{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":177129,"rows_kept":177129,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1762387202504,17.38095179,162.34,162.33,0.00298657]
["bitfinex-derivatives","SOLF0:USTF0",1762387202896,26.26197226,162.34,162.33,0.00298657]
["bitfinex-derivatives","SOLF0:USTF0",1762387203300,3.2,162.33,162.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762387203507,3.2,162.3,162.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762387203707,3.2,162.28,162.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762387204007,12.58841355,162.27,162.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762387204208,3.2,162.27,162.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762387204408,7.72057475,162.26,162.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762387204601,3.2,162.26,162.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762387207109,3.2,162.26,162.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762387207897,8.7475,162.26,162.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762387208098,3.2,162.25,162.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762387208504,3.24487708,162.24,162.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762387209111,0.04487708,162.24,162.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762387209706,3.24487708,162.24,162.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762387211112,8.79317708,162.24,162.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762387211908,3.14,162.23,162.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762387212811,0.04487708,162.24,162.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762387213018,3.18487708,162.24,162.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762387213311,0.04487708,162.24,162.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762387214017,3.14,162.23,162.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762387214210,3.14,162.23,162.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762387214514,3.14,162.23,162.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762387215214,8.6886,162.23,162.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762387215811,0.04644058,162.21,162.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762387216413,5.59564058,162.21,162.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762387217520,5.5495,162.2,162.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762387218020,0.04644058,162.21,162.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762387218021,3.18644058,162.21,162.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762387218227,5.5514,162.15,162.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762387218523,3.14,162.17,162.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762387219112,3.14,162.16,162.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762387219717,3.18264149,162.16,162.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762387221016,5.5514,162.15,162.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762387221222,8.6914,162.15,162.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762387222427,3.14,162.15,162.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762387222628,0.04264149,162.16,162.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762387223122,3.18264149,162.16,162.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762387223315,3.18264149,162.16,162.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762387224019,3.14,162.15,162.12,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387224223,3.14,162.15,162.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762387224224,3.14,162.15,162.1,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1762387224717,3.14,162.14,162.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762387225419,3.14,162.14,162.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762387225619,8.6916,162.14,162.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762387226012,3.14,162.14,162.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762387226921,0.04467955,162.13,162.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762387229122,0.04467955,162.13,162.08,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1762387229318,0.04467955,162.13,162.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762387230427,0.04467955,162.13,162.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762387230624,0.04467955,162.13,162.12,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1762387231418,3.14,162.23,162.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762387231729,3.14,162.23,162.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762387232025,5.5496,162.2,162.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762387232225,5.5496,162.2,162.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762387232526,3.14,162.23,162.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762387232729,5.5488,162.22,162.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762387233026,3.14,162.23,162.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762387233228,3.14,162.23,162.16,3.16450669]
["bitfinex-derivatives","SOLF0:USTF0",1762387233617,3.14,162.2,162.16,3.16450669]
["bitfinex-derivatives","SOLF0:USTF0",1762387234425,3.14,162.2,162.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762387234631,3.14,162.22,162.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762387235124,5.5492,162.21,162.16,3.16332856]
["bitfinex-derivatives","SOLF0:USTF0",1762387235523,8.6892,162.21,162.16,3.16332856]
["bitfinex-derivatives","SOLF0:USTF0",1762387237924,8.6892,162.21,162.16,38.16332856]
["bitfinex-derivatives","SOLF0:USTF0",1762387238125,8.6892,162.21,162.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762387240328,3.14,162.21,162.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762387241029,3.05,162.24,162.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762387241233,3.05,162.29,162.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762387241423,3.05,162.27,162.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762387241829,8.5972,162.27,162.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762387242334,3.05,162.27,162.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762387242522,3.05,162.27,162.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762387244024,61.08,162.31,162.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762387244025,8.4275,162.26,162.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762387244428,5.5475,162.26,162.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762387244828,8.4275,162.26,162.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762387245435,2.88,162.25,162.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762387245733,2.88,162.25,162.22,2.93064613]
["bitfinex-derivatives","SOLF0:USTF0",1762387246035,2.88,162.29,162.22,2.93064613]
["bitfinex-derivatives","SOLF0:USTF0",1762387246328,2.88,162.27,162.22,2.93064613]
["bitfinex-derivatives","SOLF0:USTF0",1762387246736,2.88,162.25,162.22,2.93064613]
["bitfinex-derivatives","SOLF0:USTF0",1762387246931,2.88,162.25,162.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762387247537,2.88,162.25,162.22,2.93019197]
["bitfinex-derivatives","SOLF0:USTF0",1762387249038,8.4278,162.25,162.22,2.93019197]
["bitfinex-derivatives","SOLF0:USTF0",1762387249227,2.88,162.24,162.22,2.93019197]
["bitfinex-derivatives","SOLF0:USTF0",1762387249433,2.88,162.24,162.22,0.04019197]
["bitfinex-derivatives","SOLF0:USTF0",1762387249629,2.88,162.22,162.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762387249938,2.88,162.2,162.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762387250133,8.4309,162.16,162.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762387250335,2.88,162.15,162.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762387250728,2.88,162.15,162.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762387251130,2.88,162.15,162.08,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1762387251131,2.88,162.15,162.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762387251329,1.99786628,162.15,162.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762387251537,72.1974,162.23,162.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762387251738,9.61054786,162.22,162.2,5.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762387251938,4.82527574,162.21,162.2,5.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762387252339,11.61437574,162.21,162.2,5.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762387252543,10.85052914,162.21,162.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762387252840,4.82527574,162.2,162.19,1.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762387253042,10.37467574,162.2,162.19,1.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762387253435,13.25467574,162.2,162.19,1.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762387254736,2.88,162.19,162.18,1.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762387254933,8.94527574,162.19,162.18,1.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762387256045,8.4301,162.18,162.17,1.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762387256342,2.88,162.17,162.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762387256641,2.88,162.15,162.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762387256833,2.88,162.13,162.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762387257033,2.88,162.11,162.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387257240,8.4334,162.09,162.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762387257643,5.5537,162.08,162.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762387258042,2.88,162.08,162.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762387259541,2.92602099,162.07,162.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762387260241,2.92602099,162.07,162.04,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762387260442,2.88,162.07,162.04,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762387260649,2.88,162.07,161.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762387261048,2.92265285,162.07,161.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762387261445,5.5551,162.04,161.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762387262046,5.5554,162.03,161.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762387263046,5.59929749,162.03,161.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762387263638,5.59929749,162.03,162.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762387265044,0.04389749,162.03,162.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762387266548,5.59929749,162.03,162.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762387267251,5.59929749,162.03,162.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762387270857,5.5559,162.01,162.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387272757,5.5559,162.01,162.0,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762387275262,5.5566,161.99,161.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762387275462,5.5566,161.99,161.98,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1762387275955,5.5562,162.01,161.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762387276150,5.5562,162.01,162.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387276350,5.5562,162.01,162.0,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762387279158,8.4366,162.0,161.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762387279360,2.75500064,161.99,161.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762387279750,5.557,161.98,161.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762387280265,5.557,161.98,161.96,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762387281261,2.88,161.98,161.91,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387281466,2.88,161.98,161.87,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1762387281654,2.88,161.98,161.87,114.3405222]
["bitfinex-derivatives","SOLF0:USTF0",1762387281858,2.88,161.98,161.87,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1762387282161,2.88,161.98,161.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387282560,5.5593,161.92,161.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387282860,5.5593,161.92,161.88,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1762387283259,0.03943681,161.95,161.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762387283761,5.5591,161.92,161.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762387283966,2.88,161.96,161.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762387284170,5.5595,161.91,161.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762387286264,5.56,161.89,161.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387286773,5.56,161.89,161.88,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762387287766,0.04502454,161.9,161.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762387287967,2.92502454,161.9,161.88,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762387288165,2.92502454,161.9,161.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387288468,2.92502454,161.9,161.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762387289272,5.5609,161.87,161.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762387291266,5.5609,161.87,161.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387291570,5.5609,161.87,161.86,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762387291763,8.4409,161.87,161.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387292771,5.5614,161.85,161.84,1.07490347]
["bitfinex-derivatives","SOLF0:USTF0",1762387293171,5.5614,161.85,161.84,4.27490347]
["bitfinex-derivatives","SOLF0:USTF0",1762387293470,5.5622,161.83,161.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762387294169,2.88,161.82,161.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762387294377,2.88,161.75,161.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762387294673,2.88,161.75,161.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762387294674,2.88,161.64,161.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762387294978,2.88,161.64,161.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762387295279,2.88,161.64,161.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762387295469,94.17808468,161.79,161.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762387295470,2.94,161.68,161.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762387295670,2.94,161.75,161.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762387295877,2.94,161.75,161.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387295878,2.94,161.71,161.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762387296080,7.6967794,161.7,161.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762387296376,7.6967794,161.69,161.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762387296573,2.98602391,161.69,161.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762387299280,2.98602391,161.69,161.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387299472,2.94,161.66,161.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762387299673,2.94,161.64,161.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762387299876,18.48,161.67,161.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762387299877,2.94,161.62,161.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762387300375,2.94,161.62,161.46,18.48756019]
["bitfinex-derivatives","SOLF0:USTF0",1762387300376,2.94,161.62,161.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762387300773,8.5093,161.62,161.5,8.5234]
["bitfinex-derivatives","SOLF0:USTF0",1762387301083,0.04644472,161.57,161.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762387301578,0.04644472,161.57,161.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762387301976,5.569,161.64,161.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762387302569,5.569,161.64,161.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762387302570,0.04440476,161.57,161.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762387303281,5.569,161.64,161.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762387304081,0.04134282,161.58,161.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762387304478,3.19,161.66,161.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762387304783,3.19,161.71,161.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762387306078,8.7573,161.68,161.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762387306477,3.19,161.68,161.62,0.0392717]
["bitfinex-derivatives","SOLF0:USTF0",1762387307583,3.19,161.68,161.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762387308082,5.5669,161.69,161.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762387309385,8.7569,161.69,161.64,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762387309584,8.7569,161.69,161.64,64.99404294]
["bitfinex-derivatives","SOLF0:USTF0",1762387309972,8.7569,161.69,161.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762387310986,3.19,161.68,161.64,64.99404294]
["bitfinex-derivatives","SOLF0:USTF0",1762387311487,5.5669,161.69,161.64,64.99404294]
["bitfinex-derivatives","SOLF0:USTF0",1762387311682,5.5669,161.69,161.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762387311683,8.7569,161.69,161.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762387312386,3.19,161.68,161.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762387312585,8.7569,161.69,161.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762387312786,3.19,161.69,161.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762387313286,3.19,161.65,161.64,0.04404294]
["bitfinex-derivatives","SOLF0:USTF0",1762387319987,5.5683,161.66,161.64,0.04404294]
["bitfinex-derivatives","SOLF0:USTF0",1762387320189,8.7583,161.66,161.64,0.04404294]
["bitfinex-derivatives","SOLF0:USTF0",1762387320389,3.19,161.65,161.64,0.04404294]
["bitfinex-derivatives","SOLF0:USTF0",1762387324892,5.5683,161.66,161.64,0.04404294]
["bitfinex-derivatives","SOLF0:USTF0",1762387324893,8.7583,161.66,161.64,0.04404294]
["bitfinex-derivatives","SOLF0:USTF0",1762387325992,5.5683,161.66,161.64,2.99404294]
["bitfinex-derivatives","SOLF0:USTF0",1762387326187,3.19,161.65,161.64,0.04404294]
["bitfinex-derivatives","SOLF0:USTF0",1762387326395,7.95657993,161.65,161.64,0.04404294]
["bitfinex-derivatives","SOLF0:USTF0",1762387327693,3.19,161.65,161.64,0.04404294]
["bitfinex-derivatives","SOLF0:USTF0",1762387329100,7.9653988,161.65,161.64,0.04404294]
["bitfinex-derivatives","SOLF0:USTF0",1762387329599,3.19,161.65,161.64,0.04404294]
["bitfinex-derivatives","SOLF0:USTF0",1762387332401,3.19,161.62,161.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762387332698,3.19,161.62,161.55,62.95674933]
["bitfinex-derivatives","SOLF0:USTF0",1762387333110,3.19,161.59,161.55,62.95674933]
["bitfinex-derivatives","SOLF0:USTF0",1762387333395,3.19,161.59,161.55,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762387333601,3.19,161.59,161.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762387333799,5.5712,161.57,161.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762387333996,3.2368592,161.59,161.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762387334396,5.5715,161.56,161.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762387335303,5.5709,161.58,161.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762387335600,3.2368592,161.59,161.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762387335801,3.2368592,161.59,161.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762387336803,8.7615,161.56,161.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387338603,4.6058697,161.55,161.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387339199,4.61798355,161.55,161.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387339389,5.5723,161.54,161.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762387341001,5.61487807,161.54,161.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762387341204,3.19,161.51,161.49,1.07718261]
["bitfinex-derivatives","SOLF0:USTF0",1762387341501,3.19,161.51,161.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762387341698,0.04257807,161.54,161.43,4.08751614]
["bitfinex-derivatives","SOLF0:USTF0",1762387341699,8.7639,161.49,161.43,4.08751614]
["bitfinex-derivatives","SOLF0:USTF0",1762387341901,0.04257807,161.54,161.43,1.07751614]
["bitfinex-derivatives","SOLF0:USTF0",1762387341902,3.19,161.48,161.43,1.07751614]
["bitfinex-derivatives","SOLF0:USTF0",1762387342300,3.19,161.48,161.39,18.6795867]
["bitfinex-derivatives","SOLF0:USTF0",1762387342301,3.19,161.48,161.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387342494,3.19,161.48,161.3,15.19094484]
["bitfinex-derivatives","SOLF0:USTF0",1762387342697,3.19,161.43,161.33,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1762387343097,3.19,161.43,161.33,61.02188299]
["bitfinex-derivatives","SOLF0:USTF0",1762387344403,5.577,161.4,161.34,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1762387344899,3.19,161.39,161.34,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1762387345508,3.19,161.39,161.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387346207,5.5777,161.38,161.25,15.19094484]
["bitfinex-derivatives","SOLF0:USTF0",1762387346399,3.19,161.37,161.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762387346606,3.19,161.39,161.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762387347203,8.7675,161.39,161.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762387347404,8.7675,161.39,161.24,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1762387347405,8.7675,161.39,161.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762387347811,0.0426553,161.34,161.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762387348602,0.0426553,161.34,161.3,14.45567845]
["bitfinex-derivatives","SOLF0:USTF0",1762387348807,0.0426553,161.34,161.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762387349212,3.19,161.41,161.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762387350212,3.19,161.48,161.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762387350411,3.19,161.43,161.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762387350808,3.19,161.43,161.34,4.08813371]
["bitfinex-derivatives","SOLF0:USTF0",1762387351006,3.19,161.43,161.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762387351214,3.19,161.43,161.39,0.0427058]
["bitfinex-derivatives","SOLF0:USTF0",1762387351407,3.19,161.43,161.39,3.0527058]
["bitfinex-derivatives","SOLF0:USTF0",1762387351911,3.19,161.43,161.39,0.0427058]
["bitfinex-derivatives","SOLF0:USTF0",1762387352110,3.19,161.41,161.39,0.0427058]
["bitfinex-derivatives","SOLF0:USTF0",1762387352304,3.19,161.41,161.39,62.0427058]
["bitfinex-derivatives","SOLF0:USTF0",1762387352510,3.19,161.45,161.39,65.0527058]
["bitfinex-derivatives","SOLF0:USTF0",1762387352910,3.19,161.45,161.39,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762387353411,8.7655,161.45,161.39,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762387353716,3.19,161.44,161.4,0.04229512]
["bitfinex-derivatives","SOLF0:USTF0",1762387354619,3.19,161.42,161.4,0.04229512]
["bitfinex-derivatives","SOLF0:USTF0",1762387354820,3.19,161.46,161.4,3.05229512]
["bitfinex-derivatives","SOLF0:USTF0",1762387355416,8.7658,161.44,161.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762387355811,3.19,161.44,161.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762387356018,3.19,161.44,161.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387356217,3.19,161.44,161.41,0.0433874]
["bitfinex-derivatives","SOLF0:USTF0",1762387356418,3.19,161.42,161.41,0.0433874]
["bitfinex-derivatives","SOLF0:USTF0",1762387357220,3.19,161.42,161.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762387357423,8.7664,161.42,161.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762387357622,3.19,161.42,161.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762387357924,3.19,161.42,161.4,0.04743297]
["bitfinex-derivatives","SOLF0:USTF0",1762387358523,5.5768,161.41,161.4,0.04743297]
["bitfinex-derivatives","SOLF0:USTF0",1762387359120,5.576,161.43,161.4,3.05743297]
["bitfinex-derivatives","SOLF0:USTF0",1762387359425,3.19,161.46,161.4,62.04743297]
["bitfinex-derivatives","SOLF0:USTF0",1762387360118,3.19,161.46,161.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387360319,73.4266,161.51,161.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387360320,2.93,161.44,161.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387360718,2.93,161.44,161.41,0.03932049]
["bitfinex-derivatives","SOLF0:USTF0",1762387361727,5.5761,161.43,161.41,0.03932049]
["bitfinex-derivatives","SOLF0:USTF0",1762387361926,2.93,161.42,161.34,1.07813371]
["bitfinex-derivatives","SOLF0:USTF0",1762387362129,2.93,161.42,161.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762387362328,3.15,161.38,161.29,3.98833416]
["bitfinex-derivatives","SOLF0:USTF0",1762387362629,3.15,161.38,161.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762387363027,3.15,161.38,161.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762387363727,5.5781,161.37,161.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762387363924,0.04299844,161.37,161.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762387365424,5.5784,161.36,161.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762387366517,5.5789,161.35,161.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762387367231,3.15,161.35,161.31,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762387368124,5.5795,161.33,161.31,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762387368428,5.5795,161.33,161.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762387370128,8.7295,161.33,161.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387370434,5.5802,161.31,161.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762387370933,8.7302,161.31,161.27,3.99873528]
["bitfinex-derivatives","SOLF0:USTF0",1762387372031,5.62538086,161.31,161.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762387372427,0.04518086,161.31,161.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762387373326,0.04518086,161.31,161.29,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762387373834,5.62538086,161.31,161.29,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762387375232,5.62538086,161.31,161.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387375233,8.77538086,161.31,161.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387375433,5.62538086,161.31,161.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387376439,8.7306,161.3,161.27,1.07873528]
["bitfinex-derivatives","SOLF0:USTF0",1762387376941,3.15,161.3,161.27,1.07873528]
["bitfinex-derivatives","SOLF0:USTF0",1762387377335,5.5808,161.29,161.27,1.07873528]
["bitfinex-derivatives","SOLF0:USTF0",1762387377529,5.5808,161.29,161.27,3.99873528]
["bitfinex-derivatives","SOLF0:USTF0",1762387377732,5.5808,161.29,161.27,1.07873528]
["bitfinex-derivatives","SOLF0:USTF0",1762387377938,5.5808,161.29,161.27,3.99873528]
["bitfinex-derivatives","SOLF0:USTF0",1762387378339,5.5808,161.29,161.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762387378643,8.7312,161.28,161.24,3.99885232]
["bitfinex-derivatives","SOLF0:USTF0",1762387378846,8.7312,161.28,161.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762387379441,5.5812,161.28,161.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387379951,3.15,161.32,161.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762387380139,3.15,161.32,161.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387380140,0.04364914,161.28,161.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387380343,3.19364914,161.28,161.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387380641,8.732,161.26,161.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762387381141,8.732,161.26,161.22,3.99906977]
["bitfinex-derivatives","SOLF0:USTF0",1762387381443,3.15,161.25,161.22,3.99906977]
["bitfinex-derivatives","SOLF0:USTF0",1762387381641,3.15,161.25,161.22,1.07906977]
["bitfinex-derivatives","SOLF0:USTF0",1762387381841,3.15,161.24,161.22,1.07906977]
["bitfinex-derivatives","SOLF0:USTF0",1762387382036,5.5823,161.25,161.22,1.07906977]
["bitfinex-derivatives","SOLF0:USTF0",1762387382237,5.5815,161.27,161.24,11.47413942]
["bitfinex-derivatives","SOLF0:USTF0",1762387382437,5.5815,161.27,161.25,11.47413942]
["bitfinex-derivatives","SOLF0:USTF0",1762387383043,8.7315,161.27,161.25,11.47413942]
["bitfinex-derivatives","SOLF0:USTF0",1762387383641,0.04389216,161.28,161.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762387383846,0.04389216,161.28,161.27,11.47413942]
["bitfinex-derivatives","SOLF0:USTF0",1762387384345,0.04389216,161.28,161.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387384545,0.04389216,161.28,161.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762387385749,0.04389216,161.28,161.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387386151,3.19389216,161.28,161.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387386350,3.19389216,161.28,161.25,77.19094484]
["bitfinex-derivatives","SOLF0:USTF0",1762387386947,0.04389216,161.28,161.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762387387349,0.04389216,161.28,161.26,18.11094484]
["bitfinex-derivatives","SOLF0:USTF0",1762387387949,0.04389216,161.28,161.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762387388557,0.04389216,161.28,161.25,142.45094484]
["bitfinex-derivatives","SOLF0:USTF0",1762387389256,0.04389216,161.28,161.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762387389453,0.04389216,161.28,161.26,15.19094484]
["bitfinex-derivatives","SOLF0:USTF0",1762387389657,0.04389216,161.28,161.25,139.53094484]
["bitfinex-derivatives","SOLF0:USTF0",1762387390052,3.08389216,161.28,161.25,139.53094484]
["bitfinex-derivatives","SOLF0:USTF0",1762387390563,8.66509216,161.28,161.25,139.53094484]
["bitfinex-derivatives","SOLF0:USTF0",1762387390860,3.04,161.27,161.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387391756,5.5815,161.27,161.25,77.19094484]
["bitfinex-derivatives","SOLF0:USTF0",1762387391961,0.04389216,161.28,161.25,80.14094484]
["bitfinex-derivatives","SOLF0:USTF0",1762387393957,5.62499216,161.28,161.25,80.14094484]
["bitfinex-derivatives","SOLF0:USTF0",1762387394167,0.04389216,161.28,161.25,80.14094484]
["bitfinex-derivatives","SOLF0:USTF0",1762387395761,0.04389216,161.28,161.26,80.44094484]
["bitfinex-derivatives","SOLF0:USTF0",1762387395967,0.00232441,161.28,161.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762387396261,0.00232441,161.28,161.27,18.29128422]
["bitfinex-derivatives","SOLF0:USTF0",1762387396470,0.00232441,161.28,161.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762387396770,0.00232441,161.28,161.27,18.29547573]
["bitfinex-derivatives","SOLF0:USTF0",1762387396964,0.00232441,161.28,161.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762387397763,0.00232441,161.28,161.27,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1762387398271,3.04,161.37,161.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762387398473,3.04,161.42,161.33,18.2985485]
["bitfinex-derivatives","SOLF0:USTF0",1762387398769,8.6166,161.41,161.4,4.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762387399371,3.04,161.4,161.39,11.50995697]
["bitfinex-derivatives","SOLF0:USTF0",1762387399870,8.6172,161.4,161.39,11.50995697]
["bitfinex-derivatives","SOLF0:USTF0",1762387400071,8.6172,161.4,161.36,15.3485485]
["bitfinex-derivatives","SOLF0:USTF0",1762387400072,3.04,161.39,161.36,15.3485485]
["bitfinex-derivatives","SOLF0:USTF0",1762387400259,8.6183,161.36,161.33,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1762387400575,3.04,161.36,161.32,15.3485485]
["bitfinex-derivatives","SOLF0:USTF0",1762387400761,8.6185,161.36,161.32,18.2985485]
["bitfinex-derivatives","SOLF0:USTF0",1762387400966,5.5785,161.36,161.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762387401161,5.5785,161.36,161.33,80.2985485]
["bitfinex-derivatives","SOLF0:USTF0",1762387401366,5.5788,161.35,161.33,80.2985485]
["bitfinex-derivatives","SOLF0:USTF0",1762387402376,5.5788,161.35,161.34,15.3485485]
["bitfinex-derivatives","SOLF0:USTF0",1762387405975,3.04,161.39,161.34,15.3485485]
["bitfinex-derivatives","SOLF0:USTF0",1762387406278,3.04,161.39,161.35,15.3485485]
["bitfinex-derivatives","SOLF0:USTF0",1762387407776,3.04,161.39,161.35,15.39200377]
["bitfinex-derivatives","SOLF0:USTF0",1762387407968,105.2944,161.46,161.35,15.39200377]
["bitfinex-derivatives","SOLF0:USTF0",1762387407969,8.6183,161.36,161.35,0.04345527]
["bitfinex-derivatives","SOLF0:USTF0",1762387408472,8.6177,161.38,161.35,2.99345527]
["bitfinex-derivatives","SOLF0:USTF0",1762387408681,3.04,161.38,161.35,0.04345527]
["bitfinex-derivatives","SOLF0:USTF0",1762387408866,5.5783,161.36,161.33,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762387409066,8.6183,161.36,161.33,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1762387409266,8.6183,161.36,161.33,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762387409478,5.5783,161.36,161.35,0.04612664]
["bitfinex-derivatives","SOLF0:USTF0",1762387412481,5.5783,161.36,161.35,2.99612664]
["bitfinex-derivatives","SOLF0:USTF0",1762387412882,8.6183,161.36,161.35,0.04612664]
["bitfinex-derivatives","SOLF0:USTF0",1762387413282,5.5783,161.36,161.35,0.04612664]
["bitfinex-derivatives","SOLF0:USTF0",1762387416584,3.04,161.39,161.35,0.04612664]
["bitfinex-derivatives","SOLF0:USTF0",1762387416881,3.04,161.39,161.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387417185,5.5776,161.38,161.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387417372,8.5876,161.38,161.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387417984,8.5876,161.38,161.36,77.40317992]
["bitfinex-derivatives","SOLF0:USTF0",1762387418177,5.5776,161.38,161.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762387419387,5.5776,161.38,161.37,18.30317992]
["bitfinex-derivatives","SOLF0:USTF0",1762387419587,5.5776,161.38,161.37,15.40317992]
["bitfinex-derivatives","SOLF0:USTF0",1762387420390,8.7276,161.38,161.36,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1762387420590,5.5783,161.36,161.35,0.04612664]
["bitfinex-derivatives","SOLF0:USTF0",1762387420789,8.7283,161.36,161.35,0.04612664]
["bitfinex-derivatives","SOLF0:USTF0",1762387423485,3.15,161.34,161.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387423691,3.15,161.34,161.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762387423985,5.58,161.32,161.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762387426082,5.5803,161.31,161.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762387426890,5.5805,161.3,161.28,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762387427086,3.19030654,161.33,161.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387427589,3.19030654,161.33,161.29,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762387428190,5.5805,161.3,161.29,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762387428387,8.7305,161.3,161.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387428582,8.7305,161.3,161.28,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1762387429680,5.5814,161.27,161.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762387431198,0.04198874,161.28,161.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762387431399,0.04198874,161.28,161.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387431997,0.04198874,161.28,161.27,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762387433196,0.04198874,161.28,161.27,80.35898424]
["bitfinex-derivatives","SOLF0:USTF0",1762387435299,3.19198874,161.28,161.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387435490,3.15,161.27,161.26,15.40898424]
["bitfinex-derivatives","SOLF0:USTF0",1762387435690,3.15,161.27,161.25,15.40898424]
["bitfinex-derivatives","SOLF0:USTF0",1762387436299,5.5817,161.26,161.25,15.40898424]
["bitfinex-derivatives","SOLF0:USTF0",1762387437401,5.5817,161.26,161.25,18.35898424]
["bitfinex-derivatives","SOLF0:USTF0",1762387437895,0.04198874,161.28,161.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762387438091,3.15,161.27,161.25,15.40145289]
["bitfinex-derivatives","SOLF0:USTF0",1762387438287,0.04198874,161.28,161.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762387438488,0.04198874,161.28,161.26,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762387438695,0.04198874,161.28,161.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762387439201,0.04198874,161.28,161.27,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1762387441102,0.04198874,161.28,161.27,23.37568562]
["bitfinex-derivatives","SOLF0:USTF0",1762387442300,0.04198874,161.28,161.27,66.19]
["bitfinex-derivatives","SOLF0:USTF0",1762387442503,0.04198874,161.28,161.27,85.37568562]
["bitfinex-derivatives","SOLF0:USTF0",1762387443105,0.04198874,161.28,161.27,66.19]
["bitfinex-derivatives","SOLF0:USTF0",1762387443700,0.04198874,161.28,161.27,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762387444306,0.04198874,161.28,161.27,84.13568562]
["bitfinex-derivatives","SOLF0:USTF0",1762387444810,0.00447062,161.28,161.27,84.13568562]
["bitfinex-derivatives","SOLF0:USTF0",1762387444998,0.00447062,161.28,161.27,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762387445199,0.00447062,161.28,161.27,84.19720615]
["bitfinex-derivatives","SOLF0:USTF0",1762387445897,0.00447062,161.28,161.27,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762387446506,3.15447062,161.28,161.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387446802,3.15447062,161.28,161.26,0.04005716]
["bitfinex-derivatives","SOLF0:USTF0",1762387447300,9.97547062,161.28,161.26,0.04005716]
["bitfinex-derivatives","SOLF0:USTF0",1762387447507,3.15,161.26,161.23,15.40245929]
["bitfinex-derivatives","SOLF0:USTF0",1762387447695,3.15,161.26,161.22,15.40245929]
["bitfinex-derivatives","SOLF0:USTF0",1762387449207,3.15,161.25,161.22,15.40245929]
["bitfinex-derivatives","SOLF0:USTF0",1762387449513,3.15,161.25,161.21,18.35245929]
["bitfinex-derivatives","SOLF0:USTF0",1762387449713,3.15,161.24,161.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387451812,8.7325,161.24,161.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387453112,3.15,161.24,161.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387454312,3.15,161.24,161.23,11.52700031]
["bitfinex-derivatives","SOLF0:USTF0",1762387454515,8.7326,161.24,161.23,11.52700031]
["bitfinex-derivatives","SOLF0:USTF0",1762387454811,8.7326,161.24,161.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387455704,8.7326,161.24,161.23,11.52486638]
["bitfinex-derivatives","SOLF0:USTF0",1762387457211,8.4738,161.2,161.18,15.40245929]
["bitfinex-derivatives","SOLF0:USTF0",1762387457415,8.4738,161.2,161.16,80.63245929]
["bitfinex-derivatives","SOLF0:USTF0",1762387457611,2.89,161.19,161.16,1.07942121]
["bitfinex-derivatives","SOLF0:USTF0",1762387457805,8.4752,161.16,161.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762387458113,2.89,161.24,161.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762387458309,2.89,161.24,161.12,18.53245929]
["bitfinex-derivatives","SOLF0:USTF0",1762387458515,2.89,161.2,161.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762387458714,0.04533737,161.16,161.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762387460108,0.04533737,161.16,161.15,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762387462722,0.04533737,161.16,161.15,127.41]
["bitfinex-derivatives","SOLF0:USTF0",1762387464019,0.04533737,161.16,161.15,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1762387464210,0.04533737,161.16,161.15,127.41]
["bitfinex-derivatives","SOLF0:USTF0",1762387465317,2.93533737,161.16,161.11,1.07957189]
["bitfinex-derivatives","SOLF0:USTF0",1762387465523,2.93533737,161.16,161.09,187.58457738]
["bitfinex-derivatives","SOLF0:USTF0",1762387465719,2.89,161.13,161.09,1.07987339]
["bitfinex-derivatives","SOLF0:USTF0",1762387466020,0.04533737,161.16,161.09,1.07987339]
["bitfinex-derivatives","SOLF0:USTF0",1762387466021,0.04533737,161.16,161.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762387466215,5.63063737,161.16,161.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762387466421,0.04533737,161.16,161.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762387466725,2.89,161.19,161.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762387467226,0.04203806,161.16,161.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762387468511,2.93203806,161.16,161.11,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1762387468717,2.93203806,161.16,161.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762387469422,2.93203806,161.16,161.11,65.43]
["bitfinex-derivatives","SOLF0:USTF0",1762387469618,2.93203806,161.16,161.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762387469818,2.93203806,161.16,161.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387470015,2.89,161.15,161.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387470219,2.89,161.15,161.12,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762387470419,0.04203806,161.16,161.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762387471419,2.89,161.32,161.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762387471622,2.89,161.3,161.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762387472019,11.1577,161.35,161.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762387472020,2.89,161.25,161.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762387472621,8.4723,161.25,161.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762387472926,8.4723,161.25,161.18,65.55]
["bitfinex-derivatives","SOLF0:USTF0",1762387473127,8.4723,161.25,161.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762387473316,8.4723,161.25,161.19,3.17345768]
["bitfinex-derivatives","SOLF0:USTF0",1762387474422,5.5826,161.24,161.19,3.17345768]
["bitfinex-derivatives","SOLF0:USTF0",1762387474725,5.5826,161.24,161.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762387477431,4.64861238,161.34,161.19,3.23345768]
["bitfinex-derivatives","SOLF0:USTF0",1762387477432,8.5929,161.23,161.19,3.23345768]
["bitfinex-derivatives","SOLF0:USTF0",1762387478135,8.5929,161.23,161.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387479024,8.5929,161.23,161.2,62.0453188]
["bitfinex-derivatives","SOLF0:USTF0",1762387479534,8.5929,161.23,161.2,65.2353188]
["bitfinex-derivatives","SOLF0:USTF0",1762387479734,8.5923,161.25,161.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762387480033,3.01,161.25,161.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762387480533,5.5827,161.24,161.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762387481232,5.5827,161.24,161.21,3.22923376]
["bitfinex-derivatives","SOLF0:USTF0",1762387481828,8.5019,161.26,161.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762387482235,2.92,161.25,161.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762387482836,2.92,161.25,161.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387483437,5.5819,161.26,161.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387483737,5.5819,161.26,161.23,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762387483928,2.92,161.28,161.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762387484128,11.1568,161.36,161.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762387484129,2.92,161.34,161.24,14.69269294]
["bitfinex-derivatives","SOLF0:USTF0",1762387484439,2.92,161.34,161.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762387484937,5.5805,161.3,161.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762387485527,2.92,161.32,161.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762387485528,5.5799,161.32,161.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762387485728,2.92,161.35,161.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762387485926,2.92,161.35,161.29,14.69269294]
["bitfinex-derivatives","SOLF0:USTF0",1762387486125,2.92,161.35,161.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762387486932,8.4988,161.35,161.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762387487240,8.4988,161.35,161.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387487424,5.5791,161.34,161.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387488239,2.92,161.35,161.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387489035,8.4992,161.34,161.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387489340,2.92,161.33,161.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387489540,2.92,161.33,161.31,0.04603421]
["bitfinex-derivatives","SOLF0:USTF0",1762387489838,5.5794,161.33,161.3,14.69269294]
["bitfinex-derivatives","SOLF0:USTF0",1762387490234,8.4994,161.33,161.3,14.69269294]
["bitfinex-derivatives","SOLF0:USTF0",1762387490641,2.92,161.37,161.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762387490933,2.92,161.37,161.3,11.53552468]
["bitfinex-derivatives","SOLF0:USTF0",1762387491139,2.92,161.31,161.3,0.04283174]
["bitfinex-derivatives","SOLF0:USTF0",1762387491538,5.5804,161.3,161.27,11.49269294]
["bitfinex-derivatives","SOLF0:USTF0",1762387492243,5.5804,161.3,161.29,0.04235126]
["bitfinex-derivatives","SOLF0:USTF0",1762387493744,8.5014,161.27,161.26,4.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762387493941,2.92,161.26,161.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762387494247,2.92,161.3,161.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762387494430,5.5812,161.28,161.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762387494629,2.92,161.3,161.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762387495138,2.92,161.3,161.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762387495332,0.04267877,161.26,161.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762387496733,0.04267877,161.26,161.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762387500143,0.04267877,161.26,161.25,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762387500342,0.00120035,161.26,161.25,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762387500548,2.92,161.37,161.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762387500845,2.92,161.37,161.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762387501139,5.5798,161.32,161.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762387501346,2.92,161.35,161.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762387502048,2.92,161.35,161.27,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1762387502435,2.92,161.3,161.26,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762387502745,2.92,161.3,161.25,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387502942,2.92,161.26,161.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387503146,2.92,161.26,161.22,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1762387503446,2.92,161.26,161.22,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762387503640,2.92,161.26,161.18,15.32420833]
["bitfinex-derivatives","SOLF0:USTF0",1762387503641,5.5829,161.23,161.18,15.32420833]
["bitfinex-derivatives","SOLF0:USTF0",1762387503942,2.92,161.26,161.24,0.04046516]
["bitfinex-derivatives","SOLF0:USTF0",1762387504243,2.92,161.28,161.24,3.24046516]
["bitfinex-derivatives","SOLF0:USTF0",1762387504435,2.92,161.35,161.24,65.60046516]
["bitfinex-derivatives","SOLF0:USTF0",1762387504636,2.92,161.35,161.24,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762387504846,2.92,161.32,161.24,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762387505248,2.92,161.32,161.28,0.04523045]
["bitfinex-derivatives","SOLF0:USTF0",1762387505551,8.5005,161.3,161.28,0.04523045]
["bitfinex-derivatives","SOLF0:USTF0",1762387507140,2.92,161.3,161.28,0.04523045]
["bitfinex-derivatives","SOLF0:USTF0",1762387507340,2.92,161.32,161.28,0.04523045]
["bitfinex-derivatives","SOLF0:USTF0",1762387508245,2.92,161.32,161.28,3.24523045]
["bitfinex-derivatives","SOLF0:USTF0",1762387509251,2.92,161.35,161.29,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1762387509650,8.4989,161.35,161.29,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762387509948,2.92,161.35,161.29,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762387510848,2.92,161.35,161.3,2.97200739]
["bitfinex-derivatives","SOLF0:USTF0",1762387511146,5.5791,161.34,161.3,2.97200739]
["bitfinex-derivatives","SOLF0:USTF0",1762387511545,3.03,161.34,161.3,2.97200739]
["bitfinex-derivatives","SOLF0:USTF0",1762387512650,3.03,161.34,161.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387512949,5.5795,161.33,161.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387513149,5.5795,161.33,161.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762387514448,5.5795,161.33,161.31,76.43888654]
["bitfinex-derivatives","SOLF0:USTF0",1762387515255,3.03,161.35,161.32,11.50888654]
["bitfinex-derivatives","SOLF0:USTF0",1762387516752,3.03,161.35,161.32,11.55038563]
["bitfinex-derivatives","SOLF0:USTF0",1762387516952,5.5791,161.34,161.32,11.55038563]
["bitfinex-derivatives","SOLF0:USTF0",1762387519961,8.6091,161.34,161.32,11.55038563]
["bitfinex-derivatives","SOLF0:USTF0",1762387520158,3.03,161.33,161.32,11.55038563]
["bitfinex-derivatives","SOLF0:USTF0",1762387520362,3.03,161.33,161.32,0.04149909]
["bitfinex-derivatives","SOLF0:USTF0",1762387520663,3.03,161.31,161.29,11.50888654]
["bitfinex-derivatives","SOLF0:USTF0",1762387520959,3.03,161.31,161.28,11.50888654]
["bitfinex-derivatives","SOLF0:USTF0",1762387521952,8.6104,161.3,161.28,11.50888654]
["bitfinex-derivatives","SOLF0:USTF0",1762387523761,3.03,161.29,161.28,11.50888654]
["bitfinex-derivatives","SOLF0:USTF0",1762387524062,3.07632874,161.31,161.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387524262,3.07632874,161.31,161.29,11.54296974]
["bitfinex-derivatives","SOLF0:USTF0",1762387525061,5.5805,161.3,161.29,11.54296974]
["bitfinex-derivatives","SOLF0:USTF0",1762387525663,8.6105,161.3,161.29,11.54296974]
["bitfinex-derivatives","SOLF0:USTF0",1762387525852,8.6105,161.3,161.28,11.54296974]
["bitfinex-derivatives","SOLF0:USTF0",1762387526058,8.6105,161.3,161.29,11.54296974]
["bitfinex-derivatives","SOLF0:USTF0",1762387526259,8.6105,161.3,161.26,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1762387526458,8.6105,161.3,161.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762387527561,8.6105,161.3,161.29,11.55977777]
["bitfinex-derivatives","SOLF0:USTF0",1762387527867,8.6105,161.3,161.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762387528069,3.03,161.27,161.25,15.32420833]
["bitfinex-derivatives","SOLF0:USTF0",1762387528256,3.03,161.3,161.25,80.47420833]
["bitfinex-derivatives","SOLF0:USTF0",1762387528561,3.03,161.3,161.29,11.56345144]
["bitfinex-derivatives","SOLF0:USTF0",1762387528766,8.6104,161.3,161.29,11.56345144]
["bitfinex-derivatives","SOLF0:USTF0",1762387532371,8.6104,161.3,161.29,5.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762387532664,5.5817,161.26,161.25,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1762387533373,8.6117,161.26,161.25,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1762387533970,5.5817,161.26,161.25,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1762387534968,5.5817,161.26,161.25,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762387536374,5.5817,161.26,161.25,127.15]
["bitfinex-derivatives","SOLF0:USTF0",1762387537276,5.5817,161.26,161.25,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762387538470,5.5817,161.26,161.24,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762387538970,5.5817,161.26,161.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762387541380,5.5817,161.26,161.25,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762387541673,5.5817,161.26,161.24,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1762387541874,5.5817,161.26,161.24,65.41]
["bitfinex-derivatives","SOLF0:USTF0",1762387542780,5.5817,161.26,161.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762387543577,5.5825,161.24,161.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762387543781,3.1715711,161.27,161.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762387543982,3.1715711,161.27,161.21,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1762387544483,5.5829,161.23,161.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762387544682,5.5829,161.23,161.22,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762387545477,8.7123,161.25,161.22,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762387546885,0.0415711,161.27,161.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762387547182,0.0415711,161.27,161.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762387548580,0.0415711,161.27,161.24,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1762387548886,5.582,161.26,161.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762387549089,8.712,161.26,161.25,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1762387549280,3.13,161.26,161.24,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1762387549788,8.7121,161.25,161.24,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1762387550578,0.0415711,161.27,161.19,5.62930833]
["bitfinex-derivatives","SOLF0:USTF0",1762387550774,3.13,161.22,161.1,19.2485852]
["bitfinex-derivatives","SOLF0:USTF0",1762387550992,3.13,161.22,161.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762387551189,3.13,161.22,161.11,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1762387551677,3.13,161.22,161.11,104.87]
["bitfinex-derivatives","SOLF0:USTF0",1762387551874,5.5862,161.14,161.11,104.87]
["bitfinex-derivatives","SOLF0:USTF0",1762387552077,5.5862,161.14,161.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762387552279,3.13,161.14,161.06,1.07980638]
["bitfinex-derivatives","SOLF0:USTF0",1762387552487,5.5865,161.13,161.07,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1762387552686,3.13,161.14,161.07,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1762387553195,3.13,161.11,161.07,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1762387553382,5.5869,161.12,161.07,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1762387553383,8.7169,161.12,161.07,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1762387553586,3.13,161.11,161.06,1.07980638]
["bitfinex-derivatives","SOLF0:USTF0",1762387553788,3.13,161.11,160.92,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1762387553789,3.13,161.11,161.03,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1762387554285,3.13,161.11,161.03,65.49]
["bitfinex-derivatives","SOLF0:USTF0",1762387554883,3.13,161.11,161.01,1.08032596]
["bitfinex-derivatives","SOLF0:USTF0",1762387554884,3.13,161.07,161.01,1.08032596]
["bitfinex-derivatives","SOLF0:USTF0",1762387555080,3.13,161.03,160.88,19.2485852]
["bitfinex-derivatives","SOLF0:USTF0",1762387555284,5.5886,161.07,160.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762387555481,3.13,161.05,160.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762387555886,8.7182,161.08,160.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762387556493,8.7182,161.08,160.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762387556687,8.7182,161.08,160.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762387556889,0.04210833,161.02,160.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762387557491,0.04210833,161.02,160.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762387558993,0.04210833,161.02,161.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762387559788,0.00058788,161.02,161.01,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1762387559991,0.00058788,161.02,161.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762387560186,0.00058788,161.02,161.01,66.13]
["bitfinex-derivatives","SOLF0:USTF0",1762387560484,0.00058788,161.02,161.01,67.37]
["bitfinex-derivatives","SOLF0:USTF0",1762387560698,0.00058788,161.02,161.01,66.13]
["bitfinex-derivatives","SOLF0:USTF0",1762387560900,0.00058788,161.02,161.01,67.37]
["bitfinex-derivatives","SOLF0:USTF0",1762387564708,0.00058788,161.02,161.01,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1762387564909,0.00058788,161.02,161.01,67.31]
["bitfinex-derivatives","SOLF0:USTF0",1762387565308,0.00058788,161.02,161.01,72.9004]
["bitfinex-derivatives","SOLF0:USTF0",1762387565610,0.00058788,161.02,161.01,10.0404]
["bitfinex-derivatives","SOLF0:USTF0",1762387565912,0.00058788,161.02,161.01,72.9004]
["bitfinex-derivatives","SOLF0:USTF0",1762387566107,0.00058788,161.02,161.01,72.8804]
["bitfinex-derivatives","SOLF0:USTF0",1762387568002,3.13,161.16,161.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762387568307,3.13,161.16,161.09,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1762387569208,3.13,161.16,161.09,66.05]
["bitfinex-derivatives","SOLF0:USTF0",1762387569710,3.13,161.16,161.11,3.25420603]
["bitfinex-derivatives","SOLF0:USTF0",1762387569913,3.13,161.2,161.11,3.25420603]
["bitfinex-derivatives","SOLF0:USTF0",1762387570714,3.13,161.2,161.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762387571615,3.13,161.2,161.14,0.03995183]
["bitfinex-derivatives","SOLF0:USTF0",1762387571814,3.13,161.2,161.14,62.85995183]
["bitfinex-derivatives","SOLF0:USTF0",1762387572609,3.11,161.19,161.14,0.03995183]
["bitfinex-derivatives","SOLF0:USTF0",1762387572806,3.11,161.19,161.14,7.01995183]
["bitfinex-derivatives","SOLF0:USTF0",1762387573113,3.11,161.19,161.14,0.03995183]
["bitfinex-derivatives","SOLF0:USTF0",1762387573416,3.11,161.16,161.14,0.03995183]
["bitfinex-derivatives","SOLF0:USTF0",1762387574305,3.11,161.16,161.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762387574306,8.6955,161.16,161.1,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1762387574704,8.6955,161.16,161.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762387574900,8.6955,161.16,161.13,0.03997174]
["bitfinex-derivatives","SOLF0:USTF0",1762387575114,3.11,161.15,161.13,62.03997174]
["bitfinex-derivatives","SOLF0:USTF0",1762387576209,3.11,161.14,161.13,62.03997174]
["bitfinex-derivatives","SOLF0:USTF0",1762387576712,3.11,161.14,161.13,0.03997174]
["bitfinex-derivatives","SOLF0:USTF0",1762387577309,3.11,161.12,161.08,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1762387578913,3.11,161.11,161.04,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1762387579113,3.11,161.11,160.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762387579309,3.11,161.11,160.99,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1762387579614,5.5889,161.06,161.0,127.77]
["bitfinex-derivatives","SOLF0:USTF0",1762387580717,0.04742892,161.05,161.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762387584520,0.04742892,161.05,161.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762387584822,0.04742892,161.05,161.04,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1762387585011,0.04742892,161.05,161.04,65.75]
["bitfinex-derivatives","SOLF0:USTF0",1762387585210,0.04742892,161.05,161.04,65.73]
["bitfinex-derivatives","SOLF0:USTF0",1762387585414,0.04742892,161.05,161.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762387585816,0.04742892,161.05,161.04,65.73]
["bitfinex-derivatives","SOLF0:USTF0",1762387586814,0.04742892,161.05,161.04,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1762387587014,0.04742892,161.05,161.03,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1762387587320,0.04742892,161.05,161.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762387587520,0.04742892,161.05,161.03,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1762387587715,5.63662892,161.05,161.03,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1762387587913,0.04742892,161.05,161.03,65.71]
["bitfinex-derivatives","SOLF0:USTF0",1762387588421,0.04742892,161.05,161.04,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1762387589116,0.04742892,161.05,161.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762387589816,0.04742892,161.05,161.0,127.69]
["bitfinex-derivatives","SOLF0:USTF0",1762387590022,3.15742892,161.05,161.0,127.69]
["bitfinex-derivatives","SOLF0:USTF0",1762387590522,3.15742892,161.05,161.01,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762387590920,3.15742892,161.05,161.01,65.67]
["bitfinex-derivatives","SOLF0:USTF0",1762387591218,5.5899,161.03,161.01,65.67]
["bitfinex-derivatives","SOLF0:USTF0",1762387591820,5.63652892,161.05,161.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762387592917,8.6995,161.04,161.01,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762387593317,3.11,161.04,161.01,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762387593719,3.11,161.04,161.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387593720,3.11,161.03,161.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387593920,3.11,161.03,160.9,15.32076816]
["bitfinex-derivatives","SOLF0:USTF0",1762387593921,3.11,161.03,160.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762387594123,3.11,161.03,160.89,1.08084604]
["bitfinex-derivatives","SOLF0:USTF0",1762387594124,3.11,161.01,160.89,4.13084604]
["bitfinex-derivatives","SOLF0:USTF0",1762387594322,3.11,161.01,160.9,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1762387594826,3.11,160.97,160.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387595421,39.0,160.96,160.94,1.53663381]
["bitfinex-derivatives","SOLF0:USTF0",1762387595623,0.04446228,160.97,160.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762387595925,3.22446228,160.97,160.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762387596315,3.22446228,160.97,160.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762387596518,3.18,160.96,160.85,1.23641479]
["bitfinex-derivatives","SOLF0:USTF0",1762387596722,3.18,160.96,160.86,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1762387596923,3.18,160.96,160.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762387598029,0.03989529,160.93,160.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762387598222,0.03989529,160.93,160.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762387598418,0.03989529,160.93,160.91,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1762387598626,0.03989529,160.93,160.92,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1762387598821,0.03989529,160.93,160.92,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762387599023,0.03989529,160.93,160.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762387599225,0.03989529,160.93,160.92,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762387600833,5.592,160.97,160.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762387601334,8.632,160.97,160.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762387602140,8.632,160.97,160.94,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1762387602638,8.632,160.97,160.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762387602826,8.632,160.97,160.94,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1762387603132,8.632,160.97,160.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762387603333,3.04,161.06,160.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762387603533,3.04,161.06,161.04,1.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1762387603831,3.04,161.06,160.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762387604032,3.04,161.03,160.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762387604334,3.04,161.1,160.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762387604537,8.6273,161.1,161.09,2.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762387604736,3.04,161.1,161.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762387605125,270.42278246,161.11,160.97,0.03932761]
["bitfinex-derivatives","SOLF0:USTF0",1762387605126,3.04,161.06,160.97,0.03932761]
["bitfinex-derivatives","SOLF0:USTF0",1762387605334,3.04,161.06,160.98,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1762387606140,8.6291,161.05,160.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762387606438,270.42278246,161.11,160.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762387606439,3.04,161.04,160.97,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1762387606643,3.04,161.04,160.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762387607145,3.04,161.04,160.99,0.04156764]
["bitfinex-derivatives","SOLF0:USTF0",1762387607644,3.04,161.04,160.99,20.14156764]
["bitfinex-derivatives","SOLF0:USTF0",1762387607836,5.5902,161.02,160.99,20.14156764]
["bitfinex-derivatives","SOLF0:USTF0",1762387608142,3.04,161.02,160.99,0.04156764]
["bitfinex-derivatives","SOLF0:USTF0",1762387608340,3.04,161.0,160.99,0.04156764]
["bitfinex-derivatives","SOLF0:USTF0",1762387609236,5.5912,160.99,160.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762387610046,16.1412,160.99,160.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762387610551,10.55,160.99,160.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762387612338,3.04,161.07,160.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762387612543,16.0,161.07,160.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762387612942,5.5892,161.05,160.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762387613744,5.5892,161.05,160.94,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1762387613745,12.96,161.07,161.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762387613949,12.96,161.07,161.01,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762387614141,12.96,161.07,161.02,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762387614340,12.96,161.07,161.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762387614947,5.5889,161.06,161.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762387615247,12.96,161.07,161.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762387617351,16.0,161.07,161.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762387617549,16.0,161.07,161.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387617850,3.04,161.07,161.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387619653,5.5881,161.08,161.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387619654,3.04,161.08,161.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387620045,3.04,161.08,161.04,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762387620246,8.6281,161.08,161.04,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762387620445,8.6281,161.08,161.04,65.14148327]
["bitfinex-derivatives","SOLF0:USTF0",1762387620648,3.04,161.08,161.05,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1762387621642,13.12,161.1,161.05,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1762387621853,13.12,161.1,161.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762387622447,21.7475,161.1,161.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762387622653,18.7075,161.1,161.07,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1762387622851,13.12,161.1,161.07,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1762387623047,16.16,161.1,161.07,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1762387624157,21.7475,161.1,161.07,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1762387624348,13.12,161.1,161.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762387625448,13.12,161.1,161.09,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1762387625649,13.12,161.1,161.09,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387626253,13.12,161.1,161.09,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1762387626853,13.12,161.1,161.09,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387627357,0.12,161.1,161.09,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762387627864,0.12,161.1,161.09,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762387629150,0.12,161.1,161.09,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1762387629362,0.12,161.1,161.09,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1762387629563,0.12,161.1,161.09,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1762387629761,0.12,161.1,161.09,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1762387630261,0.12,161.1,161.09,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1762387630449,0.12,161.1,161.09,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1762387630647,0.12,161.1,161.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762387630648,3.16,161.1,161.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762387630847,3.16,161.1,161.08,0.04046326]
["bitfinex-derivatives","SOLF0:USTF0",1762387631158,3.16,161.1,161.05,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1762387631358,3.16,161.1,161.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762387631558,3.08662978,161.09,161.02,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1762387631758,3.08662978,161.09,161.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762387631967,5.5882,161.08,161.02,65.83]
["bitfinex-derivatives","SOLF0:USTF0",1762387632265,3.08662978,161.09,161.02,65.83]
["bitfinex-derivatives","SOLF0:USTF0",1762387632659,3.08662978,161.09,161.03,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1762387633649,0.04662978,161.09,161.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762387633854,3.08662978,161.09,161.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762387634053,3.08662978,161.09,161.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762387634460,8.6281,161.08,161.04,65.79]
["bitfinex-derivatives","SOLF0:USTF0",1762387634672,0.04662978,161.09,161.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762387634857,3.08662978,161.09,161.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762387635458,3.08662978,161.09,161.04,65.79]
["bitfinex-derivatives","SOLF0:USTF0",1762387635656,8.67442978,161.09,161.04,65.79]
["bitfinex-derivatives","SOLF0:USTF0",1762387636266,8.6281,161.08,161.04,65.79]
["bitfinex-derivatives","SOLF0:USTF0",1762387637052,8.6281,161.08,161.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387637867,3.04,161.07,161.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387638056,3.04,161.07,161.04,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1762387638557,0.04662978,161.09,161.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762387639157,0.04662978,161.09,161.04,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1762387639158,0.04662978,161.09,161.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762387639360,0.04662978,161.09,160.97,19.2485852]
["bitfinex-derivatives","SOLF0:USTF0",1762387639361,0.04662978,161.09,161.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762387639555,5.5885,161.07,161.05,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1762387639865,3.04,161.06,160.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762387640163,8.6291,161.05,161.0,65.77]
["bitfinex-derivatives","SOLF0:USTF0",1762387640358,5.5891,161.05,161.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762387640767,8.6291,161.05,161.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762387640959,8.6291,161.05,161.01,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1762387640960,0.04241538,161.04,161.01,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1762387641164,8.67191538,161.04,161.01,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1762387641666,3.04,161.01,160.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387641863,3.08241538,161.04,161.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762387642063,0.04241538,161.04,161.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762387642570,5.63201538,161.04,161.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762387643468,5.5898,161.03,161.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762387643656,0.04241538,161.04,161.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762387643860,3.08241538,161.04,161.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762387644262,8.67191538,161.04,161.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762387646068,3.04,161.02,160.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387646566,3.04,161.02,160.99,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762387647157,5.5899,161.03,160.99,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762387647356,8.6299,161.03,160.99,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762387647764,5.5902,161.02,160.99,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762387650167,3.04,161.01,160.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387650469,8.6306,161.01,160.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387651270,8.6306,161.01,160.97,65.69]
["bitfinex-derivatives","SOLF0:USTF0",1762387651865,8.631,161.0,160.97,65.69]
["bitfinex-derivatives","SOLF0:USTF0",1762387652066,8.631,161.0,160.97,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1762387652775,8.67383355,161.0,160.97,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1762387653867,8.6313,160.99,160.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762387654078,8.6313,160.99,160.92,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1762387654079,8.6313,160.99,160.95,65.71]
["bitfinex-derivatives","SOLF0:USTF0",1762387654378,8.6313,160.99,160.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387654678,8.6313,160.99,160.96,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762387654973,5.5916,160.98,160.96,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762387655379,5.5916,160.98,160.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387658082,5.5916,160.98,160.96,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762387661275,0.04283355,161.0,160.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762387661472,0.04283355,161.0,160.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762387662296,3.15,161.06,160.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762387662494,3.02,161.04,160.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762387663085,0.04380747,161.01,160.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762387663491,0.04380747,161.01,160.98,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1762387663492,0.04380747,161.01,160.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762387663685,5.5909,161.0,160.98,65.61]
["bitfinex-derivatives","SOLF0:USTF0",1762387663885,5.5909,161.0,160.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762387664086,5.5909,161.0,160.98,65.61]
["bitfinex-derivatives","SOLF0:USTF0",1762387664293,5.5909,161.0,160.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762387664495,8.6109,161.0,160.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387664793,8.6109,161.0,160.98,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1762387665195,3.02,160.99,160.98,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1762387666689,8.6109,161.0,160.98,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1762387667598,5.5909,161.0,160.98,65.61]
["bitfinex-derivatives","SOLF0:USTF0",1762387667892,0.04380747,161.01,160.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762387668984,5.63440747,161.01,160.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762387670089,0.04380747,161.01,160.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762387677104,0.04380747,161.01,161.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762387680512,0.04380747,161.01,160.97,15.32076816]
["bitfinex-derivatives","SOLF0:USTF0",1762387680513,3.06380747,161.01,160.97,15.32076816]
["bitfinex-derivatives","SOLF0:USTF0",1762387680807,3.06380747,161.01,160.95,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762387680808,5.5914,160.98,160.96,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1762387681004,3.06380747,161.01,160.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762387681302,0.04380747,161.01,160.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762387682206,3.06380747,161.01,160.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762387683007,5.5908,161.0,160.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762387684004,3.06380747,161.01,160.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762387684610,8.65430747,161.01,160.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762387685905,3.06380747,161.01,160.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762387686307,3.06380747,161.01,160.96,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1762387686511,8.6116,160.98,160.96,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1762387686713,3.02,160.97,160.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387686903,3.02,160.97,160.95,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1762387687108,8.6119,160.97,160.95,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1762387688106,5.5919,160.97,160.95,127.49]
["bitfinex-derivatives","SOLF0:USTF0",1762387688514,0.04184396,160.98,160.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762387691415,5.63334396,160.98,160.97,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762387691712,15.21,161.05,160.97,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762387691713,15.21,161.05,161.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762387691908,15.21,161.05,161.02,65.67]
["bitfinex-derivatives","SOLF0:USTF0",1762387692617,15.21,161.05,161.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762387693904,20.7992,161.05,161.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762387694814,15.21,161.05,161.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762387696121,3.04,161.17,161.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762387696315,8.6252,161.16,161.15,1.54538279]
["bitfinex-derivatives","SOLF0:USTF0",1762387696521,3.04,161.26,161.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762387696712,3.04,161.24,161.2,4.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762387697018,5.5847,161.18,161.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762387697320,3.04,161.2,161.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762387697622,3.04,161.18,161.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762387698115,3.04,161.18,161.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762387698317,3.04,161.14,161.13,0.04072762]
["bitfinex-derivatives","SOLF0:USTF0",1762387698908,5.5874,161.1,161.06,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762387699810,5.5874,161.1,161.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762387700417,8.6267,161.12,161.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762387700625,0.0390854,161.1,161.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762387703415,0.0390854,161.1,161.06,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762387703616,3.0790854,161.1,161.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387704913,8.6664854,161.1,161.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387705110,8.6664854,161.1,161.06,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762387706819,8.6279,161.09,161.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387707124,0.0390854,161.1,161.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762387707125,3.04,161.08,161.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762387708721,0.04660582,161.07,161.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762387708922,5.63510582,161.07,161.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762387709925,5.63510582,161.07,161.03,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762387712021,3.04,161.04,160.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762387713122,5.5899,161.03,160.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762387713522,5.63030143,161.03,160.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762387713920,8.67030143,161.03,160.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762387714427,5.5902,161.02,160.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762387715021,5.5902,161.02,161.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387715223,3.08040143,161.03,161.0,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762387715418,3.08040143,161.03,161.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387716534,8.67020143,161.03,161.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387717832,0.04040143,161.03,161.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762387718532,3.15040143,161.03,161.0,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762387718727,0.04040143,161.03,161.0,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762387720138,8.84020143,161.03,161.0,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762387720934,5.63020143,161.03,161.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762387721240,0.04040143,161.03,161.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762387723938,5.63030143,161.03,161.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762387725043,0.04040143,161.03,161.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762387736254,0.15,161.06,161.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762387739351,0.15,161.06,161.03,3.23188116]
["bitfinex-derivatives","SOLF0:USTF0",1762387739649,0.15,161.06,161.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762387739954,3.21,161.16,161.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762387740153,5.5863,161.13,161.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762387740852,3.21,161.16,161.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762387740853,5.5855,161.16,161.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762387741350,3.21,161.15,161.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762387741551,3.21,161.18,161.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762387741949,5.585,161.17,161.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762387742145,3.21,161.18,161.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762387742845,3.21,161.18,161.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762387743049,3.21,161.18,161.12,3.23251314]
["bitfinex-derivatives","SOLF0:USTF0",1762387743353,8.7947,161.18,161.12,3.23251314]
["bitfinex-derivatives","SOLF0:USTF0",1762387743752,5.5847,161.18,161.12,3.23251314]
["bitfinex-derivatives","SOLF0:USTF0",1762387745053,19.5647,161.18,161.12,3.23251314]
["bitfinex-derivatives","SOLF0:USTF0",1762387746059,13.98,161.18,161.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762387746261,17.19,161.18,161.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762387746459,3.21,161.17,161.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762387746662,3.21,161.17,161.12,62.56251314]
["bitfinex-derivatives","SOLF0:USTF0",1762387746663,3.21,161.16,161.12,62.56251314]
["bitfinex-derivatives","SOLF0:USTF0",1762387746857,3.21,161.16,161.12,65.75251314]
["bitfinex-derivatives","SOLF0:USTF0",1762387747056,3.21,161.16,161.12,3.23251314]
["bitfinex-derivatives","SOLF0:USTF0",1762387747965,8.7953,161.16,161.12,3.23251314]
["bitfinex-derivatives","SOLF0:USTF0",1762387749157,3.21,161.16,161.12,3.23251314]
["bitfinex-derivatives","SOLF0:USTF0",1762387749360,13.98,161.18,161.12,3.23251314]
["bitfinex-derivatives","SOLF0:USTF0",1762387750863,13.98,161.18,161.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762387751373,13.89868751,161.18,161.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762387751675,3.07,161.24,161.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762387752065,3.07,161.24,161.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762387752367,3.07,161.31,161.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762387752569,3.07,161.3,161.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762387753070,3.07,161.3,161.19,2.94095608]
["bitfinex-derivatives","SOLF0:USTF0",1762387753469,3.07,161.3,161.29,1.53102817]
["bitfinex-derivatives","SOLF0:USTF0",1762387753676,3.07,161.3,161.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762387754266,8.6512,161.28,161.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762387754472,8.6512,161.28,161.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387754870,8.6512,161.28,161.22,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762387755173,3.07,161.27,161.23,2.94179497]
["bitfinex-derivatives","SOLF0:USTF0",1762387759976,5.5819,161.26,161.23,2.94179497]
["bitfinex-derivatives","SOLF0:USTF0",1762387760569,8.6519,161.26,161.23,2.94179497]
["bitfinex-derivatives","SOLF0:USTF0",1762387761284,8.6513,161.28,161.23,2.94179497]
["bitfinex-derivatives","SOLF0:USTF0",1762387762179,8.6513,161.28,161.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762387762572,8.6515,161.27,161.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762387762767,8.6515,161.27,161.24,0.0413047]
["bitfinex-derivatives","SOLF0:USTF0",1762387762973,8.6515,161.27,161.24,2.9413047]
["bitfinex-derivatives","SOLF0:USTF0",1762387763176,5.5815,161.27,161.24,2.9413047]
["bitfinex-derivatives","SOLF0:USTF0",1762387763884,3.07,161.28,161.24,2.9413047]
["bitfinex-derivatives","SOLF0:USTF0",1762387764582,8.6515,161.27,161.24,2.9413047]
["bitfinex-derivatives","SOLF0:USTF0",1762387765777,18.91,161.33,161.24,2.9413047]
["bitfinex-derivatives","SOLF0:USTF0",1762387765778,8.6501,161.31,161.24,2.9413047]
["bitfinex-derivatives","SOLF0:USTF0",1762387766080,3.07,161.31,161.24,2.9413047]
["bitfinex-derivatives","SOLF0:USTF0",1762387767073,5.5805,161.3,161.24,2.9413047]
["bitfinex-derivatives","SOLF0:USTF0",1762387767771,5.5805,161.3,161.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762387768182,5.5798,161.32,161.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762387768378,5.5798,161.32,161.26,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1762387768684,27.5595,161.33,161.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762387768983,21.98,161.33,161.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762387769585,18.91,161.33,161.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762387770784,18.91,161.33,161.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762387771284,0.91,161.33,161.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762387771581,3.07,161.4,161.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762387772686,3.07,161.4,161.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762387772885,8.6471,161.4,161.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762387773080,3.07,161.4,161.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762387773386,3.07,161.4,161.34,0.04745481]
["bitfinex-derivatives","SOLF0:USTF0",1762387773983,3.07,161.39,161.34,2.94745481]
["bitfinex-derivatives","SOLF0:USTF0",1762387774178,3.07,161.49,161.34,2.94745481]
["bitfinex-derivatives","SOLF0:USTF0",1762387774379,3.07,161.49,161.45,7.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762387775282,3.18,161.45,161.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762387775674,3.18,161.43,161.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762387776089,3.18,161.43,161.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762387776282,3.18,161.43,161.39,0.03908909]
["bitfinex-derivatives","SOLF0:USTF0",1762387777784,8.7564,161.42,161.39,0.03908909]
["bitfinex-derivatives","SOLF0:USTF0",1762387778392,3.18,161.41,161.39,0.03908909]
["bitfinex-derivatives","SOLF0:USTF0",1762387778892,3.18,161.4,161.39,0.03908909]
["bitfinex-derivatives","SOLF0:USTF0",1762387787296,2.9,161.37,161.32,127.47]
["bitfinex-derivatives","SOLF0:USTF0",1762387787696,2.9,161.35,161.32,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1762387787899,2.9,161.35,161.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762387788411,8.4791,161.34,161.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762387789190,8.52253097,161.34,161.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762387789893,2.9,161.33,161.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762387790893,2.9,161.33,161.29,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762387791085,2.9,161.33,161.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762387791892,2.9,161.32,161.29,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762387792090,8.4794,161.33,161.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762387792786,0.04343097,161.34,161.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762387793183,2.94343097,161.34,161.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762387794195,8.52253097,161.34,161.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762387795890,0.04343097,161.34,161.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762387800096,0.04343097,161.34,161.3,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1762387800303,0.04343097,161.34,161.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762387801303,2.94343097,161.34,161.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762387801602,2.9,161.33,161.3,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1762387801796,5.62253097,161.34,161.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762387802794,0.04343097,161.34,161.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762387803000,0.00434187,161.34,161.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762387803301,0.00434187,161.34,161.31,3.11665126]
["bitfinex-derivatives","SOLF0:USTF0",1762387804102,0.00434187,161.34,161.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762387807594,8.4741,161.49,161.33,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1762387807912,2.9,161.49,161.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762387808199,2.9,161.46,161.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762387809103,9.68,161.47,161.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762387809502,9.68,161.47,161.43,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1762387809709,9.68,161.47,161.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762387810504,9.68,161.47,161.46,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762387812011,9.68,161.47,161.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387813408,0.68,161.47,161.46,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762387813710,3.16,161.54,161.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762387813909,3.16,161.57,161.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762387814506,1.33904985,161.57,161.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762387815208,1.33904985,161.57,161.51,0.03919224]
["bitfinex-derivatives","SOLF0:USTF0",1762387815508,1.33904985,161.57,161.51,62.61919224]
["bitfinex-derivatives","SOLF0:USTF0",1762387817708,1.33904985,161.57,161.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387817909,1.33904985,161.57,161.52,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762387818106,1.33904985,161.57,161.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762387821314,1.33904985,161.57,161.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387821815,1.33904985,161.57,161.54,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762387822021,3.16,161.6,161.54,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762387822619,8.7302,161.6,161.54,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762387823220,3.16,161.6,161.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762387823520,3.16,161.6,161.55,3.17149536]
["bitfinex-derivatives","SOLF0:USTF0",1762387823812,8.7302,161.6,161.55,3.17149536]
["bitfinex-derivatives","SOLF0:USTF0",1762387824019,3.16,161.59,161.55,3.17149536]
["bitfinex-derivatives","SOLF0:USTF0",1762387824515,3.16,161.58,161.55,0.04149536]
["bitfinex-derivatives","SOLF0:USTF0",1762387825317,5.5712,161.57,161.55,0.04149536]
["bitfinex-derivatives","SOLF0:USTF0",1762387825618,3.16,161.56,161.55,0.04149536]
["bitfinex-derivatives","SOLF0:USTF0",1762387826821,3.98,161.61,161.55,3.17149536]
["bitfinex-derivatives","SOLF0:USTF0",1762387827514,3.16,161.6,161.55,3.17149536]
["bitfinex-derivatives","SOLF0:USTF0",1762387827711,3.16,161.6,161.56,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762387831020,3.16,161.6,161.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762387832119,3.16,161.59,161.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762387833122,0.82,161.61,161.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762387833322,3.98,161.61,161.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762387833518,3.16,161.6,161.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762387834224,8.7301,161.6,161.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762387835627,3.03,161.59,161.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762387836123,3.03,161.59,161.55,0.04149536]
["bitfinex-derivatives","SOLF0:USTF0",1762387836124,3.03,161.56,161.55,0.04149536]
["bitfinex-derivatives","SOLF0:USTF0",1762387836426,3.03,161.56,161.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762387836830,3.03,161.53,161.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762387837019,3.03,161.53,161.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762387837730,141.1992,161.6,161.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762387837731,3.03,161.48,161.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762387839026,3.03,161.48,161.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762387839829,5.5739,161.49,161.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762387840532,0.04251254,161.47,161.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762387842836,0.04251254,161.47,161.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762387844934,0.00101718,161.47,161.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762387845737,0.00101718,161.47,161.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762387849652,0.00101718,161.47,161.46,14.53283471]
["bitfinex-derivatives","SOLF0:USTF0",1762387850249,0.00101718,161.47,161.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762387851545,0.00101718,161.47,161.46,77.00692173]
["bitfinex-derivatives","SOLF0:USTF0",1762387851951,0.00101718,161.47,161.46,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762387855859,0.00101718,161.47,161.46,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1762387856157,0.00101718,161.47,161.46,82.06076816]
["bitfinex-derivatives","SOLF0:USTF0",1762387856951,0.00101718,161.47,161.46,144.06076816]
["bitfinex-derivatives","SOLF0:USTF0",1762387858162,0.00101718,161.47,161.44,0.04500672]
["bitfinex-derivatives","SOLF0:USTF0",1762387858163,2.94,161.46,161.44,0.04500672]
["bitfinex-derivatives","SOLF0:USTF0",1762387858748,8.515,161.46,161.44,0.04500672]
["bitfinex-derivatives","SOLF0:USTF0",1762387859561,2.94,161.45,161.44,0.04500672]
["bitfinex-derivatives","SOLF0:USTF0",1762387861161,0.9,161.53,161.44,0.04500672]
["bitfinex-derivatives","SOLF0:USTF0",1762387861162,2.94,161.52,161.44,14.73550157]
["bitfinex-derivatives","SOLF0:USTF0",1762387861364,2.94,161.52,161.47,11.53049485]
["bitfinex-derivatives","SOLF0:USTF0",1762387861553,2.94,161.52,161.46,11.53049485]
["bitfinex-derivatives","SOLF0:USTF0",1762387861950,2.94,161.52,161.48,11.53049485]
["bitfinex-derivatives","SOLF0:USTF0",1762387862360,2.94,161.5,161.47,11.53049485]
["bitfinex-derivatives","SOLF0:USTF0",1762387862559,2.94,161.5,161.46,11.53049485]
["bitfinex-derivatives","SOLF0:USTF0",1762387862864,2.94,161.5,161.48,0.04349461]
["bitfinex-derivatives","SOLF0:USTF0",1762387863467,6.4728,161.53,161.48,3.20349461]
["bitfinex-derivatives","SOLF0:USTF0",1762387863468,2.94,161.52,161.48,3.20349461]
["bitfinex-derivatives","SOLF0:USTF0",1762387863761,2.94,161.52,161.49,11.53049485]
["bitfinex-derivatives","SOLF0:USTF0",1762387864352,2.94,161.52,161.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387868159,8.513,161.52,161.5,73.53049485]
["bitfinex-derivatives","SOLF0:USTF0",1762387869667,2.94,161.49,161.48,11.57398946]
["bitfinex-derivatives","SOLF0:USTF0",1762387870566,2.94,161.49,161.48,11.53049485]
["bitfinex-derivatives","SOLF0:USTF0",1762387870766,8.5141,161.49,161.47,11.53049485]
["bitfinex-derivatives","SOLF0:USTF0",1762387871169,8.5141,161.49,161.47,11.57363245]
["bitfinex-derivatives","SOLF0:USTF0",1762387871664,5.5734,161.51,161.47,14.73363245]
["bitfinex-derivatives","SOLF0:USTF0",1762387871868,2.98,161.58,161.5,14.69049485]
["bitfinex-derivatives","SOLF0:USTF0",1762387872062,2.98,161.58,161.51,11.5233082]
["bitfinex-derivatives","SOLF0:USTF0",1762387872256,2.98,161.57,161.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762387872466,2.98,161.57,161.54,11.5233082]
["bitfinex-derivatives","SOLF0:USTF0",1762387873469,2.98,161.57,161.53,62.04266713]
["bitfinex-derivatives","SOLF0:USTF0",1762387873470,2.98,161.55,161.53,0.04266713]
["bitfinex-derivatives","SOLF0:USTF0",1762387874261,2.98,161.55,161.52,11.5233082]
["bitfinex-derivatives","SOLF0:USTF0",1762387874262,8.5519,161.55,161.52,11.5233082]
["bitfinex-derivatives","SOLF0:USTF0",1762387874460,8.5519,161.55,161.53,11.5233082]
["bitfinex-derivatives","SOLF0:USTF0",1762387874861,5.5719,161.55,161.53,11.5233082]
["bitfinex-derivatives","SOLF0:USTF0",1762387875660,8.5519,161.55,161.53,11.5233082]
["bitfinex-derivatives","SOLF0:USTF0",1762387876463,8.5519,161.55,161.54,11.5233082]
["bitfinex-derivatives","SOLF0:USTF0",1762387877167,8.5519,161.55,161.53,73.5233082]
["bitfinex-derivatives","SOLF0:USTF0",1762387877559,2.98,161.54,161.53,11.5233082]
["bitfinex-derivatives","SOLF0:USTF0",1762387877756,11.1406,161.6,161.52,11.57013959]
["bitfinex-derivatives","SOLF0:USTF0",1762387877757,8.5525,161.53,161.52,11.57013959]
["bitfinex-derivatives","SOLF0:USTF0",1762387877965,8.5525,161.53,161.52,0.04683139]
["bitfinex-derivatives","SOLF0:USTF0",1762387878172,8.5525,161.53,161.52,11.57013959]
["bitfinex-derivatives","SOLF0:USTF0",1762387879069,8.5525,161.53,161.52,0.04683139]
["bitfinex-derivatives","SOLF0:USTF0",1762387879264,8.5525,161.53,161.52,11.57013959]
["bitfinex-derivatives","SOLF0:USTF0",1762387879670,8.552,161.55,161.52,11.57013959]
["bitfinex-derivatives","SOLF0:USTF0",1762387879870,8.552,161.55,161.53,11.5233082]
["bitfinex-derivatives","SOLF0:USTF0",1762387880268,2.98,161.54,161.53,11.5233082]
["bitfinex-derivatives","SOLF0:USTF0",1762387883572,2.98,161.54,161.52,0.04683139]
["bitfinex-derivatives","SOLF0:USTF0",1762387883969,8.5523,161.54,161.52,0.04683139]
["bitfinex-derivatives","SOLF0:USTF0",1762387884370,8.5523,161.54,161.53,11.55964974]
["bitfinex-derivatives","SOLF0:USTF0",1762387884672,8.5523,161.54,161.52,0.04683139]
["bitfinex-derivatives","SOLF0:USTF0",1762387892187,2.98,161.53,161.52,0.04683139]
["bitfinex-derivatives","SOLF0:USTF0",1762387892479,2.98,161.53,161.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387892480,2.98,161.51,161.46,18.52599465]
["bitfinex-derivatives","SOLF0:USTF0",1762387893477,11.1426,161.57,161.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762387893478,2.98,161.54,161.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762387893781,2.98,161.54,161.48,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762387894173,0.03959754,161.5,161.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762387894774,0.03959754,161.5,161.48,65.41467573]
["bitfinex-derivatives","SOLF0:USTF0",1762387894975,3.01959754,161.5,161.48,65.41467573]
["bitfinex-derivatives","SOLF0:USTF0",1762387895284,3.01959754,161.5,161.49,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762387895285,0.03959754,161.5,161.49,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762387895582,0.03959754,161.5,161.49,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1762387895880,0.03959754,161.5,161.49,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1762387896181,0.03959754,161.5,161.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387896374,0.03959754,161.5,161.48,3.03467573]
["bitfinex-derivatives","SOLF0:USTF0",1762387896985,0.03959754,161.5,161.48,65.41467573]
["bitfinex-derivatives","SOLF0:USTF0",1762387897180,0.03959754,161.5,161.48,3.03467573]
["bitfinex-derivatives","SOLF0:USTF0",1762387897381,0.03959754,161.5,161.48,68.39467573]
["bitfinex-derivatives","SOLF0:USTF0",1762387897680,0.03959754,161.5,161.48,6.01467573]
["bitfinex-derivatives","SOLF0:USTF0",1762387897876,0.03959754,161.5,161.48,68.39467573]
["bitfinex-derivatives","SOLF0:USTF0",1762387898186,0.03959754,161.5,161.48,6.01467573]
["bitfinex-derivatives","SOLF0:USTF0",1762387899080,0.03959754,161.5,161.48,68.37467573]
["bitfinex-derivatives","SOLF0:USTF0",1762387899585,0.03959754,161.5,161.49,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762387899786,0.03959754,161.5,161.49,80.34599465]
["bitfinex-derivatives","SOLF0:USTF0",1762387900079,0.03959754,161.5,161.49,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762387901282,0.03959754,161.5,161.49,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1762387901479,0.03959754,161.5,161.49,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1762387902889,8.5729,161.52,161.49,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1762387903082,3.0,161.51,161.49,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1762387903284,8.5729,161.52,161.49,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1762387904185,8.5729,161.52,161.51,3.03467573]
["bitfinex-derivatives","SOLF0:USTF0",1762387909694,3.0,161.54,161.51,3.03467573]
["bitfinex-derivatives","SOLF0:USTF0",1762387909994,11.1394,161.62,161.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762387910185,4.80037102,161.6,161.56,3.03467573]
["bitfinex-derivatives","SOLF0:USTF0",1762387910485,5.5711,161.57,161.56,3.03467573]
["bitfinex-derivatives","SOLF0:USTF0",1762387911188,5.5711,161.57,161.56,3.08085021]
["bitfinex-derivatives","SOLF0:USTF0",1762387912392,8.5711,161.57,161.56,1.98698871]
["bitfinex-derivatives","SOLF0:USTF0",1762387914091,8.5707,161.59,161.56,4.88698871]
["bitfinex-derivatives","SOLF0:USTF0",1762387914292,8.5707,161.59,161.58,1.94081423]
["bitfinex-derivatives","SOLF0:USTF0",1762387914591,3.0,161.61,161.58,1.94081423]
["bitfinex-derivatives","SOLF0:USTF0",1762387914791,3.0,161.64,161.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762387915088,3.0,161.64,161.63,1.94081423]
["bitfinex-derivatives","SOLF0:USTF0",1762387915491,3.0,161.69,161.63,1.94081423]
["bitfinex-derivatives","SOLF0:USTF0",1762387915691,3.0,161.69,161.66,1.94081423]
["bitfinex-derivatives","SOLF0:USTF0",1762387916403,8.5679,161.67,161.66,1.94081423]
["bitfinex-derivatives","SOLF0:USTF0",1762387916998,3.0,161.66,161.65,1.94081423]
["bitfinex-derivatives","SOLF0:USTF0",1762387917700,8.568,161.66,161.65,1.98236774]
["bitfinex-derivatives","SOLF0:USTF0",1762387919800,8.568,161.66,161.65,0.04155351]
["bitfinex-derivatives","SOLF0:USTF0",1762387920001,8.568,161.66,161.65,1.98236774]
["bitfinex-derivatives","SOLF0:USTF0",1762387923006,5.568,161.66,161.65,1.98236774]
["bitfinex-derivatives","SOLF0:USTF0",1762387923504,8.568,161.66,161.65,0.04155351]
["bitfinex-derivatives","SOLF0:USTF0",1762387923809,8.568,161.66,161.65,1.98236774]
["bitfinex-derivatives","SOLF0:USTF0",1762387927103,62.22,161.69,161.59,11.50624748]
["bitfinex-derivatives","SOLF0:USTF0",1762387927104,3.0,161.63,161.59,14.40624748]
["bitfinex-derivatives","SOLF0:USTF0",1762387927305,3.0,161.63,161.62,1.94081423]
["bitfinex-derivatives","SOLF0:USTF0",1762387928001,8.5692,161.63,161.62,1.94081423]
["bitfinex-derivatives","SOLF0:USTF0",1762387929802,5.5695,161.62,161.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762387930102,5.5695,161.62,161.6,4.89081423]
["bitfinex-derivatives","SOLF0:USTF0",1762387930804,2.99,161.6,161.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762387931205,8.5611,161.58,161.55,11.50624748]
["bitfinex-derivatives","SOLF0:USTF0",1762387931410,8.5611,161.58,161.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762387931907,8.5611,161.58,161.57,1.94081423]
["bitfinex-derivatives","SOLF0:USTF0",1762387935304,0.04563687,161.59,161.57,1.94081423]
["bitfinex-derivatives","SOLF0:USTF0",1762387935505,0.04563687,161.59,161.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762387935904,0.04563687,161.59,161.57,4.89081423]
["bitfinex-derivatives","SOLF0:USTF0",1762387936209,3.03563687,161.59,161.55,1.94081423]
["bitfinex-derivatives","SOLF0:USTF0",1762387937003,2.99,161.59,161.55,1.94081423]
["bitfinex-derivatives","SOLF0:USTF0",1762387937204,8.5613,161.57,161.55,1.94081423]
["bitfinex-derivatives","SOLF0:USTF0",1762387937799,8.5613,161.57,161.51,11.50624748]
["bitfinex-derivatives","SOLF0:USTF0",1762387937800,5.5719,161.55,161.53,4.89081423]
["bitfinex-derivatives","SOLF0:USTF0",1762387938819,8.5614,161.57,161.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762387939019,8.5614,161.57,161.55,1.94081423]
["bitfinex-derivatives","SOLF0:USTF0",1762387939408,0.04470602,161.56,161.55,1.94081423]
["bitfinex-derivatives","SOLF0:USTF0",1762387939902,0.04470602,161.56,161.55,16.39706171]
["bitfinex-derivatives","SOLF0:USTF0",1762387940713,8.56,161.61,161.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762387940917,8.56,161.61,161.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762387942820,8.56,161.61,161.58,2.99286409]
["bitfinex-derivatives","SOLF0:USTF0",1762387943715,5.5702,161.6,161.58,2.99286409]
["bitfinex-derivatives","SOLF0:USTF0",1762387946415,2.99,161.59,161.58,0.04286409]
["bitfinex-derivatives","SOLF0:USTF0",1762387961420,5.5702,161.6,161.58,3.18286409]
["bitfinex-derivatives","SOLF0:USTF0",1762387962237,8.6802,161.6,161.58,3.18286409]
["bitfinex-derivatives","SOLF0:USTF0",1762387963537,3.11,161.59,161.58,0.04286409]
["bitfinex-derivatives","SOLF0:USTF0",1762387963737,5.5702,161.6,161.58,0.04286409]
["bitfinex-derivatives","SOLF0:USTF0",1762387963738,5.5702,161.6,161.58,3.18286409]
["bitfinex-derivatives","SOLF0:USTF0",1762387964239,3.11,161.62,161.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762387964935,5.5698,161.61,161.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762387967241,8.6798,161.61,161.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762387968834,8.6798,161.61,161.59,5.08081423]
["bitfinex-derivatives","SOLF0:USTF0",1762387970936,3.11,161.72,161.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762387971139,13.07261423,161.73,161.7,7.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762387971334,13.07261423,161.73,161.65,1.94081423]
["bitfinex-derivatives","SOLF0:USTF0",1762387971531,3.11,161.72,161.65,1.94081423]
["bitfinex-derivatives","SOLF0:USTF0",1762387972043,8.676,161.72,161.71,5.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762387972932,8.6767,161.7,161.69,1.94081423]
["bitfinex-derivatives","SOLF0:USTF0",1762387973133,3.11,161.73,161.69,5.08081423]
["bitfinex-derivatives","SOLF0:USTF0",1762387973337,3.11,161.76,161.72,5.08081423]
["bitfinex-derivatives","SOLF0:USTF0",1762387973642,3.11,161.76,161.75,1.94081423]
["bitfinex-derivatives","SOLF0:USTF0",1762387974339,3.11,161.76,161.74,3.02571973]
["bitfinex-derivatives","SOLF0:USTF0",1762387974540,3.11,161.76,161.74,3.07197914]
["bitfinex-derivatives","SOLF0:USTF0",1762387974944,8.6744,161.77,161.74,6.21197914]
["bitfinex-derivatives","SOLF0:USTF0",1762387975845,3.11,161.75,161.74,3.07197914]
["bitfinex-derivatives","SOLF0:USTF0",1762387976442,8.6748,161.76,161.74,3.07197914]
["bitfinex-derivatives","SOLF0:USTF0",1762387976839,5.5648,161.76,161.74,3.07197914]
["bitfinex-derivatives","SOLF0:USTF0",1762387977041,5.5648,161.76,161.74,6.21197914]
["bitfinex-derivatives","SOLF0:USTF0",1762387977239,8.6741,161.78,161.74,6.21197914]
["bitfinex-derivatives","SOLF0:USTF0",1762387977943,8.6741,161.78,161.77,3.02571973]
["bitfinex-derivatives","SOLF0:USTF0",1762387978348,8.6745,161.77,161.74,3.07197914]
["bitfinex-derivatives","SOLF0:USTF0",1762387978540,8.6745,161.77,161.74,6.21197914]
["bitfinex-derivatives","SOLF0:USTF0",1762387980942,18.58,161.88,161.74,6.21197914]
["bitfinex-derivatives","SOLF0:USTF0",1762387980943,3.11,161.84,161.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762387981143,3.11,161.84,161.82,1.52684082]
["bitfinex-derivatives","SOLF0:USTF0",1762387981454,3.11,161.83,161.8,6.16571973]
["bitfinex-derivatives","SOLF0:USTF0",1762387981952,3.11,161.9,161.8,6.16571973]
["bitfinex-derivatives","SOLF0:USTF0",1762387982154,3.11,161.88,161.86,8.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762387982349,3.11,161.88,161.8,6.16571973]
["bitfinex-derivatives","SOLF0:USTF0",1762387982653,3.11,161.88,161.8,6.213312]
["bitfinex-derivatives","SOLF0:USTF0",1762387982847,3.11,161.83,161.8,0.04759227]
["bitfinex-derivatives","SOLF0:USTF0",1762387983349,3.11,161.81,161.76,3.02571973]
["bitfinex-derivatives","SOLF0:USTF0",1762387983551,3.11,161.81,161.76,6.16571973]
["bitfinex-derivatives","SOLF0:USTF0",1762387984248,5.5641,161.78,161.76,6.16571973]
["bitfinex-derivatives","SOLF0:USTF0",1762387985253,8.6741,161.78,161.76,3.02571973]
["bitfinex-derivatives","SOLF0:USTF0",1762387985653,5.5641,161.78,161.76,6.16571973]
["bitfinex-derivatives","SOLF0:USTF0",1762387987456,3.11,161.77,161.76,3.02571973]
["bitfinex-derivatives","SOLF0:USTF0",1762387987648,3.11,161.76,161.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762387987954,3.11,161.76,161.71,6.16571973]
["bitfinex-derivatives","SOLF0:USTF0",1762387988151,8.6754,161.74,161.71,6.16571973]
["bitfinex-derivatives","SOLF0:USTF0",1762387988654,5.5654,161.74,161.71,6.16571973]
["bitfinex-derivatives","SOLF0:USTF0",1762387989155,5.61149085,161.74,161.71,6.16571973]
["bitfinex-derivatives","SOLF0:USTF0",1762387990243,8.50149085,161.74,161.71,6.16571973]
["bitfinex-derivatives","SOLF0:USTF0",1762387991746,2.89,161.72,161.68,6.00571973]
["bitfinex-derivatives","SOLF0:USTF0",1762387991951,2.89,161.72,161.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762387992453,2.89,161.68,161.66,3.02571973]
["bitfinex-derivatives","SOLF0:USTF0",1762387992657,5.5671,161.69,161.66,3.02571973]
["bitfinex-derivatives","SOLF0:USTF0",1762387993057,5.5675,161.68,161.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762387993758,2.89,161.66,161.63,6.00571973]
["bitfinex-derivatives","SOLF0:USTF0",1762387993958,2.89,161.68,161.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762387994861,2.89,161.72,161.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762387995055,2.89,161.72,161.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387995459,2.93679001,161.68,161.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387996062,8.4582,161.66,161.62,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762387996758,5.5685,161.65,161.62,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762387998756,2.89,161.63,161.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762387999856,8.4596,161.62,161.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762388000052,8.4596,161.62,161.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762388000571,2.89,161.6,161.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762388001964,8.4602,161.6,161.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762388002565,8.4602,161.6,161.56,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1762388002866,2.89,161.58,161.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762388003059,2.89,161.58,161.49,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1762388003060,2.89,161.58,161.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762388003965,2.89,161.55,161.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762388005067,8.4624,161.54,161.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762388005863,8.4624,161.54,161.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762388006064,8.4624,161.54,161.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762388007368,8.4627,161.53,161.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762388008969,2.89,161.52,161.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762388009167,2.89,161.52,161.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762388009568,2.89,161.52,161.49,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762388009769,2.89,161.54,161.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762388010470,0.04351809,161.52,161.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762388010769,0.04351809,161.52,161.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762388010770,2.93351809,161.52,161.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762388011271,2.93351809,161.52,161.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762388011972,5.5734,161.51,161.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762388013674,8.4634,161.51,161.47,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762388013876,2.89,161.49,161.44,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1762388014273,2.89,161.49,161.45,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762388014574,8.464,161.49,161.45,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762388015280,8.464,161.49,161.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762388015474,8.5089183,161.49,161.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762388016980,3.15,161.48,161.44,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762388017377,8.7244,161.48,161.44,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762388018396,8.7244,161.48,161.44,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1762388018576,8.7244,161.48,161.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762388021192,2.97,161.45,161.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762388022288,8.5454,161.45,161.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762388022684,8.59265964,161.45,161.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762388023181,3.01725964,161.45,161.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762388023791,3.01725964,161.45,161.42,6.20571973]
["bitfinex-derivatives","SOLF0:USTF0",1762388023989,0.04725964,161.45,161.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762388026293,0.04725964,161.45,161.4,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762388026294,2.97,161.44,161.4,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762388026495,2.97,161.44,161.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762388026886,8.5461,161.43,161.4,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762388027285,2.97,161.43,161.37,68.40571973]
["bitfinex-derivatives","SOLF0:USTF0",1762388027585,5.5764,161.42,161.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762388027886,8.5464,161.42,161.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762388028894,8.58828444,161.42,161.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762388029788,0.04188444,161.42,161.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762388030189,0.04188444,161.42,161.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762388030392,0.04188444,161.42,161.41,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762388030795,2.97,161.49,161.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762388032394,8.5447,161.47,161.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762388032592,8.5447,161.47,161.44,0.04682673]
["bitfinex-derivatives","SOLF0:USTF0",1762388032794,8.5447,161.47,161.44,3.22682673]
["bitfinex-derivatives","SOLF0:USTF0",1762388033786,2.97,161.48,161.44,3.22682673]
["bitfinex-derivatives","SOLF0:USTF0",1762388033990,2.97,161.48,161.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762388034302,2.97,161.48,161.46,1.94341787]
["bitfinex-derivatives","SOLF0:USTF0",1762388034993,8.5444,161.48,161.46,1.94341787]
["bitfinex-derivatives","SOLF0:USTF0",1762388035893,2.97,161.53,161.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762388036092,2.97,161.53,161.49,1.94341787]
["bitfinex-derivatives","SOLF0:USTF0",1762388036289,2.97,161.53,161.51,1.94341787]
["bitfinex-derivatives","SOLF0:USTF0",1762388036489,2.97,161.53,161.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762388036490,2.97,161.51,161.49,1.94341787]
["bitfinex-derivatives","SOLF0:USTF0",1762388037697,8.5437,161.5,161.49,1.94341787]
["bitfinex-derivatives","SOLF0:USTF0",1762388039397,5.5737,161.5,161.49,1.94341787]
["bitfinex-derivatives","SOLF0:USTF0",1762388040096,2.97,161.49,161.48,1.9879762]
["bitfinex-derivatives","SOLF0:USTF0",1762388040787,2.97,161.49,161.48,0.04455833]
["bitfinex-derivatives","SOLF0:USTF0",1762388041699,2.97,161.47,161.42,1.94341787]
["bitfinex-derivatives","SOLF0:USTF0",1762388042798,2.97,161.45,161.42,1.94341787]
["bitfinex-derivatives","SOLF0:USTF0",1762388042999,2.97,161.45,161.42,5.12341787]
["bitfinex-derivatives","SOLF0:USTF0",1762388044001,5.5758,161.44,161.42,5.12341787]
["bitfinex-derivatives","SOLF0:USTF0",1762388045693,8.5458,161.44,161.42,1.94341787]
["bitfinex-derivatives","SOLF0:USTF0",1762388047002,2.97,161.43,161.42,1.94341787]
["bitfinex-derivatives","SOLF0:USTF0",1762388047806,5.5764,161.42,161.4,1.94341787]
["bitfinex-derivatives","SOLF0:USTF0",1762388048006,2.97,161.42,161.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762388048500,5.5769,161.41,161.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762388052504,0.04580048,161.42,161.4,1.94341787]
["bitfinex-derivatives","SOLF0:USTF0",1762388052701,0.04580048,161.42,161.4,4.84341787]
["bitfinex-derivatives","SOLF0:USTF0",1762388053207,3.16580048,161.42,161.4,1.94341787]
["bitfinex-derivatives","SOLF0:USTF0",1762388053708,2.72449287,161.42,161.4,1.94341787]
["bitfinex-derivatives","SOLF0:USTF0",1762388054009,8.30099287,161.42,161.4,1.94341787]
["bitfinex-derivatives","SOLF0:USTF0",1762388055208,5.5759,161.44,161.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762388056011,8.6959,161.44,161.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762388056310,8.6952,161.46,161.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762388057701,20.52341787,161.52,161.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762388057905,20.52341787,161.52,161.41,0.0470177]
["bitfinex-derivatives","SOLF0:USTF0",1762388057906,3.12,161.51,161.48,1.94341787]
["bitfinex-derivatives","SOLF0:USTF0",1762388058700,5.5738,161.5,161.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762388058897,89.16,161.61,161.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762388058898,3.12,161.58,161.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762388059198,8.6908,161.58,161.57,2.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762388059813,3.12,161.54,161.53,1.94341787]
["bitfinex-derivatives","SOLF0:USTF0",1762388060009,5.5719,161.55,161.53,1.94341787]
["bitfinex-derivatives","SOLF0:USTF0",1762388060405,5.5719,161.55,161.53,4.84341787]
["bitfinex-derivatives","SOLF0:USTF0",1762388060604,8.6919,161.55,161.53,1.94341787]
["bitfinex-derivatives","SOLF0:USTF0",1762388061312,62.2,161.6,161.53,1.94341787]
["bitfinex-derivatives","SOLF0:USTF0",1762388061313,8.6914,161.57,161.53,1.94341787]
["bitfinex-derivatives","SOLF0:USTF0",1762388061514,8.6914,161.57,161.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762388061809,3.12,161.55,161.52,1.98627594]
["bitfinex-derivatives","SOLF0:USTF0",1762388062212,3.12,161.55,161.52,0.04285807]
["bitfinex-derivatives","SOLF0:USTF0",1762388062410,1.94341787,161.59,161.52,0.04285807]
["bitfinex-derivatives","SOLF0:USTF0",1762388062411,8.6925,161.54,161.52,0.04285807]
["bitfinex-derivatives","SOLF0:USTF0",1762388071626,5.5725,161.54,161.52,2.94285807]
["bitfinex-derivatives","SOLF0:USTF0",1762388072022,3.12,161.53,161.52,0.04285807]
["bitfinex-derivatives","SOLF0:USTF0",1762388075135,3.12,161.5,161.46,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1762388075433,3.12,161.5,161.46,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762388075729,3.12,161.5,161.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762388076331,5.574,161.49,161.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762388076524,8.604,161.49,161.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762388076924,3.03,161.48,161.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762388079826,5.574,161.49,161.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762388080125,0.04545909,161.5,161.47,4.86341787]
["bitfinex-derivatives","SOLF0:USTF0",1762388080325,0.04545909,161.5,161.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762388080626,0.04545909,161.5,161.49,4.86341787]
["bitfinex-derivatives","SOLF0:USTF0",1762388080832,5.5727,161.53,161.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762388081524,8.7027,161.53,161.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762388081727,8.703,161.52,161.49,1.94341787]
["bitfinex-derivatives","SOLF0:USTF0",1762388082024,3.13,161.52,161.47,4.90348047]
["bitfinex-derivatives","SOLF0:USTF0",1762388082218,3.13,161.52,161.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762388082927,8.703,161.52,161.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762388083428,8.703,161.52,161.48,2.96109208]
["bitfinex-derivatives","SOLF0:USTF0",1762388084232,3.13,161.52,161.48,2.96109208]
["bitfinex-derivatives","SOLF0:USTF0",1762388084525,5.5725,161.54,161.48,2.96109208]
["bitfinex-derivatives","SOLF0:USTF0",1762388084731,3.13,161.55,161.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762388085530,8.7019,161.55,161.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762388085726,3.13,161.54,161.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762388086330,3.13,161.54,161.51,2.95922296]
["bitfinex-derivatives","SOLF0:USTF0",1762388086931,8.7013,161.57,161.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762388087330,3.13,161.56,161.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762388088029,8.7007,161.59,161.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762388088429,3.13,161.58,161.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762388088833,8.6999,161.61,161.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762388090432,3.13,161.6,161.56,2.9633214]
["bitfinex-derivatives","SOLF0:USTF0",1762388091434,8.7002,161.6,161.56,2.9633214]
["bitfinex-derivatives","SOLF0:USTF0",1762388091633,3.13,161.59,161.56,2.9633214]
["bitfinex-derivatives","SOLF0:USTF0",1762388094235,8.7006,161.59,161.56,2.9633214]
["bitfinex-derivatives","SOLF0:USTF0",1762388095029,3.13,161.54,161.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762388095836,5.573,161.52,161.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762388096338,5.5733,161.51,161.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762388097330,3.13,161.5,161.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762388097931,3.13,161.5,161.45,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762388098236,5.5744,161.48,161.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762388098437,3.13,161.47,161.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762388098942,3.13,161.45,161.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762388099934,5.5765,161.42,161.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762388100339,3.13,161.45,161.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762388101342,0.04388084,161.43,161.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762388101540,3.17388084,161.43,161.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762388103139,18.58,161.54,161.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762388103140,3.13,161.47,161.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762388103338,3.13,161.54,161.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762388103539,3.13,161.54,161.51,6.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762388104237,6.16298084,161.52,161.51,6.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762388104429,3.13,161.51,161.4,0.04311548]
["bitfinex-derivatives","SOLF0:USTF0",1762388104637,3.13,161.48,161.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762388105241,3.13,161.46,161.44,0.03916618]
["bitfinex-derivatives","SOLF0:USTF0",1762388106033,8.7053,161.45,161.44,0.03916618]
["bitfinex-derivatives","SOLF0:USTF0",1762388107141,3.13,161.42,161.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762388107348,3.13,161.42,161.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762388107536,3.03298084,161.43,161.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762388107537,3.13,161.41,161.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762388108651,3.16989168,161.38,161.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762388109643,8.709,161.35,161.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762388110041,3.13,161.35,161.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762388110246,3.13,161.35,161.29,3.03298084]
["bitfinex-derivatives","SOLF0:USTF0",1762388110247,3.13,161.35,161.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762388111144,3.11753843,161.34,161.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762388112053,5.5796,161.33,161.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762388112244,8.6496,161.33,161.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762388112746,8.68974149,161.33,161.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762388113954,0.04014149,161.33,161.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762388116951,0.04014149,161.33,161.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762388117552,0.04014149,161.33,161.31,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1762388117744,0.04014149,161.33,161.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762388119349,3.07,161.41,161.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762388119545,3.07,161.41,161.4,1.5239623]
["bitfinex-derivatives","SOLF0:USTF0",1762388119752,3.07,161.41,161.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762388119953,3.07,161.47,161.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762388120154,3.07,161.56,161.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762388120450,3.07,161.49,161.48,7.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762388121644,7.76874852,161.54,161.39,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1762388121645,3.07,161.47,161.39,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1762388121844,3.07,161.47,161.46,1.5232779]
["bitfinex-derivatives","SOLF0:USTF0",1762388122050,3.07,161.47,161.39,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1762388122959,3.07,161.44,161.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762388124759,3.07,161.44,161.4,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762388124958,3.07,161.44,161.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762388128465,8.6458,161.44,161.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762388131154,5.5758,161.44,161.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762388131354,3.11720055,161.45,161.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762388131759,8.6431,161.52,161.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762388131963,3.07,161.52,161.46,6.22785626]
["bitfinex-derivatives","SOLF0:USTF0",1762388132562,3.07,161.52,161.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762388132759,3.07,161.55,161.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762388133071,3.07,161.55,161.49,3.03785626]
["bitfinex-derivatives","SOLF0:USTF0",1762388133260,3.07,161.55,161.49,6.22785626]
["bitfinex-derivatives","SOLF0:USTF0",1762388133965,5.5727,161.53,161.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762388135568,3.18,161.54,161.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762388136667,5.5727,161.53,161.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762388137267,5.5727,161.53,161.5,3.23540439]
["bitfinex-derivatives","SOLF0:USTF0",1762388138369,8.7527,161.53,161.5,3.23540439]
["bitfinex-derivatives","SOLF0:USTF0",1762388138670,3.18,161.51,161.5,0.04540439]
["bitfinex-derivatives","SOLF0:USTF0",1762388140762,3.1,161.55,161.5,2.93540439]
["bitfinex-derivatives","SOLF0:USTF0",1762388140958,3.1,161.55,161.5,0.04540439]
["bitfinex-derivatives","SOLF0:USTF0",1762388141164,3.1,161.55,161.5,2.93540439]
["bitfinex-derivatives","SOLF0:USTF0",1762388141566,3.1,161.55,161.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762388141767,5.5727,161.53,161.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762388141967,8.6727,161.53,161.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762388142172,3.1,161.53,161.49,5.92785626]
["bitfinex-derivatives","SOLF0:USTF0",1762388142367,3.1,161.53,161.51,0.04278125]
["bitfinex-derivatives","SOLF0:USTF0",1762388142868,8.6731,161.52,161.51,0.04278125]
["bitfinex-derivatives","SOLF0:USTF0",1762388143370,3.1,161.51,161.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762388143565,3.1,161.51,161.41,5.92785626]
["bitfinex-derivatives","SOLF0:USTF0",1762388144067,3.1,161.48,161.41,5.92785626]
["bitfinex-derivatives","SOLF0:USTF0",1762388144370,3.1,161.48,161.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762388144571,3.1,161.53,161.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762388144761,3.1,161.53,161.52,6.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762388144762,8.6725,161.53,161.52,6.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762388144958,3.1,161.52,161.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762388145158,0.04444129,161.46,161.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762388145960,3.1,161.52,161.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762388146164,8.6729,161.52,161.51,4.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762388148165,9.9129,161.52,161.51,4.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762388149467,8.6729,161.52,161.51,4.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762388151170,5.5741,161.49,161.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762388152478,5.5744,161.48,161.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762388156473,5.5744,161.48,161.46,4.83333486]
["bitfinex-derivatives","SOLF0:USTF0",1762388159674,0.03941348,161.49,161.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762388159875,0.03941348,161.49,161.48,4.83333486]
["bitfinex-derivatives","SOLF0:USTF0",1762388160483,0.03941348,161.49,161.48,1.94333486]
["bitfinex-derivatives","SOLF0:USTF0",1762388160676,0.03941348,161.49,161.48,4.83333486]
["bitfinex-derivatives","SOLF0:USTF0",1762388163586,3.1,161.55,161.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762388163772,3.1,161.55,161.44,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762388163773,3.1,161.55,161.51,4.83333486]
["bitfinex-derivatives","SOLF0:USTF0",1762388164175,5.5721,161.55,161.53,4.83333486]
["bitfinex-derivatives","SOLF0:USTF0",1762388164386,3.1,161.55,161.51,1.94333486]
["bitfinex-derivatives","SOLF0:USTF0",1762388164585,5.5726,161.53,161.51,1.94333486]
["bitfinex-derivatives","SOLF0:USTF0",1762388164885,3.1,161.55,161.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762388165185,5.573,161.52,161.5,1.94333486]
["bitfinex-derivatives","SOLF0:USTF0",1762388165374,5.573,161.52,161.51,0.04160043]
["bitfinex-derivatives","SOLF0:USTF0",1762388168086,5.5723,161.54,161.51,2.93160043]
["bitfinex-derivatives","SOLF0:USTF0",1762388168387,5.20082578,161.57,161.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762388168583,5.20082578,161.57,161.53,1.94333486]
["bitfinex-derivatives","SOLF0:USTF0",1762388168584,3.1,161.62,161.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762388168884,3.1,161.62,161.59,1.94333486]
["bitfinex-derivatives","SOLF0:USTF0",1762388169288,8.6698,161.61,161.59,1.94333486]
["bitfinex-derivatives","SOLF0:USTF0",1762388169880,8.6698,161.61,161.59,1.98773516]
["bitfinex-derivatives","SOLF0:USTF0",1762388170083,2.98,161.63,161.59,5.01773516]
["bitfinex-derivatives","SOLF0:USTF0",1762388170282,2.98,161.66,161.61,1.94333486]
["bitfinex-derivatives","SOLF0:USTF0",1762388170786,2.98,161.66,161.61,4.97333486]
["bitfinex-derivatives","SOLF0:USTF0",1762388171084,2.98,161.66,161.63,1.94333486]
["bitfinex-derivatives","SOLF0:USTF0",1762388171684,153.18333486,161.71,161.63,1.94333486]
["bitfinex-derivatives","SOLF0:USTF0",1762388171685,2.98,161.69,161.65,1.94333486]
["bitfinex-derivatives","SOLF0:USTF0",1762388171890,2.98,161.69,161.65,4.97333486]
["bitfinex-derivatives","SOLF0:USTF0",1762388172205,2.98,161.69,161.67,1.94333486]
["bitfinex-derivatives","SOLF0:USTF0",1762388172493,5.5667,161.7,161.67,1.94333486]
["bitfinex-derivatives","SOLF0:USTF0",1762388172494,8.5467,161.7,161.67,1.94333486]
["bitfinex-derivatives","SOLF0:USTF0",1762388172883,2.98,161.69,161.64,1.94333486]
["bitfinex-derivatives","SOLF0:USTF0",1762388173078,2.98,161.69,161.62,4.97333486]
["bitfinex-derivatives","SOLF0:USTF0",1762388173385,8.5481,161.66,161.62,1.94333486]
["bitfinex-derivatives","SOLF0:USTF0",1762388173587,2.98,161.65,161.62,1.94333486]
["bitfinex-derivatives","SOLF0:USTF0",1762388174289,5.5681,161.66,161.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762388174685,8.5481,161.66,161.62,1.98760008]
["bitfinex-derivatives","SOLF0:USTF0",1762388174892,8.5481,161.66,161.62,5.01760008]
["bitfinex-derivatives","SOLF0:USTF0",1762388175190,5.5681,161.66,161.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762388179795,2.98,161.64,161.62,1.98760008]
["bitfinex-derivatives","SOLF0:USTF0",1762388179995,2.98,161.64,161.62,0.04426522]
["bitfinex-derivatives","SOLF0:USTF0",1762388180994,8.5489,161.64,161.62,0.04426522]
["bitfinex-derivatives","SOLF0:USTF0",1762388181692,2.98,161.63,161.62,0.04426522]
["bitfinex-derivatives","SOLF0:USTF0",1762388182098,2.98,161.6,161.57,1.94333486]
["bitfinex-derivatives","SOLF0:USTF0",1762388182399,5.5698,161.61,161.57,1.94333486]
["bitfinex-derivatives","SOLF0:USTF0",1762388182400,8.5498,161.61,161.57,4.97333486]
["bitfinex-derivatives","SOLF0:USTF0",1762388182696,5.5702,161.6,161.57,4.97333486]
["bitfinex-derivatives","SOLF0:USTF0",1762388183492,5.5705,161.59,161.57,4.97333486]
["bitfinex-derivatives","SOLF0:USTF0",1762388184098,0.04190851,161.6,161.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762388184296,0.04190851,161.6,161.59,4.97333486]
["bitfinex-derivatives","SOLF0:USTF0",1762388185200,0.04190851,161.6,161.59,66.97333486]
["bitfinex-derivatives","SOLF0:USTF0",1762388186992,0.04190851,161.6,161.59,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762388187204,0.04190851,161.6,161.59,1.94333486]
["bitfinex-derivatives","SOLF0:USTF0",1762388187601,0.04190851,161.6,161.57,4.97333486]
["bitfinex-derivatives","SOLF0:USTF0",1762388187799,2.98,161.59,161.52,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762388187999,2.98,161.59,161.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762388189001,5.5712,161.57,161.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762388190505,5.61777584,161.57,161.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762388191704,0.04657584,161.57,161.56,4.97333486]
["bitfinex-derivatives","SOLF0:USTF0",1762388191908,2.98,161.65,161.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762388192200,2.98,161.69,161.63,1.94333486]
["bitfinex-derivatives","SOLF0:USTF0",1762388192998,2.98,161.68,161.63,4.97333486]
["bitfinex-derivatives","SOLF0:USTF0",1762388194105,2.98,161.68,161.64,0.04555437]
["bitfinex-derivatives","SOLF0:USTF0",1762388194507,2.98,161.68,161.64,3.07555437]
["bitfinex-derivatives","SOLF0:USTF0",1762388194806,2.98,161.71,161.65,1.94333486]
["bitfinex-derivatives","SOLF0:USTF0",1762388195205,5.5674,161.68,161.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762388196100,8.6767,161.7,161.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762388196299,3.11,161.7,161.65,4.92333486]
["bitfinex-derivatives","SOLF0:USTF0",1762388197603,3.11,161.7,161.66,0.04103347]
["bitfinex-derivatives","SOLF0:USTF0",1762388197808,5.5671,161.69,161.66,3.02103347]
["bitfinex-derivatives","SOLF0:USTF0",1762388198807,3.11,161.7,161.66,3.02103347]
["bitfinex-derivatives","SOLF0:USTF0",1762388199107,29.7079,161.78,161.66,3.02103347]
["bitfinex-derivatives","SOLF0:USTF0",1762388199108,3.11,161.74,161.66,3.02103347]
["bitfinex-derivatives","SOLF0:USTF0",1762388199304,3.11,161.74,161.73,1.52591086]
["bitfinex-derivatives","SOLF0:USTF0",1762388199499,7.9258869,161.74,161.73,1.52591086]
["bitfinex-derivatives","SOLF0:USTF0",1762388199700,8.6752,161.74,161.73,1.52591086]
["bitfinex-derivatives","SOLF0:USTF0",1762388199902,8.6752,161.74,161.67,4.90333486]
["bitfinex-derivatives","SOLF0:USTF0",1762388200101,3.11,161.74,161.67,4.90333486]
["bitfinex-derivatives","SOLF0:USTF0",1762388200503,5.5661,161.72,161.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762388201100,8.6755,161.74,161.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762388201602,8.6755,161.74,161.68,3.00355612]
["bitfinex-derivatives","SOLF0:USTF0",1762388202108,5.5657,161.73,161.68,3.00355612]
["bitfinex-derivatives","SOLF0:USTF0",1762388202310,8.4657,161.73,161.68,3.00355612]
["bitfinex-derivatives","SOLF0:USTF0",1762388202704,2.9,161.72,161.68,0.04355612]
["bitfinex-derivatives","SOLF0:USTF0",1762388203202,2.9,161.69,161.68,0.04355612]
["bitfinex-derivatives","SOLF0:USTF0",1762388205408,5.5662,161.72,161.68,3.00355612]
["bitfinex-derivatives","SOLF0:USTF0",1762388205607,2.9,161.72,161.68,3.00355612]
["bitfinex-derivatives","SOLF0:USTF0",1762388206509,2.9,161.69,161.68,0.04355612]
["bitfinex-derivatives","SOLF0:USTF0",1762388207308,8.4671,161.69,161.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762388207609,2.9,161.69,161.65,1.94333486]
["bitfinex-derivatives","SOLF0:USTF0",1762388207814,2.9,161.69,161.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762388207815,5.5678,161.67,161.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762388208008,8.4678,161.67,161.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762388208318,5.5678,161.67,161.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762388208824,5.5678,161.67,161.65,1.94333486]
["bitfinex-derivatives","SOLF0:USTF0",1762388210416,8.4672,161.69,161.65,4.90333486]
["bitfinex-derivatives","SOLF0:USTF0",1762388211821,5.5674,161.68,161.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762388212215,5.5674,161.68,161.65,1.98635696]
["bitfinex-derivatives","SOLF0:USTF0",1762388212414,5.5674,161.68,161.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762388214921,8.4668,161.7,161.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762388215121,2.9,161.7,161.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762388215419,2.9,161.73,161.67,1.94333486]
["bitfinex-derivatives","SOLF0:USTF0",1762388215921,8.467,161.69,161.66,1.94333486]
["bitfinex-derivatives","SOLF0:USTF0",1762388216124,2.9,161.69,161.65,0.0430221]
["bitfinex-derivatives","SOLF0:USTF0",1762388216422,2.9,161.69,161.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762388216918,2.9,161.69,161.65,3.00303603]
["bitfinex-derivatives","SOLF0:USTF0",1762388217126,8.4674,161.68,161.65,3.00303603]
["bitfinex-derivatives","SOLF0:USTF0",1762388217419,2.9,161.67,161.65,0.04303603]
["bitfinex-derivatives","SOLF0:USTF0",1762388217622,2.9,161.66,161.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762388219023,8.4691,161.63,161.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762388220625,5.5695,161.62,161.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762388221021,8.4691,161.63,161.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762388221223,0.04494313,161.64,161.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762388222727,2.94494313,161.64,161.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762388223027,2.94494313,161.64,161.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762388223625,2.94494313,161.64,161.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762388223924,5.5701,161.6,161.57,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762388224521,0.04494313,161.64,161.53,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1762388224522,2.9,161.59,161.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762388224733,2.9,161.62,161.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762388224927,2.9,161.62,161.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762388225632,0.04139533,161.58,161.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762388225927,86.5523,161.78,161.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762388225928,2.9,161.66,161.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762388226131,5.5691,161.63,161.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762388226329,2.9,161.63,161.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762388226923,2.9,161.63,161.57,38.02927163]
["bitfinex-derivatives","SOLF0:USTF0",1762388227232,5.5698,161.61,161.57,40.98927163]
["bitfinex-derivatives","SOLF0:USTF0",1762388227438,8.4698,161.61,161.57,5.98927163]
["bitfinex-derivatives","SOLF0:USTF0",1762388227934,8.4698,161.61,161.58,0.04590698]
["bitfinex-derivatives","SOLF0:USTF0",1762388230033,5.5702,161.6,161.58,0.04590698]
["bitfinex-derivatives","SOLF0:USTF0",1762388231036,2.9,161.61,161.58,2.98590698]
["bitfinex-derivatives","SOLF0:USTF0",1762388231239,2.9,161.67,161.58,2.98590698]
["bitfinex-derivatives","SOLF0:USTF0",1762388231429,2.9,161.67,161.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762388232536,2.9,161.67,161.6,3.02927163]
["bitfinex-derivatives","SOLF0:USTF0",1762388232741,2.9,161.67,161.61,0.04315948]
["bitfinex-derivatives","SOLF0:USTF0",1762388232937,5.5688,161.64,161.61,0.04315948]
["bitfinex-derivatives","SOLF0:USTF0",1762388234238,2.9,161.65,161.61,62.04315948]
["bitfinex-derivatives","SOLF0:USTF0",1762388235137,8.4684,161.65,161.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762388235530,8.4684,161.65,161.61,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762388235729,8.4684,161.65,161.61,64.98396781]
["bitfinex-derivatives","SOLF0:USTF0",1762388236634,8.4684,161.65,161.61,2.98396781]
["bitfinex-derivatives","SOLF0:USTF0",1762388237342,2.9,161.64,161.61,2.98396781]
["bitfinex-derivatives","SOLF0:USTF0",1762388239336,2.9,161.63,161.61,0.04396781]
["bitfinex-derivatives","SOLF0:USTF0",1762388240934,8.4692,161.63,161.61,0.04396781]
["bitfinex-derivatives","SOLF0:USTF0",1762388241136,2.9,161.62,161.61,0.04396781]
["bitfinex-derivatives","SOLF0:USTF0",1762388242940,5.5692,161.63,161.61,2.98396781]
["bitfinex-derivatives","SOLF0:USTF0",1762388243247,2.9,161.64,161.61,2.98396781]
["bitfinex-derivatives","SOLF0:USTF0",1762388243837,2.9,161.63,161.61,0.04396781]
["bitfinex-derivatives","SOLF0:USTF0",1762388245042,8.4691,161.63,161.61,0.04396781]
["bitfinex-derivatives","SOLF0:USTF0",1762388245242,2.9,161.62,161.61,0.04396781]
["bitfinex-derivatives","SOLF0:USTF0",1762388251346,5.5691,161.63,161.61,0.04396781]
["bitfinex-derivatives","SOLF0:USTF0",1762388251541,8.4691,161.63,161.61,0.04396781]
["bitfinex-derivatives","SOLF0:USTF0",1762388251851,2.9,161.62,161.61,0.04396781]
["bitfinex-derivatives","SOLF0:USTF0",1762388255045,5.5691,161.63,161.61,3.10396781]
["bitfinex-derivatives","SOLF0:USTF0",1762388255248,8.4891,161.63,161.61,0.04396781]
["bitfinex-derivatives","SOLF0:USTF0",1762388255552,2.92,161.62,161.61,0.04396781]
["bitfinex-derivatives","SOLF0:USTF0",1762388259259,2.92,161.62,161.61,0.00396781]
["bitfinex-derivatives","SOLF0:USTF0",1762388259556,2.92,161.56,161.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762388260551,8.4915,161.56,161.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762388261148,3.08,161.55,161.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762388261857,8.6519,161.55,161.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762388262051,3.08,161.55,161.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762388262553,8.6519,161.55,161.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762388263264,3.08,161.53,161.51,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1762388263757,3.08,161.52,161.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762388265354,3.12243323,161.52,161.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762388266156,5.5733,161.51,161.48,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762388266949,8.6533,161.51,161.48,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762388267859,3.08,161.5,161.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762388268456,8.6533,161.51,161.48,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762388269655,3.08,161.49,161.44,3.02927163]
["bitfinex-derivatives","SOLF0:USTF0",1762388270254,8.6543,161.48,161.44,6.01927163]
["bitfinex-derivatives","SOLF0:USTF0",1762388270661,3.08,161.47,161.44,6.01927163]
["bitfinex-derivatives","SOLF0:USTF0",1762388270862,3.08,161.44,161.41,55.89]
["bitfinex-derivatives","SOLF0:USTF0",1762388271156,3.08,161.44,161.28,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1762388271157,0.04181551,161.48,161.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762388271348,0.04181551,161.48,161.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762388271349,8.6548,161.47,161.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762388271548,3.08,161.46,161.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762388272359,3.08,161.48,161.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762388272760,0.04628777,161.46,161.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762388274859,3.12628777,161.46,161.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762388276459,3.12628777,161.46,161.41,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1762388276460,3.12628777,161.46,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762388276657,3.08,161.45,161.42,1.94403702]
["bitfinex-derivatives","SOLF0:USTF0",1762388277858,3.08,161.44,161.42,1.94403702]
["bitfinex-derivatives","SOLF0:USTF0",1762388278458,5.62156597,161.45,161.4,1.94403702]
["bitfinex-derivatives","SOLF0:USTF0",1762388278459,3.08,161.43,161.4,1.94403702]
["bitfinex-derivatives","SOLF0:USTF0",1762388278663,3.08,161.43,161.39,1.94403702]
["bitfinex-derivatives","SOLF0:USTF0",1762388279068,3.08,161.4,161.39,1.94403702]
["bitfinex-derivatives","SOLF0:USTF0",1762388279657,3.08,161.41,161.39,1.94403702]
["bitfinex-derivatives","SOLF0:USTF0",1762388281965,3.08,161.4,161.37,1.94403702]
["bitfinex-derivatives","SOLF0:USTF0",1762388282268,3.08,161.4,161.36,1.94403702]
["bitfinex-derivatives","SOLF0:USTF0",1762388282475,3.08,161.4,161.31,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1762388282664,3.08,161.36,161.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762388282864,3.08,161.36,161.34,1.94403702]
["bitfinex-derivatives","SOLF0:USTF0",1762388283262,3.08,161.36,161.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762388283564,3.08,161.36,161.33,1.94403702]
["bitfinex-derivatives","SOLF0:USTF0",1762388283760,8.6586,161.36,161.33,1.94403702]
["bitfinex-derivatives","SOLF0:USTF0",1762388284065,8.6586,161.36,161.33,4.93403702]
["bitfinex-derivatives","SOLF0:USTF0",1762388284372,8.6586,161.36,161.35,1.94403702]
["bitfinex-derivatives","SOLF0:USTF0",1762388284566,3.08,161.36,161.35,1.94403702]
["bitfinex-derivatives","SOLF0:USTF0",1762388285372,0.04005372,161.37,161.35,4.93403702]
["bitfinex-derivatives","SOLF0:USTF0",1762388286174,3.12005372,161.37,161.35,1.94403702]
["bitfinex-derivatives","SOLF0:USTF0",1762388286769,0.04005372,161.37,161.35,4.93403702]
["bitfinex-derivatives","SOLF0:USTF0",1762388287273,0.04005372,161.37,161.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762388287576,3.08,161.4,161.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762388287869,3.08,161.4,161.39,1.94403702]
["bitfinex-derivatives","SOLF0:USTF0",1762388291371,3.0,161.42,161.39,1.94403702]
["bitfinex-derivatives","SOLF0:USTF0",1762388291674,3.0,161.42,161.41,1.94403702]
["bitfinex-derivatives","SOLF0:USTF0",1762388292074,3.0,161.41,161.4,1.94403702]
["bitfinex-derivatives","SOLF0:USTF0",1762388292569,8.5764,161.42,161.4,1.94403702]
["bitfinex-derivatives","SOLF0:USTF0",1762388292869,3.0,161.42,161.4,1.94403702]
["bitfinex-derivatives","SOLF0:USTF0",1762388293073,3.0,161.42,161.39,1.99111193]
["bitfinex-derivatives","SOLF0:USTF0",1762388293974,1.94403702,161.46,161.39,1.99111193]
["bitfinex-derivatives","SOLF0:USTF0",1762388293975,8.5768,161.41,161.39,1.99111193]
["bitfinex-derivatives","SOLF0:USTF0",1762388294167,3.0,161.4,161.39,1.99111193]
["bitfinex-derivatives","SOLF0:USTF0",1762388295480,3.0,161.4,161.39,0.04707491]
["bitfinex-derivatives","SOLF0:USTF0",1762388295677,3.0,161.38,161.35,1.94403702]
["bitfinex-derivatives","SOLF0:USTF0",1762388296275,3.0,161.36,161.35,1.94403702]
["bitfinex-derivatives","SOLF0:USTF0",1762388297080,3.0,161.35,161.34,1.94403702]
["bitfinex-derivatives","SOLF0:USTF0",1762388297681,3.0,161.34,161.31,1.94403702]
["bitfinex-derivatives","SOLF0:USTF0",1762388298175,5.5798,161.32,161.31,1.94403702]
["bitfinex-derivatives","SOLF0:USTF0",1762388298777,3.0,161.31,161.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762388299079,3.0,161.31,161.29,1.94403702]
["bitfinex-derivatives","SOLF0:USTF0",1762388299280,8.5811,161.29,161.27,1.94403702]
["bitfinex-derivatives","SOLF0:USTF0",1762388299488,3.0,161.28,161.27,1.94403702]
["bitfinex-derivatives","SOLF0:USTF0",1762388299875,3.0,161.3,161.27,1.94403702]
["bitfinex-derivatives","SOLF0:USTF0",1762388300181,0.04703542,161.31,161.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762388300383,0.04703542,161.31,161.29,1.94403702]
["bitfinex-derivatives","SOLF0:USTF0",1762388300877,3.04703542,161.31,161.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762388301182,0.04703542,161.31,161.29,1.94403702]
["bitfinex-derivatives","SOLF0:USTF0",1762388307481,0.04703542,161.31,161.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762388307681,0.04703542,161.31,161.3,5.14403702]
["bitfinex-derivatives","SOLF0:USTF0",1762388311486,0.04703542,161.31,161.3,1.94403702]
["bitfinex-derivatives","SOLF0:USTF0",1762388312785,0.04703542,161.31,161.28,5.14403702]
["bitfinex-derivatives","SOLF0:USTF0",1762388312984,5.62713542,161.31,161.28,5.14403702]
["bitfinex-derivatives","SOLF0:USTF0",1762388315390,0.04703542,161.31,161.3,5.05403702]
["bitfinex-derivatives","SOLF0:USTF0",1762388318794,2.9,161.39,161.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762388318999,2.9,161.39,161.34,1.94403702]
["bitfinex-derivatives","SOLF0:USTF0",1762388319297,8.4781,161.37,161.34,1.94403702]
["bitfinex-derivatives","SOLF0:USTF0",1762388319485,2.9,161.37,161.34,1.94403702]
["bitfinex-derivatives","SOLF0:USTF0",1762388320383,4.57637385,161.4,161.34,5.05536781]
["bitfinex-derivatives","SOLF0:USTF0",1762388320586,3.07,161.41,161.36,1.94403702]
["bitfinex-derivatives","SOLF0:USTF0",1762388320786,3.07,161.41,161.4,7.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762388320991,3.07,161.41,161.36,1.94403702]
["bitfinex-derivatives","SOLF0:USTF0",1762388321703,3.07,161.39,161.36,1.94403702]
["bitfinex-derivatives","SOLF0:USTF0",1762388322192,8.6479,161.38,161.37,0.04312826]
["bitfinex-derivatives","SOLF0:USTF0",1762388323098,5.5789,161.35,161.33,1.94403702]
["bitfinex-derivatives","SOLF0:USTF0",1762388323688,5.5789,161.35,161.33,5.01403702]
["bitfinex-derivatives","SOLF0:USTF0",1762388323996,3.07,161.42,161.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762388324196,3.07,161.42,161.41,4.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762388324500,5.5787,161.35,161.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762388325092,5.5791,161.34,161.31,40.01403702]
["bitfinex-derivatives","SOLF0:USTF0",1762388325298,3.07,161.34,161.31,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1762388325488,3.07,161.34,161.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762388325694,5.5803,161.31,161.29,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762388325894,5.5803,161.31,161.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762388327401,5.5808,161.29,161.28,0.04140789]
["bitfinex-derivatives","SOLF0:USTF0",1762388328504,8.6508,161.29,161.28,0.04140789]
["bitfinex-derivatives","SOLF0:USTF0",1762388330307,5.5818,161.27,161.23,1.94403702]
["bitfinex-derivatives","SOLF0:USTF0",1762388330501,3.07,161.29,161.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762388330698,5.5816,161.27,161.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762388331198,3.07,161.29,161.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762388331398,5.5819,161.26,161.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762388333113,5.5823,161.25,161.23,5.01403702]
["bitfinex-derivatives","SOLF0:USTF0",1762388333607,3.11690026,161.27,161.21,1.94403702]
["bitfinex-derivatives","SOLF0:USTF0",1762388333608,5.5827,161.24,161.21,1.94403702]
["bitfinex-derivatives","SOLF0:USTF0",1762388333805,5.5827,161.24,161.21,5.01403702]
["bitfinex-derivatives","SOLF0:USTF0",1762388334303,5.5827,161.24,161.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762388334508,5.5827,161.24,161.21,5.01403702]
["bitfinex-derivatives","SOLF0:USTF0",1762388334711,5.5827,161.24,161.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762388335105,5.62376866,161.24,161.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762388335307,0.04106866,161.24,161.23,5.01403702]
["bitfinex-derivatives","SOLF0:USTF0",1762388335609,18.56,161.39,161.23,5.01403702]
["bitfinex-derivatives","SOLF0:USTF0",1762388335610,3.07,161.35,161.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762388335803,3.07,161.35,161.27,5.01403702]
["bitfinex-derivatives","SOLF0:USTF0",1762388336500,3.07,161.35,161.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762388337100,3.07,161.31,161.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762388337319,3.07,161.31,161.24,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762388337810,8.6504,161.3,161.29,0.04056581]
["bitfinex-derivatives","SOLF0:USTF0",1762388338012,5.5804,161.3,161.29,0.04056581]
["bitfinex-derivatives","SOLF0:USTF0",1762388338409,5.5804,161.3,161.22,15.36599465]
["bitfinex-derivatives","SOLF0:USTF0",1762388338410,3.07,161.28,161.22,15.36599465]
["bitfinex-derivatives","SOLF0:USTF0",1762388338712,3.07,161.28,161.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762388340105,0.04404987,161.26,161.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762388340305,0.04404987,161.26,161.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762388340509,3.11404987,161.26,161.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762388340703,0.04404987,161.26,161.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762388341511,0.04404987,161.26,161.21,3.04301536]
["bitfinex-derivatives","SOLF0:USTF0",1762388341512,0.04404987,161.26,161.23,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762388342013,0.04404987,161.26,161.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762388342915,0.04404987,161.26,161.23,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762388343415,0.04404987,161.26,161.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762388344402,0.04404987,161.26,161.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762388344403,0.04404987,161.26,161.25,6.11301536]
["bitfinex-derivatives","SOLF0:USTF0",1762388344804,3.07,161.32,161.25,6.11301536]
["bitfinex-derivatives","SOLF0:USTF0",1762388345413,3.07,161.32,161.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762388345815,8.6502,161.31,161.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762388346204,5.5805,161.3,161.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762388346710,5.5805,161.3,161.27,3.11019587]
["bitfinex-derivatives","SOLF0:USTF0",1762388347112,3.07,161.31,161.27,3.11019587]
["bitfinex-derivatives","SOLF0:USTF0",1762388347317,3.07,161.37,161.27,3.11019587]
["bitfinex-derivatives","SOLF0:USTF0",1762388348016,5.5806,161.3,161.27,3.11019587]
["bitfinex-derivatives","SOLF0:USTF0",1762388348216,5.5806,161.3,161.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762388348412,3.07,161.33,161.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762388348823,3.07,161.33,161.27,3.11428321]
["bitfinex-derivatives","SOLF0:USTF0",1762388349010,5.581,161.29,161.27,0.04428321]
["bitfinex-derivatives","SOLF0:USTF0",1762388349214,3.07,161.28,161.27,0.04428321]
["bitfinex-derivatives","SOLF0:USTF0",1762388349812,3.04301536,161.36,161.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762388349813,2.95,161.26,161.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762388351121,5.5827,161.24,161.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762388351319,2.95,161.31,161.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762388351510,5.5815,161.27,161.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762388351820,0.04311635,161.25,161.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762388352817,2.95,161.35,161.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762388353022,2.95,161.35,161.3,6.13301536]
["bitfinex-derivatives","SOLF0:USTF0",1762388353214,2.95,161.35,161.33,3.04301536]
["bitfinex-derivatives","SOLF0:USTF0",1762388354021,8.529,161.34,161.33,3.04301536]
["bitfinex-derivatives","SOLF0:USTF0",1762388354220,2.95,161.34,161.3,6.13301536]
["bitfinex-derivatives","SOLF0:USTF0",1762388354723,2.95,161.34,161.32,0.04417128]
["bitfinex-derivatives","SOLF0:USTF0",1762388355122,5.5796,161.33,161.32,0.04417128]
["bitfinex-derivatives","SOLF0:USTF0",1762388358224,8.5296,161.33,161.32,0.04417128]
["bitfinex-derivatives","SOLF0:USTF0",1762388362322,5.5796,161.33,161.32,0.04417128]
["bitfinex-derivatives","SOLF0:USTF0",1762388363424,5.5796,161.33,161.32,3.13417128]
["bitfinex-derivatives","SOLF0:USTF0",1762388363625,5.5789,161.35,161.32,3.13417128]
["bitfinex-derivatives","SOLF0:USTF0",1762388364128,8.5285,161.36,161.32,3.13417128]
["bitfinex-derivatives","SOLF0:USTF0",1762388364716,5.5788,161.35,161.32,3.13417128]
["bitfinex-derivatives","SOLF0:USTF0",1762388365516,2.95,161.39,161.32,3.13417128]
["bitfinex-derivatives","SOLF0:USTF0",1762388366129,5.5788,161.35,161.32,3.13417128]
["bitfinex-derivatives","SOLF0:USTF0",1762388366332,2.95,161.39,161.32,3.13417128]
["bitfinex-derivatives","SOLF0:USTF0",1762388367132,2.95,161.36,161.32,3.13417128]
["bitfinex-derivatives","SOLF0:USTF0",1762388367927,5.579,161.35,161.32,3.13417128]
["bitfinex-derivatives","SOLF0:USTF0",1762388369735,5.5791,161.34,161.32,3.13417128]
["bitfinex-derivatives","SOLF0:USTF0",1762388370732,8.5286,161.36,161.32,3.13417128]
["bitfinex-derivatives","SOLF0:USTF0",1762388371633,2.95,161.35,161.32,3.13417128]
["bitfinex-derivatives","SOLF0:USTF0",1762388372739,8.5279,161.38,161.32,3.13417128]
["bitfinex-derivatives","SOLF0:USTF0",1762388372939,2.95,161.38,161.32,3.13417128]
["bitfinex-derivatives","SOLF0:USTF0",1762388374140,2.95,161.36,161.32,3.13417128]
["bitfinex-derivatives","SOLF0:USTF0",1762388374842,65.01,161.4,161.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762388375032,2.95,161.4,161.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762388376041,8.4674,161.39,161.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762388376542,8.4674,161.39,161.35,3.09744822]
["bitfinex-derivatives","SOLF0:USTF0",1762388378641,2.89,161.38,161.35,3.09744822]
["bitfinex-derivatives","SOLF0:USTF0",1762388378946,8.4677,161.38,161.35,0.04744822]
["bitfinex-derivatives","SOLF0:USTF0",1762388379539,8.4677,161.38,161.35,3.09744822]
["bitfinex-derivatives","SOLF0:USTF0",1762388381240,3.16,161.37,161.35,0.04744822]
["bitfinex-derivatives","SOLF0:USTF0",1762388381447,3.16,161.36,161.35,0.04744822]
["bitfinex-derivatives","SOLF0:USTF0",1762388385846,5.5781,161.37,161.35,0.04744822]
["bitfinex-derivatives","SOLF0:USTF0",1762388386048,8.7374,161.39,161.35,3.11744822]
["bitfinex-derivatives","SOLF0:USTF0",1762388386350,3.16,161.42,161.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762388386551,8.7369,161.41,161.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762388387242,5.577,161.4,161.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762388387447,8.737,161.4,161.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762388387644,8.737,161.4,161.36,68.11076387]
["bitfinex-derivatives","SOLF0:USTF0",1762388387950,3.16,161.39,161.37,0.0416891]
["bitfinex-derivatives","SOLF0:USTF0",1762388391154,8.7374,161.39,161.37,0.0416891]
["bitfinex-derivatives","SOLF0:USTF0",1762388391354,3.16,161.46,161.37,3.1116891]
["bitfinex-derivatives","SOLF0:USTF0",1762388391557,3.16,161.39,161.37,0.0416891]
["bitfinex-derivatives","SOLF0:USTF0",1762388392154,14.19156387,161.45,161.31,6.11076387]
["bitfinex-derivatives","SOLF0:USTF0",1762388392155,3.16,161.38,161.31,6.11076387]
["bitfinex-derivatives","SOLF0:USTF0",1762388392645,3.16,161.34,161.31,6.11076387]
["bitfinex-derivatives","SOLF0:USTF0",1762388392841,3.16,161.34,161.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762388393045,3.16,161.34,161.29,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762388393357,3.16,161.34,161.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762388393652,3.16,161.34,161.31,0.04353394]
["bitfinex-derivatives","SOLF0:USTF0",1762388395054,8.7391,161.34,161.31,0.04353394]
["bitfinex-derivatives","SOLF0:USTF0",1762388397368,3.16,161.33,161.31,0.04353394]
["bitfinex-derivatives","SOLF0:USTF0",1762388398657,3.16,161.36,161.31,3.11353394]
["bitfinex-derivatives","SOLF0:USTF0",1762388399253,3.16,161.33,161.31,0.04353394]
["bitfinex-derivatives","SOLF0:USTF0",1762388399449,3.16,161.33,161.29,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1762388399658,3.16,161.33,161.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762388400157,3.16,161.31,161.3,0.04736355]
["bitfinex-derivatives","SOLF0:USTF0",1762388402053,8.7393,161.34,161.3,3.11736355]
["bitfinex-derivatives","SOLF0:USTF0",1762388402253,3.16,161.34,161.3,3.11736355]
["bitfinex-derivatives","SOLF0:USTF0",1762388402460,3.16,161.34,161.3,0.04736355]
["bitfinex-derivatives","SOLF0:USTF0",1762388402661,3.16,161.3,161.24,1.94720932]
["bitfinex-derivatives","SOLF0:USTF0",1762388402960,3.16,161.3,161.22,1.94720932]
["bitfinex-derivatives","SOLF0:USTF0",1762388403953,1.94720932,161.31,161.22,5.01720932]
["bitfinex-derivatives","SOLF0:USTF0",1762388403954,3.16,161.26,161.22,5.01720932]
["bitfinex-derivatives","SOLF0:USTF0",1762388404150,3.16,161.26,161.22,1.94720932]
["bitfinex-derivatives","SOLF0:USTF0",1762388404956,3.16,161.26,161.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762388405155,0.04768341,161.28,161.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762388405454,3.20768341,161.28,161.24,1.94720932]
["bitfinex-derivatives","SOLF0:USTF0",1762388405966,3.16,161.28,161.24,1.94720932]
["bitfinex-derivatives","SOLF0:USTF0",1762388406660,3.20366515,161.28,161.24,1.94720932]
["bitfinex-derivatives","SOLF0:USTF0",1762388406859,3.16,161.27,161.24,1.94720932]
["bitfinex-derivatives","SOLF0:USTF0",1762388407162,3.16,161.27,161.24,5.01720932]
["bitfinex-derivatives","SOLF0:USTF0",1762388407359,3.16,161.27,161.24,1.94720932]
["bitfinex-derivatives","SOLF0:USTF0",1762388407861,3.16,161.27,161.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762388407862,3.16,161.27,161.22,67.01720932]
["bitfinex-derivatives","SOLF0:USTF0",1762388408164,3.16,161.26,161.22,5.01720932]
["bitfinex-derivatives","SOLF0:USTF0",1762388409853,3.08366515,161.28,161.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762388410155,3.08366515,161.28,161.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762388410660,3.04,161.27,161.23,1.94720932]
["bitfinex-derivatives","SOLF0:USTF0",1762388410958,3.08366515,161.28,161.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762388411354,3.08366515,161.28,161.23,1.94720932]
["bitfinex-derivatives","SOLF0:USTF0",1762388411549,3.08366515,161.28,161.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762388411550,3.04,161.27,161.21,4.85720932]
["bitfinex-derivatives","SOLF0:USTF0",1762388411759,3.04,161.27,161.21,1.94720932]
["bitfinex-derivatives","SOLF0:USTF0",1762388411957,5.5826,161.24,161.21,1.94720932]
["bitfinex-derivatives","SOLF0:USTF0",1762388412156,8.6226,161.24,161.21,1.94720932]
["bitfinex-derivatives","SOLF0:USTF0",1762388412553,8.6226,161.24,161.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762388413754,5.5821,161.26,161.21,1.94720932]
["bitfinex-derivatives","SOLF0:USTF0",1762388413957,3.04,161.25,161.21,4.85720932]
["bitfinex-derivatives","SOLF0:USTF0",1762388414162,0.0474316,161.24,161.21,4.85720932]
["bitfinex-derivatives","SOLF0:USTF0",1762388414764,3.0874316,161.24,161.21,4.85720932]
["bitfinex-derivatives","SOLF0:USTF0",1762388416868,8.6700316,161.24,161.21,4.85720932]
["bitfinex-derivatives","SOLF0:USTF0",1762388418964,3.04,161.23,161.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762388419170,3.04,161.23,161.18,1.94720932]
["bitfinex-derivatives","SOLF0:USTF0",1762388419369,3.04,161.23,161.18,4.85720932]
["bitfinex-derivatives","SOLF0:USTF0",1762388420176,5.5837,161.21,161.18,4.85720932]
["bitfinex-derivatives","SOLF0:USTF0",1762388420768,3.04,161.19,161.16,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762388421075,3.04,161.19,161.15,4.85720932]
["bitfinex-derivatives","SOLF0:USTF0",1762388421977,5.5846,161.18,161.15,4.85720932]
["bitfinex-derivatives","SOLF0:USTF0",1762388422477,5.5855,161.16,161.13,1.94720932]
["bitfinex-derivatives","SOLF0:USTF0",1762388422668,3.04,161.15,161.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762388422872,3.04,161.15,161.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762388423072,5.5851,161.17,161.13,1.94720932]
["bitfinex-derivatives","SOLF0:USTF0",1762388423261,3.04,161.16,161.13,1.94720932]
["bitfinex-derivatives","SOLF0:USTF0",1762388423765,3.04,161.17,161.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762388424075,3.04,161.17,161.13,4.85720932]
["bitfinex-derivatives","SOLF0:USTF0",1762388424373,0.04660695,161.16,161.15,4.85720932]
["bitfinex-derivatives","SOLF0:USTF0",1762388425166,3.04,161.22,161.15,4.85720932]
["bitfinex-derivatives","SOLF0:USTF0",1762388425370,3.04,161.22,161.19,1.94720932]
["bitfinex-derivatives","SOLF0:USTF0",1762388425976,3.04,161.25,161.21,1.94720932]
["bitfinex-derivatives","SOLF0:USTF0",1762388426174,3.04,161.25,161.23,1.94720932]
["bitfinex-derivatives","SOLF0:USTF0",1762388426478,3.04,161.3,161.23,1.94720932]
["bitfinex-derivatives","SOLF0:USTF0",1762388426778,3.04,161.28,161.25,1.94720932]
["bitfinex-derivatives","SOLF0:USTF0",1762388427079,3.04,161.28,161.22,4.85720932]
["bitfinex-derivatives","SOLF0:USTF0",1762388427275,5.5824,161.25,161.22,4.85720932]
["bitfinex-derivatives","SOLF0:USTF0",1762388428775,3.04,161.26,161.22,4.85720932]
["bitfinex-derivatives","SOLF0:USTF0",1762388429175,0.0416384,161.28,161.24,1.94720932]
["bitfinex-derivatives","SOLF0:USTF0",1762388429475,3.0816384,161.28,161.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762388429772,0.0416384,161.28,161.26,4.85720932]
["bitfinex-derivatives","SOLF0:USTF0",1762388430164,0.0416384,161.28,161.26,1.94720932]
["bitfinex-derivatives","SOLF0:USTF0",1762388430368,3.04,161.27,161.24,1.94720932]
["bitfinex-derivatives","SOLF0:USTF0",1762388431171,8.6219,161.26,161.24,1.94720932]
["bitfinex-derivatives","SOLF0:USTF0",1762388431379,3.04,161.25,161.22,1.94720932]
["bitfinex-derivatives","SOLF0:USTF0",1762388431979,5.5826,161.24,161.22,1.94720932]
["bitfinex-derivatives","SOLF0:USTF0",1762388432771,8.6226,161.24,161.22,1.94720932]
["bitfinex-derivatives","SOLF0:USTF0",1762388432973,3.04,161.22,161.2,1.94720932]
["bitfinex-derivatives","SOLF0:USTF0",1762388433483,3.04,161.21,161.18,63.96720932]
["bitfinex-derivatives","SOLF0:USTF0",1762388433674,3.04,161.24,161.18,66.87720932]
["bitfinex-derivatives","SOLF0:USTF0",1762388434085,5.5841,161.2,161.18,4.85720932]
["bitfinex-derivatives","SOLF0:USTF0",1762388434275,3.04,161.19,161.15,1.94720932]
["bitfinex-derivatives","SOLF0:USTF0",1762388434481,3.04,161.19,161.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762388434777,8.625,161.17,161.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762388435278,3.04,161.17,161.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762388435479,3.02,161.19,161.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762388435784,3.02,161.22,161.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762388435980,5.5847,161.18,161.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762388436674,5.63093064,161.18,161.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762388437172,5.63093064,161.18,161.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762388437973,0.04623064,161.18,161.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762388440985,0.04623064,161.18,161.16,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762388441182,0.04623064,161.18,161.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762388442273,3.07,161.24,161.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762388442478,3.07,161.24,161.17,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1762388442679,3.07,161.24,161.17,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762388443282,29.7235,161.27,161.17,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762388443283,3.07,161.19,161.17,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762388443486,3.07,161.19,161.16,0.04605423]
["bitfinex-derivatives","SOLF0:USTF0",1762388443791,8.6549,161.17,161.16,0.04605423]
["bitfinex-derivatives","SOLF0:USTF0",1762388444182,8.6549,161.17,161.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762388444680,3.07,161.15,161.12,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1762388445587,3.07,161.15,161.12,62.06362605]
["bitfinex-derivatives","SOLF0:USTF0",1762388445790,8.6558,161.15,161.12,65.12362605]
["bitfinex-derivatives","SOLF0:USTF0",1762388446187,5.5858,161.15,161.12,65.12362605]
["bitfinex-derivatives","SOLF0:USTF0",1762388446391,8.655,161.17,161.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762388446790,3.07,161.21,161.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762388447990,5.5854,161.16,161.15,0.04741184]
["bitfinex-derivatives","SOLF0:USTF0",1762388449793,8.6548,161.18,161.15,0.04741184]
["bitfinex-derivatives","SOLF0:USTF0",1762388449991,3.07,161.18,161.15,0.04741184]
["bitfinex-derivatives","SOLF0:USTF0",1762388450490,5.5868,161.12,161.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762388450681,7.84711308,161.18,161.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762388450882,3.07,161.18,161.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762388451084,3.11698884,161.18,161.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762388451785,5.5851,161.17,161.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762388452185,3.11698884,161.18,161.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762388452386,5.5854,161.16,161.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762388452886,8.70178884,161.18,161.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762388453089,3.11698884,161.18,161.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762388453292,3.11698884,161.18,161.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762388453597,0.04698884,161.18,161.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762388453790,3.11698884,161.18,161.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762388454888,5.5854,161.16,161.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762388455892,3.11698884,161.18,161.13,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1762388455893,0.04698884,161.18,161.13,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1762388456196,0.04698884,161.18,161.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762388456397,0.04698884,161.18,161.17,5.00948555]
["bitfinex-derivatives","SOLF0:USTF0",1762388456788,5.5833,161.22,161.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762388457097,5.5833,161.22,161.21,1.94948555]
["bitfinex-derivatives","SOLF0:USTF0",1762388457789,5.5838,161.21,161.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762388458000,5.5838,161.21,161.2,1.94948555]
["bitfinex-derivatives","SOLF0:USTF0",1762388458493,3.07,161.22,161.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762388458795,3.07,161.22,161.2,0.04266349]
["bitfinex-derivatives","SOLF0:USTF0",1762388459798,5.5834,161.22,161.2,3.10266349]
["bitfinex-derivatives","SOLF0:USTF0",1762388459995,3.07,161.21,161.2,0.04266349]
["bitfinex-derivatives","SOLF0:USTF0",1762388460201,3.07,161.21,161.13,3.04636964]
["bitfinex-derivatives","SOLF0:USTF0",1762388460493,3.07,161.17,161.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762388461001,5.584,161.2,161.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762388461189,5.584,161.2,161.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762388462097,5.62837105,161.19,161.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762388463091,5.62837105,161.19,161.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762388463297,5.62837105,161.19,161.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762388463497,0.04407105,161.19,161.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762388463996,0.04407105,161.19,161.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762388464301,0.04407105,161.19,161.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762388465296,3.07,161.28,161.18,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1762388465489,15.94230338,161.32,161.21,7.78342524]
["bitfinex-derivatives","SOLF0:USTF0",1762388465799,3.07,161.36,161.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762388465993,5.5804,161.31,161.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762388466592,3.07,161.36,161.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762388466593,5.5794,161.33,161.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762388466797,5.5794,161.33,161.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762388467100,5.5788,161.35,161.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762388467803,3.07,161.32,161.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762388468698,8.65,161.32,161.28,0.04410835]
["bitfinex-derivatives","SOLF0:USTF0",1762388468892,3.07,161.32,161.28,0.04410835]
["bitfinex-derivatives","SOLF0:USTF0",1762388469500,3.07,161.3,161.28,0.04410835]
["bitfinex-derivatives","SOLF0:USTF0",1762388470500,3.07,161.3,161.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762388470501,2.94,161.29,161.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762388470806,2.94,161.29,161.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762388471000,2.94,161.29,161.27,0.04257335]
["bitfinex-derivatives","SOLF0:USTF0",1762388472106,8.5209,161.29,161.27,0.04257335]
["bitfinex-derivatives","SOLF0:USTF0",1762388472308,2.94,161.28,161.27,0.04257335]
["bitfinex-derivatives","SOLF0:USTF0",1762388474121,2.94,161.29,161.27,0.04257335]
["bitfinex-derivatives","SOLF0:USTF0",1762388474617,2.94,161.31,161.27,0.04257335]
["bitfinex-derivatives","SOLF0:USTF0",1762388475214,62.06,161.37,161.27,3.13257335]
["bitfinex-derivatives","SOLF0:USTF0",1762388475215,8.5192,161.34,161.27,3.13257335]
["bitfinex-derivatives","SOLF0:USTF0",1762388476117,5.5796,161.33,161.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762388476317,2.94,161.33,161.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762388476726,2.94,161.33,161.29,0.04568618]
["bitfinex-derivatives","SOLF0:USTF0",1762388476908,8.5199,161.32,161.29,0.04568618]
["bitfinex-derivatives","SOLF0:USTF0",1762388477709,8.5199,161.32,161.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762388477916,8.5202,161.31,161.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762388478514,8.5202,161.31,161.29,0.04603073]
["bitfinex-derivatives","SOLF0:USTF0",1762388479820,5.5802,161.31,161.29,0.04603073]
["bitfinex-derivatives","SOLF0:USTF0",1762388480120,5.5802,161.31,161.29,3.13603073]
["bitfinex-derivatives","SOLF0:USTF0",1762388480319,5.5802,161.31,161.29,0.04603073]
["bitfinex-derivatives","SOLF0:USTF0",1762388481728,8.5202,161.31,161.29,0.04603073]
["bitfinex-derivatives","SOLF0:USTF0",1762388482224,2.94,161.3,161.29,0.04603073]
["bitfinex-derivatives","SOLF0:USTF0",1762388482622,8.5195,161.33,161.29,3.13603073]
["bitfinex-derivatives","SOLF0:USTF0",1762388482823,2.94,161.33,161.29,3.13603073]
["bitfinex-derivatives","SOLF0:USTF0",1762388483320,2.94,161.33,161.29,0.04603073]
["bitfinex-derivatives","SOLF0:USTF0",1762388483531,2.94,161.33,161.26,41.13392111]
["bitfinex-derivatives","SOLF0:USTF0",1762388483717,5.5799,161.32,161.26,41.13392111]
["bitfinex-derivatives","SOLF0:USTF0",1762388484224,8.5199,161.32,161.29,0.0394173]
["bitfinex-derivatives","SOLF0:USTF0",1762388485424,5.5802,161.31,161.29,0.0394173]
["bitfinex-derivatives","SOLF0:USTF0",1762388485622,8.5202,161.31,161.29,0.0394173]
["bitfinex-derivatives","SOLF0:USTF0",1762388486023,2.94,161.3,161.29,0.0394173]
["bitfinex-derivatives","SOLF0:USTF0",1762388487422,2.94,161.27,161.23,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762388487622,2.94,161.27,161.22,3.04392111]
["bitfinex-derivatives","SOLF0:USTF0",1762388487819,2.94,161.27,161.22,6.13392111]
["bitfinex-derivatives","SOLF0:USTF0",1762388488524,2.94,161.25,161.22,3.04392111]
["bitfinex-derivatives","SOLF0:USTF0",1762388488827,2.94,161.25,161.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762388489032,8.5223,161.25,161.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762388489724,5.5826,161.24,161.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762388489929,8.5226,161.24,161.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762388492426,2.94,161.23,161.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762388492832,8.5226,161.24,161.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762388493028,2.94,161.22,161.18,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1762388493329,2.94,161.25,161.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762388494235,43.5008,161.31,161.18,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1762388494236,2.94,161.22,161.18,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1762388494629,2.94,161.2,161.16,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762388494931,2.94,161.23,161.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762388495435,2.94,161.23,161.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762388496023,0.04726966,161.21,161.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762388498133,0.04726966,161.21,161.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762388498333,0.04726966,161.21,161.18,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1762388499134,0.04726966,161.21,161.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762388501543,0.04726966,161.21,161.19,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1762388503941,3.12726966,161.21,161.19,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762388504136,0.04726966,161.21,161.19,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762388504341,0.04726966,161.21,161.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762388505341,0.04726966,161.21,161.19,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1762388507747,0.04726966,161.21,161.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762388512149,5.63086966,161.21,161.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762388514552,5.63086966,161.21,161.18,6.02583854]
["bitfinex-derivatives","SOLF0:USTF0",1762388514755,0.04726966,161.21,161.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762388520454,0.04726966,161.21,161.19,4.92963911]
["bitfinex-derivatives","SOLF0:USTF0",1762388520849,0.04726966,161.21,161.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762388521159,0.04726966,161.21,161.2,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1762388525056,0.04726966,161.21,161.2,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762388527261,3.12726966,161.21,161.2,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1762388527756,0.04726966,161.21,161.2,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1762388527956,0.04726966,161.21,161.2,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762388530256,0.04726966,161.21,161.2,80.36599465]
["bitfinex-derivatives","SOLF0:USTF0",1762388531461,0.04726966,161.21,161.2,66.94963911]
["bitfinex-derivatives","SOLF0:USTF0",1762388532160,0.04726966,161.21,161.2,82.31563376]
["bitfinex-derivatives","SOLF0:USTF0",1762388532859,11.45,161.26,161.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762388533062,11.45,161.26,161.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762388533465,3.17,161.25,161.22,63.96963911]
["bitfinex-derivatives","SOLF0:USTF0",1762388533963,5.5826,161.24,161.22,63.96963911]
["bitfinex-derivatives","SOLF0:USTF0",1762388534456,8.7526,161.24,161.22,63.96963911]
["bitfinex-derivatives","SOLF0:USTF0",1762388534656,8.7526,161.24,161.22,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1762388536459,3.17,161.23,161.21,35.0471374]
["bitfinex-derivatives","SOLF0:USTF0",1762388536660,3.17,161.23,161.21,0.0471374]
["bitfinex-derivatives","SOLF0:USTF0",1762388536855,8.753,161.23,161.21,0.0471374]
["bitfinex-derivatives","SOLF0:USTF0",1762388537556,5.583,161.23,161.21,0.0471374]
["bitfinex-derivatives","SOLF0:USTF0",1762388538863,8.753,161.23,161.21,0.0471374]
["bitfinex-derivatives","SOLF0:USTF0",1762388539058,3.17,161.22,161.21,0.0471374]
["bitfinex-derivatives","SOLF0:USTF0",1762388540065,8.7545,161.19,161.16,77.36599465]
["bitfinex-derivatives","SOLF0:USTF0",1762388540258,8.7545,161.19,161.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762388540564,3.17,161.18,161.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762388540866,5.5845,161.19,161.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762388540867,5.5845,161.19,161.16,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762388541062,5.5836,161.21,161.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762388541262,5.5836,161.21,161.19,4.86963911]
["bitfinex-derivatives","SOLF0:USTF0",1762388541673,5.584,161.2,161.18,1.94963911]
["bitfinex-derivatives","SOLF0:USTF0",1762388541967,0.03948069,161.19,161.18,1.94963911]
["bitfinex-derivatives","SOLF0:USTF0",1762388542168,0.03948069,161.19,161.18,4.86963911]
["bitfinex-derivatives","SOLF0:USTF0",1762388543164,0.03948069,161.19,161.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762388543468,5.62378069,161.19,161.18,1.94963911]
["bitfinex-derivatives","SOLF0:USTF0",1762388543676,5.62378069,161.19,161.17,1.94963911]
["bitfinex-derivatives","SOLF0:USTF0",1762388543878,8.79378069,161.19,161.17,1.94963911]
["bitfinex-derivatives","SOLF0:USTF0",1762388544079,0.03948069,161.19,161.17,4.86963911]
["bitfinex-derivatives","SOLF0:USTF0",1762388544873,0.03948069,161.19,161.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762388545578,0.03948069,161.19,161.17,1.94963911]
["bitfinex-derivatives","SOLF0:USTF0",1762388546178,0.03948069,161.19,161.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762388546772,11.45,161.26,161.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762388547081,11.45,161.26,161.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762388548377,11.45,161.26,161.24,1.99349366]
["bitfinex-derivatives","SOLF0:USTF0",1762388548778,11.45,161.26,161.24,4.91349366]
["bitfinex-derivatives","SOLF0:USTF0",1762388549571,11.45,161.26,161.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762388555183,3.17,161.33,161.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762388555382,3.17,161.33,161.29,1.94963911]
["bitfinex-derivatives","SOLF0:USTF0",1762388556182,3.19,161.3,161.29,1.94963911]
["bitfinex-derivatives","SOLF0:USTF0",1762388556779,3.19,161.3,161.29,1.99046929]
["bitfinex-derivatives","SOLF0:USTF0",1762388561886,3.2,161.28,161.26,1.94963911]
["bitfinex-derivatives","SOLF0:USTF0",1762388562082,3.2,161.28,161.24,63.94963911]
["bitfinex-derivatives","SOLF0:USTF0",1762388563085,3.2,161.26,161.24,1.94963911]
["bitfinex-derivatives","SOLF0:USTF0",1762388563485,3.2,161.28,161.24,4.87963911]
["bitfinex-derivatives","SOLF0:USTF0",1762388563789,3.24442943,161.28,161.24,4.87963911]
["bitfinex-derivatives","SOLF0:USTF0",1762388564190,3.24442943,161.28,161.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762388565188,3.2,161.27,161.24,1.94963911]
["bitfinex-derivatives","SOLF0:USTF0",1762388565393,3.2,161.27,161.24,4.87963911]
["bitfinex-derivatives","SOLF0:USTF0",1762388565685,0.04442943,161.28,161.26,1.94963911]
["bitfinex-derivatives","SOLF0:USTF0",1762388565891,0.04442943,161.28,161.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762388568193,0.04442943,161.28,161.27,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762388570790,0.04442943,161.28,161.26,1.94963911]
["bitfinex-derivatives","SOLF0:USTF0",1762388570791,5.62572943,161.28,161.26,4.87963911]
["bitfinex-derivatives","SOLF0:USTF0",1762388571094,5.62572943,161.28,161.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762388575303,5.62572943,161.28,161.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762388575598,5.5817,161.27,161.25,63.92963911]
["bitfinex-derivatives","SOLF0:USTF0",1762388575903,5.5817,161.27,161.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762388576094,0.04442943,161.28,161.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762388576394,0.04442943,161.28,161.27,4.87963911]
["bitfinex-derivatives","SOLF0:USTF0",1762388577412,5.5802,161.31,161.27,4.87963911]
["bitfinex-derivatives","SOLF0:USTF0",1762388577413,5.5802,161.31,161.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762388577698,3.2,161.31,161.28,1.94963911]
["bitfinex-derivatives","SOLF0:USTF0",1762388578003,3.2,161.31,161.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762388578204,3.2,161.31,161.28,4.87963911]
["bitfinex-derivatives","SOLF0:USTF0",1762388579005,5.5805,161.3,161.28,4.87963911]
["bitfinex-derivatives","SOLF0:USTF0",1762388580310,5.5805,161.3,161.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762388583206,3.2,161.35,161.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762388583410,3.2,161.35,161.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762388584704,3.2,161.35,161.31,0.04283127]
["bitfinex-derivatives","SOLF0:USTF0",1762388584913,3.2,161.35,161.31,2.97283127]
["bitfinex-derivatives","SOLF0:USTF0",1762388585113,5.5791,161.34,161.31,2.97283127]
["bitfinex-derivatives","SOLF0:USTF0",1762388586115,8.7791,161.34,161.31,2.97283127]
["bitfinex-derivatives","SOLF0:USTF0",1762388588705,5.5794,161.33,161.31,2.97283127]
["bitfinex-derivatives","SOLF0:USTF0",1762388588911,3.2,161.32,161.31,0.04283127]
["bitfinex-derivatives","SOLF0:USTF0",1762388591220,3.01,161.29,161.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762388591818,0.04675377,161.33,161.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762388591819,3.01,161.26,161.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762388592016,3.01,161.26,161.21,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1762388592208,3.01,161.26,161.18,15.45232817]
["bitfinex-derivatives","SOLF0:USTF0",1762388592408,3.01,161.21,161.13,15.45232817]
["bitfinex-derivatives","SOLF0:USTF0",1762388592611,3.01,161.21,161.13,18.58232817]
["bitfinex-derivatives","SOLF0:USTF0",1762388593216,3.01,161.2,161.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762388594415,3.01,161.25,161.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762388594810,0.04760333,161.18,161.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762388595428,3.01,161.21,161.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762388595723,3.01,161.2,161.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762388596126,0.04129705,161.18,161.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762388603537,0.04129705,161.18,161.15,6.1728896]
["bitfinex-derivatives","SOLF0:USTF0",1762388603826,3.01,161.25,161.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762388604027,3.01,161.31,161.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762388604329,3.01,161.31,161.3,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762388604530,65.1792,161.33,161.23,6.1728896]
["bitfinex-derivatives","SOLF0:USTF0",1762388604531,3.01,161.27,161.23,6.1728896]
["bitfinex-derivatives","SOLF0:USTF0",1762388605219,5.5814,161.28,161.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762388605425,8.5914,161.28,161.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762388609133,3.01,161.28,161.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762388609333,3.01,161.35,161.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762388609523,3.01,161.35,161.26,65.0028896]
["bitfinex-derivatives","SOLF0:USTF0",1762388609831,3.01,161.35,161.34,5.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762388610732,4.25,161.35,161.34,5.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762388611033,3.01,161.34,161.33,0.04173967]
["bitfinex-derivatives","SOLF0:USTF0",1762388616134,4.25,161.34,161.33,0.04173967]
["bitfinex-derivatives","SOLF0:USTF0",1762388616331,2.99,161.31,161.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762388616632,2.99,161.31,161.22,67.583]
["bitfinex-derivatives","SOLF0:USTF0",1762388616633,2.99,161.31,161.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762388617332,5.5819,161.26,161.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762388617534,10.92,161.25,161.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762388619437,10.96302543,161.25,161.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762388619734,13.95302543,161.25,161.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762388620638,10.96302543,161.25,161.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762388621637,5.5826,161.24,161.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762388621835,3.15,161.24,161.21,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762388622530,5.5829,161.23,161.21,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762388622931,8.7329,161.23,161.21,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762388623127,8.7329,161.23,161.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762388623128,3.15,161.23,161.19,38.13]
["bitfinex-derivatives","SOLF0:USTF0",1762388624036,3.15,161.23,161.19,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762388624834,3.15,161.21,161.18,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1762388625327,3.15,161.21,161.18,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762388625937,5.584,161.2,161.18,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762388626239,3.15,161.21,161.18,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1762388626442,3.19123339,161.21,161.18,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1762388627742,3.19123339,161.21,161.18,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762388629445,3.19123339,161.21,161.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762388629947,8.77483339,161.21,161.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762388630831,5.5839,161.2,161.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762388631045,3.19123339,161.21,161.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762388632033,8.7344,161.19,161.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762388632438,3.15,161.19,161.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762388633053,5.5846,161.18,161.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762388633742,5.585,161.17,161.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762388633944,3.15,161.19,161.13,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1762388634150,3.15,161.19,161.11,68.1728896]
["bitfinex-derivatives","SOLF0:USTF0",1762388634447,3.15,161.19,161.12,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1762388634645,3.15,161.19,161.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762388634646,3.15,161.14,161.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762388635042,3.15,161.14,161.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762388635237,8.7362,161.14,161.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762388635547,3.15,161.14,161.09,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1762388636147,3.15,161.12,161.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762388637049,8.7371,161.11,161.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762388637945,3.15,161.1,161.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762388638139,0.03946508,161.13,161.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762388638342,3.18946508,161.13,161.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762388638843,3.15,161.13,161.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762388639443,3.1976807,161.12,161.06,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1762388639751,3.1976807,161.12,161.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762388639752,3.15,161.11,161.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762388639950,3.15,161.11,161.02,65.0228896]
["bitfinex-derivatives","SOLF0:USTF0",1762388639951,3.15,161.11,161.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762388640155,3.15,161.1,161.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762388640344,3.15,161.1,161.06,5.0828131]
["bitfinex-derivatives","SOLF0:USTF0",1762388641451,3.19410316,161.1,161.06,5.0828131]
["bitfinex-derivatives","SOLF0:USTF0",1762388641852,0.04410316,161.1,161.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762388642743,0.04410316,161.1,161.09,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762388642946,0.04410316,161.1,161.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762388646146,3.15,161.17,161.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762388646350,3.15,161.17,161.12,1.9528131]
["bitfinex-derivatives","SOLF0:USTF0",1762388646953,5.5853,161.16,161.12,1.9528131]
["bitfinex-derivatives","SOLF0:USTF0",1762388647261,5.5853,161.16,161.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762388647454,3.15,161.18,161.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762388647653,3.15,161.18,161.14,1.9528131]
["bitfinex-derivatives","SOLF0:USTF0",1762388647654,3.15,161.18,161.16,1.9528131]
["bitfinex-derivatives","SOLF0:USTF0",1762388648355,3.15,161.17,161.14,1.9528131]
["bitfinex-derivatives","SOLF0:USTF0",1762388648859,3.15,161.15,161.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762388649160,3.15,161.14,161.06,1.9528131]
["bitfinex-derivatives","SOLF0:USTF0",1762388649363,3.15,161.1,161.06,1.9528131]
["bitfinex-derivatives","SOLF0:USTF0",1762388649862,8.5578,161.09,161.01,63.81332169]
["bitfinex-derivatives","SOLF0:USTF0",1762388650160,8.5578,161.09,161.08,0.04467516]
["bitfinex-derivatives","SOLF0:USTF0",1762388650859,8.5578,161.09,161.06,1.9528131]
["bitfinex-derivatives","SOLF0:USTF0",1762388651358,5.5882,161.08,161.06,1.9528131]
["bitfinex-derivatives","SOLF0:USTF0",1762388651565,5.5882,161.08,161.07,0.04490885]
["bitfinex-derivatives","SOLF0:USTF0",1762388651861,8.5582,161.08,161.07,0.04490885]
["bitfinex-derivatives","SOLF0:USTF0",1762388652062,5.5882,161.08,161.07,0.04490885]
["bitfinex-derivatives","SOLF0:USTF0",1762388654560,5.5882,161.08,161.07,1.99772195]
["bitfinex-derivatives","SOLF0:USTF0",1762388655256,5.5882,161.08,161.07,0.04490885]
["bitfinex-derivatives","SOLF0:USTF0",1762388657265,8.5582,161.08,161.07,0.04490885]
["bitfinex-derivatives","SOLF0:USTF0",1762388658853,2.97,161.08,161.07,0.04490885]
["bitfinex-derivatives","SOLF0:USTF0",1762388660955,2.97,161.12,161.07,3.14490885]
["bitfinex-derivatives","SOLF0:USTF0",1762388661262,2.97,161.12,161.08,1.9528131]
["bitfinex-derivatives","SOLF0:USTF0",1762388661564,8.5569,161.12,161.08,5.0528131]
["bitfinex-derivatives","SOLF0:USTF0",1762388661765,2.97,161.11,161.08,5.0528131]
["bitfinex-derivatives","SOLF0:USTF0",1762388661965,2.97,161.11,161.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762388662263,2.97,161.11,161.08,5.0528131]
["bitfinex-derivatives","SOLF0:USTF0",1762388662458,2.97,161.11,161.08,5.09251642]
["bitfinex-derivatives","SOLF0:USTF0",1762388662858,8.5566,161.13,161.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762388663162,8.5566,161.13,161.1,1.9528131]
["bitfinex-derivatives","SOLF0:USTF0",1762388663163,2.97,161.12,161.1,1.9528131]
["bitfinex-derivatives","SOLF0:USTF0",1762388663558,8.5568,161.12,161.1,1.9528131]
["bitfinex-derivatives","SOLF0:USTF0",1762388663761,2.97,161.11,161.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762388664067,2.97,161.07,161.05,1.9528131]
["bitfinex-derivatives","SOLF0:USTF0",1762388664665,2.97,161.07,161.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762388664856,2.97,161.06,161.03,5.0528131]
["bitfinex-derivatives","SOLF0:USTF0",1762388665062,2.97,161.06,161.04,0.04498731]
["bitfinex-derivatives","SOLF0:USTF0",1762388666070,2.97,161.06,161.05,1.9528131]
["bitfinex-derivatives","SOLF0:USTF0",1762388667861,2.97,161.06,161.04,1.99780041]
["bitfinex-derivatives","SOLF0:USTF0",1762388668766,2.97,161.06,161.04,0.04498731]
["bitfinex-derivatives","SOLF0:USTF0",1762388668965,2.97,161.06,161.05,1.9528131]
["bitfinex-derivatives","SOLF0:USTF0",1762388669364,5.5879,161.09,161.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762388669576,5.5879,161.09,161.07,1.9528131]
["bitfinex-derivatives","SOLF0:USTF0",1762388670565,8.5579,161.09,161.07,1.9528131]
["bitfinex-derivatives","SOLF0:USTF0",1762388671869,13.1243131,161.15,161.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762388671870,2.97,161.15,161.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762388672172,2.97,161.15,161.12,1.9528131]
["bitfinex-derivatives","SOLF0:USTF0",1762388672971,2.97,161.13,161.08,64.0728131]
["bitfinex-derivatives","SOLF0:USTF0",1762388673372,8.5563,161.13,161.12,0.04009291]
["bitfinex-derivatives","SOLF0:USTF0",1762388676863,2.97,161.13,161.12,0.04009291]
["bitfinex-derivatives","SOLF0:USTF0",1762388679978,19.5761,161.14,161.12,0.04009291]
["bitfinex-derivatives","SOLF0:USTF0",1762388680576,19.5761,161.14,161.12,1.99290601]
["bitfinex-derivatives","SOLF0:USTF0",1762388681472,3.13,161.13,161.12,1.99290601]
["bitfinex-derivatives","SOLF0:USTF0",1762388681677,16.4461,161.14,161.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762388681678,10.86,161.14,161.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762388681870,10.86,161.14,161.13,5.0528131]
["bitfinex-derivatives","SOLF0:USTF0",1762388682066,13.99,161.14,161.13,1.9528131]
["bitfinex-derivatives","SOLF0:USTF0",1762388682377,13.99,161.14,161.12,1.99290601]
["bitfinex-derivatives","SOLF0:USTF0",1762388682882,3.13,161.13,161.12,1.99290601]
["bitfinex-derivatives","SOLF0:USTF0",1762388683084,3.13,161.13,161.12,0.04009291]
["bitfinex-derivatives","SOLF0:USTF0",1762388689579,3.13,161.13,161.05,20.98332681]
["bitfinex-derivatives","SOLF0:USTF0",1762388689580,3.13,161.13,161.07,1.9528131]
["bitfinex-derivatives","SOLF0:USTF0",1762388689780,3.13,161.11,161.07,1.9528131]
["bitfinex-derivatives","SOLF0:USTF0",1762388690272,5.5878,161.09,161.07,1.9528131]
["bitfinex-derivatives","SOLF0:USTF0",1762388690479,3.13,161.08,161.03,64.0128131]
["bitfinex-derivatives","SOLF0:USTF0",1762388690776,3.13,161.08,161.01,1.9528131]
["bitfinex-derivatives","SOLF0:USTF0",1762388691383,1.9528131,161.1,161.01,1.9528131]
["bitfinex-derivatives","SOLF0:USTF0",1762388691384,8.7195,161.04,161.01,1.9528131]
["bitfinex-derivatives","SOLF0:USTF0",1762388692383,8.7189,161.06,161.03,1.9528131]
["bitfinex-derivatives","SOLF0:USTF0",1762388692771,3.13,161.06,161.03,1.9528131]
["bitfinex-derivatives","SOLF0:USTF0",1762388692978,8.7192,161.05,161.03,1.9528131]
["bitfinex-derivatives","SOLF0:USTF0",1762388693976,14.88,161.05,161.03,1.9528131]
["bitfinex-derivatives","SOLF0:USTF0",1762388694779,20.4693,161.05,161.03,1.9528131]
["bitfinex-derivatives","SOLF0:USTF0",1762388695485,3.13,161.04,161.03,1.9528131]
["bitfinex-derivatives","SOLF0:USTF0",1762388697488,14.88,161.05,161.03,1.9528131]
["bitfinex-derivatives","SOLF0:USTF0",1762388698084,3.13,161.04,161.03,1.9528131]
["bitfinex-derivatives","SOLF0:USTF0",1762388698384,3.13,161.04,161.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762388698577,8.7199,161.03,161.01,1.9528131]
["bitfinex-derivatives","SOLF0:USTF0",1762388700186,3.13,161.01,160.99,1.9528131]
["bitfinex-derivatives","SOLF0:USTF0",1762388700386,3.13,161.01,160.96,3.05410752]
["bitfinex-derivatives","SOLF0:USTF0",1762388700594,3.13,161.01,160.96,6.15410752]
["bitfinex-derivatives","SOLF0:USTF0",1762388700889,3.13,160.99,160.96,6.15410752]
["bitfinex-derivatives","SOLF0:USTF0",1762388701086,3.13,160.99,160.96,3.05410752]
["bitfinex-derivatives","SOLF0:USTF0",1762388701476,3.13,160.98,160.95,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1762388701676,3.13,160.98,160.93,6.15410752]
["bitfinex-derivatives","SOLF0:USTF0",1762388702278,0.04182099,160.99,160.91,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762388702279,3.13,160.96,160.91,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762388702493,3.13,160.96,160.91,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1762388702683,0.04182099,160.99,160.87,18.44853433]
["bitfinex-derivatives","SOLF0:USTF0",1762388702684,3.13,160.93,160.87,18.44853433]
["bitfinex-derivatives","SOLF0:USTF0",1762388702983,3.13,160.93,160.87,3.05410752]
["bitfinex-derivatives","SOLF0:USTF0",1762388703177,8.7223,160.96,160.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762388703783,8.7223,160.96,160.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762388703784,3.13,160.96,160.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762388703987,3.13,160.96,160.93,6.15410752]
["bitfinex-derivatives","SOLF0:USTF0",1762388704286,3.13,160.96,160.92,6.15410752]
["bitfinex-derivatives","SOLF0:USTF0",1762388704493,3.13,160.98,160.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762388704692,0.04567572,160.95,160.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762388705389,0.04567572,160.95,160.94,3.05410752]
["bitfinex-derivatives","SOLF0:USTF0",1762388705890,0.04567572,160.95,160.94,6.15410752]
["bitfinex-derivatives","SOLF0:USTF0",1762388706190,3.13,161.02,160.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762388706391,3.13,161.02,160.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762388706994,20.4692,161.05,160.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762388707293,20.4692,161.05,161.0,3.05410752]
["bitfinex-derivatives","SOLF0:USTF0",1762388707491,3.13,161.04,161.0,6.15410752]
["bitfinex-derivatives","SOLF0:USTF0",1762388707685,11.75,161.05,161.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762388708893,11.75,161.05,161.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762388709395,3.13,161.1,161.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762388709694,8.717,161.11,161.07,6.15410752]
["bitfinex-derivatives","SOLF0:USTF0",1762388710093,3.13,161.11,161.07,6.15410752]
["bitfinex-derivatives","SOLF0:USTF0",1762388710295,3.13,161.11,161.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762388710997,8.6761,161.14,161.07,3.14074209]
["bitfinex-derivatives","SOLF0:USTF0",1762388711194,3.09,161.14,161.07,3.14074209]
["bitfinex-derivatives","SOLF0:USTF0",1762388711402,3.09,161.23,161.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762388711699,3.09,161.19,161.18,3.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762388712196,3.09,161.19,161.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762388712400,3.09,161.19,161.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762388712592,3.09,161.19,161.17,0.04431475]
["bitfinex-derivatives","SOLF0:USTF0",1762388712788,3.09,161.21,161.17,0.04431475]
["bitfinex-derivatives","SOLF0:USTF0",1762388713200,3.09,161.21,161.17,3.20431475]
["bitfinex-derivatives","SOLF0:USTF0",1762388714103,3.09,161.24,161.17,3.20431475]
["bitfinex-derivatives","SOLF0:USTF0",1762388714288,3.09,161.24,161.17,65.20431475]
["bitfinex-derivatives","SOLF0:USTF0",1762388714496,3.09,161.23,161.17,65.20431475]
["bitfinex-derivatives","SOLF0:USTF0",1762388715100,11.27,161.25,161.17,0.04431475]
["bitfinex-derivatives","SOLF0:USTF0",1762388715101,3.09,161.22,161.17,0.04431475]
["bitfinex-derivatives","SOLF0:USTF0",1762388715503,3.09,161.22,161.17,3.20431475]
["bitfinex-derivatives","SOLF0:USTF0",1762388716102,3.09,161.22,161.17,0.04431475]
["bitfinex-derivatives","SOLF0:USTF0",1762388717396,8.6734,161.22,161.17,0.04431475]
["bitfinex-derivatives","SOLF0:USTF0",1762388718002,3.09,161.21,161.17,0.04431475]
["bitfinex-derivatives","SOLF0:USTF0",1762388718603,3.09,161.21,161.17,3.20431475]
["bitfinex-derivatives","SOLF0:USTF0",1762388718802,3.09,161.21,161.17,0.04431475]
["bitfinex-derivatives","SOLF0:USTF0",1762388719805,3.09,161.21,161.17,3.20431475]
["bitfinex-derivatives","SOLF0:USTF0",1762388720206,8.6738,161.2,161.17,0.04431475]
["bitfinex-derivatives","SOLF0:USTF0",1762388720702,5.5831,161.22,161.17,3.20431475]
["bitfinex-derivatives","SOLF0:USTF0",1762388720905,11.27,161.25,161.17,3.20431475]
["bitfinex-derivatives","SOLF0:USTF0",1762388721404,5.5825,161.24,161.17,3.20431475]
["bitfinex-derivatives","SOLF0:USTF0",1762388722709,5.583,161.23,161.17,3.20431475]
["bitfinex-derivatives","SOLF0:USTF0",1762388723711,8.6734,161.22,161.17,3.20431475]
["bitfinex-derivatives","SOLF0:USTF0",1762388725804,3.09,161.21,161.17,0.04431475]
["bitfinex-derivatives","SOLF0:USTF0",1762388726401,3.09,161.21,161.17,3.20431475]
["bitfinex-derivatives","SOLF0:USTF0",1762388726610,5.5834,161.22,161.17,3.20431475]
["bitfinex-derivatives","SOLF0:USTF0",1762388726914,8.6734,161.22,161.17,3.20431475]
["bitfinex-derivatives","SOLF0:USTF0",1762388727113,3.09,161.21,161.17,3.20431475]
["bitfinex-derivatives","SOLF0:USTF0",1762388729608,5.5826,161.24,161.17,3.20431475]
["bitfinex-derivatives","SOLF0:USTF0",1762388729805,5.583,161.23,161.17,3.20431475]
["bitfinex-derivatives","SOLF0:USTF0",1762388730006,3.09,161.24,161.17,3.20431475]
["bitfinex-derivatives","SOLF0:USTF0",1762388730315,3.09,161.24,161.17,6.25074742]
["bitfinex-derivatives","SOLF0:USTF0",1762388730514,8.6726,161.24,161.17,6.25074742]
["bitfinex-derivatives","SOLF0:USTF0",1762388731721,5.583,161.23,161.17,6.25074742]
["bitfinex-derivatives","SOLF0:USTF0",1762388732111,3.09,161.22,161.17,6.25074742]
["bitfinex-derivatives","SOLF0:USTF0",1762388732511,5.5836,161.21,161.17,6.25074742]
["bitfinex-derivatives","SOLF0:USTF0",1762388732712,3.09,161.2,161.17,0.04431475]
["bitfinex-derivatives","SOLF0:USTF0",1762388733012,3.09,161.2,161.17,3.20431475]
["bitfinex-derivatives","SOLF0:USTF0",1762388733915,5.5836,161.21,161.17,3.20431475]
["bitfinex-derivatives","SOLF0:USTF0",1762388734122,8.673,161.23,161.17,3.20431475]
["bitfinex-derivatives","SOLF0:USTF0",1762388734316,3.09,161.23,161.17,3.20431475]
["bitfinex-derivatives","SOLF0:USTF0",1762388734821,3.09,161.23,161.17,0.04431475]
["bitfinex-derivatives","SOLF0:USTF0",1762388735714,5.5834,161.22,161.17,0.04431475]
["bitfinex-derivatives","SOLF0:USTF0",1762388735916,3.18,161.21,161.17,0.04431475]
["bitfinex-derivatives","SOLF0:USTF0",1762388736918,8.7636,161.21,161.17,0.04431475]
["bitfinex-derivatives","SOLF0:USTF0",1762388737417,3.18,161.2,161.17,0.04431475]
["bitfinex-derivatives","SOLF0:USTF0",1762388737618,8.7639,161.2,161.17,0.04431475]
["bitfinex-derivatives","SOLF0:USTF0",1762388737818,3.18,161.19,161.17,0.04431475]
["bitfinex-derivatives","SOLF0:USTF0",1762388740121,3.04643267,161.27,161.17,0.04431475]
["bitfinex-derivatives","SOLF0:USTF0",1762388740122,2.89,161.21,161.17,0.04431475]
["bitfinex-derivatives","SOLF0:USTF0",1762388740627,2.89,161.18,161.17,0.04431475]
["bitfinex-derivatives","SOLF0:USTF0",1762388741126,2.89,161.18,161.11,68.25643267]
["bitfinex-derivatives","SOLF0:USTF0",1762388741713,2.89,161.18,161.16,0.04519956]
["bitfinex-derivatives","SOLF0:USTF0",1762388743130,8.475,161.17,161.16,0.04519956]
["bitfinex-derivatives","SOLF0:USTF0",1762388743326,2.89,161.21,161.16,3.15519956]
["bitfinex-derivatives","SOLF0:USTF0",1762388744118,2.89,161.19,161.16,0.04519956]
["bitfinex-derivatives","SOLF0:USTF0",1762388744725,2.89,161.17,161.16,0.04519956]
["bitfinex-derivatives","SOLF0:USTF0",1762388745327,2.89,161.14,161.1,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762388746223,8.476,161.14,161.1,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762388746720,2.89,161.21,161.11,6.15643267]
["bitfinex-derivatives","SOLF0:USTF0",1762388746924,2.89,161.21,161.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762388746925,0.04469471,161.14,161.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762388747124,2.89,161.21,161.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762388747324,2.89,161.21,161.14,41.15643267]
["bitfinex-derivatives","SOLF0:USTF0",1762388747730,2.89,161.21,161.14,103.19571298]
["bitfinex-derivatives","SOLF0:USTF0",1762388747929,5.5843,161.19,161.14,103.19571298]
["bitfinex-derivatives","SOLF0:USTF0",1762388748129,8.4743,161.19,161.14,103.19571298]
["bitfinex-derivatives","SOLF0:USTF0",1762388748331,2.89,161.18,161.14,103.19571298]
["bitfinex-derivatives","SOLF0:USTF0",1762388748527,24.1264,161.22,161.14,0.03928031]
["bitfinex-derivatives","SOLF0:USTF0",1762388748736,2.89,161.18,161.14,3.14928031]
["bitfinex-derivatives","SOLF0:USTF0",1762388749126,8.4746,161.18,161.14,3.14928031]
["bitfinex-derivatives","SOLF0:USTF0",1762388749527,12.96,161.22,161.14,3.14928031]
["bitfinex-derivatives","SOLF0:USTF0",1762388749528,2.89,161.21,161.14,3.14928031]
["bitfinex-derivatives","SOLF0:USTF0",1762388749728,8.4743,161.19,161.14,3.14928031]
["bitfinex-derivatives","SOLF0:USTF0",1762388749937,2.89,161.19,161.14,3.14928031]
["bitfinex-derivatives","SOLF0:USTF0",1762388750433,2.89,161.19,161.14,0.03928031]
["bitfinex-derivatives","SOLF0:USTF0",1762388750732,8.4754,161.16,161.14,0.03928031]
["bitfinex-derivatives","SOLF0:USTF0",1762388751536,2.89,161.15,161.14,0.03928031]
["bitfinex-derivatives","SOLF0:USTF0",1762388754133,5.5854,161.16,161.14,0.03928031]
["bitfinex-derivatives","SOLF0:USTF0",1762388754739,12.96,161.22,161.14,0.03928031]
["bitfinex-derivatives","SOLF0:USTF0",1762388754740,8.4748,161.18,161.14,0.03928031]
["bitfinex-derivatives","SOLF0:USTF0",1762388754938,2.89,161.18,161.14,0.03928031]
["bitfinex-derivatives","SOLF0:USTF0",1762388755135,2.89,161.18,161.14,3.14928031]
["bitfinex-derivatives","SOLF0:USTF0",1762388756045,5.585,161.17,161.14,3.14928031]
["bitfinex-derivatives","SOLF0:USTF0",1762388756637,2.89,161.18,161.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762388757548,12.96,161.22,161.16,6.15643267]
["bitfinex-derivatives","SOLF0:USTF0",1762388757549,5.5841,161.2,161.16,6.15643267]
["bitfinex-derivatives","SOLF0:USTF0",1762388757742,5.5841,161.2,161.16,38.04643267]
["bitfinex-derivatives","SOLF0:USTF0",1762388757743,2.89,161.2,161.16,38.04643267]
["bitfinex-derivatives","SOLF0:USTF0",1762388757945,2.89,161.2,161.16,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762388758147,2.89,161.2,161.16,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1762388758954,8.474,161.2,161.16,38.15223641]
["bitfinex-derivatives","SOLF0:USTF0",1762388760350,2.89,161.2,161.16,38.15223641]
["bitfinex-derivatives","SOLF0:USTF0",1762388762553,5.5836,161.21,161.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762388762751,2.89,161.23,161.19,1.95004041]
["bitfinex-derivatives","SOLF0:USTF0",1762388762752,2.89,161.22,161.19,1.95004041]
["bitfinex-derivatives","SOLF0:USTF0",1762388762948,2.89,161.22,161.19,5.06004041]
["bitfinex-derivatives","SOLF0:USTF0",1762388763548,2.89,161.28,161.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762388763753,2.89,161.28,161.26,1.95004041]
["bitfinex-derivatives","SOLF0:USTF0",1762388763947,2.89,161.31,161.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762388764148,2.89,161.31,161.28,1.95004041]
["bitfinex-derivatives","SOLF0:USTF0",1762388764347,2.89,161.31,161.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762388764548,8.4702,161.31,161.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762388764845,2.89,161.38,161.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762388765041,2.89,161.36,161.34,3.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1762388765240,2.89,161.35,161.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762388765744,5.5791,161.34,161.31,0.03997897]
["bitfinex-derivatives","SOLF0:USTF0",1762388765945,2.89,161.33,161.31,0.03997897]
["bitfinex-derivatives","SOLF0:USTF0",1762388766650,2.89,161.35,161.31,0.03997897]
["bitfinex-derivatives","SOLF0:USTF0",1762388767353,8.4688,161.35,161.31,0.03997897]
["bitfinex-derivatives","SOLF0:USTF0",1762388767552,8.4688,161.35,161.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762388768045,8.4688,161.35,161.28,8.18123588]
["bitfinex-derivatives","SOLF0:USTF0",1762388768245,8.4688,161.35,161.29,0.04433424]
["bitfinex-derivatives","SOLF0:USTF0",1762388768741,2.89,161.34,161.29,0.04433424]
["bitfinex-derivatives","SOLF0:USTF0",1762388769851,8.4704,161.3,161.29,4.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762388770054,3.11,161.29,161.19,10.55123588]
["bitfinex-derivatives","SOLF0:USTF0",1762388770244,4.58917651,161.33,161.19,10.55123588]
["bitfinex-derivatives","SOLF0:USTF0",1762388770245,5.5824,161.25,161.19,10.55123588]
["bitfinex-derivatives","SOLF0:USTF0",1762388770744,5.5824,161.25,161.19,13.67123588]
["bitfinex-derivatives","SOLF0:USTF0",1762388771247,5.5829,161.23,161.19,13.67123588]
["bitfinex-derivatives","SOLF0:USTF0",1762388771447,5.5829,161.23,161.19,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1762388771649,3.11,161.22,161.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762388773042,0.04588921,161.21,161.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762388773948,5.62948921,161.21,161.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762388774353,5.62948921,161.21,161.17,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762388775054,0.04588921,161.21,161.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762388780364,0.04588921,161.21,161.18,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1762388780661,5.5809,161.29,161.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762388780859,5.5809,161.29,161.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762388782050,3.11,161.3,161.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762388782361,3.11,161.3,161.24,0.04446277]
["bitfinex-derivatives","SOLF0:USTF0",1762388784165,8.6909,161.29,161.24,3.16446277]
["bitfinex-derivatives","SOLF0:USTF0",1762388784366,8.6909,161.29,161.26,1.94791145]
["bitfinex-derivatives","SOLF0:USTF0",1762388785160,4.53933968,161.37,161.26,5.06791145]
["bitfinex-derivatives","SOLF0:USTF0",1762388785354,3.11,161.34,161.26,1.94791145]
["bitfinex-derivatives","SOLF0:USTF0",1762388785863,3.11,161.34,161.26,1.99425995]
["bitfinex-derivatives","SOLF0:USTF0",1762388786053,3.11,161.3,161.26,5.11425995]
["bitfinex-derivatives","SOLF0:USTF0",1762388786254,3.11,161.34,161.28,5.06791145]
["bitfinex-derivatives","SOLF0:USTF0",1762388786457,3.11,161.34,161.3,1.94791145]
["bitfinex-derivatives","SOLF0:USTF0",1762388786661,3.11,161.3,161.26,0.0463485]
["bitfinex-derivatives","SOLF0:USTF0",1762388786866,3.11,161.3,161.22,1.94791145]
["bitfinex-derivatives","SOLF0:USTF0",1762388787049,5.5823,161.25,161.22,1.94791145]
["bitfinex-derivatives","SOLF0:USTF0",1762388787253,5.5823,161.25,161.2,1.94791145]
["bitfinex-derivatives","SOLF0:USTF0",1762388787254,3.11,161.24,161.2,1.94791145]
["bitfinex-derivatives","SOLF0:USTF0",1762388787464,3.11,161.24,161.2,5.06791145]
["bitfinex-derivatives","SOLF0:USTF0",1762388788366,3.11,161.24,161.2,3.16263298]
["bitfinex-derivatives","SOLF0:USTF0",1762388789060,8.6926,161.24,161.2,3.16263298]
["bitfinex-derivatives","SOLF0:USTF0",1762388789567,3.11,161.21,161.2,0.04263298]
["bitfinex-derivatives","SOLF0:USTF0",1762388790161,3.11,161.26,161.2,3.16263298]
["bitfinex-derivatives","SOLF0:USTF0",1762388790949,3.11,161.26,161.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762388791765,3.11,161.26,161.21,3.16738646]
["bitfinex-derivatives","SOLF0:USTF0",1762388792356,8.6923,161.25,161.21,3.16738646]
["bitfinex-derivatives","SOLF0:USTF0",1762388793253,8.6923,161.25,161.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762388793661,3.11,161.25,161.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762388793866,3.11,161.25,161.21,3.16224353]
["bitfinex-derivatives","SOLF0:USTF0",1762388794960,8.6922,161.25,161.21,3.16224353]
["bitfinex-derivatives","SOLF0:USTF0",1762388796766,3.11,161.25,161.21,3.16224353]
["bitfinex-derivatives","SOLF0:USTF0",1762388797465,9.36,161.26,161.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762388797662,9.19400112,161.26,161.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762388799562,9.19400112,161.26,161.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762388799864,2.89,161.25,161.21,0.04224353]
["bitfinex-derivatives","SOLF0:USTF0",1762388800363,2.97,161.22,161.21,0.04224353]
["bitfinex-derivatives","SOLF0:USTF0",1762388801369,2.97,161.24,161.21,3.07224353]
["bitfinex-derivatives","SOLF0:USTF0",1762388801564,2.97,161.24,161.21,0.04224353]
["bitfinex-derivatives","SOLF0:USTF0",1762388803368,2.97,161.22,161.21,0.04224353]
["bitfinex-derivatives","SOLF0:USTF0",1762388804469,2.97,161.22,161.14,15.39442681]
["bitfinex-derivatives","SOLF0:USTF0",1762388804470,2.97,161.22,161.13,18.42442681]
["bitfinex-derivatives","SOLF0:USTF0",1762388804770,2.97,161.16,161.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762388805074,2.97,161.15,161.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762388806278,2.97,161.14,161.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762388806469,2.97,161.14,161.1,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762388806867,2.97,161.11,161.07,53.81]
["bitfinex-derivatives","SOLF0:USTF0",1762388807075,2.97,161.11,161.07,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1762388807374,2.97,161.11,161.07,53.81]
["bitfinex-derivatives","SOLF0:USTF0",1762388807982,2.97,161.12,161.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762388808369,0.04057393,161.11,161.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762388808569,3.01057393,161.11,161.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762388809278,3.01057393,161.11,161.05,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1762388809578,0.04057393,161.11,161.07,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1762388809775,0.04057393,161.11,161.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762388809971,0.04057393,161.11,161.08,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762388810171,0.04057393,161.11,161.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762388810367,0.04057393,161.11,161.08,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762388812084,2.97,161.2,161.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762388812582,2.97,161.2,161.11,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1762388812774,2.97,161.2,161.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762388812976,8.5539,161.2,161.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762388813180,2.97,161.2,161.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762388813375,2.97,161.2,161.18,5.07640257]
["bitfinex-derivatives","SOLF0:USTF0",1762388815180,2.97,161.19,161.17,0.04222146]
["bitfinex-derivatives","SOLF0:USTF0",1762388815988,2.97,161.23,161.17,0.04222146]
["bitfinex-derivatives","SOLF0:USTF0",1762388816681,2.97,161.2,161.17,0.04222146]
["bitfinex-derivatives","SOLF0:USTF0",1762388819983,2.97,161.2,161.17,3.07222146]
["bitfinex-derivatives","SOLF0:USTF0",1762388820286,2.97,161.2,161.17,0.04222146]
["bitfinex-derivatives","SOLF0:USTF0",1762388820789,8.554,161.2,161.17,0.04222146]
["bitfinex-derivatives","SOLF0:USTF0",1762388820981,2.97,161.19,161.17,0.04222146]
["bitfinex-derivatives","SOLF0:USTF0",1762388821873,2.97,161.21,161.17,3.07222146]
["bitfinex-derivatives","SOLF0:USTF0",1762388822079,2.97,161.21,161.17,0.04222146]
["bitfinex-derivatives","SOLF0:USTF0",1762388823089,8.5536,161.21,161.17,0.04222146]
["bitfinex-derivatives","SOLF0:USTF0",1762388823389,12.16400112,161.26,161.17,3.07222146]
["bitfinex-derivatives","SOLF0:USTF0",1762388823583,9.19400112,161.26,161.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762388823783,9.19400112,161.26,161.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762388824289,12.16400112,161.26,161.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762388824682,17.74590112,161.26,161.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762388825184,17.74590112,161.26,161.22,3.06972164]
["bitfinex-derivatives","SOLF0:USTF0",1762388825789,17.74590112,161.26,161.22,0.03972164]
["bitfinex-derivatives","SOLF0:USTF0",1762388825790,8.5523,161.25,161.22,0.03972164]
["bitfinex-derivatives","SOLF0:USTF0",1762388826094,2.97,161.24,161.22,0.03972164]
["bitfinex-derivatives","SOLF0:USTF0",1762388826296,8.5526,161.24,161.22,0.03972164]
["bitfinex-derivatives","SOLF0:USTF0",1762388828084,2.97,161.23,161.22,0.03972164]
["bitfinex-derivatives","SOLF0:USTF0",1762388829290,8.5536,161.21,161.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762388830586,2.97,161.21,161.15,8.6154]
["bitfinex-derivatives","SOLF0:USTF0",1762388830895,12.15400112,161.26,161.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762388831192,12.15400112,161.26,161.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762388831988,0.03950494,161.23,161.21,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1762388832189,0.03950494,161.23,161.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762388832496,0.03950494,161.23,161.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762388832790,2.99950494,161.23,161.19,68.024]
["bitfinex-derivatives","SOLF0:USTF0",1762388833089,2.99950494,161.23,161.17,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1762388833291,2.99950494,161.23,161.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762388835089,8.58240494,161.23,161.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762388836896,2.99950494,161.23,161.17,8.7447]
["bitfinex-derivatives","SOLF0:USTF0",1762388837100,0.03950494,161.23,161.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762388837400,0.03950494,161.23,161.19,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1762388837592,0.03950494,161.23,161.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762388838498,0.03950494,161.23,161.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762388839897,2.99950494,161.23,161.17,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762388840086,2.99950494,161.23,161.16,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762388841098,2.96,161.22,161.16,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762388841603,8.5436,161.21,161.16,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1762388842095,2.96,161.19,161.14,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1762388842603,5.585,161.17,161.14,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1762388842794,0.03950494,161.23,161.14,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1762388842795,2.96,161.16,161.14,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1762388843099,5.5832,161.22,161.15,8.7454]
["bitfinex-derivatives","SOLF0:USTF0",1762388843298,2.96,161.25,161.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762388843699,0.04552719,161.17,161.16,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1762388844405,2.96,161.23,161.16,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1762388844998,8.5429,161.23,161.17,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1762388845197,8.5429,161.23,161.18,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762388845792,0.04099622,161.22,161.18,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762388846006,0.04099622,161.22,161.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762388847300,0.04099622,161.22,161.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762388852909,0.04099622,161.22,161.19,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762388853605,0.04099622,161.22,161.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762388854910,0.04099622,161.22,161.2,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762388855804,0.04099622,161.22,161.2,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1762388856005,0.04099622,161.22,161.2,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1762388856299,0.04099622,161.22,161.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762388857003,0.04099622,161.22,161.2,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1762388858805,3.08099622,161.22,161.2,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1762388859006,3.08099622,161.22,161.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762388859207,3.04,161.21,161.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762388859406,3.04,161.21,161.14,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1762388860103,3.04,161.21,161.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762388860306,2.96,161.18,161.14,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1762388861107,0.04506021,161.19,161.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762388861515,3.00506021,161.19,161.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762388861819,3.00506021,161.19,161.15,8.4955]
["bitfinex-derivatives","SOLF0:USTF0",1762388863821,0.04506021,161.19,161.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762388864018,0.04506021,161.19,161.17,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1762388864324,0.04506021,161.19,161.17,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762388865911,0.04506021,161.19,161.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762388868327,0.00533857,161.19,161.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762388870815,0.00533857,161.19,161.17,62.04053648]
["bitfinex-derivatives","SOLF0:USTF0",1762388871115,0.00533857,161.19,161.17,0.04053648]
["bitfinex-derivatives","SOLF0:USTF0",1762388871116,2.96533857,161.19,161.17,0.04053648]
["bitfinex-derivatives","SOLF0:USTF0",1762388871317,8.54963857,161.19,161.17,0.04053648]
["bitfinex-derivatives","SOLF0:USTF0",1762388871519,2.96533857,161.19,161.17,0.04053648]
["bitfinex-derivatives","SOLF0:USTF0",1762388871710,0.00533857,161.19,161.17,0.04053648]
["bitfinex-derivatives","SOLF0:USTF0",1762388872114,2.96533857,161.19,161.17,0.04053648]
["bitfinex-derivatives","SOLF0:USTF0",1762388872920,2.96,161.18,161.14,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1762388873825,2.96,161.15,161.06,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762388874120,2.96,161.15,161.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762388874522,5.5871,161.11,161.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762388874717,8.5471,161.11,161.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762388875426,0.04692476,161.1,161.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762388876214,3.00692476,161.1,161.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762388876420,3.00692476,161.1,161.06,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1762388878532,0.04692476,161.1,161.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762388883632,3.00692476,161.1,161.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762388883929,3.00692476,161.1,161.06,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1762388884432,3.00692476,161.1,161.06,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762388884636,3.00692476,161.1,161.06,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1762388885538,2.96,161.06,161.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762388885833,5.5906,161.01,160.95,18.30442681]
["bitfinex-derivatives","SOLF0:USTF0",1762388886128,2.96,161.03,160.95,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762388887131,2.96,160.99,160.95,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1762388887436,5.591,161.0,160.95,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1762388887736,5.591,161.0,160.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762388887930,8.551,161.0,160.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762388889230,2.96,161.0,160.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762388889436,0.04443451,161.01,160.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762388889637,3.00443451,161.01,160.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762388890837,0.04443451,161.01,160.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762388891533,0.04443451,161.01,160.96,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1762388891731,0.04443451,161.01,160.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762388891927,0.04443451,161.01,160.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762388892129,0.04443451,161.01,161.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762388893036,3.06,161.11,161.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762388893241,3.06,161.11,161.1,6.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762388893443,5.5883,161.08,161.02,8.23354763]
["bitfinex-derivatives","SOLF0:USTF0",1762388893936,5.5875,161.1,161.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762388894242,5.5875,161.1,161.04,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1762388894440,3.06,161.11,161.04,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1762388894640,8.6471,161.11,161.04,71.0391]
["bitfinex-derivatives","SOLF0:USTF0",1762388894933,8.6471,161.11,161.05,0.04318491]
["bitfinex-derivatives","SOLF0:USTF0",1762388895343,3.06,161.15,161.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762388895935,3.06,161.13,161.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762388896339,3.06,161.13,161.04,67.38354763]
["bitfinex-derivatives","SOLF0:USTF0",1762388896734,3.06,161.13,161.08,0.04327366]
["bitfinex-derivatives","SOLF0:USTF0",1762388897137,3.06,161.11,161.08,0.04327366]
["bitfinex-derivatives","SOLF0:USTF0",1762388897338,3.06,161.19,161.08,3.19327366]
["bitfinex-derivatives","SOLF0:USTF0",1762388898029,3.06,161.15,161.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762388898841,3.06,161.15,161.12,0.04702819]
["bitfinex-derivatives","SOLF0:USTF0",1762388899034,3.06,161.13,161.12,0.04702819]
["bitfinex-derivatives","SOLF0:USTF0",1762388899738,5.5878,161.09,161.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762388899944,3.06,161.08,161.02,5.08354763]
["bitfinex-derivatives","SOLF0:USTF0",1762388900739,8.6481,161.08,161.02,5.08354763]
["bitfinex-derivatives","SOLF0:USTF0",1762388901245,18.62,161.19,161.02,5.08354763]
["bitfinex-derivatives","SOLF0:USTF0",1762388901246,3.06,161.12,161.05,8.23354763]
["bitfinex-derivatives","SOLF0:USTF0",1762388901436,3.06,161.12,161.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762388901637,3.06,161.2,161.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762388901937,3.06,161.18,161.17,4.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762388902534,3.06,161.18,161.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762388902535,5.5856,161.15,161.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762388902738,3.06,161.15,161.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762388903339,3.10056818,161.15,161.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762388904141,5.5865,161.13,161.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762388904742,8.6465,161.13,161.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762388905244,0.04056818,161.15,161.08,8.23354763]
["bitfinex-derivatives","SOLF0:USTF0",1762388905540,0.04056818,161.15,161.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762388905743,8.646,161.14,161.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762388906539,3.06,161.14,161.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762388907241,0.04056818,161.15,161.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762388907550,0.04056818,161.15,161.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762388907745,0.04056818,161.15,161.12,8.7365]
["bitfinex-derivatives","SOLF0:USTF0",1762388907944,0.04056818,161.15,161.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762388909047,3.10056818,161.15,161.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762388909348,8.68636818,161.15,161.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762388909749,8.6462,161.14,161.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762388910750,8.6464,161.13,161.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762388911949,0.0475273,161.14,161.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762388911950,3.06,161.11,161.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762388912152,3.06,161.11,161.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762388912542,8.6471,161.11,161.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762388913047,3.06,161.15,161.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762388913444,0.04089131,161.1,161.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762388915146,0.04089131,161.1,161.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762388917740,0.04089131,161.1,161.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762388918140,5.5844,161.19,161.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762388918345,2.94,161.21,161.16,1.95033199]
["bitfinex-derivatives","SOLF0:USTF0",1762388918540,2.94,161.21,161.16,5.06033199]
["bitfinex-derivatives","SOLF0:USTF0",1762388918857,8.524,161.2,161.16,5.06033199]
["bitfinex-derivatives","SOLF0:USTF0",1762388919946,18.62,161.3,161.18,5.12033199]
["bitfinex-derivatives","SOLF0:USTF0",1762388919947,8.7134,161.22,161.18,5.12033199]
["bitfinex-derivatives","SOLF0:USTF0",1762388920253,8.7134,161.22,161.2,1.95033199]
["bitfinex-derivatives","SOLF0:USTF0",1762388920454,8.7134,161.22,161.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762388920642,5.07691704,161.32,161.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762388920643,3.13,161.25,161.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762388921552,5.5829,161.23,161.18,3.21575732]
["bitfinex-derivatives","SOLF0:USTF0",1762388921954,3.13,161.25,161.18,3.21575732]
["bitfinex-derivatives","SOLF0:USTF0",1762388922148,8.7123,161.25,161.18,8.80015732]
["bitfinex-derivatives","SOLF0:USTF0",1762388922350,3.13,161.25,161.18,3.21575732]
["bitfinex-derivatives","SOLF0:USTF0",1762388922952,3.13,161.29,161.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762388923549,5.5813,161.28,161.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762388924243,3.13,161.29,161.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762388924448,5.5806,161.3,161.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762388924649,3.13,161.32,161.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762388925258,3.13,161.32,161.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762388925848,16.22991704,161.42,161.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762388926048,3.13,161.38,161.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762388926250,3.13,161.38,161.27,0.04415419]
["bitfinex-derivatives","SOLF0:USTF0",1762388926558,3.13,161.34,161.27,0.04415419]
["bitfinex-derivatives","SOLF0:USTF0",1762388927051,5.5799,161.32,161.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762388927652,3.13,161.3,161.29,0.04410389]
["bitfinex-derivatives","SOLF0:USTF0",1762388928560,5.581,161.29,161.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762388929254,8.711,161.29,161.28,0.04672341]
["bitfinex-derivatives","SOLF0:USTF0",1762388929958,8.7114,161.28,161.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762388930660,8.7114,161.28,161.27,0.04330191]
["bitfinex-derivatives","SOLF0:USTF0",1762388942564,5.5814,161.28,161.27,0.04330191]
["bitfinex-derivatives","SOLF0:USTF0",1762388943072,8.7114,161.28,161.27,0.04330191]
["bitfinex-derivatives","SOLF0:USTF0",1762388944266,8.7106,161.3,161.27,3.21330191]
["bitfinex-derivatives","SOLF0:USTF0",1762388944461,3.13,161.29,161.27,0.04330191]
["bitfinex-derivatives","SOLF0:USTF0",1762388945968,8.7109,161.29,161.27,0.04330191]
["bitfinex-derivatives","SOLF0:USTF0",1762388947074,3.13,161.28,161.27,0.04330191]
["bitfinex-derivatives","SOLF0:USTF0",1762388952368,5.5809,161.29,161.27,0.04330191]
["bitfinex-derivatives","SOLF0:USTF0",1762388952580,8.5109,161.29,161.27,0.04330191]
["bitfinex-derivatives","SOLF0:USTF0",1762388954580,2.93,161.28,161.27,0.04330191]
["bitfinex-derivatives","SOLF0:USTF0",1762388960090,8.5109,161.29,161.27,0.04330191]
["bitfinex-derivatives","SOLF0:USTF0",1762388960992,2.93,161.28,161.27,0.04330191]
["bitfinex-derivatives","SOLF0:USTF0",1762388964602,8.5109,161.29,161.27,0.04330191]
["bitfinex-derivatives","SOLF0:USTF0",1762388965002,2.93,161.28,161.27,0.04330191]
["bitfinex-derivatives","SOLF0:USTF0",1762388965997,2.93,161.28,161.18,53.32442681]
["bitfinex-derivatives","SOLF0:USTF0",1762388966198,2.93,161.25,161.17,3.04379553]
["bitfinex-derivatives","SOLF0:USTF0",1762388966398,2.93,161.23,161.17,3.04379553]
["bitfinex-derivatives","SOLF0:USTF0",1762388967502,2.93,161.21,161.17,5.97379553]
["bitfinex-derivatives","SOLF0:USTF0",1762388967700,2.93,161.21,161.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762388968301,2.93,161.21,161.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762388970394,0.04536847,161.22,161.19,3.04379553]
["bitfinex-derivatives","SOLF0:USTF0",1762388970599,0.04536847,161.22,161.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762388971604,0.04536847,161.22,161.2,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1762388971899,2.93,161.29,161.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762388972097,2.93,161.29,161.25,5.97379553]
["bitfinex-derivatives","SOLF0:USTF0",1762388972294,8.5109,161.29,161.25,5.97379553]
["bitfinex-derivatives","SOLF0:USTF0",1762388973105,8.5109,161.29,161.25,3.04379553]
["bitfinex-derivatives","SOLF0:USTF0",1762388973307,8.5109,161.29,161.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762388973602,8.5101,161.31,161.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762388974211,8.5104,161.3,161.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762388974509,2.93,161.29,161.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762388974901,5.5809,161.29,161.25,3.04379553]
["bitfinex-derivatives","SOLF0:USTF0",1762388975102,2.93,161.28,161.26,0.04172871]
["bitfinex-derivatives","SOLF0:USTF0",1762388975307,5.5809,161.29,161.26,0.04172871]
["bitfinex-derivatives","SOLF0:USTF0",1762388975608,8.5409,161.29,161.26,3.07172871]
["bitfinex-derivatives","SOLF0:USTF0",1762388976005,2.96,161.29,161.26,3.07172871]
["bitfinex-derivatives","SOLF0:USTF0",1762388976512,8.54,161.31,161.26,3.07172871]
["bitfinex-derivatives","SOLF0:USTF0",1762388977606,5.58,161.31,161.26,3.07172871]
["bitfinex-derivatives","SOLF0:USTF0",1762388977805,8.54,161.31,161.26,3.07172871]
["bitfinex-derivatives","SOLF0:USTF0",1762388978004,2.96,161.31,161.26,3.07172871]
["bitfinex-derivatives","SOLF0:USTF0",1762388978707,2.96,161.34,161.28,6.07379553]
["bitfinex-derivatives","SOLF0:USTF0",1762388978904,8.5398,161.32,161.28,3.04379553]
["bitfinex-derivatives","SOLF0:USTF0",1762388979109,8.5398,161.32,161.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762388980317,8.5398,161.32,161.29,3.0717873]
["bitfinex-derivatives","SOLF0:USTF0",1762388980506,8.5398,161.32,161.29,0.0417873]
["bitfinex-derivatives","SOLF0:USTF0",1762388981012,8.5398,161.32,161.29,3.2217873]
["bitfinex-derivatives","SOLF0:USTF0",1762388981808,5.5802,161.31,161.29,0.0417873]
["bitfinex-derivatives","SOLF0:USTF0",1762388983406,3.06,161.3,161.29,0.0417873]
["bitfinex-derivatives","SOLF0:USTF0",1762388983708,30.77046141,161.37,161.21,3.04379553]
["bitfinex-derivatives","SOLF0:USTF0",1762388983709,3.06,161.27,161.21,3.04379553]
["bitfinex-derivatives","SOLF0:USTF0",1762388984111,3.06,161.24,161.19,68.32379553]
["bitfinex-derivatives","SOLF0:USTF0",1762388984308,3.06,161.24,161.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762388985110,5.583,161.23,161.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762388985310,3.06,161.24,161.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762388985611,3.10720694,161.24,161.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762388986819,3.10720694,161.24,161.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762388986820,0.04720694,161.24,161.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762388988115,3.10720694,161.24,161.19,68.32379553]
["bitfinex-derivatives","SOLF0:USTF0",1762388988322,3.10720694,161.24,161.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762388988614,0.04720694,161.24,161.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762388989209,5.62980694,161.24,161.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762388990720,0.04720694,161.24,161.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762388990909,0.04720694,161.24,161.19,65.14379553]
["bitfinex-derivatives","SOLF0:USTF0",1762388990910,0.04720694,161.24,161.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762388995921,0.04720694,161.24,161.22,3.04379553]
["bitfinex-derivatives","SOLF0:USTF0",1762388996217,0.04720694,161.24,161.21,6.22379553]
["bitfinex-derivatives","SOLF0:USTF0",1762388996423,0.04720694,161.24,161.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762389000536,0.04720694,161.24,161.22,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762389001231,0.04720694,161.24,161.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762389004224,3.10720694,161.24,161.22,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1762389004824,3.10720694,161.24,161.17,77.39442681]
["bitfinex-derivatives","SOLF0:USTF0",1762389004825,3.06,161.22,161.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762389005025,0.04720694,161.24,161.2,1.94901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389005225,0.04720694,161.24,161.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762389005419,0.04720694,161.24,161.23,5.12901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389005625,0.04720694,161.24,161.23,1.94901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389005926,3.06,161.27,161.23,5.12901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389006230,3.06,161.27,161.23,67.22901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389006626,0.04539352,161.25,161.23,67.22901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389007724,0.04539352,161.25,161.24,5.12901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389009534,3.06,161.31,161.24,5.12901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389009726,3.06,161.31,161.26,5.12901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389010031,3.06,161.31,161.26,67.22901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389010227,5.5808,161.29,161.26,67.22901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389010424,8.7808,161.29,161.26,67.22901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389010624,8.7808,161.29,161.26,5.12901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389010824,3.2,161.29,161.26,5.12901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389011432,3.2,161.29,161.26,5.17156377]
["bitfinex-derivatives","SOLF0:USTF0",1762389011635,3.2,161.35,161.28,1.94901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389012131,3.2,161.31,161.28,1.94901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389012326,3.2,161.31,161.28,4.93901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389013026,5.5805,161.3,161.28,4.93901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389013226,5.5805,161.3,161.28,4.98359948]
["bitfinex-derivatives","SOLF0:USTF0",1762389013422,3.2,161.29,161.28,0.04458515]
["bitfinex-derivatives","SOLF0:USTF0",1762389014032,3.2,161.27,161.23,1.94901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389014635,8.7822,161.25,161.23,1.94901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389015524,3.2,161.25,161.23,1.94901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389017035,3.2,161.25,161.18,15.39442681]
["bitfinex-derivatives","SOLF0:USTF0",1762389017036,3.2,161.24,161.18,15.39442681]
["bitfinex-derivatives","SOLF0:USTF0",1762389017339,3.2,161.24,161.18,1.94901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389017840,3.2,161.28,161.22,1.94901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389018034,8.7811,161.28,161.27,7.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762389018335,3.2,161.28,161.22,1.94901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389018524,0.03996406,161.23,161.22,1.94901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389019333,8.7825,161.24,161.22,1.94901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389020137,8.7825,161.24,161.22,4.93901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389020138,0.03979552,161.24,161.22,4.93901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389020539,0.03979552,161.24,161.22,1.94901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389020936,5.62239552,161.24,161.22,4.93901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389022736,5.62239552,161.24,161.22,1.94901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389025532,3.2,161.23,161.22,1.94901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389026242,5.5832,161.22,161.2,1.94901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389026838,8.7836,161.21,161.19,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762389027141,3.2,161.21,161.14,1.94901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389027645,1.98880985,161.24,161.14,1.94901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389027646,8.7852,161.16,161.14,1.94901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389028028,5.5848,161.18,161.14,1.94901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389028230,3.2,161.22,161.16,4.93901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389028437,3.2,161.22,161.18,1.94901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389029034,3.2,161.2,161.18,1.94901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389029246,3.2,161.25,161.18,4.93901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389029446,0.04390777,161.22,161.2,1.94901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389032138,0.04390777,161.22,161.2,4.93901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389034040,5.62730777,161.22,161.2,1.94901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389035155,0.04390777,161.22,161.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762389035641,0.04390777,161.22,161.2,1.94901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389036140,0.04390777,161.22,161.2,5.06901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389036843,8.53720777,161.22,161.2,1.94901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389038434,0.04390777,161.22,161.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762389041742,0.04390777,161.22,161.21,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762389041943,3.1,161.3,161.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762389042242,3.1,161.3,161.28,1.94901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389042445,11.1578,161.35,161.28,1.94901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389042446,3.1,161.34,161.28,1.94901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389042843,3.1,161.32,161.28,1.94901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389043245,3.1,161.35,161.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762389043447,3.1,161.35,161.32,1.94901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389045250,3.1,161.35,161.32,1.99255064]
["bitfinex-derivatives","SOLF0:USTF0",1762389045550,8.6788,161.35,161.32,1.99255064]
["bitfinex-derivatives","SOLF0:USTF0",1762389047349,8.6781,161.37,161.32,5.18255064]
["bitfinex-derivatives","SOLF0:USTF0",1762389048144,3.1,161.37,161.34,1.94901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389048946,3.1,161.41,161.34,5.13901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389049854,3.1,161.38,161.34,5.13901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389050653,3.1,161.38,161.36,0.04286569]
["bitfinex-derivatives","SOLF0:USTF0",1762389051042,5.5781,161.37,161.36,0.04286569]
["bitfinex-derivatives","SOLF0:USTF0",1762389051442,1.94901433,161.42,161.36,0.04286569]
["bitfinex-derivatives","SOLF0:USTF0",1762389051657,8.6768,161.41,161.38,1.94901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389051850,3.1,161.41,161.38,5.13901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389052151,5.5769,161.41,161.38,5.13901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389052350,3.1,161.4,161.36,0.04286569]
["bitfinex-derivatives","SOLF0:USTF0",1762389052556,3.1,161.4,161.32,5.13901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389053054,1.94901433,161.41,161.32,5.13901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389053055,8.6784,161.36,161.32,5.13901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389053946,5.5789,161.35,161.32,5.18570029]
["bitfinex-derivatives","SOLF0:USTF0",1762389054152,3.1,161.34,161.32,0.04668596]
["bitfinex-derivatives","SOLF0:USTF0",1762389054756,5.5791,161.34,161.32,0.04668596]
["bitfinex-derivatives","SOLF0:USTF0",1762389055255,3.1,161.33,161.32,0.04668596]
["bitfinex-derivatives","SOLF0:USTF0",1762389056854,3.1,161.33,161.27,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1762389056855,3.1,161.31,161.27,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1762389057052,3.1,161.31,161.24,1.94901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389057544,5.5812,161.28,161.24,5.13901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389057750,8.6812,161.28,161.24,5.13901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389057946,3.1,161.28,161.24,5.13901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389058757,3.14135258,161.28,161.24,5.13901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389059052,5.5815,161.27,161.24,5.13901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389059758,3.14135258,161.28,161.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762389059759,0.04135258,161.28,161.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762389060761,5.62255258,161.28,161.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762389061566,8.72255258,161.28,161.24,5.13901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389061858,3.1,161.27,161.2,1.94901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389062056,3.1,161.26,161.18,5.13901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389062456,3.1,161.22,161.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762389062656,3.1,161.22,161.18,5.13901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389063355,3.1,161.26,161.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762389063560,86.7486,161.41,161.14,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1762389063561,3.1,161.29,161.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762389063761,3.1,161.29,161.22,1.94901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389063962,3.1,161.27,161.2,5.13901433]
["bitfinex-derivatives","SOLF0:USTF0",1762389064360,3.14094393,161.24,161.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762389064864,0.04094393,161.24,161.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762389065167,3.1,161.24,161.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762389065771,8.6816,161.27,161.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762389065966,0.04469272,161.24,161.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762389069573,3.14469272,161.24,161.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762389069973,8.72729272,161.24,161.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762389070474,0.04469272,161.24,161.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762389072069,5.62729272,161.24,161.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762389072376,2.98,161.23,161.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762389073874,0.04469272,161.24,161.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762389075176,0.04469272,161.24,161.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762389075373,2.98,161.3,161.22,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1762389075578,2.98,161.3,161.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762389075972,2.98,161.29,161.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762389076577,2.98,161.25,161.21,102.94593329]
["bitfinex-derivatives","SOLF0:USTF0",1762389076875,2.98,161.25,161.2,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762389077377,2.98,161.25,161.21,0.0444102]
["bitfinex-derivatives","SOLF0:USTF0",1762389077778,2.98,161.25,161.21,2.9444102]
["bitfinex-derivatives","SOLF0:USTF0",1762389078080,5.5829,161.23,161.21,2.9444102]
["bitfinex-derivatives","SOLF0:USTF0",1762389078275,2.98,161.31,161.21,2.9444102]
["bitfinex-derivatives","SOLF0:USTF0",1762389078480,2.98,161.31,161.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762389079875,2.98,161.31,161.26,2.94733964]
["bitfinex-derivatives","SOLF0:USTF0",1762389080077,8.5601,161.31,161.26,2.94733964]
["bitfinex-derivatives","SOLF0:USTF0",1762389080275,2.98,161.3,161.26,2.94733964]
["bitfinex-derivatives","SOLF0:USTF0",1762389080983,8.5605,161.3,161.26,2.94733964]
["bitfinex-derivatives","SOLF0:USTF0",1762389081283,2.98,161.3,161.26,2.94733964]
["bitfinex-derivatives","SOLF0:USTF0",1762389081986,5.5808,161.29,161.26,2.94733964]
["bitfinex-derivatives","SOLF0:USTF0",1762389082375,8.5613,161.28,161.26,0.04733964]
["bitfinex-derivatives","SOLF0:USTF0",1762389082579,2.98,161.27,161.26,0.04733964]
["bitfinex-derivatives","SOLF0:USTF0",1762389083387,2.98,161.25,161.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762389083773,2.98,161.25,161.17,3.04593329]
["bitfinex-derivatives","SOLF0:USTF0",1762389083982,2.98,161.25,161.16,3.04593329]
["bitfinex-derivatives","SOLF0:USTF0",1762389084685,2.98,161.23,161.19,0.043331]
["bitfinex-derivatives","SOLF0:USTF0",1762389085582,2.98,161.21,161.19,0.043331]
["bitfinex-derivatives","SOLF0:USTF0",1762389087087,2.98,161.2,161.19,0.043331]
["bitfinex-derivatives","SOLF0:USTF0",1762389089287,5.5827,161.24,161.19,2.943331]
["bitfinex-derivatives","SOLF0:USTF0",1762389089482,2.98,161.24,161.19,2.943331]
["bitfinex-derivatives","SOLF0:USTF0",1762389089784,8.5629,161.23,161.19,2.943331]
["bitfinex-derivatives","SOLF0:USTF0",1762389089986,2.98,161.23,161.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762389090190,2.98,161.23,161.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762389090381,2.98,161.18,161.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762389090587,2.98,161.27,161.13,3.04593329]
["bitfinex-derivatives","SOLF0:USTF0",1762389090780,2.98,161.25,161.19,0.04752803]
["bitfinex-derivatives","SOLF0:USTF0",1762389090980,8.5638,161.2,161.19,0.04752803]
["bitfinex-derivatives","SOLF0:USTF0",1762389098495,5.5853,161.16,161.12,5.94593329]
["bitfinex-derivatives","SOLF0:USTF0",1762389099394,2.99,161.15,161.12,3.04593329]
["bitfinex-derivatives","SOLF0:USTF0",1762389099786,5.586,161.14,161.12,3.04593329]
["bitfinex-derivatives","SOLF0:USTF0",1762389100094,3.17,161.14,161.11,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1762389100588,5.5867,161.12,161.1,6.07593329]
["bitfinex-derivatives","SOLF0:USTF0",1762389100786,8.7567,161.12,161.1,3.04593329]
["bitfinex-derivatives","SOLF0:USTF0",1762389102085,3.17,161.1,161.06,3.04593329]
["bitfinex-derivatives","SOLF0:USTF0",1762389102883,3.17,161.1,161.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762389103087,8.7582,161.08,161.04,6.07593329]
["bitfinex-derivatives","SOLF0:USTF0",1762389103392,3.17,161.08,161.04,6.07593329]
["bitfinex-derivatives","SOLF0:USTF0",1762389104301,8.7581,161.08,161.04,6.07593329]
["bitfinex-derivatives","SOLF0:USTF0",1762389104593,3.17,161.08,161.04,6.07593329]
["bitfinex-derivatives","SOLF0:USTF0",1762389104887,3.17,161.08,161.04,3.04593329]
["bitfinex-derivatives","SOLF0:USTF0",1762389105087,3.17,161.06,161.04,3.04593329]
["bitfinex-derivatives","SOLF0:USTF0",1762389105288,3.17,161.06,161.03,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1762389105487,5.5892,161.05,161.0,3.04593329]
["bitfinex-derivatives","SOLF0:USTF0",1762389105692,8.7592,161.05,161.0,6.07593329]
["bitfinex-derivatives","SOLF0:USTF0",1762389105887,5.5892,161.05,161.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762389106091,3.17,161.07,161.03,6.07593329]
["bitfinex-derivatives","SOLF0:USTF0",1762389106291,3.17,161.07,161.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762389106491,20.74593329,161.15,161.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762389106492,3.17,161.11,161.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762389107296,0.04727573,161.07,161.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762389108589,3.17,161.06,161.03,3.04593329]
["bitfinex-derivatives","SOLF0:USTF0",1762389109797,8.80577573,161.07,161.03,6.07593329]
["bitfinex-derivatives","SOLF0:USTF0",1762389110502,0.04727573,161.07,161.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762389111199,3.21727573,161.07,161.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762389111595,8.80577573,161.07,161.03,3.04593329]
["bitfinex-derivatives","SOLF0:USTF0",1762389111796,3.17,161.06,161.03,3.04593329]
["bitfinex-derivatives","SOLF0:USTF0",1762389112604,8.7588,161.06,161.03,3.04593329]
["bitfinex-derivatives","SOLF0:USTF0",1762389112791,3.17,161.06,161.03,6.07593329]
["bitfinex-derivatives","SOLF0:USTF0",1762389112991,0.04727573,161.07,161.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762389116299,5.63577573,161.07,161.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762389116502,3.17,161.06,161.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762389117498,8.7596,161.04,161.0,3.04593329]
["bitfinex-derivatives","SOLF0:USTF0",1762389117802,3.17,161.04,161.0,6.07593329]
["bitfinex-derivatives","SOLF0:USTF0",1762389118102,5.5898,161.03,161.0,6.07593329]
["bitfinex-derivatives","SOLF0:USTF0",1762389118803,5.5892,161.05,161.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762389119005,0.04771322,161.03,161.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762389125417,0.04771322,161.03,161.01,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1762389125619,3.17,161.1,161.02,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1762389126013,5.5895,161.04,161.02,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1762389126210,8.7595,161.04,161.02,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1762389128521,5.5899,161.03,161.01,0.04059116]
["bitfinex-derivatives","SOLF0:USTF0",1762389129413,3.17,161.02,161.01,0.04059116]
["bitfinex-derivatives","SOLF0:USTF0",1762389130212,5.5899,161.03,161.01,0.04059116]
["bitfinex-derivatives","SOLF0:USTF0",1762389130821,8.6793,161.05,161.01,0.04059116]
["bitfinex-derivatives","SOLF0:USTF0",1762389131114,3.09,161.05,161.03,1.95393923]
["bitfinex-derivatives","SOLF0:USTF0",1762389131313,3.09,161.05,161.01,0.04059116]
["bitfinex-derivatives","SOLF0:USTF0",1762389131516,3.09,161.02,161.01,0.04059116]
["bitfinex-derivatives","SOLF0:USTF0",1762389132522,5.5904,161.01,160.99,1.95393923]
["bitfinex-derivatives","SOLF0:USTF0",1762389132828,5.5904,161.01,160.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762389132829,3.09,161.01,160.96,40.11393923]
["bitfinex-derivatives","SOLF0:USTF0",1762389133227,8.6804,161.01,161.0,0.0415845]
["bitfinex-derivatives","SOLF0:USTF0",1762389136325,3.09,161.07,161.0,4.89552373]
["bitfinex-derivatives","SOLF0:USTF0",1762389136530,3.09,161.07,161.0,1.99552373]
["bitfinex-derivatives","SOLF0:USTF0",1762389136929,3.09,161.01,161.0,0.0415845]
["bitfinex-derivatives","SOLF0:USTF0",1762389137732,5.5908,161.0,160.98,1.95393923]
["bitfinex-derivatives","SOLF0:USTF0",1762389138631,3.09,161.01,160.99,0.04558957]
["bitfinex-derivatives","SOLF0:USTF0",1762389139226,8.6805,161.01,160.99,0.04558957]
["bitfinex-derivatives","SOLF0:USTF0",1762389139434,3.09,161.0,160.99,0.04558957]
["bitfinex-derivatives","SOLF0:USTF0",1762389140031,3.09,161.0,160.95,1.95393923]
["bitfinex-derivatives","SOLF0:USTF0",1762389140229,13.13243923,161.05,160.95,1.95393923]
["bitfinex-derivatives","SOLF0:USTF0",1762389140230,3.09,160.98,160.95,1.95393923]
["bitfinex-derivatives","SOLF0:USTF0",1762389141733,8.6815,160.98,160.95,1.95393923]
["bitfinex-derivatives","SOLF0:USTF0",1762389142326,5.5915,160.98,160.95,4.85393923]
["bitfinex-derivatives","SOLF0:USTF0",1762389142538,5.5915,160.98,160.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762389142740,5.5915,160.98,160.95,1.95393923]
["bitfinex-derivatives","SOLF0:USTF0",1762389143131,5.5915,160.98,160.97,1.95393923]
["bitfinex-derivatives","SOLF0:USTF0",1762389143934,0.04233465,161.01,160.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762389144135,0.04233465,161.01,161.0,1.95393923]
["bitfinex-derivatives","SOLF0:USTF0",1762389144932,5.63303465,161.01,161.0,1.95393923]
["bitfinex-derivatives","SOLF0:USTF0",1762389145834,0.04233465,161.01,161.0,4.85393923]
["bitfinex-derivatives","SOLF0:USTF0",1762389146136,3.09,161.07,161.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762389146331,92.50450091,161.19,161.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762389146332,4.42849609,161.12,161.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762389146531,3.09,161.11,161.09,3.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762389146732,3.09,161.11,161.06,1.95393923]
["bitfinex-derivatives","SOLF0:USTF0",1762389147237,8.6781,161.08,161.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762389147438,8.6781,161.08,161.06,1.95393923]
["bitfinex-derivatives","SOLF0:USTF0",1762389147640,8.6781,161.08,161.07,0.04273715]
["bitfinex-derivatives","SOLF0:USTF0",1762389148732,4.42991454,161.14,161.07,0.04273715]
["bitfinex-derivatives","SOLF0:USTF0",1762389148733,8.6774,161.1,161.07,0.04273715]
["bitfinex-derivatives","SOLF0:USTF0",1762389149133,8.6767,161.12,161.08,4.85393923]
["bitfinex-derivatives","SOLF0:USTF0",1762389149334,3.09,161.12,161.1,1.95393923]
["bitfinex-derivatives","SOLF0:USTF0",1762389150534,3.09,161.12,161.02,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1762389150535,3.09,161.11,161.02,1.95393923]
["bitfinex-derivatives","SOLF0:USTF0",1762389150740,1.95393923,161.1,161.02,1.95393923]
["bitfinex-derivatives","SOLF0:USTF0",1762389150934,5.5881,161.08,161.02,1.95393923]
["bitfinex-derivatives","SOLF0:USTF0",1762389151133,3.09,161.07,161.04,1.95393923]
["bitfinex-derivatives","SOLF0:USTF0",1762389152039,73.312,161.14,161.04,1.95393923]
["bitfinex-derivatives","SOLF0:USTF0",1762389152040,3.09,161.11,161.04,4.85393923]
["bitfinex-derivatives","SOLF0:USTF0",1762389152234,8.6782,161.08,161.04,4.85393923]
["bitfinex-derivatives","SOLF0:USTF0",1762389152538,3.09,161.07,161.04,1.95393923]
["bitfinex-derivatives","SOLF0:USTF0",1762389152733,3.13130132,161.07,161.04,1.95393923]
["bitfinex-derivatives","SOLF0:USTF0",1762389153936,8.71980132,161.07,161.04,1.95393923]
["bitfinex-derivatives","SOLF0:USTF0",1762389154332,8.71980132,161.07,161.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762389154536,8.6789,161.06,161.02,1.95393923]
["bitfinex-derivatives","SOLF0:USTF0",1762389155045,8.6789,161.06,161.02,4.85393923]
["bitfinex-derivatives","SOLF0:USTF0",1762389155246,3.07,161.05,161.02,1.95393923]
["bitfinex-derivatives","SOLF0:USTF0",1762389155648,8.6592,161.05,161.02,1.95393923]
["bitfinex-derivatives","SOLF0:USTF0",1762389155844,3.07,161.05,161.0,1.95393923]
["bitfinex-derivatives","SOLF0:USTF0",1762389156240,3.07,161.05,161.0,5.03393923]
["bitfinex-derivatives","SOLF0:USTF0",1762389156945,5.5895,161.04,161.0,5.03393923]
["bitfinex-derivatives","SOLF0:USTF0",1762389157542,8.6595,161.04,161.0,5.03393923]
["bitfinex-derivatives","SOLF0:USTF0",1762389157750,8.6595,161.04,161.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762389158047,3.07,161.08,161.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762389158233,3.07,161.08,161.02,1.95393923]
["bitfinex-derivatives","SOLF0:USTF0",1762389158436,0.04689469,161.04,161.02,5.03393923]
["bitfinex-derivatives","SOLF0:USTF0",1762389160938,0.04689469,161.04,161.02,1.95393923]
["bitfinex-derivatives","SOLF0:USTF0",1762389161541,0.04689469,161.04,161.02,4.86393923]
["bitfinex-derivatives","SOLF0:USTF0",1762389162046,5.63649469,161.04,161.02,4.86393923]
["bitfinex-derivatives","SOLF0:USTF0",1762389162439,0.04689469,161.04,161.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762389163246,0.04689469,161.04,161.02,4.86393923]
["bitfinex-derivatives","SOLF0:USTF0",1762389165644,2.95689469,161.04,161.01,1.95393923]
["bitfinex-derivatives","SOLF0:USTF0",1762389166046,0.04689469,161.04,161.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762389167751,5.63639469,161.04,161.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762389171447,0.04689469,161.04,161.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762389172050,0.04689469,161.04,161.01,4.86393923]
["bitfinex-derivatives","SOLF0:USTF0",1762389172250,0.04689469,161.04,161.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762389172651,2.95689469,161.04,161.01,1.95393923]
["bitfinex-derivatives","SOLF0:USTF0",1762389172855,2.95689469,161.04,161.01,4.86393923]
["bitfinex-derivatives","SOLF0:USTF0",1762389173158,2.95689469,161.04,161.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762389173960,5.5898,161.03,161.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762389174954,0.04689469,161.04,161.02,1.95393923]
["bitfinex-derivatives","SOLF0:USTF0",1762389175157,0.04689469,161.04,161.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762389180953,2.91,161.14,161.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762389181150,2.91,161.14,161.07,1.95393923]
["bitfinex-derivatives","SOLF0:USTF0",1762389181351,5.5877,161.09,161.07,1.95393923]
["bitfinex-derivatives","SOLF0:USTF0",1762389181553,2.91,161.11,161.07,4.86393923]
["bitfinex-derivatives","SOLF0:USTF0",1762389182549,2.91,161.11,161.07,4.90943069]
["bitfinex-derivatives","SOLF0:USTF0",1762389183055,5.5874,161.1,161.07,4.90943069]
["bitfinex-derivatives","SOLF0:USTF0",1762389183259,8.4974,161.1,161.07,4.90943069]
["bitfinex-derivatives","SOLF0:USTF0",1762389185458,2.91,161.14,161.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762389185769,2.91,161.14,161.11,1.95393923]
["bitfinex-derivatives","SOLF0:USTF0",1762389186067,2.91,161.11,161.09,1.95393923]
["bitfinex-derivatives","SOLF0:USTF0",1762389186460,2.91,161.11,161.06,5.96058938]
["bitfinex-derivatives","SOLF0:USTF0",1762389186662,2.91,161.09,161.03,5.96058938]
["bitfinex-derivatives","SOLF0:USTF0",1762389186963,2.91,161.09,161.0,68.08058938]
["bitfinex-derivatives","SOLF0:USTF0",1762389187163,2.91,161.06,161.0,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1762389187956,0.04745601,161.08,160.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762389187957,8.4998,161.03,160.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762389188165,8.4998,161.03,160.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762389188978,8.54537993,161.03,160.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762389189177,8.5002,161.02,160.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762389189383,8.5002,161.02,160.98,5.96058938]
["bitfinex-derivatives","SOLF0:USTF0",1762389189877,8.5002,161.02,160.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762389191080,3.19,161.0,160.96,15.39442681]
["bitfinex-derivatives","SOLF0:USTF0",1762389191381,3.19,161.0,160.92,15.39442681]
["bitfinex-derivatives","SOLF0:USTF0",1762389191579,0.04557993,161.03,160.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389191580,8.7824,160.96,160.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389192181,3.19,161.02,160.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389192372,8.782,160.97,160.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389192775,0.04596889,160.96,160.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389193377,3.23596889,160.96,160.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389193679,0.04596889,160.96,160.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389196375,3.23596889,160.96,160.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389196773,8.82826889,160.96,160.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389197477,8.7827,160.95,160.9,3.05058938]
["bitfinex-derivatives","SOLF0:USTF0",1762389197681,3.19,160.94,160.88,80.66442681]
["bitfinex-derivatives","SOLF0:USTF0",1762389197978,3.19,160.94,160.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389198486,3.19,160.99,160.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389198677,3.19,160.99,160.92,3.05058938]
["bitfinex-derivatives","SOLF0:USTF0",1762389198873,8.7816,160.98,160.92,6.20058938]
["bitfinex-derivatives","SOLF0:USTF0",1762389199274,0.04099022,160.94,160.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389200690,5.5913,160.99,160.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389200883,3.05058938,161.08,160.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389200884,8.7806,161.01,160.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389201784,5.5909,161.0,160.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389202480,8.7809,161.0,160.97,3.19284905]
["bitfinex-derivatives","SOLF0:USTF0",1762389203492,8.7802,161.02,160.97,3.19284905]
["bitfinex-derivatives","SOLF0:USTF0",1762389203694,5.5902,161.02,160.97,3.19284905]
["bitfinex-derivatives","SOLF0:USTF0",1762389203893,8.7802,161.02,160.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389204491,8.7802,161.02,160.98,3.05058938]
["bitfinex-derivatives","SOLF0:USTF0",1762389204693,8.7802,161.02,160.98,6.20058938]
["bitfinex-derivatives","SOLF0:USTF0",1762389205087,8.7802,161.02,160.99,0.04726971]
["bitfinex-derivatives","SOLF0:USTF0",1762389205597,3.19,161.02,160.99,3.19726971]
["bitfinex-derivatives","SOLF0:USTF0",1762389207792,8.7799,161.03,160.99,3.19726971]
["bitfinex-derivatives","SOLF0:USTF0",1762389208095,3.19,161.06,160.99,3.19726971]
["bitfinex-derivatives","SOLF0:USTF0",1762389208887,3.19,161.06,160.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389209089,8.7795,161.04,160.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389209284,3.19,161.07,161.01,3.05058938]
["bitfinex-derivatives","SOLF0:USTF0",1762389209490,3.19,161.07,161.01,6.24736602]
["bitfinex-derivatives","SOLF0:USTF0",1762389210091,3.19,161.07,161.01,0.04677664]
["bitfinex-derivatives","SOLF0:USTF0",1762389210391,5.5895,161.04,161.01,0.04677664]
["bitfinex-derivatives","SOLF0:USTF0",1762389210585,3.19,161.03,161.01,0.04677664]
["bitfinex-derivatives","SOLF0:USTF0",1762389211184,3.19,161.02,161.01,0.04677664]
["bitfinex-derivatives","SOLF0:USTF0",1762389212396,4.43,161.02,161.01,0.04677664]
["bitfinex-derivatives","SOLF0:USTF0",1762389213498,3.19,161.02,161.01,0.04677664]
["bitfinex-derivatives","SOLF0:USTF0",1762389215397,4.43,161.02,161.01,0.04677664]
["bitfinex-derivatives","SOLF0:USTF0",1762389216000,3.03,160.99,160.95,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1762389216191,3.03,160.99,160.92,3.05058938]
["bitfinex-derivatives","SOLF0:USTF0",1762389217004,3.03,160.99,160.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762389218198,5.5919,160.97,160.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762389219303,0.04216905,160.98,160.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762389219600,3.07216905,160.98,160.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762389219995,5.5923,160.96,160.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762389220195,3.07216905,160.98,160.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762389220597,5.5924,160.96,160.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762389223099,3.07216905,160.98,160.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762389223299,2.93216905,160.98,160.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389223501,2.93216905,160.98,160.92,6.20058938]
["bitfinex-derivatives","SOLF0:USTF0",1762389225005,5.5922,160.96,160.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389225602,5.5922,160.96,160.89,77.51442681]
["bitfinex-derivatives","SOLF0:USTF0",1762389225603,2.89,160.95,160.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389226301,8.4831,160.94,160.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389227106,8.52585316,160.94,160.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389227306,0.04275316,160.94,160.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389228104,0.04275316,160.94,160.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389228808,2.89,160.99,160.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389229210,2.89,160.99,160.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389229503,2.89,161.02,160.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389230804,2.89,161.02,160.97,0.04633296]
["bitfinex-derivatives","SOLF0:USTF0",1762389230999,8.4802,161.02,160.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389231205,2.89,161.05,161.01,3.05058938]
["bitfinex-derivatives","SOLF0:USTF0",1762389231412,2.89,161.1,161.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389231608,8.4773,161.1,161.09,6.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762389232199,9.7173,161.1,161.09,6.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762389232404,8.4773,161.1,161.09,6.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762389232606,8.4773,161.1,161.01,6.20058938]
["bitfinex-derivatives","SOLF0:USTF0",1762389232607,5.5879,161.09,161.01,11.79088938]
["bitfinex-derivatives","SOLF0:USTF0",1762389232808,8.4779,161.09,161.08,0.04183592]
["bitfinex-derivatives","SOLF0:USTF0",1762389233207,2.89,161.09,161.08,0.04183592]
["bitfinex-derivatives","SOLF0:USTF0",1762389233610,2.89,161.09,161.04,6.20058938]
["bitfinex-derivatives","SOLF0:USTF0",1762389233914,2.89,161.09,161.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389234409,2.89,161.09,161.07,0.04715776]
["bitfinex-derivatives","SOLF0:USTF0",1762389237607,2.89,161.08,161.07,0.04715776]
["bitfinex-derivatives","SOLF0:USTF0",1762389238418,4.13,161.08,161.07,0.04715776]
["bitfinex-derivatives","SOLF0:USTF0",1762389238713,4.13,161.08,160.99,3.05058938]
["bitfinex-derivatives","SOLF0:USTF0",1762389238714,2.89,161.05,160.99,3.05058938]
["bitfinex-derivatives","SOLF0:USTF0",1762389240119,8.4799,161.03,160.99,3.05058938]
["bitfinex-derivatives","SOLF0:USTF0",1762389240418,8.4799,161.03,160.99,6.20058938]
["bitfinex-derivatives","SOLF0:USTF0",1762389240719,2.89,161.02,160.99,6.20058938]
["bitfinex-derivatives","SOLF0:USTF0",1762389240906,2.89,161.02,160.96,6.20058938]
["bitfinex-derivatives","SOLF0:USTF0",1762389241513,2.89,161.02,160.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389242521,0.04652735,161.01,160.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389242721,8.52702735,161.01,160.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389242920,2.89,161.0,160.93,112.39442681]
["bitfinex-derivatives","SOLF0:USTF0",1762389243123,2.89,161.0,160.91,6.20058938]
["bitfinex-derivatives","SOLF0:USTF0",1762389243514,5.5923,160.96,160.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389243917,2.89,160.96,160.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389244113,5.5926,160.95,160.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389244313,8.4826,160.95,160.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389244925,2.89,160.93,160.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389245622,2.89,160.93,160.86,21.59501619]
["bitfinex-derivatives","SOLF0:USTF0",1762389246119,8.4834,160.93,160.87,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389246520,0.04485984,160.91,160.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389247520,0.04485984,160.91,160.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389248920,2.89,160.89,160.85,1.23641479]
["bitfinex-derivatives","SOLF0:USTF0",1762389249113,2.89,160.89,160.85,4.38641479]
["bitfinex-derivatives","SOLF0:USTF0",1762389249629,8.4848,160.89,160.85,4.38641479]
["bitfinex-derivatives","SOLF0:USTF0",1762389250121,3.17,160.86,160.85,1.23641479]
["bitfinex-derivatives","SOLF0:USTF0",1762389250427,5.5953,160.87,160.85,1.23641479]
["bitfinex-derivatives","SOLF0:USTF0",1762389252223,0.04727289,160.88,160.85,4.42641479]
["bitfinex-derivatives","SOLF0:USTF0",1762389252619,3.21727289,160.88,160.85,1.23641479]
["bitfinex-derivatives","SOLF0:USTF0",1762389254228,3.17,160.87,160.85,1.23641479]
["bitfinex-derivatives","SOLF0:USTF0",1762389255419,3.17,160.86,160.85,1.23641479]
["bitfinex-derivatives","SOLF0:USTF0",1762389256013,3.17,160.86,160.85,1.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762389257019,4.41,160.86,160.85,1.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762389258223,3.17,160.76,160.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762389258429,3.17,160.85,160.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762389258624,3.17,160.85,160.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762389259020,8.7661,160.85,160.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762389259327,3.17,160.85,160.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762389259817,0.03928046,160.82,160.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762389260215,0.03928046,160.82,160.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762389263331,3.20928046,160.82,160.76,8.28675285]
["bitfinex-derivatives","SOLF0:USTF0",1762389263533,3.20928046,160.82,160.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762389264125,8.80648046,160.82,160.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762389264324,5.63648046,160.82,160.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762389264933,8.80648046,160.82,160.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762389266235,8.80648046,160.82,160.76,5.09675285]
["bitfinex-derivatives","SOLF0:USTF0",1762389266236,0.03928046,160.82,160.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762389270225,0.03928046,160.82,160.79,8.28675285]
["bitfinex-derivatives","SOLF0:USTF0",1762389270424,0.03928046,160.82,160.81,5.14833853]
["bitfinex-derivatives","SOLF0:USTF0",1762389270830,0.03928046,160.82,160.81,1.95833853]
["bitfinex-derivatives","SOLF0:USTF0",1762389271028,0.03928046,160.82,160.81,5.14833853]
["bitfinex-derivatives","SOLF0:USTF0",1762389273635,8.7651,160.88,160.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762389273933,8.7651,160.88,160.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762389274128,8.7651,160.88,160.86,1.95833853]
["bitfinex-derivatives","SOLF0:USTF0",1762389274523,3.17,160.89,160.86,1.95833853]
["bitfinex-derivatives","SOLF0:USTF0",1762389275330,3.17,160.89,160.86,4.87833853]
["bitfinex-derivatives","SOLF0:USTF0",1762389275539,3.17,160.89,160.85,2.95981143]
["bitfinex-derivatives","SOLF0:USTF0",1762389275834,3.17,160.89,160.86,4.87833853]
["bitfinex-derivatives","SOLF0:USTF0",1762389276030,3.2,160.93,160.86,4.87833853]
["bitfinex-derivatives","SOLF0:USTF0",1762389276236,8.7938,160.92,160.86,4.87833853]
["bitfinex-derivatives","SOLF0:USTF0",1762389276628,3.2,160.92,160.88,4.87833853]
["bitfinex-derivatives","SOLF0:USTF0",1762389276829,3.2,160.92,160.9,1.95833853]
["bitfinex-derivatives","SOLF0:USTF0",1762389277631,3.2,160.95,160.9,4.87833853]
["bitfinex-derivatives","SOLF0:USTF0",1762389277831,3.2,160.95,160.91,1.95833853]
["bitfinex-derivatives","SOLF0:USTF0",1762389279031,3.2,160.94,160.91,1.95833853]
["bitfinex-derivatives","SOLF0:USTF0",1762389280230,3.2,160.94,160.89,1.95833853]
["bitfinex-derivatives","SOLF0:USTF0",1762389280829,5.5937,160.92,160.89,1.95833853]
["bitfinex-derivatives","SOLF0:USTF0",1762389281041,3.06,160.92,160.89,1.95833853]
["bitfinex-derivatives","SOLF0:USTF0",1762389281234,3.06,160.95,160.89,4.93833853]
["bitfinex-derivatives","SOLF0:USTF0",1762389281634,3.06,160.93,160.89,4.93833853]
["bitfinex-derivatives","SOLF0:USTF0",1762389282232,3.06,160.91,160.9,0.04293147]
["bitfinex-derivatives","SOLF0:USTF0",1762389283139,3.06,160.9,160.87,1.95833853]
["bitfinex-derivatives","SOLF0:USTF0",1762389283734,3.06,160.89,160.86,1.95833853]
["bitfinex-derivatives","SOLF0:USTF0",1762389285936,3.06,160.88,160.86,1.95833853]
["bitfinex-derivatives","SOLF0:USTF0",1762389286941,8.6551,160.88,160.86,1.95833853]
["bitfinex-derivatives","SOLF0:USTF0",1762389289737,8.6543,160.9,160.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762389289941,3.06,160.9,160.88,1.95833853]
["bitfinex-derivatives","SOLF0:USTF0",1762389290739,5.5947,160.89,160.88,1.95833853]
["bitfinex-derivatives","SOLF0:USTF0",1762389290944,8.6547,160.89,160.88,1.95833853]
["bitfinex-derivatives","SOLF0:USTF0",1762389292046,5.5947,160.89,160.88,1.95833853]
["bitfinex-derivatives","SOLF0:USTF0",1762389293148,8.6547,160.89,160.87,0.04235697]
["bitfinex-derivatives","SOLF0:USTF0",1762389293347,3.06,160.88,160.87,0.04235697]
["bitfinex-derivatives","SOLF0:USTF0",1762389294249,5.5947,160.89,160.87,0.04235697]
["bitfinex-derivatives","SOLF0:USTF0",1762389294743,8.6547,160.89,160.87,0.04235697]
["bitfinex-derivatives","SOLF0:USTF0",1762389299953,3.06,160.88,160.87,0.04235697]
["bitfinex-derivatives","SOLF0:USTF0",1762389302054,3.06,160.91,160.87,3.02235697]
["bitfinex-derivatives","SOLF0:USTF0",1762389302348,3.06,160.91,160.87,0.04235697]
["bitfinex-derivatives","SOLF0:USTF0",1762389303056,3.06,160.87,160.8,1.95833853]
["bitfinex-derivatives","SOLF0:USTF0",1762389303556,1.95833853,160.88,160.8,1.95833853]
["bitfinex-derivatives","SOLF0:USTF0",1762389303557,3.06,160.82,160.8,1.95833853]
["bitfinex-derivatives","SOLF0:USTF0",1762389304352,3.06,160.81,160.78,1.95833853]
["bitfinex-derivatives","SOLF0:USTF0",1762389305142,8.6574,160.81,160.78,4.93833853]
["bitfinex-derivatives","SOLF0:USTF0",1762389305352,3.06,160.81,160.78,4.93833853]
["bitfinex-derivatives","SOLF0:USTF0",1762389305961,0.0392489,160.83,160.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762389306154,3.06,160.89,160.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762389306361,3.06,160.89,160.85,6.03844724]
["bitfinex-derivatives","SOLF0:USTF0",1762389306754,3.06,160.92,160.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762389307560,8.6541,160.91,160.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762389308664,3.06,160.9,160.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762389309163,3.06,160.9,160.86,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762389309463,3.06,160.9,160.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762389310658,3.05,161.0,160.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762389310857,32.86894724,161.02,160.98,2.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762389310858,3.05,160.99,160.98,2.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762389311061,3.05,160.99,160.91,3.05844724]
["bitfinex-derivatives","SOLF0:USTF0",1762389311861,8.6417,160.98,160.91,6.07844724]
["bitfinex-derivatives","SOLF0:USTF0",1762389312365,8.6417,160.98,160.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762389312557,3.05,160.96,160.91,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762389313154,3.05,160.94,160.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762389313658,8.6418,160.97,160.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762389314055,3.05,160.96,160.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762389314254,3.05,160.95,160.91,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762389316759,3.05,160.98,160.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762389316958,3.05,161.01,160.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762389317360,5.5909,161.0,160.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762389317660,3.05,161.01,160.94,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762389318055,5.5916,160.98,160.94,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762389319659,5.5916,160.98,160.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762389320057,8.6416,160.98,160.94,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762389320360,3.05,160.97,160.94,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762389320561,8.6419,160.97,160.94,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762389320756,3.05,160.97,160.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762389321765,3.05,160.97,160.94,3.05926329]
["bitfinex-derivatives","SOLF0:USTF0",1762389322166,8.6419,160.97,160.94,3.05926329]
["bitfinex-derivatives","SOLF0:USTF0",1762389322568,3.05,161.03,160.94,3.05926329]
["bitfinex-derivatives","SOLF0:USTF0",1762389322770,3.05,161.0,160.94,3.05926329]
["bitfinex-derivatives","SOLF0:USTF0",1762389323470,3.05,161.0,160.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762389324069,5.5916,160.98,160.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762389324474,8.6416,160.98,160.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762389324672,5.592,160.97,160.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762389324873,3.05,160.98,160.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762389325674,3.05,160.98,160.94,3.05990723]
["bitfinex-derivatives","SOLF0:USTF0",1762389325969,3.05,161.02,160.94,3.05990723]
["bitfinex-derivatives","SOLF0:USTF0",1762389326772,3.05,161.02,160.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762389326973,3.05,161.03,160.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762389327580,8.6405,161.01,160.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762389328176,8.6409,161.0,160.96,3.05844724]
["bitfinex-derivatives","SOLF0:USTF0",1762389328477,3.05,160.99,160.96,6.07844724]
["bitfinex-derivatives","SOLF0:USTF0",1762389329482,18.63,161.09,160.96,6.07844724]
["bitfinex-derivatives","SOLF0:USTF0",1762389329483,3.05,161.05,160.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762389329681,3.05,161.05,160.99,3.05844724]
["bitfinex-derivatives","SOLF0:USTF0",1762389329876,3.05,161.05,161.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762389331072,8.6391,161.05,161.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762389331473,3.05,161.05,160.93,15.39442681]
["bitfinex-derivatives","SOLF0:USTF0",1762389331678,201.56396023,161.14,160.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762389331679,3.05,161.03,160.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762389331875,3.05,161.03,161.01,0.03992728]
["bitfinex-derivatives","SOLF0:USTF0",1762389332981,8.6402,161.02,161.01,0.03992728]
["bitfinex-derivatives","SOLF0:USTF0",1762389333179,3.05,161.01,160.93,3.05844724]
["bitfinex-derivatives","SOLF0:USTF0",1762389333378,3.05,161.01,160.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762389333685,3.05,160.97,160.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762389334681,5.5917,160.98,160.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762389334987,0.04671333,160.96,160.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762389335188,0.04671333,160.96,160.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389336087,8.82891333,160.96,160.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389336571,8.82891333,160.96,160.92,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389337082,0.04671333,160.96,160.93,6.20844724]
["bitfinex-derivatives","SOLF0:USTF0",1762389337281,0.04671333,160.96,160.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389338680,0.04671333,160.96,160.93,6.20844724]
["bitfinex-derivatives","SOLF0:USTF0",1762389338883,3.19,160.95,160.93,3.05844724]
["bitfinex-derivatives","SOLF0:USTF0",1762389339084,3.19,160.95,160.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389339085,3.19,160.95,160.89,3.05844724]
["bitfinex-derivatives","SOLF0:USTF0",1762389340080,5.5933,160.93,160.89,6.22844724]
["bitfinex-derivatives","SOLF0:USTF0",1762389341486,8.7827,160.95,160.89,6.22844724]
["bitfinex-derivatives","SOLF0:USTF0",1762389341682,0.04452757,160.93,160.89,6.22844724]
["bitfinex-derivatives","SOLF0:USTF0",1762389341986,0.04452757,160.93,160.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762389342379,3.13452757,160.93,160.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762389343883,0.04452757,160.93,160.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762389345188,0.04452757,160.93,160.89,3.05844724]
["bitfinex-derivatives","SOLF0:USTF0",1762389345189,3.13452757,160.93,160.89,3.05844724]
["bitfinex-derivatives","SOLF0:USTF0",1762389345388,3.13452757,160.93,160.89,6.22844724]
["bitfinex-derivatives","SOLF0:USTF0",1762389345578,3.13452757,160.93,160.87,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762389346884,3.13452757,160.93,160.87,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1762389347090,8.6836,160.92,160.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762389351791,3.09,160.92,160.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762389352092,0.04452757,160.93,160.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762389352593,8.72782757,160.93,160.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762389352782,3.09,160.92,160.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762389352989,3.09,160.92,160.89,6.22844724]
["bitfinex-derivatives","SOLF0:USTF0",1762389354091,8.6836,160.92,160.89,6.22844724]
["bitfinex-derivatives","SOLF0:USTF0",1762389354996,8.6836,160.92,160.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762389360395,0.04452757,160.93,160.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762389360590,3.09,160.99,160.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762389360788,5.5914,160.99,160.94,6.22844724]
["bitfinex-derivatives","SOLF0:USTF0",1762389360992,3.05844724,161.04,160.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762389360993,3.09,161.04,160.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762389361195,4.43180374,161.03,161.01,6.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762389361502,3.09,160.97,160.94,3.05844724]
["bitfinex-derivatives","SOLF0:USTF0",1762389361802,3.09,160.97,160.94,6.22844724]
["bitfinex-derivatives","SOLF0:USTF0",1762389362897,3.09,161.04,160.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762389363199,8.6794,161.04,161.03,5.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762389364100,9.9194,161.04,161.03,5.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762389366203,8.6816,160.98,160.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762389367901,3.09,160.97,160.93,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762389368095,3.09,160.95,160.93,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762389368295,3.09,160.95,160.92,1.95638251]
["bitfinex-derivatives","SOLF0:USTF0",1762389369098,8.6826,160.95,160.92,1.95638251]
["bitfinex-derivatives","SOLF0:USTF0",1762389369705,8.72390536,160.95,160.92,1.95638251]
["bitfinex-derivatives","SOLF0:USTF0",1762389371098,8.72390536,160.95,160.92,4.90638251]
["bitfinex-derivatives","SOLF0:USTF0",1762389371402,0.04130536,160.95,160.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762389371794,8.75390536,160.95,160.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762389372004,8.75390536,160.95,160.93,1.95638251]
["bitfinex-derivatives","SOLF0:USTF0",1762389374512,3.12,160.94,160.93,1.95638251]
["bitfinex-derivatives","SOLF0:USTF0",1762389375604,3.12,160.93,160.91,1.95638251]
["bitfinex-derivatives","SOLF0:USTF0",1762389377018,8.7133,160.93,160.91,1.95638251]
["bitfinex-derivatives","SOLF0:USTF0",1762389377615,0.04130536,160.95,160.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762389377821,0.04130536,160.95,160.94,4.90638251]
["bitfinex-derivatives","SOLF0:USTF0",1762389378221,3.12,160.98,160.94,4.90638251]
["bitfinex-derivatives","SOLF0:USTF0",1762389378523,3.12,160.98,160.97,1.95638251]
["bitfinex-derivatives","SOLF0:USTF0",1762389379520,8.7117,160.98,160.96,1.95638251]
["bitfinex-derivatives","SOLF0:USTF0",1762389380024,8.7117,160.98,160.96,1.99672917]
["bitfinex-derivatives","SOLF0:USTF0",1762389380322,5.5909,161.0,160.96,4.94672917]
["bitfinex-derivatives","SOLF0:USTF0",1762389380527,8.7109,161.0,160.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762389380727,3.12,161.0,160.96,4.94672917]
["bitfinex-derivatives","SOLF0:USTF0",1762389382026,8.7112,160.99,160.96,4.94672917]
["bitfinex-derivatives","SOLF0:USTF0",1762389382925,8.7112,160.99,160.96,4.90638251]
["bitfinex-derivatives","SOLF0:USTF0",1762389383628,8.7112,160.99,160.96,4.95055468]
["bitfinex-derivatives","SOLF0:USTF0",1762389383827,3.12,161.0,160.98,1.95638251]
["bitfinex-derivatives","SOLF0:USTF0",1762389385120,3.12,161.0,160.98,4.90638251]
["bitfinex-derivatives","SOLF0:USTF0",1762389385721,3.12,161.0,160.98,1.95638251]
["bitfinex-derivatives","SOLF0:USTF0",1762389386635,5.5906,161.01,160.98,4.90638251]
["bitfinex-derivatives","SOLF0:USTF0",1762389386826,3.12,161.07,161.0,4.90638251]
["bitfinex-derivatives","SOLF0:USTF0",1762389387032,3.12,161.07,161.04,1.95638251]
["bitfinex-derivatives","SOLF0:USTF0",1762389387326,3.12,161.1,161.06,4.90638251]
["bitfinex-derivatives","SOLF0:USTF0",1762389387521,3.12,161.1,160.99,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1762389387522,3.12,161.1,161.07,1.95638251]
["bitfinex-derivatives","SOLF0:USTF0",1762389387721,3.12,161.1,161.06,1.95638251]
["bitfinex-derivatives","SOLF0:USTF0",1762389388126,62.2,161.15,161.06,1.95638251]
["bitfinex-derivatives","SOLF0:USTF0",1762389388127,8.7078,161.09,161.06,1.95638251]
["bitfinex-derivatives","SOLF0:USTF0",1762389388328,3.12,161.08,161.06,1.95638251]
["bitfinex-derivatives","SOLF0:USTF0",1762389390933,3.12,161.07,161.05,0.0404571]
["bitfinex-derivatives","SOLF0:USTF0",1762389391727,3.12,161.07,161.04,1.95638251]
["bitfinex-derivatives","SOLF0:USTF0",1762389391934,8.7086,161.07,161.04,1.95638251]
["bitfinex-derivatives","SOLF0:USTF0",1762389392132,3.12,161.07,161.03,4.90638251]
["bitfinex-derivatives","SOLF0:USTF0",1762389392531,3.12,161.07,161.04,0.04028095]
["bitfinex-derivatives","SOLF0:USTF0",1762389392930,5.5888,161.06,161.05,1.95638251]
["bitfinex-derivatives","SOLF0:USTF0",1762389393132,3.12,161.13,161.05,1.95638251]
["bitfinex-derivatives","SOLF0:USTF0",1762389393334,3.12,161.13,161.1,7.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762389393636,3.12,161.07,161.05,1.95638251]
["bitfinex-derivatives","SOLF0:USTF0",1762389394636,3.12,161.06,161.05,1.95638251]
["bitfinex-derivatives","SOLF0:USTF0",1762389396234,8.629,161.05,161.04,0.04029211]
["bitfinex-derivatives","SOLF0:USTF0",1762389396932,8.629,161.05,161.0,1.95638251]
["bitfinex-derivatives","SOLF0:USTF0",1762389396933,3.04,161.04,161.0,1.95638251]
["bitfinex-derivatives","SOLF0:USTF0",1762389397439,5.5904,161.01,161.0,1.95638251]
["bitfinex-derivatives","SOLF0:USTF0",1762389397642,5.5904,161.01,160.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762389403341,3.06,161.0,160.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762389404643,5.5918,160.98,160.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762389405837,5.5918,160.98,160.96,1.95638251]
["bitfinex-derivatives","SOLF0:USTF0",1762389405838,8.6518,160.98,160.96,1.95638251]
["bitfinex-derivatives","SOLF0:USTF0",1762389406043,3.06,160.97,160.96,1.95638251]
["bitfinex-derivatives","SOLF0:USTF0",1762389406734,5.5918,160.98,160.96,1.95638251]
["bitfinex-derivatives","SOLF0:USTF0",1762389407335,5.63878911,160.98,160.96,4.89638251]
["bitfinex-derivatives","SOLF0:USTF0",1762389408241,8.69878911,160.98,160.96,1.95638251]
["bitfinex-derivatives","SOLF0:USTF0",1762389409036,3.06,160.95,160.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762389409343,3.06,160.95,160.89,1.95638251]
["bitfinex-derivatives","SOLF0:USTF0",1762389410033,3.06,160.96,160.93,1.95638251]
["bitfinex-derivatives","SOLF0:USTF0",1762389410545,0.04202455,160.94,160.93,4.89638251]
["bitfinex-derivatives","SOLF0:USTF0",1762389410946,0.04202455,160.94,160.92,1.95638251]
["bitfinex-derivatives","SOLF0:USTF0",1762389411240,8.6532,160.93,160.92,1.95638251]
["bitfinex-derivatives","SOLF0:USTF0",1762389411642,5.5932,160.93,160.92,1.95638251]
["bitfinex-derivatives","SOLF0:USTF0",1762389412642,3.06,160.93,160.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762389412947,3.06,160.93,160.87,1.95638251]
["bitfinex-derivatives","SOLF0:USTF0",1762389413743,3.06,160.91,160.87,1.95638251]
["bitfinex-derivatives","SOLF0:USTF0",1762389415046,5.5949,160.89,160.87,1.95638251]
["bitfinex-derivatives","SOLF0:USTF0",1762389415344,8.6549,160.89,160.87,1.95638251]
["bitfinex-derivatives","SOLF0:USTF0",1762389416337,5.5953,160.87,160.85,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762389416537,5.5953,160.87,160.86,1.95638251]
["bitfinex-derivatives","SOLF0:USTF0",1762389416949,8.6553,160.87,160.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762389417148,5.596,160.85,160.84,1.95638251]
["bitfinex-derivatives","SOLF0:USTF0",1762389418452,0.04032174,160.88,160.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762389418747,3.10032174,160.88,160.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762389419248,3.10032174,160.88,160.84,4.89638251]
["bitfinex-derivatives","SOLF0:USTF0",1762389419445,3.10032174,160.88,160.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762389419944,5.5958,160.86,160.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762389420644,3.06,160.94,160.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762389420844,3.06,160.94,160.92,1.95638251]
["bitfinex-derivatives","SOLF0:USTF0",1762389421446,3.06,160.93,160.88,1.95638251]
["bitfinex-derivatives","SOLF0:USTF0",1762389421752,5.5946,160.9,160.88,4.89638251]
["bitfinex-derivatives","SOLF0:USTF0",1762389423445,5.5946,160.9,160.88,1.95638251]
["bitfinex-derivatives","SOLF0:USTF0",1762389423750,5.5946,160.9,160.88,4.89638251]
["bitfinex-derivatives","SOLF0:USTF0",1762389425050,3.06,160.99,160.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762389425249,3.06,160.99,160.95,1.95638251]
["bitfinex-derivatives","SOLF0:USTF0",1762389425555,8.6529,160.94,160.93,1.95638251]
["bitfinex-derivatives","SOLF0:USTF0",1762389425849,3.06,160.94,160.91,4.89638251]
["bitfinex-derivatives","SOLF0:USTF0",1762389426250,3.06,160.99,160.91,4.89638251]
["bitfinex-derivatives","SOLF0:USTF0",1762389426446,3.06,160.98,160.91,4.89638251]
["bitfinex-derivatives","SOLF0:USTF0",1762389427250,3.06,160.96,160.93,0.04146546]
["bitfinex-derivatives","SOLF0:USTF0",1762389428151,5.5929,160.94,160.93,0.04146546]
["bitfinex-derivatives","SOLF0:USTF0",1762389428349,8.6529,160.94,160.93,0.04146546]
["bitfinex-derivatives","SOLF0:USTF0",1762389428854,5.595,160.88,160.87,3.05698682]
["bitfinex-derivatives","SOLF0:USTF0",1762389429152,3.06,160.91,160.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762389429350,3.06,160.9,160.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762389429853,3.06,160.94,160.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762389430053,8.6529,160.94,160.93,1.53460251]
["bitfinex-derivatives","SOLF0:USTF0",1762389430253,3.06,160.94,160.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762389430453,0.04380416,160.89,160.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762389431348,3.06,160.94,160.87,3.05698682]
["bitfinex-derivatives","SOLF0:USTF0",1762389431653,3.06,160.94,160.87,5.98698682]
["bitfinex-derivatives","SOLF0:USTF0",1762389431845,5.595,160.88,160.87,67.98698682]
["bitfinex-derivatives","SOLF0:USTF0",1762389432442,5.63508146,160.9,160.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762389434341,5.63508146,160.9,160.83,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1762389434342,2.99058146,160.9,160.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762389434754,2.99058146,160.9,160.83,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762389434955,2.99058146,160.9,160.82,5.98698682]
["bitfinex-derivatives","SOLF0:USTF0",1762389435352,2.95,160.87,160.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762389437060,0.04608937,160.86,160.8,5.98698682]
["bitfinex-derivatives","SOLF0:USTF0",1762389437448,2.99608937,160.86,160.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762389437653,2.99608937,160.86,160.8,5.98698682]
["bitfinex-derivatives","SOLF0:USTF0",1762389437854,2.99608937,160.86,160.8,3.05698682]
["bitfinex-derivatives","SOLF0:USTF0",1762389438057,2.99608937,160.86,160.75,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1762389438058,2.99608937,160.86,160.77,5.98698682]
["bitfinex-derivatives","SOLF0:USTF0",1762389438454,5.5983,160.79,160.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762389439161,5.5976,160.81,160.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762389439462,2.95,160.86,160.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762389439761,2.95,160.86,160.85,1.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762389440267,8.5457,160.86,160.85,1.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762389441661,9.7857,160.86,160.85,1.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762389441862,2.95,160.85,160.84,1.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762389442056,2.95,160.85,160.77,65.05698682]
["bitfinex-derivatives","SOLF0:USTF0",1762389442253,2.95,160.85,160.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762389442455,2.95,160.85,160.77,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762389443363,0.04205717,160.83,160.77,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762389443952,5.5979,160.8,160.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762389446765,5.5982,160.79,160.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762389447772,2.99205717,160.83,160.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762389447961,0.04205717,160.83,160.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762389448266,0.04205717,160.83,160.8,5.98698682]
["bitfinex-derivatives","SOLF0:USTF0",1762389448967,5.5975,160.81,160.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762389449167,2.99205717,160.83,160.77,100.05698682]
["bitfinex-derivatives","SOLF0:USTF0",1762389449860,2.99205717,160.83,160.77,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1762389450057,2.99205717,160.83,160.77,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762389450264,2.95,160.81,160.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762389450865,5.5979,160.8,160.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762389454378,5.5986,160.78,160.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762389456075,0.03975153,160.79,160.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762389456678,2.92,160.78,160.74,6.23698682]
["bitfinex-derivatives","SOLF0:USTF0",1762389456869,2.92,160.78,160.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762389457071,2.92,160.81,160.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762389457269,5.5989,160.77,160.75,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762389457478,5.5989,160.77,160.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762389458981,0.04528318,160.78,160.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762389459874,2.92,160.84,160.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762389460379,2.92,160.84,160.79,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1762389460876,3.16,160.8,160.75,103.10698682]
["bitfinex-derivatives","SOLF0:USTF0",1762389461069,3.16,160.8,160.75,6.10698682]
["bitfinex-derivatives","SOLF0:USTF0",1762389461674,3.16,160.79,160.75,6.10698682]
["bitfinex-derivatives","SOLF0:USTF0",1762389461878,3.16,160.79,160.76,0.04126485]
["bitfinex-derivatives","SOLF0:USTF0",1762389462481,5.5988,160.78,160.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762389462678,3.16,160.83,160.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762389463181,5.598,160.8,160.78,3.05698682]
["bitfinex-derivatives","SOLF0:USTF0",1762389463372,5.598,160.8,160.78,6.10698682]
["bitfinex-derivatives","SOLF0:USTF0",1762389463980,5.598,160.8,160.78,68.10698682]
["bitfinex-derivatives","SOLF0:USTF0",1762389464184,5.598,160.8,160.78,6.10698682]
["bitfinex-derivatives","SOLF0:USTF0",1762389464582,5.598,160.8,160.78,3.05698682]
["bitfinex-derivatives","SOLF0:USTF0",1762389464782,8.758,160.8,160.78,3.05698682]
["bitfinex-derivatives","SOLF0:USTF0",1762389465079,5.598,160.8,160.78,3.05698682]
["bitfinex-derivatives","SOLF0:USTF0",1762389465283,5.5985,160.78,160.76,0.04623885]
["bitfinex-derivatives","SOLF0:USTF0",1762389465582,5.5985,160.78,160.76,6.15322567]
["bitfinex-derivatives","SOLF0:USTF0",1762389466182,5.5985,160.78,160.76,6.10698682]
["bitfinex-derivatives","SOLF0:USTF0",1762389467177,5.5985,160.78,160.76,68.10698682]
["bitfinex-derivatives","SOLF0:USTF0",1762389468372,5.5992,160.76,160.75,0.04741582]
["bitfinex-derivatives","SOLF0:USTF0",1762389468784,5.5992,160.76,160.75,3.09741582]
["bitfinex-derivatives","SOLF0:USTF0",1762389469881,5.5988,160.78,160.75,3.09741582]
["bitfinex-derivatives","SOLF0:USTF0",1762389470382,5.599,160.77,160.75,3.09741582]
["bitfinex-derivatives","SOLF0:USTF0",1762389471383,5.599,160.77,160.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762389471978,5.5983,160.79,160.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762389472379,11.193,160.84,160.76,3.05698682]
["bitfinex-derivatives","SOLF0:USTF0",1762389472380,3.16,160.81,160.76,6.10698682]
["bitfinex-derivatives","SOLF0:USTF0",1762389472582,3.16,160.76,160.75,0.04741582]
["bitfinex-derivatives","SOLF0:USTF0",1762389472777,3.16,160.76,160.72,6.10698682]
["bitfinex-derivatives","SOLF0:USTF0",1762389473484,8.7595,160.76,160.72,6.14886592]
["bitfinex-derivatives","SOLF0:USTF0",1762389473679,3.16,160.76,160.72,6.14886592]
["bitfinex-derivatives","SOLF0:USTF0",1762389474187,3.16,160.76,160.72,3.0918791]
["bitfinex-derivatives","SOLF0:USTF0",1762389474379,3.16,160.76,160.72,6.14886592]
["bitfinex-derivatives","SOLF0:USTF0",1762389474987,5.5996,160.75,160.72,6.14886592]
["bitfinex-derivatives","SOLF0:USTF0",1762389475187,5.5996,160.75,160.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762389477285,8.7596,160.75,160.72,6.14886592]
["bitfinex-derivatives","SOLF0:USTF0",1762389477588,3.16,160.8,160.72,6.14886592]
["bitfinex-derivatives","SOLF0:USTF0",1762389478190,3.16,160.8,160.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762389478882,3.16,160.77,160.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762389479084,3.16,160.77,160.75,0.04659222]
["bitfinex-derivatives","SOLF0:USTF0",1762389480492,8.7592,160.76,160.75,0.04659222]
["bitfinex-derivatives","SOLF0:USTF0",1762389481691,9.9992,160.76,160.75,0.04659222]
["bitfinex-derivatives","SOLF0:USTF0",1762389481994,9.9992,160.76,160.68,54.2485852]
["bitfinex-derivatives","SOLF0:USTF0",1762389481995,3.16,160.72,160.62,22.2985852]
["bitfinex-derivatives","SOLF0:USTF0",1762389482296,5.6025,160.67,160.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762389482499,3.16,160.72,160.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762389482791,5.6022,160.68,160.65,3.05698682]
["bitfinex-derivatives","SOLF0:USTF0",1762389482996,3.16,160.72,160.65,6.10698682]
["bitfinex-derivatives","SOLF0:USTF0",1762389483291,5.6033,160.64,160.62,3.05698682]
["bitfinex-derivatives","SOLF0:USTF0",1762389484294,5.6033,160.64,160.59,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762389484295,3.16,160.64,160.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762389484495,3.16,160.64,160.6,3.05698682]
["bitfinex-derivatives","SOLF0:USTF0",1762389484694,5.6039,160.63,160.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762389484997,0.04222126,160.65,160.61,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1762389485192,0.04222126,160.65,160.63,3.05698682]
["bitfinex-derivatives","SOLF0:USTF0",1762389485683,3.20222126,160.65,160.61,3.05698682]
["bitfinex-derivatives","SOLF0:USTF0",1762389485886,3.16,160.65,160.61,3.05698682]
["bitfinex-derivatives","SOLF0:USTF0",1762389486090,5.6039,160.63,160.61,3.05698682]
["bitfinex-derivatives","SOLF0:USTF0",1762389486292,8.7639,160.63,160.61,3.05698682]
["bitfinex-derivatives","SOLF0:USTF0",1762389487496,5.6045,160.61,160.59,68.10698682]
["bitfinex-derivatives","SOLF0:USTF0",1762389488299,5.6045,160.61,160.59,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762389488598,5.6045,160.61,160.6,1.963929]
["bitfinex-derivatives","SOLF0:USTF0",1762389490297,5.6045,160.61,160.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762389490497,5.6045,160.61,160.6,1.963929]
["bitfinex-derivatives","SOLF0:USTF0",1762389492700,8.5745,160.61,160.6,1.963929]
["bitfinex-derivatives","SOLF0:USTF0",1762389493000,5.6045,160.61,160.6,1.963929]
["bitfinex-derivatives","SOLF0:USTF0",1762389498604,0.0417451,160.62,160.6,4.933929]
["bitfinex-derivatives","SOLF0:USTF0",1762389498807,2.97,160.67,160.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762389499010,2.97,160.67,160.66,1.963929]
["bitfinex-derivatives","SOLF0:USTF0",1762389499307,5.6023,160.67,160.66,1.963929]
["bitfinex-derivatives","SOLF0:USTF0",1762389500618,2.97,160.66,160.65,0.04056814]
["bitfinex-derivatives","SOLF0:USTF0",1762389501317,2.97,160.66,160.61,1.963929]
["bitfinex-derivatives","SOLF0:USTF0",1762389501318,2.97,160.64,160.61,1.963929]
["bitfinex-derivatives","SOLF0:USTF0",1762389502214,2.97,160.62,160.53,4.22303903]
["bitfinex-derivatives","SOLF0:USTF0",1762389502418,2.97,160.62,160.56,1.963929]
["bitfinex-derivatives","SOLF0:USTF0",1762389502713,2.97,160.6,160.53,1.25303903]
["bitfinex-derivatives","SOLF0:USTF0",1762389503116,1.963929,160.59,160.53,1.25303903]
["bitfinex-derivatives","SOLF0:USTF0",1762389503328,1.963929,160.59,160.53,3.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762389503329,2.97,160.54,160.53,3.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762389503807,4.21,160.54,160.53,3.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762389504318,0.04041481,160.58,160.53,3.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762389504319,0.04041481,160.58,160.53,9.32626147]
["bitfinex-derivatives","SOLF0:USTF0",1762389504510,3.01041481,160.58,160.53,2.97003903]
["bitfinex-derivatives","SOLF0:USTF0",1762389504815,8.5767,160.55,160.53,3.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762389505021,5.6067,160.55,160.53,3.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762389505821,8.5767,160.55,160.53,3.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762389507922,2.97,160.54,160.53,3.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762389509216,5.6067,160.55,160.53,3.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762389510624,8.5767,160.55,160.53,3.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762389511031,2.97,160.54,160.53,3.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762389512323,8.5767,160.55,160.53,3.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762389513720,0.04041481,160.58,160.53,3.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762389513922,2.97,160.57,160.53,3.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762389514321,2.97,160.54,160.53,3.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762389515230,8.7267,160.55,160.53,3.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762389516025,3.12,160.54,160.53,3.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762389522933,1.24,160.54,160.53,3.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762389524131,5.6067,160.55,160.53,3.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762389524334,5.6067,160.55,160.54,2.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762389524631,8.7267,160.55,160.54,2.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762389524832,9.9667,160.55,160.54,2.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762389526435,11.9339514,160.55,160.54,2.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762389526826,3.12,160.54,160.53,3.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762389529327,1.24,160.54,160.53,3.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762389529533,7.5739514,160.55,160.53,3.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762389529843,62.7,160.54,160.53,3.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762389530336,63.94,160.54,160.53,3.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762389531230,65.9072514,160.54,160.53,3.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762389532336,171.7770514,160.54,160.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762389532533,1.9672514,160.46,160.38,1.9672514]
["bitfinex-derivatives","SOLF0:USTF0",1762389532729,3.12,160.48,160.42,5.0372514]
["bitfinex-derivatives","SOLF0:USTF0",1762389533240,5.6104,160.44,160.42,5.0372514]
["bitfinex-derivatives","SOLF0:USTF0",1762389533839,5.6104,160.44,160.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762389534035,5.6108,160.43,160.41,1.9672514]
["bitfinex-derivatives","SOLF0:USTF0",1762389534233,5.6108,160.43,160.41,5.0372514]
["bitfinex-derivatives","SOLF0:USTF0",1762389534835,5.6108,160.43,160.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762389535039,5.6108,160.43,160.41,5.0372514]
["bitfinex-derivatives","SOLF0:USTF0",1762389535235,5.6108,160.43,160.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762389535741,5.6112,160.42,160.4,1.9672514]
["bitfinex-derivatives","SOLF0:USTF0",1762389536239,5.6112,160.42,160.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762389536240,3.12,160.42,160.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762389536833,5.6119,160.4,160.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762389537643,5.6112,160.42,160.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762389537934,3.12,160.45,160.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762389538443,0.0478972,160.41,160.38,5.0372514]
["bitfinex-derivatives","SOLF0:USTF0",1762389538738,0.0478972,160.41,160.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762389539042,0.0478972,160.41,160.4,5.0372514]
["bitfinex-derivatives","SOLF0:USTF0",1762389539543,0.0478972,160.41,160.4,6.2772514]
["bitfinex-derivatives","SOLF0:USTF0",1762389539938,3.12,160.51,160.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762389540137,3.12,160.51,160.46,1.9672514]
["bitfinex-derivatives","SOLF0:USTF0",1762389540339,3.12,160.51,160.39,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1762389540539,3.12,160.51,160.45,1.9672514]
["bitfinex-derivatives","SOLF0:USTF0",1762389540740,3.12,160.51,160.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762389540936,3.12,160.49,160.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762389541742,5.609,160.48,160.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762389542635,0.0429317,160.5,160.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762389543053,0.0429317,160.5,160.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762389543247,0.0429317,160.5,160.48,5.0372514]
["bitfinex-derivatives","SOLF0:USTF0",1762389543745,0.0429317,160.5,160.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762389543944,3.12,160.57,160.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762389544143,8.7263,160.56,160.51,5.0372514]
["bitfinex-derivatives","SOLF0:USTF0",1762389544448,8.7263,160.56,160.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762389545550,3.12,160.56,160.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762389545741,3.12,160.56,160.52,3.11301791]
["bitfinex-derivatives","SOLF0:USTF0",1762389546941,3.12,160.59,160.52,3.11301791]
["bitfinex-derivatives","SOLF0:USTF0",1762389547752,5.1192543,160.67,160.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762389548055,3.12,160.64,160.63,1.54392638]
["bitfinex-derivatives","SOLF0:USTF0",1762389548254,3.12,160.64,160.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762389549945,8.7234,160.64,160.58,0.04454919]
["bitfinex-derivatives","SOLF0:USTF0",1762389550749,8.7234,160.64,160.58,3.12454919]
["bitfinex-derivatives","SOLF0:USTF0",1762389550955,3.06,160.67,160.58,3.12454919]
["bitfinex-derivatives","SOLF0:USTF0",1762389551349,3.06,160.71,160.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762389551551,3.06,160.71,160.69,1.54060225]
["bitfinex-derivatives","SOLF0:USTF0",1762389551752,3.06,160.71,160.7,1.54060225]
["bitfinex-derivatives","SOLF0:USTF0",1762389551952,3.06,160.7,160.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762389552451,3.06,160.7,160.68,0.04456137]
["bitfinex-derivatives","SOLF0:USTF0",1762389552952,8.6615,160.7,160.68,0.04456137]
["bitfinex-derivatives","SOLF0:USTF0",1762389553259,8.6615,160.7,160.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762389554355,8.6615,160.7,160.62,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762389554758,8.6615,160.7,160.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762389556053,5.6018,160.69,160.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762389556257,3.06,160.69,160.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762389556756,3.06,160.69,160.58,21.37368538]
["bitfinex-derivatives","SOLF0:USTF0",1762389556957,3.06,160.69,160.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762389557960,5.6022,160.68,160.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762389558259,5.6022,160.68,160.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762389559063,5.6022,160.68,160.6,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762389559259,5.6022,160.68,160.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762389561563,3.06,160.64,160.61,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762389561768,3.06,160.72,160.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762389562764,5.6018,160.69,160.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762389563669,5.6018,160.69,160.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762389564466,3.06,160.67,160.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762389564673,3.06,160.67,160.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762389565065,3.06,160.65,160.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762389565864,5.6029,160.66,160.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762389566168,8.6629,160.66,160.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762389567168,3.06,160.65,160.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762389567371,3.06,160.65,160.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762389567572,3.06,160.65,160.54,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762389567768,3.06,160.62,160.54,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762389568166,5.6049,160.6,160.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762389568359,8.6649,160.6,160.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762389570765,3.06,160.59,160.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762389572074,3.06,160.59,160.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762389572273,3.06,160.59,160.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762389572671,3.06,160.59,160.52,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1762389572872,3.06,160.59,160.52,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1762389573771,3.06,160.55,160.52,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1762389573975,3.06,160.55,160.52,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1762389574273,3.06,160.55,160.48,6.15049227]
["bitfinex-derivatives","SOLF0:USTF0",1762389574475,3.06,160.52,160.48,3.07049227]
["bitfinex-derivatives","SOLF0:USTF0",1762389574670,3.06,160.56,160.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762389574869,3.06,160.56,160.51,3.07049227]
["bitfinex-derivatives","SOLF0:USTF0",1762389576078,3.09,160.55,160.51,6.19049227]
["bitfinex-derivatives","SOLF0:USTF0",1762389576369,3.09,160.55,160.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762389577472,8.6957,160.58,160.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762389577676,3.09,160.65,160.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762389577973,3.09,160.65,160.61,1.53177128]
["bitfinex-derivatives","SOLF0:USTF0",1762389578375,3.09,160.63,160.62,7.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762389578767,3.09,160.63,160.54,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762389578975,8.6952,160.59,160.54,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762389579476,8.6952,160.59,160.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762389581478,3.11,160.62,160.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762389582473,5.6049,160.6,160.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762389582773,3.11,160.65,160.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389582977,3.11,160.65,160.64,2.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762389583181,3.11,160.64,160.54,162.85]
["bitfinex-derivatives","SOLF0:USTF0",1762389583879,8.7133,160.64,160.63,2.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762389584084,3.11,160.63,160.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389584375,3.11,160.63,160.55,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389584869,3.11,160.63,160.62,1.54079819]
["bitfinex-derivatives","SOLF0:USTF0",1762389585178,8.7137,160.63,160.62,9.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762389586176,5.6046,160.61,160.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389586376,5.6046,160.61,160.55,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389587475,5.6048,160.6,160.55,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389587675,5.6048,160.6,160.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389588281,3.11,160.63,160.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389589682,3.11,160.67,160.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389589884,3.11,160.67,160.65,4.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762389590583,8.7127,160.66,160.65,4.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762389592178,8.7127,160.66,160.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389592179,3.11,160.65,160.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389592979,5.6045,160.61,160.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389599577,8.7145,160.61,160.57,6.21946429]
["bitfinex-derivatives","SOLF0:USTF0",1762389599772,5.6045,160.61,160.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389600383,3.11,160.59,160.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389601181,8.7151,160.59,160.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389603485,3.11,160.59,160.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389604286,3.11,160.59,160.52,112.95065327]
["bitfinex-derivatives","SOLF0:USTF0",1762389604287,3.11,160.56,160.52,15.37065327]
["bitfinex-derivatives","SOLF0:USTF0",1762389604490,3.11,160.56,160.49,15.37065327]
["bitfinex-derivatives","SOLF0:USTF0",1762389604692,3.11,160.52,160.44,21.59011756]
["bitfinex-derivatives","SOLF0:USTF0",1762389604890,3.11,160.52,160.44,18.52065327]
["bitfinex-derivatives","SOLF0:USTF0",1762389605089,3.11,160.52,160.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389605395,8.7191,160.48,160.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389607790,3.11,160.48,160.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389610293,3.11,160.48,160.44,5.11809376]
["bitfinex-derivatives","SOLF0:USTF0",1762389610999,8.7191,160.48,160.44,5.11809376]
["bitfinex-derivatives","SOLF0:USTF0",1762389611399,1.96809376,160.54,160.46,1.96809376]
["bitfinex-derivatives","SOLF0:USTF0",1762389611593,3.09,160.49,160.46,1.96809376]
["bitfinex-derivatives","SOLF0:USTF0",1762389612798,3.09,160.49,160.46,4.87809376]
["bitfinex-derivatives","SOLF0:USTF0",1762389612994,3.09,160.53,160.48,1.96809376]
["bitfinex-derivatives","SOLF0:USTF0",1762389613299,3.09,160.58,160.5,4.87809376]
["bitfinex-derivatives","SOLF0:USTF0",1762389613498,3.09,160.56,160.52,4.87809376]
["bitfinex-derivatives","SOLF0:USTF0",1762389613805,3.09,160.56,160.54,1.96809376]
["bitfinex-derivatives","SOLF0:USTF0",1762389615402,3.09,160.58,160.54,1.96809376]
["bitfinex-derivatives","SOLF0:USTF0",1762389615797,3.09,160.58,160.56,1.96809376]
["bitfinex-derivatives","SOLF0:USTF0",1762389615997,3.09,160.58,160.53,0.04236779]
["bitfinex-derivatives","SOLF0:USTF0",1762389616506,3.09,160.55,160.53,0.04236779]
["bitfinex-derivatives","SOLF0:USTF0",1762389617405,3.09,160.55,160.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762389618006,5.12043773,160.63,160.52,0.04417825]
["bitfinex-derivatives","SOLF0:USTF0",1762389618007,8.697,160.54,160.52,0.04417825]
["bitfinex-derivatives","SOLF0:USTF0",1762389618807,8.697,160.54,160.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762389619012,3.09,160.54,160.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762389619309,3.09,160.55,160.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762389619605,3.09,160.55,160.51,0.04001397]
["bitfinex-derivatives","SOLF0:USTF0",1762389620712,5.12043773,160.63,160.51,0.04001397]
["bitfinex-derivatives","SOLF0:USTF0",1762389620713,8.6972,160.53,160.51,0.04001397]
["bitfinex-derivatives","SOLF0:USTF0",1762389620917,3.09,160.52,160.51,0.04001397]
["bitfinex-derivatives","SOLF0:USTF0",1762389621504,3.09,160.52,160.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762389622214,3.09,160.52,160.5,0.04177417]
["bitfinex-derivatives","SOLF0:USTF0",1762389622509,3.09,160.51,160.5,0.04177417]
["bitfinex-derivatives","SOLF0:USTF0",1762389623904,3.09,160.53,160.5,0.04177417]
["bitfinex-derivatives","SOLF0:USTF0",1762389624712,8.6964,160.56,160.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762389624906,3.09,160.56,160.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762389625100,3.09,160.56,160.47,40.12043773]
["bitfinex-derivatives","SOLF0:USTF0",1762389625409,3.09,160.53,160.5,0.04300425]
["bitfinex-derivatives","SOLF0:USTF0",1762389626115,3.09,160.51,160.5,0.04300425]
["bitfinex-derivatives","SOLF0:USTF0",1762389626312,3.09,160.51,160.46,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1762389626904,3.09,160.48,160.46,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1762389627613,3.09,160.5,160.47,0.0413395]
["bitfinex-derivatives","SOLF0:USTF0",1762389628505,3.09,160.5,160.46,65.51]
["bitfinex-derivatives","SOLF0:USTF0",1762389629008,8.6974,160.53,160.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762389629313,3.09,160.53,160.47,2.95025426]
["bitfinex-derivatives","SOLF0:USTF0",1762389629815,3.09,160.5,160.47,0.04025426]
["bitfinex-derivatives","SOLF0:USTF0",1762389630216,3.09,160.49,160.47,0.04025426]
["bitfinex-derivatives","SOLF0:USTF0",1762389630711,3.09,160.49,160.46,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1762389631404,3.09,160.49,160.46,62.64097487]
["bitfinex-derivatives","SOLF0:USTF0",1762389631616,8.6987,160.49,160.46,62.64097487]
["bitfinex-derivatives","SOLF0:USTF0",1762389633007,8.699,160.48,160.46,0.04097487]
["bitfinex-derivatives","SOLF0:USTF0",1762389633213,3.09,160.47,160.46,0.04097487]
["bitfinex-derivatives","SOLF0:USTF0",1762389633812,5.6085,160.5,160.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762389633813,3.09,160.49,160.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762389634520,3.09,160.49,160.45,2.95136207]
["bitfinex-derivatives","SOLF0:USTF0",1762389634718,5.6085,160.5,160.45,2.95136207]
["bitfinex-derivatives","SOLF0:USTF0",1762389634913,8.6985,160.5,160.45,2.95136207]
["bitfinex-derivatives","SOLF0:USTF0",1762389635112,3.09,160.49,160.45,2.95136207]
["bitfinex-derivatives","SOLF0:USTF0",1762389635919,8.6987,160.49,160.45,2.95136207]
["bitfinex-derivatives","SOLF0:USTF0",1762389636414,3.14,160.48,160.45,0.04136207]
["bitfinex-derivatives","SOLF0:USTF0",1762389636612,3.14,160.48,160.45,3.23136207]
["bitfinex-derivatives","SOLF0:USTF0",1762389636809,5.6081,160.51,160.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762389637213,5.6081,160.51,160.46,8.7996]
["bitfinex-derivatives","SOLF0:USTF0",1762389637516,3.14,160.56,160.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762389637718,3.14,160.56,160.48,5.12043773]
["bitfinex-derivatives","SOLF0:USTF0",1762389637922,3.14,160.53,160.47,5.12043773]
["bitfinex-derivatives","SOLF0:USTF0",1762389638411,3.14,160.53,160.51,1.9664086]
["bitfinex-derivatives","SOLF0:USTF0",1762389640118,8.7475,160.53,160.51,1.9664086]
["bitfinex-derivatives","SOLF0:USTF0",1762389640515,2.94,160.55,160.51,5.0064086]
["bitfinex-derivatives","SOLF0:USTF0",1762389640711,2.94,160.55,160.54,1.9664086]
["bitfinex-derivatives","SOLF0:USTF0",1762389641109,8.5466,160.55,160.54,1.9664086]
["bitfinex-derivatives","SOLF0:USTF0",1762389641817,8.5469,160.54,160.52,1.9664086]
["bitfinex-derivatives","SOLF0:USTF0",1762389642023,8.5469,160.54,160.53,0.04323309]
["bitfinex-derivatives","SOLF0:USTF0",1762389642915,2.94,160.57,160.53,3.08323309]
["bitfinex-derivatives","SOLF0:USTF0",1762389643124,2.94,160.57,160.55,1.9664086]
["bitfinex-derivatives","SOLF0:USTF0",1762389643619,2.94,160.62,160.55,1.9664086]
["bitfinex-derivatives","SOLF0:USTF0",1762389643821,2.94,160.62,160.53,3.08323309]
["bitfinex-derivatives","SOLF0:USTF0",1762389643822,2.94,160.62,160.61,7.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762389644824,8.5449,160.6,160.57,2.00692961]
["bitfinex-derivatives","SOLF0:USTF0",1762389646419,2.94,160.58,160.57,2.00692961]
["bitfinex-derivatives","SOLF0:USTF0",1762389647530,8.5452,160.59,160.57,2.00692961]
["bitfinex-derivatives","SOLF0:USTF0",1762389649329,2.94,160.58,160.57,0.04052101]
["bitfinex-derivatives","SOLF0:USTF0",1762389662141,2.94,160.62,160.57,3.08052101]
["bitfinex-derivatives","SOLF0:USTF0",1762389662330,2.94,160.62,160.57,0.04052101]
["bitfinex-derivatives","SOLF0:USTF0",1762389662633,2.94,160.62,160.61,3.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762389663438,8.5455,160.58,160.57,0.04052101]
["bitfinex-derivatives","SOLF0:USTF0",1762389663738,2.94,160.58,160.57,0.04052101]
["bitfinex-derivatives","SOLF0:USTF0",1762389664735,2.94,160.61,160.57,3.08052101]
["bitfinex-derivatives","SOLF0:USTF0",1762389664933,2.94,160.59,160.57,0.04052101]
["bitfinex-derivatives","SOLF0:USTF0",1762389665234,2.94,160.59,160.57,2.00692961]
["bitfinex-derivatives","SOLF0:USTF0",1762389665635,2.94,160.59,160.57,5.04692961]
["bitfinex-derivatives","SOLF0:USTF0",1762389665843,8.5448,160.6,160.57,5.04692961]
["bitfinex-derivatives","SOLF0:USTF0",1762389666335,2.94,160.6,160.57,5.04692961]
["bitfinex-derivatives","SOLF0:USTF0",1762389666835,62.46,160.67,160.57,5.04692961]
["bitfinex-derivatives","SOLF0:USTF0",1762389666836,62.46,160.67,160.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762389667037,62.46,160.67,160.57,2.00692961]
["bitfinex-derivatives","SOLF0:USTF0",1762389667038,2.94,160.64,160.59,5.0064086]
["bitfinex-derivatives","SOLF0:USTF0",1762389667339,2.94,160.64,160.59,1.9664086]
["bitfinex-derivatives","SOLF0:USTF0",1762389668026,5.6042,160.62,160.59,1.9664086]
["bitfinex-derivatives","SOLF0:USTF0",1762389668232,8.5442,160.62,160.59,1.9664086]
["bitfinex-derivatives","SOLF0:USTF0",1762389668939,8.5442,160.62,160.59,5.0064086]
["bitfinex-derivatives","SOLF0:USTF0",1762389669149,8.5442,160.62,160.59,5.04816005]
["bitfinex-derivatives","SOLF0:USTF0",1762389669340,2.94,160.6,160.59,0.04175145]
["bitfinex-derivatives","SOLF0:USTF0",1762389671637,5.6045,160.61,160.59,0.04175145]
["bitfinex-derivatives","SOLF0:USTF0",1762389671944,2.93,160.61,160.59,0.04175145]
["bitfinex-derivatives","SOLF0:USTF0",1762389673140,2.93,160.65,160.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762389673944,8.5338,160.63,160.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762389674443,5.6038,160.63,160.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762389674642,8.5338,160.63,160.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762389675146,2.93,160.6,160.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762389675345,2.93,160.67,160.6,0.04528973]
["bitfinex-derivatives","SOLF0:USTF0",1762389675640,5.6042,160.62,160.6,0.04528973]
["bitfinex-derivatives","SOLF0:USTF0",1762389675843,2.93,160.61,160.6,0.04528973]
["bitfinex-derivatives","SOLF0:USTF0",1762389676041,2.93,160.62,160.6,0.04528973]
["bitfinex-derivatives","SOLF0:USTF0",1762389677046,5.6039,160.63,160.6,3.20528973]
["bitfinex-derivatives","SOLF0:USTF0",1762389677551,2.93,160.72,160.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762389677742,2.93,160.72,160.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762389678643,2.93,160.75,160.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762389679051,2.93,160.75,160.69,3.2013474]
["bitfinex-derivatives","SOLF0:USTF0",1762389679740,5.6001,160.74,160.69,3.2013474]
["bitfinex-derivatives","SOLF0:USTF0",1762389679944,2.93,160.75,160.69,3.2013474]
["bitfinex-derivatives","SOLF0:USTF0",1762389680141,2.93,160.75,160.71,6.22999002]
["bitfinex-derivatives","SOLF0:USTF0",1762389680547,2.93,160.74,160.71,6.22999002]
["bitfinex-derivatives","SOLF0:USTF0",1762389681248,5.5997,160.75,160.71,6.22999002]
["bitfinex-derivatives","SOLF0:USTF0",1762389681447,8.5297,160.75,160.71,6.22999002]
["bitfinex-derivatives","SOLF0:USTF0",1762389682546,2.93,160.75,160.71,6.22999002]
["bitfinex-derivatives","SOLF0:USTF0",1762389682850,2.93,160.76,160.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762389683145,2.93,160.76,160.71,3.06999002]
["bitfinex-derivatives","SOLF0:USTF0",1762389683146,2.93,160.78,160.74,6.22999002]
["bitfinex-derivatives","SOLF0:USTF0",1762389683346,2.93,160.78,160.71,6.22999002]
["bitfinex-derivatives","SOLF0:USTF0",1762389684549,2.93,160.77,160.73,3.20036772]
["bitfinex-derivatives","SOLF0:USTF0",1762389686243,8.5287,160.78,160.73,3.20036772]
["bitfinex-derivatives","SOLF0:USTF0",1762389686445,2.93,160.77,160.73,3.20036772]
["bitfinex-derivatives","SOLF0:USTF0",1762389689046,73.5921,160.86,160.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762389689047,8.528,160.8,160.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762389689654,8.528,160.8,160.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762389690155,2.93,160.8,160.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762389690556,2.93,160.8,160.76,3.20134638]
["bitfinex-derivatives","SOLF0:USTF0",1762389692164,2.93,160.79,160.76,3.20134638]
["bitfinex-derivatives","SOLF0:USTF0",1762389700070,3.2,160.82,160.76,3.20134638]
["bitfinex-derivatives","SOLF0:USTF0",1762389700976,276.09204094,161.07,160.76,3.20134638]
["bitfinex-derivatives","SOLF0:USTF0",1762389700977,8.7976,160.81,160.76,3.20134638]
["bitfinex-derivatives","SOLF0:USTF0",1762389701474,3.2,160.8,160.76,3.20134638]
["bitfinex-derivatives","SOLF0:USTF0",1762389701864,3.2,160.8,160.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762389703174,3.2,160.8,160.76,3.20163167]
["bitfinex-derivatives","SOLF0:USTF0",1762389704872,3.2,160.79,160.76,0.04163167]
["bitfinex-derivatives","SOLF0:USTF0",1762389705575,3.2,160.77,160.57,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1762389705771,85.31999002,160.78,160.61,3.06999002]
["bitfinex-derivatives","SOLF0:USTF0",1762389705772,3.2,160.71,160.61,3.06999002]
["bitfinex-derivatives","SOLF0:USTF0",1762389706175,3.2,160.71,160.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762389707170,8.8001,160.74,160.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762389707370,0.04748194,160.7,160.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762389708571,0.04748194,160.7,160.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762389709481,0.04748194,160.7,160.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762389710077,3.24748194,160.7,160.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762389711177,0.04748194,160.7,160.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762389712171,0.04748194,160.7,160.66,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1762389712371,0.04748194,160.7,160.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762389713976,3.24748194,160.7,160.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762389715488,0.04748194,160.7,160.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762389715879,0.04748194,160.7,160.68,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762389716582,0.04748194,160.7,160.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762389717388,0.04748194,160.7,160.68,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762389717880,0.04748194,160.7,160.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762389718086,0.04748194,160.7,160.68,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762389720784,3.24748194,160.7,160.66,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762389721084,3.24748194,160.7,160.62,3.06999002]
["bitfinex-derivatives","SOLF0:USTF0",1762389721485,3.2,160.68,160.62,3.06999002]
["bitfinex-derivatives","SOLF0:USTF0",1762389721793,3.2,160.7,160.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762389722591,0.04272736,160.67,160.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762389723791,0.04272736,160.67,160.64,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1762389724004,3.24272736,160.67,160.64,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1762389725193,3.24272736,160.67,160.64,6.08999002]
["bitfinex-derivatives","SOLF0:USTF0",1762389727598,3.24272736,160.67,160.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762389727800,3.24272736,160.67,160.63,6.08999002]
["bitfinex-derivatives","SOLF0:USTF0",1762389728000,3.24272736,160.67,160.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762389728297,0.04272736,160.67,160.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762389730799,0.04272736,160.67,160.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762389730998,0.04272736,160.67,160.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762389731195,2.96272736,160.67,160.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762389731386,2.96272736,160.67,160.64,6.08999002]
["bitfinex-derivatives","SOLF0:USTF0",1762389731887,2.96272736,160.67,160.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762389732094,0.04272736,160.67,160.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762389732288,0.04272736,160.67,160.66,1.96253494]
["bitfinex-derivatives","SOLF0:USTF0",1762389735998,2.92,160.76,160.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762389736199,2.92,160.76,160.69,1.96253494]
["bitfinex-derivatives","SOLF0:USTF0",1762389736386,2.92,160.73,160.71,4.97253494]
["bitfinex-derivatives","SOLF0:USTF0",1762389736589,105.41373336,160.91,160.71,4.97253494]
["bitfinex-derivatives","SOLF0:USTF0",1762389736590,2.92,160.79,160.73,1.96253494]
["bitfinex-derivatives","SOLF0:USTF0",1762389736792,2.92,160.79,160.76,1.96253494]
["bitfinex-derivatives","SOLF0:USTF0",1762389737300,2.92,160.79,160.78,1.96253494]
["bitfinex-derivatives","SOLF0:USTF0",1762389738299,2.92,160.81,160.78,1.96253494]
["bitfinex-derivatives","SOLF0:USTF0",1762389740202,2.92,160.81,160.78,4.97253494]
["bitfinex-derivatives","SOLF0:USTF0",1762389741803,2.92,160.81,160.76,0.04003032]
["bitfinex-derivatives","SOLF0:USTF0",1762389741996,2.92,160.81,160.78,1.96253494]
["bitfinex-derivatives","SOLF0:USTF0",1762389743105,2.92,160.81,160.78,4.97253494]
["bitfinex-derivatives","SOLF0:USTF0",1762389743400,2.92,160.81,160.78,1.96253494]
["bitfinex-derivatives","SOLF0:USTF0",1762389744508,2.92,160.81,160.76,0.04003032]
["bitfinex-derivatives","SOLF0:USTF0",1762389744812,2.92,160.79,160.76,0.04003032]
["bitfinex-derivatives","SOLF0:USTF0",1762389745608,2.92,160.77,160.75,1.96253494]
["bitfinex-derivatives","SOLF0:USTF0",1762389745907,2.92,160.82,160.75,1.96253494]
["bitfinex-derivatives","SOLF0:USTF0",1762389746109,2.92,160.82,160.8,8.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762389747010,8.5174,160.81,160.8,8.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762389747504,2.92,160.8,160.75,1.96253494]
["bitfinex-derivatives","SOLF0:USTF0",1762389747812,8.5178,160.8,160.79,0.04658076]
["bitfinex-derivatives","SOLF0:USTF0",1762389757718,8.4878,160.8,160.79,0.04658076]
["bitfinex-derivatives","SOLF0:USTF0",1762389759312,9.7278,160.8,160.79,0.04658076]
["bitfinex-derivatives","SOLF0:USTF0",1762389759612,82.27,160.8,160.67,1.96253494]
["bitfinex-derivatives","SOLF0:USTF0",1762389759817,2.95,160.74,160.67,5.07253494]
["bitfinex-derivatives","SOLF0:USTF0",1762389760607,2.95,160.74,160.67,1.96253494]
["bitfinex-derivatives","SOLF0:USTF0",1762389760812,8.5501,160.74,160.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762389761216,0.04123814,160.72,160.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762389762521,0.04123814,160.72,160.71,5.02253494]
["bitfinex-derivatives","SOLF0:USTF0",1762389762823,2.96,160.78,160.71,5.02253494]
["bitfinex-derivatives","SOLF0:USTF0",1762389762824,2.96,160.78,160.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762389763025,2.96,160.78,160.74,5.02253494]
["bitfinex-derivatives","SOLF0:USTF0",1762389763725,1.96253494,160.81,160.73,5.02253494]
["bitfinex-derivatives","SOLF0:USTF0",1762389763726,2.96,160.76,160.73,5.02253494]
["bitfinex-derivatives","SOLF0:USTF0",1762389765127,2.96,160.76,160.73,5.06274293]
["bitfinex-derivatives","SOLF0:USTF0",1762389766326,2.96,160.75,160.73,0.04020799]
["bitfinex-derivatives","SOLF0:USTF0",1762389766723,8.5596,160.75,160.73,0.04020799]
["bitfinex-derivatives","SOLF0:USTF0",1762389767130,8.5596,160.75,160.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762389768535,8.5596,160.75,160.72,3.09942934]
["bitfinex-derivatives","SOLF0:USTF0",1762389769733,2.96,160.74,160.72,3.09942934]
["bitfinex-derivatives","SOLF0:USTF0",1762389769933,2.96,160.74,160.72,0.03942934]
["bitfinex-derivatives","SOLF0:USTF0",1762389771736,2.96,160.74,160.72,3.09942934]
["bitfinex-derivatives","SOLF0:USTF0",1762389772239,2.96,160.73,160.66,1.96253494]
["bitfinex-derivatives","SOLF0:USTF0",1762389772435,4.92253494,160.73,160.66,1.96253494]
["bitfinex-derivatives","SOLF0:USTF0",1762389772630,2.96,160.72,160.66,1.96253494]
["bitfinex-derivatives","SOLF0:USTF0",1762389772938,8.5615,160.7,160.66,5.02253494]
["bitfinex-derivatives","SOLF0:USTF0",1762389773239,2.96,160.69,160.66,5.02253494]
["bitfinex-derivatives","SOLF0:USTF0",1762389773738,2.96,160.74,160.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762389774334,2.96,160.71,160.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762389774534,0.04401863,160.69,160.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762389775238,8.5614,160.7,160.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762389775937,8.60412827,160.7,160.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762389776727,2.96,160.69,160.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762389779546,8.5618,160.69,160.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762389780242,5.6018,160.69,160.67,1.96253494]
["bitfinex-derivatives","SOLF0:USTF0",1762389780543,5.6018,160.69,160.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762389780739,5.6018,160.69,160.67,5.02253494]
["bitfinex-derivatives","SOLF0:USTF0",1762389782142,0.04272827,160.7,160.67,5.02253494]
["bitfinex-derivatives","SOLF0:USTF0",1762389782143,3.00272827,160.7,160.67,5.02253494]
["bitfinex-derivatives","SOLF0:USTF0",1762389782742,5.6017,160.69,160.67,5.02253494]
["bitfinex-derivatives","SOLF0:USTF0",1762389783145,5.6017,160.69,160.65,5.02253494]
["bitfinex-derivatives","SOLF0:USTF0",1762389783146,2.96,160.68,160.65,5.02253494]
["bitfinex-derivatives","SOLF0:USTF0",1762389783345,2.96,160.68,160.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762389788458,2.96,160.67,160.62,1.96253494]
["bitfinex-derivatives","SOLF0:USTF0",1762389788646,2.96,160.67,160.62,5.02253494]
["bitfinex-derivatives","SOLF0:USTF0",1762389789050,3.00272827,160.7,160.66,1.96253494]
["bitfinex-derivatives","SOLF0:USTF0",1762389789249,2.96,160.7,160.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762389789559,2.96,160.69,160.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762389789855,2.96,160.69,160.66,4.90253494]
["bitfinex-derivatives","SOLF0:USTF0",1762389790052,8.5617,160.69,160.66,4.90253494]
["bitfinex-derivatives","SOLF0:USTF0",1762389790246,0.04166253,160.7,160.66,4.90253494]
["bitfinex-derivatives","SOLF0:USTF0",1762389790247,3.20166253,160.7,160.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762389790462,3.20166253,160.7,160.68,1.96253494]
["bitfinex-derivatives","SOLF0:USTF0",1762389791358,3.16,160.76,160.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762389791549,3.16,160.76,160.71,1.96253494]
["bitfinex-derivatives","SOLF0:USTF0",1762389792057,1.96253494,160.79,160.71,4.90253494]
["bitfinex-derivatives","SOLF0:USTF0",1762389792058,8.76,160.74,160.71,4.90253494]
["bitfinex-derivatives","SOLF0:USTF0",1762389792454,8.76,160.74,160.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762389793160,5.6,160.74,160.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762389793455,3.16,160.75,160.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762389793854,3.16,160.75,160.72,6.00480371]
["bitfinex-derivatives","SOLF0:USTF0",1762389794061,3.16,160.79,160.74,6.00480371]
["bitfinex-derivatives","SOLF0:USTF0",1762389794459,3.16,160.79,160.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762389794858,3.16,160.78,160.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762389795360,8.7583,160.79,160.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762389796262,8.7583,160.79,160.75,2.97940006]
["bitfinex-derivatives","SOLF0:USTF0",1762389797059,3.16,160.78,160.75,2.97940006]
["bitfinex-derivatives","SOLF0:USTF0",1762389799261,3.16,160.77,160.75,0.03940006]
["bitfinex-derivatives","SOLF0:USTF0",1762389800267,8.759,160.77,160.75,0.03940006]
["bitfinex-derivatives","SOLF0:USTF0",1762389800564,3.16,160.76,160.68,6.00480371]
["bitfinex-derivatives","SOLF0:USTF0",1762389800764,3.16,160.76,160.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762389801969,8.7597,160.75,160.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762389802165,3.20502569,160.74,160.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762389802968,3.16,160.73,160.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762389804266,3.16,160.72,160.68,3.06480371]
["bitfinex-derivatives","SOLF0:USTF0",1762389804666,3.16,160.72,160.66,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1762389805970,3.16,160.7,160.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762389806370,3.16,160.7,160.66,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1762389806571,3.16,160.7,160.64,41.00480371]
["bitfinex-derivatives","SOLF0:USTF0",1762389807576,3.16,160.69,160.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762389808976,8.7621,160.68,160.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762389810772,3.16,160.66,160.61,130.34480371]
["bitfinex-derivatives","SOLF0:USTF0",1762389810976,3.16,160.66,160.61,68.34480371]
["bitfinex-derivatives","SOLF0:USTF0",1762389811178,3.16,160.66,160.61,65.40480371]
["bitfinex-derivatives","SOLF0:USTF0",1762389811473,3.16,160.64,160.61,65.40480371]
["bitfinex-derivatives","SOLF0:USTF0",1762389811685,3.16,160.64,160.61,68.34480371]
["bitfinex-derivatives","SOLF0:USTF0",1762389812972,3.20087064,160.64,160.61,68.34480371]
["bitfinex-derivatives","SOLF0:USTF0",1762389814876,0.04087064,160.64,160.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762389818462,0.04087064,160.64,160.58,77.37065327]
["bitfinex-derivatives","SOLF0:USTF0",1762389818463,3.19087064,160.64,160.58,77.37065327]
["bitfinex-derivatives","SOLF0:USTF0",1762389818665,3.15,160.62,160.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762389818870,3.15,160.62,160.57,65.40480371]
["bitfinex-derivatives","SOLF0:USTF0",1762389818871,3.15,160.62,160.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762389819167,3.15,160.6,160.57,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1762389819370,3.15,160.6,160.56,6.07480371]
["bitfinex-derivatives","SOLF0:USTF0",1762389819666,3.15,160.59,160.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762389819866,3.15,160.59,160.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762389820870,3.11298816,160.58,160.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762389822378,3.11298816,160.58,160.51,67.6077]
["bitfinex-derivatives","SOLF0:USTF0",1762389822379,3.11298816,160.58,160.52,6.10480371]
["bitfinex-derivatives","SOLF0:USTF0",1762389823075,0.04298816,160.58,160.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762389823273,3.11298816,160.58,160.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762389824470,3.07,160.57,160.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762389826478,0.04298816,160.58,160.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762389826686,3.11298816,160.58,160.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762389827384,3.11298816,160.58,160.53,6.10480371]
["bitfinex-derivatives","SOLF0:USTF0",1762389827584,3.11298816,160.58,160.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762389827985,0.04298816,160.58,160.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762389828484,3.07,160.64,160.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762389828674,3.07,160.67,160.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762389828875,3.07,160.67,160.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762389830079,3.07,160.67,160.62,3.06480371]
["bitfinex-derivatives","SOLF0:USTF0",1762389830387,3.07,160.67,160.62,6.10480371]
["bitfinex-derivatives","SOLF0:USTF0",1762389830585,3.07,160.67,160.6,6.10480371]
["bitfinex-derivatives","SOLF0:USTF0",1762389831189,3.07,160.67,160.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762389831581,3.07,160.67,160.62,0.04141447]
["bitfinex-derivatives","SOLF0:USTF0",1762389831777,3.07,160.69,160.62,3.08141447]
["bitfinex-derivatives","SOLF0:USTF0",1762389831983,3.07,160.69,160.63,3.06480371]
["bitfinex-derivatives","SOLF0:USTF0",1762389832691,3.07,160.67,160.63,6.10480371]
["bitfinex-derivatives","SOLF0:USTF0",1762389833285,3.07,160.67,160.64,0.03951666]
["bitfinex-derivatives","SOLF0:USTF0",1762389833588,5.6014,160.7,160.64,3.07951666]
["bitfinex-derivatives","SOLF0:USTF0",1762389833778,3.07,160.69,160.64,3.07951666]
["bitfinex-derivatives","SOLF0:USTF0",1762389834587,3.07,160.69,160.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762389835284,3.07,160.69,160.65,3.08221369]
["bitfinex-derivatives","SOLF0:USTF0",1762389836288,3.07,160.68,160.65,0.04221369]
["bitfinex-derivatives","SOLF0:USTF0",1762389836692,3.06480371,160.75,160.65,0.04221369]
["bitfinex-derivatives","SOLF0:USTF0",1762389836693,3.07,160.66,160.65,0.04221369]
["bitfinex-derivatives","SOLF0:USTF0",1762389837583,8.673,160.65,160.63,3.06480371]
["bitfinex-derivatives","SOLF0:USTF0",1762389837787,3.07,160.65,160.63,3.06480371]
["bitfinex-derivatives","SOLF0:USTF0",1762389840097,3.07,160.64,160.63,3.06480371]
["bitfinex-derivatives","SOLF0:USTF0",1762389840300,3.07,160.64,160.62,0.04102995]
["bitfinex-derivatives","SOLF0:USTF0",1762389844191,8.6735,160.64,160.62,0.04102995]
["bitfinex-derivatives","SOLF0:USTF0",1762389844390,3.07,160.63,160.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762389845400,3.07,160.6,160.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762389845699,3.07,160.6,160.54,6.10480371]
["bitfinex-derivatives","SOLF0:USTF0",1762389846303,0.04449113,160.58,160.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762389847396,3.11449113,160.58,160.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762389848297,0.04449113,160.58,160.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762389848497,0.04449113,160.58,160.57,6.10480371]
["bitfinex-derivatives","SOLF0:USTF0",1762389851499,0.04449113,160.58,160.57,68.10480371]
["bitfinex-derivatives","SOLF0:USTF0",1762389851700,0.04449113,160.58,160.57,6.10480371]
["bitfinex-derivatives","SOLF0:USTF0",1762389852904,3.2,160.66,160.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762389853110,3.2,160.66,160.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762389853409,3.2,160.66,160.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762389853610,8.8035,160.64,160.58,5.99480371]
["bitfinex-derivatives","SOLF0:USTF0",1762389853815,3.2,160.64,160.58,5.99480371]
["bitfinex-derivatives","SOLF0:USTF0",1762389854309,8.8042,160.62,160.6,1.96411884]
["bitfinex-derivatives","SOLF0:USTF0",1762389855807,5.6042,160.62,160.6,1.96411884]
["bitfinex-derivatives","SOLF0:USTF0",1762389856011,8.8042,160.62,160.59,2.97615042]
["bitfinex-derivatives","SOLF0:USTF0",1762389856313,8.8042,160.62,160.6,1.96411884]
["bitfinex-derivatives","SOLF0:USTF0",1762389857206,8.8036,160.64,160.6,4.89411884]
["bitfinex-derivatives","SOLF0:USTF0",1762389857511,3.2,160.63,160.6,4.89411884]
["bitfinex-derivatives","SOLF0:USTF0",1762389858607,8.8038,160.63,160.6,4.89411884]
["bitfinex-derivatives","SOLF0:USTF0",1762389858802,8.8038,160.63,160.6,2.01105888]
["bitfinex-derivatives","SOLF0:USTF0",1762389859211,8.8038,160.63,160.6,4.94105888]
["bitfinex-derivatives","SOLF0:USTF0",1762389860106,18.67,160.73,160.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762389860107,8.803,160.66,160.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762389860298,1.96411884,160.73,160.64,4.89411884]
["bitfinex-derivatives","SOLF0:USTF0",1762389860299,3.2,160.72,160.64,4.89411884]
["bitfinex-derivatives","SOLF0:USTF0",1762389860504,3.2,160.72,160.7,7.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762389860910,8.801,160.71,160.7,7.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762389861410,10.041,160.71,160.7,7.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762389862210,3.2,160.7,160.69,0.03946865]
["bitfinex-derivatives","SOLF0:USTF0",1762389866315,8.8005,160.73,160.69,2.96946865]
["bitfinex-derivatives","SOLF0:USTF0",1762389866515,8.8005,160.73,160.7,1.96411884]
["bitfinex-derivatives","SOLF0:USTF0",1762389867110,3.2,160.73,160.7,4.89411884]
["bitfinex-derivatives","SOLF0:USTF0",1762389870018,3.2,160.79,160.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762389870217,3.2,160.79,160.76,1.5442377]
["bitfinex-derivatives","SOLF0:USTF0",1762389870509,3.2,160.79,160.76,3.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762389870701,3.2,160.77,160.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762389871503,3.2,160.75,160.72,0.04214952]
["bitfinex-derivatives","SOLF0:USTF0",1762389872311,3.2,160.73,160.72,0.04214952]
["bitfinex-derivatives","SOLF0:USTF0",1762389876619,5.6,160.74,160.72,0.04214952]
["bitfinex-derivatives","SOLF0:USTF0",1762389877019,8.5995,160.76,160.72,0.04214952]
["bitfinex-derivatives","SOLF0:USTF0",1762389877217,3.0,160.76,160.72,0.04214952]
["bitfinex-derivatives","SOLF0:USTF0",1762389878109,8.5997,160.75,160.72,0.04214952]
["bitfinex-derivatives","SOLF0:USTF0",1762389879718,5.5997,160.75,160.72,3.12214952]
["bitfinex-derivatives","SOLF0:USTF0",1762389880020,2.96,160.76,160.72,3.12214952]
["bitfinex-derivatives","SOLF0:USTF0",1762389880420,2.96,160.76,160.72,5.08626836]
["bitfinex-derivatives","SOLF0:USTF0",1762389881025,2.96,160.8,160.74,1.96411884]
["bitfinex-derivatives","SOLF0:USTF0",1762389882724,2.96,160.79,160.75,3.19498372]
["bitfinex-derivatives","SOLF0:USTF0",1762389886117,8.5582,160.79,160.75,3.19498372]
["bitfinex-derivatives","SOLF0:USTF0",1762389887123,2.96,160.78,160.75,3.19498372]
["bitfinex-derivatives","SOLF0:USTF0",1762389889912,2.96,160.81,160.75,3.19498372]
["bitfinex-derivatives","SOLF0:USTF0",1762389890114,2.96,160.81,160.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389891123,2.96,160.91,160.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389891428,2.96,160.86,160.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389891822,8.5558,160.86,160.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389892426,2.96,160.85,160.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389893028,8.5552,160.88,160.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389893824,2.96,160.87,160.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389894529,2.96,160.87,160.84,3.19628169]
["bitfinex-derivatives","SOLF0:USTF0",1762389894924,8.5555,160.87,160.84,3.19628169]
["bitfinex-derivatives","SOLF0:USTF0",1762389897823,2.96,160.86,160.84,3.19628169]
["bitfinex-derivatives","SOLF0:USTF0",1762389898436,4.55914108,160.92,160.84,3.19628169]
["bitfinex-derivatives","SOLF0:USTF0",1762389898437,2.96,160.89,160.84,3.19628169]
["bitfinex-derivatives","SOLF0:USTF0",1762389899929,8.5548,160.89,160.84,3.19628169]
["bitfinex-derivatives","SOLF0:USTF0",1762389900229,2.96,160.91,160.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389900431,2.96,160.91,160.86,1.96411884]
["bitfinex-derivatives","SOLF0:USTF0",1762389900631,2.96,160.91,160.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389901132,4.92411884,160.94,160.88,1.96411884]
["bitfinex-derivatives","SOLF0:USTF0",1762389901330,4.92411884,160.94,160.84,35.04628169]
["bitfinex-derivatives","SOLF0:USTF0",1762389901331,2.96,160.94,160.92,1.53514605]
["bitfinex-derivatives","SOLF0:USTF0",1762389901633,8.553,160.94,160.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389901931,2.96,160.94,160.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389903134,8.553,160.94,160.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389903326,4.92411884,160.94,160.89,0.04213289]
["bitfinex-derivatives","SOLF0:USTF0",1762389903529,2.96,160.9,160.89,0.04213289]
["bitfinex-derivatives","SOLF0:USTF0",1762389906132,5.5941,160.91,160.89,0.04213289]
["bitfinex-derivatives","SOLF0:USTF0",1762389906333,2.96,160.92,160.89,3.19213289]
["bitfinex-derivatives","SOLF0:USTF0",1762389906638,2.96,160.92,160.89,0.04213289]
["bitfinex-derivatives","SOLF0:USTF0",1762389906834,2.96,160.9,160.89,0.04213289]
["bitfinex-derivatives","SOLF0:USTF0",1762389907433,8.5541,160.91,160.89,0.04213289]
["bitfinex-derivatives","SOLF0:USTF0",1762389908641,2.96,160.93,160.89,5.15625173]
["bitfinex-derivatives","SOLF0:USTF0",1762389908938,2.96,160.97,160.91,1.96411884]
["bitfinex-derivatives","SOLF0:USTF0",1762389909135,2.96,160.97,160.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762389909136,2.96,160.97,160.93,5.11411884]
["bitfinex-derivatives","SOLF0:USTF0",1762389909639,8.552,160.97,160.93,5.11411884]
["bitfinex-derivatives","SOLF0:USTF0",1762389909940,2.96,160.97,160.93,5.11411884]
["bitfinex-derivatives","SOLF0:USTF0",1762389910537,2.96,160.97,160.93,5.15672653]
["bitfinex-derivatives","SOLF0:USTF0",1762389911043,5.5924,160.96,160.93,5.15672653]
["bitfinex-derivatives","SOLF0:USTF0",1762389911542,8.7424,160.96,160.93,5.15672653]
["bitfinex-derivatives","SOLF0:USTF0",1762389911732,8.7424,160.96,160.93,3.19260769]
["bitfinex-derivatives","SOLF0:USTF0",1762389912041,3.15,160.94,160.93,0.04260769]
["bitfinex-derivatives","SOLF0:USTF0",1762389912745,8.7421,160.97,160.93,3.08260769]
["bitfinex-derivatives","SOLF0:USTF0",1762389913138,3.15,160.97,160.93,3.08260769]
["bitfinex-derivatives","SOLF0:USTF0",1762389913541,7.70731544,161.02,160.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762389913843,3.15,161.02,160.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762389914039,3.15,161.0,160.93,5.00411884]
["bitfinex-derivatives","SOLF0:USTF0",1762389914236,5.11411884,160.99,160.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762389914432,5.11411884,160.99,160.93,3.08366574]
["bitfinex-derivatives","SOLF0:USTF0",1762389915940,8.7417,160.98,160.93,3.08366574]
["bitfinex-derivatives","SOLF0:USTF0",1762389916845,8.742,160.97,160.93,3.08366574]
["bitfinex-derivatives","SOLF0:USTF0",1762389917047,3.15,160.96,160.93,0.04366574]
["bitfinex-derivatives","SOLF0:USTF0",1762389918041,5.5927,160.95,160.93,0.04366574]
["bitfinex-derivatives","SOLF0:USTF0",1762389920140,3.15,160.94,160.93,0.04366574]
["bitfinex-derivatives","SOLF0:USTF0",1762389923446,3.15,160.96,160.93,0.04366574]
["bitfinex-derivatives","SOLF0:USTF0",1762389923649,3.15,160.96,160.93,3.08366574]
["bitfinex-derivatives","SOLF0:USTF0",1762389924950,3.15,160.96,160.93,0.04366574]
["bitfinex-derivatives","SOLF0:USTF0",1762389925245,8.7424,160.96,160.93,0.04366574]
["bitfinex-derivatives","SOLF0:USTF0",1762389925450,3.15,160.96,160.93,0.04366574]
["bitfinex-derivatives","SOLF0:USTF0",1762389926149,3.15,160.94,160.93,0.04366574]
["bitfinex-derivatives","SOLF0:USTF0",1762389929747,8.7419,160.97,160.93,3.08366574]
["bitfinex-derivatives","SOLF0:USTF0",1762389930054,3.15,160.96,160.93,3.08366574]
["bitfinex-derivatives","SOLF0:USTF0",1762389930553,3.15,160.96,160.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762389930856,5.5919,160.97,160.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762389931150,8.7419,160.97,160.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762389931351,8.7419,160.97,160.93,3.08418728]
["bitfinex-derivatives","SOLF0:USTF0",1762389931854,3.15,160.95,160.93,0.04418728]
["bitfinex-derivatives","SOLF0:USTF0",1762389933249,8.7427,160.95,160.93,0.04418728]
["bitfinex-derivatives","SOLF0:USTF0",1762389934055,5.5927,160.95,160.93,3.08418728]
["bitfinex-derivatives","SOLF0:USTF0",1762389937353,3.04,160.96,160.93,3.08418728]
["bitfinex-derivatives","SOLF0:USTF0",1762389937554,5.592,160.97,160.93,3.08418728]
["bitfinex-derivatives","SOLF0:USTF0",1762389937959,8.632,160.97,160.93,3.08418728]
["bitfinex-derivatives","SOLF0:USTF0",1762389939053,5.5923,160.96,160.93,3.08418728]
["bitfinex-derivatives","SOLF0:USTF0",1762389939758,3.04,160.97,160.93,3.08418728]
["bitfinex-derivatives","SOLF0:USTF0",1762389941063,3.13,160.96,160.93,3.08418728]
["bitfinex-derivatives","SOLF0:USTF0",1762389941253,3.13,160.96,160.93,0.04418728]
["bitfinex-derivatives","SOLF0:USTF0",1762389941458,3.13,160.96,160.93,3.04418728]
["bitfinex-derivatives","SOLF0:USTF0",1762389945069,8.7223,160.96,160.93,3.04418728]
["bitfinex-derivatives","SOLF0:USTF0",1762389947169,3.13,160.96,160.93,3.04418728]
["bitfinex-derivatives","SOLF0:USTF0",1762389947363,3.13,161.03,160.93,3.04418728]
["bitfinex-derivatives","SOLF0:USTF0",1762389947559,7.68629204,161.02,161.01,1.54700146]
["bitfinex-derivatives","SOLF0:USTF0",1762389947971,13.27649204,161.02,161.01,1.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762389948166,13.27649204,161.02,160.93,0.04418728]
["bitfinex-derivatives","SOLF0:USTF0",1762389948167,3.13,161.01,160.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762389948372,3.13,160.99,160.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762389948567,3.13,160.96,160.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762389949367,8.7225,160.96,160.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762389949570,8.7225,160.96,160.92,3.04090272]
["bitfinex-derivatives","SOLF0:USTF0",1762389952175,8.7226,160.95,160.92,3.04090272]
["bitfinex-derivatives","SOLF0:USTF0",1762389953062,8.7226,160.95,160.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762389953467,5.5931,160.94,160.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762389953673,8.7231,160.94,160.92,0.03972011]
["bitfinex-derivatives","SOLF0:USTF0",1762389954974,8.7231,160.94,160.92,3.03972011]
["bitfinex-derivatives","SOLF0:USTF0",1762389957269,3.13,160.93,160.92,0.03972011]
["bitfinex-derivatives","SOLF0:USTF0",1762389959274,3.13,160.86,160.83,18.42718907]
["bitfinex-derivatives","SOLF0:USTF0",1762389959577,3.13,160.86,160.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762389959578,3.13,160.86,160.82,15.37065327]
["bitfinex-derivatives","SOLF0:USTF0",1762389959769,3.13,160.83,160.8,6.0565358]
["bitfinex-derivatives","SOLF0:USTF0",1762389959965,3.13,160.83,160.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762389961169,3.17013855,160.83,160.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762389961576,3.17013855,160.83,160.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762389961775,3.17013855,160.83,160.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762389961776,3.17013855,160.83,160.77,15.37065327]
["bitfinex-derivatives","SOLF0:USTF0",1762389962174,3.13,160.8,160.75,18.42718907]
["bitfinex-derivatives","SOLF0:USTF0",1762389962382,3.13,160.8,160.73,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1762389962783,3.13,160.77,160.73,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1762389963179,3.13,160.77,160.68,3.0565358]
["bitfinex-derivatives","SOLF0:USTF0",1762389963482,3.13,160.74,160.68,6.0565358]
["bitfinex-derivatives","SOLF0:USTF0",1762389963871,11.1924,160.85,160.67,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1762389963872,3.17207675,160.77,160.71,6.0565358]
["bitfinex-derivatives","SOLF0:USTF0",1762389964477,3.13,160.77,160.71,6.0565358]
["bitfinex-derivatives","SOLF0:USTF0",1762389965384,3.13,160.75,160.71,6.0565358]
["bitfinex-derivatives","SOLF0:USTF0",1762389965681,3.13,160.75,160.71,3.0565358]
["bitfinex-derivatives","SOLF0:USTF0",1762389966681,0.04264073,160.76,160.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762389966886,3.13,160.87,160.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762389967079,3.13,160.87,160.83,8.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762389967278,3.13,160.87,160.78,3.0565358]
["bitfinex-derivatives","SOLF0:USTF0",1762389967584,3.13,160.83,160.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762389968986,3.13,160.83,160.79,0.0446088]
["bitfinex-derivatives","SOLF0:USTF0",1762389969680,3.13,160.83,160.79,62.0446088]
["bitfinex-derivatives","SOLF0:USTF0",1762389970177,3.13,160.83,160.79,0.0446088]
["bitfinex-derivatives","SOLF0:USTF0",1762389970586,3.13,160.83,160.79,2.9846088]
["bitfinex-derivatives","SOLF0:USTF0",1762389971480,5.5955,160.87,160.79,2.9846088]
["bitfinex-derivatives","SOLF0:USTF0",1762389971684,5.5955,160.87,160.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762389971685,2.99,160.86,160.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762389972286,2.99,160.86,160.81,3.0565358]
["bitfinex-derivatives","SOLF0:USTF0",1762389972987,2.99,160.86,160.82,0.04418217]
["bitfinex-derivatives","SOLF0:USTF0",1762389976292,2.99,160.86,160.84,1.9585654]
["bitfinex-derivatives","SOLF0:USTF0",1762389977700,2.99,160.85,160.84,1.9585654]
["bitfinex-derivatives","SOLF0:USTF0",1762389977901,2.99,160.85,160.82,0.04418217]
["bitfinex-derivatives","SOLF0:USTF0",1762389978298,2.99,160.85,160.83,1.9585654]
["bitfinex-derivatives","SOLF0:USTF0",1762389978692,2.99,160.85,160.82,0.04418217]
["bitfinex-derivatives","SOLF0:USTF0",1762389979101,2.99,160.85,160.84,2.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762389979296,2.99,160.85,160.82,0.04418217]
["bitfinex-derivatives","SOLF0:USTF0",1762389979500,2.99,160.8,160.77,1.9585654]
["bitfinex-derivatives","SOLF0:USTF0",1762389979998,2.99,160.82,160.79,1.9585654]
["bitfinex-derivatives","SOLF0:USTF0",1762389980205,2.99,160.82,160.81,1.9585654]
["bitfinex-derivatives","SOLF0:USTF0",1762389980897,2.99,160.82,160.8,1.9585654]
["bitfinex-derivatives","SOLF0:USTF0",1762389981395,2.99,160.82,160.76,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762389981601,2.99,160.81,160.78,1.9585654]
["bitfinex-derivatives","SOLF0:USTF0",1762389982002,3.0301651,160.83,160.8,4.8985654]
["bitfinex-derivatives","SOLF0:USTF0",1762389982208,2.99,160.83,160.8,4.8985654]
["bitfinex-derivatives","SOLF0:USTF0",1762389982505,2.99,160.83,160.8,1.9585654]
["bitfinex-derivatives","SOLF0:USTF0",1762389983109,3.0322373,160.83,160.8,1.9585654]
["bitfinex-derivatives","SOLF0:USTF0",1762389983307,0.0422373,160.83,160.82,4.8985654]
["bitfinex-derivatives","SOLF0:USTF0",1762389983507,2.99,160.87,160.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762389983704,2.99,160.87,160.86,1.9585654]
["bitfinex-derivatives","SOLF0:USTF0",1762389986004,4.23,160.87,160.85,0.04572592]
["bitfinex-derivatives","SOLF0:USTF0",1762389986209,2.99,160.87,160.8,1.9585654]
["bitfinex-derivatives","SOLF0:USTF0",1762389986404,2.99,160.84,160.8,1.9585654]
["bitfinex-derivatives","SOLF0:USTF0",1762389987901,3.03281959,160.84,160.8,1.9585654]
["bitfinex-derivatives","SOLF0:USTF0",1762389988812,2.99,160.83,160.8,1.9585654]
["bitfinex-derivatives","SOLF0:USTF0",1762389989008,2.99,160.83,160.78,1.9585654]
["bitfinex-derivatives","SOLF0:USTF0",1762389989205,2.99,160.83,160.76,1.9585654]
["bitfinex-derivatives","SOLF0:USTF0",1762389989510,2.99,160.79,160.76,1.9585654]
["bitfinex-derivatives","SOLF0:USTF0",1762389990509,2.99,160.78,160.76,1.9585654]
["bitfinex-derivatives","SOLF0:USTF0",1762389991310,2.99,160.77,160.72,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762389991512,3.03656701,160.79,160.74,4.8985654]
["bitfinex-derivatives","SOLF0:USTF0",1762389991811,0.04656701,160.79,160.76,4.8985654]
["bitfinex-derivatives","SOLF0:USTF0",1762389992211,3.03656701,160.79,160.76,4.8985654]
["bitfinex-derivatives","SOLF0:USTF0",1762389994904,2.99,160.78,160.76,1.9585654]
["bitfinex-derivatives","SOLF0:USTF0",1762389995108,2.99,160.78,160.72,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762389995109,2.99,160.78,160.74,1.9585654]
["bitfinex-derivatives","SOLF0:USTF0",1762389995312,8.5886,160.78,160.74,4.8985654]
["bitfinex-derivatives","SOLF0:USTF0",1762389996208,0.04656701,160.79,160.69,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1762389996209,0.04656701,160.79,160.76,5.1685654]
["bitfinex-derivatives","SOLF0:USTF0",1762389996611,3.02656701,160.79,160.76,5.1685654]
["bitfinex-derivatives","SOLF0:USTF0",1762389997010,2.98,160.79,160.76,5.1685654]
["bitfinex-derivatives","SOLF0:USTF0",1762389997815,3.02397023,160.79,160.76,5.1685654]
["bitfinex-derivatives","SOLF0:USTF0",1762389999216,3.02397023,160.79,160.76,1.9585654]
["bitfinex-derivatives","SOLF0:USTF0",1762390000317,0.04397023,160.79,160.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762390000518,0.04397023,160.79,160.78,5.0585654]
["bitfinex-derivatives","SOLF0:USTF0",1762390001617,0.04397023,160.79,160.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762390001814,0.04397023,160.79,160.78,5.0585654]
["bitfinex-derivatives","SOLF0:USTF0",1762390003411,0.04397023,160.79,160.71,15.37065327]
["bitfinex-derivatives","SOLF0:USTF0",1762390003412,2.95397023,160.79,160.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762390003618,2.95397023,160.79,160.71,15.37065327]
["bitfinex-derivatives","SOLF0:USTF0",1762390003619,2.95397023,160.79,160.73,1.9585654]
["bitfinex-derivatives","SOLF0:USTF0",1762390004520,2.91,160.76,160.73,5.0585654]
["bitfinex-derivatives","SOLF0:USTF0",1762390004712,0.04397023,160.79,160.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762390004924,2.95397023,160.79,160.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762390006020,8.5086,160.78,160.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762390007431,2.91,160.77,160.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762390009827,2.95397023,160.79,160.75,5.0585654]
["bitfinex-derivatives","SOLF0:USTF0",1762390010832,2.91,160.79,160.75,5.0585654]
["bitfinex-derivatives","SOLF0:USTF0",1762390011030,8.5083,160.79,160.75,5.0585654]
["bitfinex-derivatives","SOLF0:USTF0",1762390011231,2.91,160.79,160.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762390011427,2.91,160.79,160.72,15.37065327]
["bitfinex-derivatives","SOLF0:USTF0",1762390011428,0.03987688,160.79,160.77,1.9585654]
["bitfinex-derivatives","SOLF0:USTF0",1762390011734,0.03987688,160.79,160.77,5.0585654]
["bitfinex-derivatives","SOLF0:USTF0",1762390015735,0.03987688,160.79,160.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762390018532,5.5967,160.84,160.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762390018735,2.91,160.84,160.8,1.9585654]
["bitfinex-derivatives","SOLF0:USTF0",1762390019039,8.5072,160.82,160.8,1.9585654]
["bitfinex-derivatives","SOLF0:USTF0",1762390019334,2.91,160.82,160.79,1.9585654]
["bitfinex-derivatives","SOLF0:USTF0",1762390019639,2.91,160.86,160.81,1.9585654]
["bitfinex-derivatives","SOLF0:USTF0",1762390019937,2.91,160.85,160.81,5.0585654]
["bitfinex-derivatives","SOLF0:USTF0",1762390020133,2.91,160.85,160.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762390022036,8.5062,160.85,160.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762390022247,2.91,160.85,160.83,1.9585654]
["bitfinex-derivatives","SOLF0:USTF0",1762390022542,2.91,160.86,160.79,5.09915454]
["bitfinex-derivatives","SOLF0:USTF0",1762390022841,8.5057,160.86,160.85,1.54718014]
["bitfinex-derivatives","SOLF0:USTF0",1762390023146,2.91,160.85,160.79,5.0585654]
["bitfinex-derivatives","SOLF0:USTF0",1762390023436,5.5965,160.84,160.79,5.0585654]
["bitfinex-derivatives","SOLF0:USTF0",1762390023639,2.91,160.83,160.79,5.0585654]
["bitfinex-derivatives","SOLF0:USTF0",1762390024037,2.91,160.83,160.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762390024640,2.91,160.85,160.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762390025446,2.91,160.85,160.8,0.04194358]
["bitfinex-derivatives","SOLF0:USTF0",1762390025648,4.8685654,160.85,160.8,0.04194358]
["bitfinex-derivatives","SOLF0:USTF0",1762390025837,2.91,160.84,160.8,0.04194358]
["bitfinex-derivatives","SOLF0:USTF0",1762390026148,2.91,160.81,160.8,0.04194358]
["bitfinex-derivatives","SOLF0:USTF0",1762390028445,2.91,160.81,160.73,1.9585654]
["bitfinex-derivatives","SOLF0:USTF0",1762390028446,2.91,160.78,160.73,1.9585654]
["bitfinex-derivatives","SOLF0:USTF0",1762390028643,2.91,160.78,160.73,5.0585654]
["bitfinex-derivatives","SOLF0:USTF0",1762390028841,2.91,160.78,160.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762390030243,8.5086,160.78,160.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762390030443,3.06,160.77,160.73,1.9585654]
["bitfinex-derivatives","SOLF0:USTF0",1762390030651,3.06,160.77,160.71,1.9585654]
["bitfinex-derivatives","SOLF0:USTF0",1762390031548,3.06,160.77,160.71,4.9685654]
["bitfinex-derivatives","SOLF0:USTF0",1762390032252,3.06,160.77,160.71,20.33921867]
["bitfinex-derivatives","SOLF0:USTF0",1762390032752,8.6589,160.77,160.71,20.33921867]
["bitfinex-derivatives","SOLF0:USTF0",1762390033649,8.6589,160.77,160.71,20.45847571]
["bitfinex-derivatives","SOLF0:USTF0",1762390033952,8.6589,160.77,160.66,19.2485852]
["bitfinex-derivatives","SOLF0:USTF0",1762390033953,1.9585654,160.74,160.67,19.2485852]
["bitfinex-derivatives","SOLF0:USTF0",1762390034155,3.06,160.71,160.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762390034456,8.6615,160.7,160.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762390034647,3.06,160.7,160.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762390034854,3.06,160.64,160.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762390035654,3.06,160.64,160.59,1.9585654]
["bitfinex-derivatives","SOLF0:USTF0",1762390035858,3.06,160.64,160.59,4.9685654]
["bitfinex-derivatives","SOLF0:USTF0",1762390036055,3.06,160.64,160.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762390037045,3.10301215,160.64,160.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762390041163,0.04301215,160.64,160.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762390041360,3.06,160.74,160.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762390041564,3.06,160.74,160.61,69.99788301]
["bitfinex-derivatives","SOLF0:USTF0",1762390041565,3.06,160.74,160.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762390041765,3.06,160.73,160.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762390042764,3.06,160.73,160.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762390044059,3.06,160.73,160.67,7.83788301]
["bitfinex-derivatives","SOLF0:USTF0",1762390044262,11.1938,160.83,160.68,0.04141717]
["bitfinex-derivatives","SOLF0:USTF0",1762390044263,3.06,160.72,160.68,0.04141717]
["bitfinex-derivatives","SOLF0:USTF0",1762390044967,3.06,160.72,160.68,3.05141717]
["bitfinex-derivatives","SOLF0:USTF0",1762390045264,3.06,160.79,160.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762390045466,3.06,160.77,160.76,1.53624603]
["bitfinex-derivatives","SOLF0:USTF0",1762390045764,3.06,160.77,160.71,7.83788301]
["bitfinex-derivatives","SOLF0:USTF0",1762390047267,3.06,160.77,160.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762390047456,3.06,160.8,160.75,10.84788301]
["bitfinex-derivatives","SOLF0:USTF0",1762390047661,3.06,160.8,160.75,7.83788301]
["bitfinex-derivatives","SOLF0:USTF0",1762390047862,3.06,160.79,160.75,7.83788301]
["bitfinex-derivatives","SOLF0:USTF0",1762390048467,3.06,160.79,160.75,10.84788301]
["bitfinex-derivatives","SOLF0:USTF0",1762390048862,3.06,160.79,160.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762390049066,8.6573,160.82,160.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762390049467,3.06,160.82,160.79,7.83788301]
["bitfinex-derivatives","SOLF0:USTF0",1762390049668,3.06,160.87,160.79,7.83788301]
["bitfinex-derivatives","SOLF0:USTF0",1762390049869,3.06,160.87,160.84,7.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762390050669,3.06,160.83,160.79,7.83788301]
["bitfinex-derivatives","SOLF0:USTF0",1762390051072,3.06,160.82,160.79,7.83788301]
["bitfinex-derivatives","SOLF0:USTF0",1762390052464,3.06,160.8,160.79,0.04240763]
["bitfinex-derivatives","SOLF0:USTF0",1762390053364,4.86147727,160.86,160.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762390053566,3.06,160.84,160.82,1.5355784]
["bitfinex-derivatives","SOLF0:USTF0",1762390053766,8.6564,160.84,160.83,1.5355784]
["bitfinex-derivatives","SOLF0:USTF0",1762390053966,3.06,160.84,160.78,0.04311596]
["bitfinex-derivatives","SOLF0:USTF0",1762390054771,3.06,160.81,160.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762390055471,3.06,160.81,160.79,0.04160363]
["bitfinex-derivatives","SOLF0:USTF0",1762390055771,3.2,160.8,160.79,0.04160363]
["bitfinex-derivatives","SOLF0:USTF0",1762390062181,3.16,160.82,160.79,0.04160363]
["bitfinex-derivatives","SOLF0:USTF0",1762390062965,8.7573,160.82,160.79,0.04160363]
["bitfinex-derivatives","SOLF0:USTF0",1762390064989,3.16,160.81,160.79,0.04160363]
["bitfinex-derivatives","SOLF0:USTF0",1762390067586,8.7573,160.82,160.79,0.04160363]
["bitfinex-derivatives","SOLF0:USTF0",1762390067780,8.7573,160.82,160.79,3.04160363]
["bitfinex-derivatives","SOLF0:USTF0",1762390068383,8.7566,160.84,160.79,3.04160363]
["bitfinex-derivatives","SOLF0:USTF0",1762390069388,3.16,160.83,160.79,3.04160363]
["bitfinex-derivatives","SOLF0:USTF0",1762390070082,3.16,160.82,160.79,3.04160363]
["bitfinex-derivatives","SOLF0:USTF0",1762390070890,8.7572,160.82,160.79,3.04160363]
["bitfinex-derivatives","SOLF0:USTF0",1762390075794,3.16,160.81,160.79,0.04160363]
["bitfinex-derivatives","SOLF0:USTF0",1762390076490,3.16,160.82,160.79,3.04160363]
["bitfinex-derivatives","SOLF0:USTF0",1762390077498,5.5968,160.83,160.79,3.04160363]
["bitfinex-derivatives","SOLF0:USTF0",1762390077790,8.7568,160.83,160.79,3.04160363]
["bitfinex-derivatives","SOLF0:USTF0",1762390078498,8.7568,160.83,160.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762390078797,5.5968,160.83,160.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762390078997,5.5968,160.83,160.79,3.04370629]
["bitfinex-derivatives","SOLF0:USTF0",1762390079493,3.16,160.86,160.79,3.04370629]
["bitfinex-derivatives","SOLF0:USTF0",1762390080285,3.16,160.85,160.79,3.04370629]
["bitfinex-derivatives","SOLF0:USTF0",1762390080798,3.16,160.88,160.79,3.04370629]
["bitfinex-derivatives","SOLF0:USTF0",1762390080994,8.755,160.88,160.87,1.53638757]
["bitfinex-derivatives","SOLF0:USTF0",1762390081192,3.16,160.87,160.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762390082294,3.16,160.9,160.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762390082495,3.16,160.9,160.89,1.53796799]
["bitfinex-derivatives","SOLF0:USTF0",1762390082702,5.5937,160.92,160.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762390082894,3.16,160.94,160.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762390083099,3.16,160.94,160.93,1.53755797]
["bitfinex-derivatives","SOLF0:USTF0",1762390083396,3.16,160.94,160.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762390083591,3.16,160.94,160.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762390083795,3.16,160.97,160.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762390083995,3.16,160.97,160.96,1.53756531]
["bitfinex-derivatives","SOLF0:USTF0",1762390084201,3.16,160.96,160.95,1.53756531]
["bitfinex-derivatives","SOLF0:USTF0",1762390084397,3.16,160.96,160.92,0.04041808]
["bitfinex-derivatives","SOLF0:USTF0",1762390085292,3.16,160.94,160.92,0.04041808]
["bitfinex-derivatives","SOLF0:USTF0",1762390086901,8.7531,160.94,160.92,0.04041808]
["bitfinex-derivatives","SOLF0:USTF0",1762390087202,3.16,160.93,160.92,0.04041808]
["bitfinex-derivatives","SOLF0:USTF0",1762390088694,3.16,160.95,160.92,3.04041808]
["bitfinex-derivatives","SOLF0:USTF0",1762390088899,3.16,160.95,160.92,0.04041808]
["bitfinex-derivatives","SOLF0:USTF0",1762390089098,8.7528,160.95,160.92,0.04041808]
["bitfinex-derivatives","SOLF0:USTF0",1762390089304,3.16,160.94,160.92,0.04041808]
["bitfinex-derivatives","SOLF0:USTF0",1762390091002,8.7531,160.94,160.92,0.04041808]
["bitfinex-derivatives","SOLF0:USTF0",1762390091202,3.21,160.93,160.92,0.04041808]
["bitfinex-derivatives","SOLF0:USTF0",1762390097710,3.21,160.95,160.92,0.04041808]
["bitfinex-derivatives","SOLF0:USTF0",1762390100309,1.95765982,160.94,160.92,0.04041808]
["bitfinex-derivatives","SOLF0:USTF0",1762390100506,3.21,160.93,160.92,0.04041808]
["bitfinex-derivatives","SOLF0:USTF0",1762390103318,3.21,160.95,160.92,2.97041808]
["bitfinex-derivatives","SOLF0:USTF0",1762390104114,3.21,160.94,160.92,0.04041808]
["bitfinex-derivatives","SOLF0:USTF0",1762390105210,3.21,160.97,160.92,2.97041808]
["bitfinex-derivatives","SOLF0:USTF0",1762390105413,3.21,160.94,160.92,0.04041808]
["bitfinex-derivatives","SOLF0:USTF0",1762390106414,3.21,160.97,160.92,2.97041808]
["bitfinex-derivatives","SOLF0:USTF0",1762390107309,3.21,160.97,160.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762390108108,8.8025,160.96,160.93,2.96923718]
["bitfinex-derivatives","SOLF0:USTF0",1762390109015,3.21,160.95,160.93,0.03923718]
["bitfinex-derivatives","SOLF0:USTF0",1762390109817,3.21,160.98,160.93,2.96923718]
["bitfinex-derivatives","SOLF0:USTF0",1762390110012,3.21,160.98,160.93,0.03923718]
["bitfinex-derivatives","SOLF0:USTF0",1762390110315,3.21,160.96,160.93,2.96923718]
["bitfinex-derivatives","SOLF0:USTF0",1762390110916,3.21,160.95,160.93,0.03923718]
["bitfinex-derivatives","SOLF0:USTF0",1762390112617,8.8021,160.97,160.93,2.96923718]
["bitfinex-derivatives","SOLF0:USTF0",1762390113115,3.21,160.96,160.93,2.96923718]
["bitfinex-derivatives","SOLF0:USTF0",1762390113712,3.21,160.95,160.93,0.03923718]
["bitfinex-derivatives","SOLF0:USTF0",1762390114016,3.21,160.95,160.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762390114208,3.21,160.9,160.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762390114413,3.21,160.9,160.83,1.95765982]
["bitfinex-derivatives","SOLF0:USTF0",1762390114617,3.21,160.87,160.83,4.88765982]
["bitfinex-derivatives","SOLF0:USTF0",1762390115121,8.8059,160.86,160.8,4.88765982]
["bitfinex-derivatives","SOLF0:USTF0",1762390115422,3.17,160.85,160.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762390115718,3.17,160.85,160.78,4.98765982]
["bitfinex-derivatives","SOLF0:USTF0",1762390115915,8.7663,160.85,160.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762390116116,8.81381161,160.85,160.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762390117014,8.81381161,160.85,160.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762390117914,3.17,160.84,160.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762390118417,3.17,160.83,160.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762390120124,8.7669,160.83,160.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762390120427,3.13,160.82,160.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762390123319,10.73137143,160.85,160.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762390123713,8.77371161,160.85,160.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762390124221,3.13,160.83,160.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762390124523,3.13,160.83,160.78,5.09765982]
["bitfinex-derivatives","SOLF0:USTF0",1762390125120,8.727,160.83,160.78,5.09765982]
["bitfinex-derivatives","SOLF0:USTF0",1762390125420,3.13,160.82,160.78,5.09765982]
["bitfinex-derivatives","SOLF0:USTF0",1762390127025,3.17600625,160.82,160.78,5.09765982]
["bitfinex-derivatives","SOLF0:USTF0",1762390127418,0.04600625,160.82,160.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762390127724,3.17600625,160.82,160.78,5.09765982]
["bitfinex-derivatives","SOLF0:USTF0",1762390127924,3.17600625,160.82,160.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762390128325,3.13,160.8,160.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762390129425,0.04600625,160.82,160.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762390129426,3.17600625,160.82,160.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762390129624,3.17600625,160.82,160.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762390131023,8.7277,160.81,160.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762390132423,0.04600625,160.82,160.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762390132630,3.17600625,160.82,160.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762390133024,3.13,160.81,160.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762390133231,3.13,160.81,160.77,1.95765982]
["bitfinex-derivatives","SOLF0:USTF0",1762390133629,3.13,160.81,160.77,5.09765982]
["bitfinex-derivatives","SOLF0:USTF0",1762390133823,3.13,160.8,160.75,5.09765982]
["bitfinex-derivatives","SOLF0:USTF0",1762390134132,3.13,160.8,160.72,67.23765982]
["bitfinex-derivatives","SOLF0:USTF0",1762390134936,3.13,160.75,160.72,64.09765982]
["bitfinex-derivatives","SOLF0:USTF0",1762390135332,3.13,160.75,160.7,5.09765982]
["bitfinex-derivatives","SOLF0:USTF0",1762390135533,3.13,160.75,160.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762390135736,3.17252814,160.78,160.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762390136338,8.7297,160.75,160.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762390138133,3.13,160.74,160.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762390138439,3.13,160.73,160.7,5.09765982]
["bitfinex-derivatives","SOLF0:USTF0",1762390140442,0.04071141,160.76,160.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762390140631,0.04071141,160.76,160.74,1.95765982]
["bitfinex-derivatives","SOLF0:USTF0",1762390140837,0.04071141,160.76,160.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762390141332,3.13,160.79,160.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762390141840,1.95765982,160.8,160.71,1.95765982]
["bitfinex-derivatives","SOLF0:USTF0",1762390141841,3.13,160.74,160.71,1.95765982]
["bitfinex-derivatives","SOLF0:USTF0",1762390142033,3.13,160.74,160.71,5.09765982]
["bitfinex-derivatives","SOLF0:USTF0",1762390143035,5.6004,160.73,160.71,5.09765982]
["bitfinex-derivatives","SOLF0:USTF0",1762390144344,3.13,160.74,160.71,5.09765982]
["bitfinex-derivatives","SOLF0:USTF0",1762390144540,0.03996375,160.74,160.73,5.09765982]
["bitfinex-derivatives","SOLF0:USTF0",1762390144748,3.13,160.83,160.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762390144944,3.13,160.83,160.76,5.09765982]
["bitfinex-derivatives","SOLF0:USTF0",1762390145137,8.727,160.83,160.76,5.09765982]
["bitfinex-derivatives","SOLF0:USTF0",1762390145339,3.13,160.83,160.76,5.09765982]
["bitfinex-derivatives","SOLF0:USTF0",1762390146037,3.13,160.86,160.81,1.95765982]
["bitfinex-derivatives","SOLF0:USTF0",1762390146242,3.13,160.86,160.81,5.09765982]
["bitfinex-derivatives","SOLF0:USTF0",1762390147135,3.13,160.84,160.81,1.95765982]
["bitfinex-derivatives","SOLF0:USTF0",1762390147441,3.13,160.84,160.8,5.09765982]
["bitfinex-derivatives","SOLF0:USTF0",1762390147634,3.13,160.79,160.75,1.95765982]
["bitfinex-derivatives","SOLF0:USTF0",1762390148241,8.7283,160.79,160.75,1.95765982]
["bitfinex-derivatives","SOLF0:USTF0",1762390148647,3.13,160.78,160.75,1.95765982]
["bitfinex-derivatives","SOLF0:USTF0",1762390148839,3.13,160.78,160.75,1.99829709]
["bitfinex-derivatives","SOLF0:USTF0",1762390149243,3.13,160.82,160.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762390149442,3.13,160.82,160.77,5.09765982]
["bitfinex-derivatives","SOLF0:USTF0",1762390149642,8.7272,160.82,160.77,5.09765982]
["bitfinex-derivatives","SOLF0:USTF0",1762390149945,3.13,160.81,160.77,1.95765982]
["bitfinex-derivatives","SOLF0:USTF0",1762390150546,3.22,160.8,160.77,1.95765982]
["bitfinex-derivatives","SOLF0:USTF0",1762390150749,3.22,160.8,160.75,1.95765982]
["bitfinex-derivatives","SOLF0:USTF0",1762390151448,8.8183,160.79,160.77,0.03920553]
["bitfinex-derivatives","SOLF0:USTF0",1762390152150,3.22,160.78,160.77,0.03920553]
["bitfinex-derivatives","SOLF0:USTF0",1762390152738,5.5983,160.79,160.77,0.03920553]
["bitfinex-derivatives","SOLF0:USTF0",1762390152944,3.22,160.8,160.77,0.03920553]
["bitfinex-derivatives","SOLF0:USTF0",1762390153546,3.22,160.78,160.77,0.03920553]
["bitfinex-derivatives","SOLF0:USTF0",1762390154354,5.5983,160.79,160.77,0.03920553]
["bitfinex-derivatives","SOLF0:USTF0",1762390154546,8.8183,160.79,160.77,0.03920553]
["bitfinex-derivatives","SOLF0:USTF0",1762390156046,3.22,160.78,160.77,0.03920553]
["bitfinex-derivatives","SOLF0:USTF0",1762390158256,7.98149036,160.78,160.77,0.03920553]
["bitfinex-derivatives","SOLF0:USTF0",1762390158757,7.9797062,160.78,160.77,0.03920553]
["bitfinex-derivatives","SOLF0:USTF0",1762390158958,3.22,160.76,160.7,5.12765982]
["bitfinex-derivatives","SOLF0:USTF0",1762390159861,8.8195,160.76,160.7,5.12765982]
["bitfinex-derivatives","SOLF0:USTF0",1762390160053,3.22,160.76,160.7,5.12765982]
["bitfinex-derivatives","SOLF0:USTF0",1762390160858,3.22,160.74,160.7,5.12765982]
["bitfinex-derivatives","SOLF0:USTF0",1762390161046,8.82,160.74,160.7,5.12765982]
["bitfinex-derivatives","SOLF0:USTF0",1762390162351,8.82,160.74,160.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762390165457,3.22,160.73,160.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762390166856,0.04009142,160.75,160.7,6.23552103]
["bitfinex-derivatives","SOLF0:USTF0",1762390167057,0.04009142,160.75,160.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762390167254,0.04009142,160.75,160.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762390175270,0.04009142,160.75,160.73,6.17552103]
["bitfinex-derivatives","SOLF0:USTF0",1762390175772,3.07009142,160.75,160.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762390177070,8.66969142,160.75,160.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762390177473,0.04009142,160.75,160.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762390177666,0.04009142,160.75,160.7,8.7112]
["bitfinex-derivatives","SOLF0:USTF0",1762390177862,0.04009142,160.75,160.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762390183363,3.13,160.82,160.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762390183565,3.13,160.82,160.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762390183971,3.13,160.8,160.75,5.98552103]
["bitfinex-derivatives","SOLF0:USTF0",1762390184273,3.13,160.8,160.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762390184664,8.7285,160.78,160.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762390185373,8.7285,160.78,160.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762390185575,8.7285,160.78,160.75,0.04000137]
["bitfinex-derivatives","SOLF0:USTF0",1762390186377,8.7289,160.77,160.75,0.04000137]
["bitfinex-derivatives","SOLF0:USTF0",1762390187164,8.7289,160.77,160.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762390187666,5.5986,160.78,160.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762390187868,8.7286,160.78,160.74,2.96493443]
["bitfinex-derivatives","SOLF0:USTF0",1762390188562,3.13,160.83,160.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762390188872,3.13,160.83,160.75,3.06552103]
["bitfinex-derivatives","SOLF0:USTF0",1762390188873,3.13,160.83,160.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762390189565,8.7269,160.83,160.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762390190073,8.7269,160.83,160.79,2.96014945]
["bitfinex-derivatives","SOLF0:USTF0",1762390190368,8.7269,160.83,160.8,3.06552103]
["bitfinex-derivatives","SOLF0:USTF0",1762390190870,5.5963,160.85,160.79,2.96014945]
["bitfinex-derivatives","SOLF0:USTF0",1762390191074,3.13,160.86,160.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762390191974,8.726,160.86,160.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762390192478,8.726,160.86,160.82,2.965548]
["bitfinex-derivatives","SOLF0:USTF0",1762390197668,8.7253,160.88,160.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762390197871,5.5953,160.88,160.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762390198279,3.13,160.87,160.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762390199273,3.13,160.87,160.84,2.96437815]
["bitfinex-derivatives","SOLF0:USTF0",1762390200879,8.7244,160.9,160.84,2.96437815]
["bitfinex-derivatives","SOLF0:USTF0",1762390201075,3.13,160.9,160.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762390201482,3.13,160.91,160.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762390202585,8.7232,160.94,160.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762390202881,3.13,160.93,160.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762390204571,3.13,160.93,160.89,3.06552103]
["bitfinex-derivatives","SOLF0:USTF0",1762390204572,3.13,160.92,160.89,3.06552103]
["bitfinex-derivatives","SOLF0:USTF0",1762390204887,3.13,160.92,160.89,5.98552103]
["bitfinex-derivatives","SOLF0:USTF0",1762390205485,5.5934,160.93,160.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762390205880,3.13,160.94,160.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762390206987,3.13,160.99,160.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762390207187,6.19552103,160.97,160.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762390207381,3.13,160.93,160.9,0.04606201]
["bitfinex-derivatives","SOLF0:USTF0",1762390207991,3.13,160.92,160.9,0.04606201]
["bitfinex-derivatives","SOLF0:USTF0",1762390208187,8.7247,160.89,160.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762390208896,3.13,160.87,160.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762390209076,8.7252,160.88,160.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762390209695,8.7252,160.88,160.85,2.96584214]
["bitfinex-derivatives","SOLF0:USTF0",1762390209995,8.6746,160.9,160.85,2.96584214]
["bitfinex-derivatives","SOLF0:USTF0",1762390210200,8.6746,160.9,160.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762390210392,5.5946,160.9,160.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762390210597,3.08,160.88,160.86,3.06552103]
["bitfinex-derivatives","SOLF0:USTF0",1762390210798,3.08,160.88,160.85,0.04584214]
["bitfinex-derivatives","SOLF0:USTF0",1762390211404,3.08,160.88,160.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762390211600,8.6752,160.88,160.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762390212098,3.08,160.88,160.85,0.04417368]
["bitfinex-derivatives","SOLF0:USTF0",1762390214006,8.6755,160.87,160.85,0.04417368]
["bitfinex-derivatives","SOLF0:USTF0",1762390214910,5.595,160.89,160.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762390215402,8.675,160.89,160.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762390215705,3.08,160.88,160.84,2.97424345]
["bitfinex-derivatives","SOLF0:USTF0",1762390216606,3.08,160.87,160.84,0.04424345]
["bitfinex-derivatives","SOLF0:USTF0",1762390217106,5.5959,160.86,160.84,0.04424345]
["bitfinex-derivatives","SOLF0:USTF0",1762390217609,5.5959,160.86,160.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762390218309,8.6759,160.86,160.83,2.97051666]
["bitfinex-derivatives","SOLF0:USTF0",1762390219008,5.5959,160.86,160.83,2.97051666]
["bitfinex-derivatives","SOLF0:USTF0",1762390219302,8.6761,160.85,160.83,0.04051666]
["bitfinex-derivatives","SOLF0:USTF0",1762390219808,3.08,160.91,160.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762390219994,5.5954,160.87,160.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762390220198,11.1869,160.93,160.81,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1762390220199,3.08,160.86,160.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762390220797,3.08,160.86,160.84,0.03925209]
["bitfinex-derivatives","SOLF0:USTF0",1762390222008,8.6758,160.86,160.84,0.03925209]
["bitfinex-derivatives","SOLF0:USTF0",1762390222902,3.08,160.88,160.84,0.03925209]
["bitfinex-derivatives","SOLF0:USTF0",1762390223107,3.08,160.88,160.84,4.92777841]
["bitfinex-derivatives","SOLF0:USTF0",1762390223508,8.6755,160.87,160.84,4.92777841]
["bitfinex-derivatives","SOLF0:USTF0",1762390224006,3.08,160.86,160.84,1.99777841]
["bitfinex-derivatives","SOLF0:USTF0",1762390224211,3.08,160.85,160.84,0.03925209]
["bitfinex-derivatives","SOLF0:USTF0",1762390224511,8.6758,160.86,160.84,0.03925209]
["bitfinex-derivatives","SOLF0:USTF0",1762390227314,8.6752,160.88,160.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762390228112,8.6752,160.88,160.86,1.95852632]
["bitfinex-derivatives","SOLF0:USTF0",1762390228300,8.6746,160.9,160.86,1.95852632]
["bitfinex-derivatives","SOLF0:USTF0",1762390228506,8.6746,160.9,160.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762390229509,3.08,160.89,160.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762390230013,3.08,160.89,160.87,2.96972379]
["bitfinex-derivatives","SOLF0:USTF0",1762390231102,3.08,160.89,160.87,0.03972379]
["bitfinex-derivatives","SOLF0:USTF0",1762390232002,5.5946,160.9,160.87,0.03972379]
["bitfinex-derivatives","SOLF0:USTF0",1762390232003,5.5946,160.9,160.87,2.96972379]
["bitfinex-derivatives","SOLF0:USTF0",1762390232310,8.6746,160.9,160.87,2.96972379]
["bitfinex-derivatives","SOLF0:USTF0",1762390232911,8.6746,160.9,160.88,1.95852632]
["bitfinex-derivatives","SOLF0:USTF0",1762390233311,3.08,160.9,160.88,1.95852632]
["bitfinex-derivatives","SOLF0:USTF0",1762390234312,3.08,160.89,160.88,1.95852632]
["bitfinex-derivatives","SOLF0:USTF0",1762390237614,3.01,160.87,160.8,15.37496457]
["bitfinex-derivatives","SOLF0:USTF0",1762390237918,3.01,160.87,160.81,1.95852632]
["bitfinex-derivatives","SOLF0:USTF0",1762390238618,3.01,160.83,160.81,1.95852632]
["bitfinex-derivatives","SOLF0:USTF0",1762390240013,8.6069,160.83,160.81,1.95852632]
["bitfinex-derivatives","SOLF0:USTF0",1762390240421,3.09,160.82,160.79,1.95852632]
["bitfinex-derivatives","SOLF0:USTF0",1762390241716,8.6877,160.81,160.77,5.05852632]
["bitfinex-derivatives","SOLF0:USTF0",1762390242924,8.6879,160.8,160.77,5.05852632]
["bitfinex-derivatives","SOLF0:USTF0",1762390243711,5.5979,160.8,160.77,5.05852632]
["bitfinex-derivatives","SOLF0:USTF0",1762390243913,8.6883,160.79,160.77,1.95852632]
["bitfinex-derivatives","SOLF0:USTF0",1762390244126,8.6883,160.79,160.75,5.05852632]
["bitfinex-derivatives","SOLF0:USTF0",1762390245224,3.09,160.79,160.75,5.05852632]
["bitfinex-derivatives","SOLF0:USTF0",1762390245421,3.09,160.8,160.77,1.95852632]
["bitfinex-derivatives","SOLF0:USTF0",1762390245625,3.09,160.8,160.73,15.37496457]
["bitfinex-derivatives","SOLF0:USTF0",1762390245926,3.09,160.8,160.7,5.05852632]
["bitfinex-derivatives","SOLF0:USTF0",1762390245927,3.09,160.74,160.7,5.05852632]
["bitfinex-derivatives","SOLF0:USTF0",1762390246220,8.688,160.8,160.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762390246414,0.04502994,160.81,160.77,1.95852632]
["bitfinex-derivatives","SOLF0:USTF0",1762390246415,3.09,160.79,160.77,1.95852632]
["bitfinex-derivatives","SOLF0:USTF0",1762390246615,3.13502994,160.81,160.77,5.05852632]
["bitfinex-derivatives","SOLF0:USTF0",1762390246816,3.09,160.81,160.77,5.05852632]
["bitfinex-derivatives","SOLF0:USTF0",1762390247617,3.13621392,160.81,160.77,5.05852632]
["bitfinex-derivatives","SOLF0:USTF0",1762390248122,3.09,160.8,160.77,5.05852632]
["bitfinex-derivatives","SOLF0:USTF0",1762390248317,5.64381392,160.81,160.77,5.05852632]
["bitfinex-derivatives","SOLF0:USTF0",1762390248318,0.04621392,160.81,160.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762390248621,8.6854,160.87,160.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762390248822,8.6854,160.87,160.83,5.05852632]
["bitfinex-derivatives","SOLF0:USTF0",1762390249122,3.09,160.87,160.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762390249315,3.09,160.87,160.82,1.95852632]
["bitfinex-derivatives","SOLF0:USTF0",1762390249522,3.09,160.87,160.84,1.95852632]
["bitfinex-derivatives","SOLF0:USTF0",1762390250426,3.09,160.87,160.84,2.00289766]
["bitfinex-derivatives","SOLF0:USTF0",1762390250822,3.09,160.9,160.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762390251222,3.09,160.9,160.86,1.95852632]
["bitfinex-derivatives","SOLF0:USTF0",1762390251626,3.09,160.89,160.86,1.95852632]
["bitfinex-derivatives","SOLF0:USTF0",1762390252323,3.09,160.89,160.86,2.00087992]
["bitfinex-derivatives","SOLF0:USTF0",1762390254029,3.09,160.89,160.86,5.10087992]
["bitfinex-derivatives","SOLF0:USTF0",1762390254730,4.56288705,160.93,160.88,1.95852632]
["bitfinex-derivatives","SOLF0:USTF0",1762390254929,3.09,160.95,160.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762390255128,3.09,160.95,160.94,1.54441364]
["bitfinex-derivatives","SOLF0:USTF0",1762390255328,7.65953639,160.95,160.94,1.54441364]
["bitfinex-derivatives","SOLF0:USTF0",1762390255831,3.09,160.95,160.9,1.95852632]
["bitfinex-derivatives","SOLF0:USTF0",1762390256030,3.09,160.94,160.9,1.95852632]
["bitfinex-derivatives","SOLF0:USTF0",1762390256330,3.09,160.94,160.93,0.03977184]
["bitfinex-derivatives","SOLF0:USTF0",1762390256533,8.6831,160.94,160.93,0.03977184]
["bitfinex-derivatives","SOLF0:USTF0",1762390257129,3.09,160.94,160.93,0.03977184]
["bitfinex-derivatives","SOLF0:USTF0",1762390257928,3.09,161.01,160.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762390258236,3.09,161.01,160.98,1.95852632]
["bitfinex-derivatives","SOLF0:USTF0",1762390259530,3.09,161.01,160.98,2.00246735]
["bitfinex-derivatives","SOLF0:USTF0",1762390259737,3.09,161.01,160.98,0.04394103]
["bitfinex-derivatives","SOLF0:USTF0",1762390260040,8.6794,161.05,160.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762390260224,3.09,161.05,161.02,1.54062906]
["bitfinex-derivatives","SOLF0:USTF0",1762390260427,3.09,161.05,161.03,1.54062906]
["bitfinex-derivatives","SOLF0:USTF0",1762390260731,3.09,161.02,160.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762390261537,8.6804,161.02,160.99,3.14684185]
["bitfinex-derivatives","SOLF0:USTF0",1762390263540,8.6804,161.02,161.0,1.95852632]
["bitfinex-derivatives","SOLF0:USTF0",1762390266632,3.09,161.01,161.0,1.95852632]
["bitfinex-derivatives","SOLF0:USTF0",1762390266939,3.09,160.99,160.93,1.95852632]
["bitfinex-derivatives","SOLF0:USTF0",1762390267142,3.09,160.99,160.97,1.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762390267336,3.09,160.97,160.95,1.95852632]
["bitfinex-derivatives","SOLF0:USTF0",1762390268042,8.6821,160.97,160.95,1.95852632]
["bitfinex-derivatives","SOLF0:USTF0",1762390268538,0.04315493,160.98,160.95,1.95852632]
["bitfinex-derivatives","SOLF0:USTF0",1762390268740,0.04315493,160.98,160.97,5.05852632]
["bitfinex-derivatives","SOLF0:USTF0",1762390269338,3.09,161.0,160.97,5.05852632]
["bitfinex-derivatives","SOLF0:USTF0",1762390269641,8.681,161.0,160.97,5.05852632]
["bitfinex-derivatives","SOLF0:USTF0",1762390270038,0.04516231,160.99,160.97,5.05852632]
["bitfinex-derivatives","SOLF0:USTF0",1762390270542,0.04516231,160.99,160.95,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762390270543,2.94,160.98,160.95,36.95852632]
["bitfinex-derivatives","SOLF0:USTF0",1762390270747,2.94,160.98,160.95,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762390271135,2.94,160.98,160.93,1.95852632]
["bitfinex-derivatives","SOLF0:USTF0",1762390271939,8.5321,160.97,160.93,1.95852632]
["bitfinex-derivatives","SOLF0:USTF0",1762390272541,5.5921,160.97,160.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762390272737,8.57646231,160.99,160.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762390272942,8.57646231,160.99,160.95,5.00852632]
["bitfinex-derivatives","SOLF0:USTF0",1762390273140,2.98516231,160.99,160.95,5.00852632]
["bitfinex-derivatives","SOLF0:USTF0",1762390273346,8.5318,160.98,160.95,1.95852632]
["bitfinex-derivatives","SOLF0:USTF0",1762390274055,2.94,160.97,160.95,1.95852632]
["bitfinex-derivatives","SOLF0:USTF0",1762390275547,0.0408757,160.98,160.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762390277050,0.0408757,160.98,160.97,5.00852632]
["bitfinex-derivatives","SOLF0:USTF0",1762390277553,0.0408757,160.98,160.97,1.95852632]
["bitfinex-derivatives","SOLF0:USTF0",1762390277748,0.0408757,160.98,160.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762390277953,8.531,161.0,160.95,5.00852632]
["bitfinex-derivatives","SOLF0:USTF0",1762390278356,8.531,161.0,160.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762390278551,0.04148194,160.98,160.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762390279650,2.98148194,160.98,160.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762390280257,8.5324,160.96,160.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762390280952,5.5924,160.96,160.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762390282554,0.04148194,160.98,160.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762390284058,5.592,160.97,160.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762390284951,8.532,160.97,160.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762390289657,8.532,160.97,160.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762390289852,5.592,160.97,160.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762390290064,0.04148194,160.98,160.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762390291365,8.57308194,160.98,160.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762390291560,2.98148194,160.98,160.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762390291864,2.98148194,160.98,160.92,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762390292061,0.04148194,160.98,160.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762390292861,0.04148194,160.98,160.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762390293667,0.04148194,160.98,160.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762390294264,0.04148194,160.98,160.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762390294566,2.94,161.06,160.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762390294863,8.5299,161.03,160.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762390295068,7.71414789,161.1,160.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762390295262,2.94,161.09,161.08,1.54120604]
["bitfinex-derivatives","SOLF0:USTF0",1762390295567,8.5279,161.09,161.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762390296368,8.5279,161.09,161.07,0.04691598]
["bitfinex-derivatives","SOLF0:USTF0",1762390296564,2.94,161.09,161.07,0.04691598]
["bitfinex-derivatives","SOLF0:USTF0",1762390299666,8.5278,161.09,161.07,0.04691598]
["bitfinex-derivatives","SOLF0:USTF0",1762390300266,3.06,161.15,161.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762390300468,3.06,161.15,161.13,1.53907357]
["bitfinex-derivatives","SOLF0:USTF0",1762390300670,3.06,161.15,161.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762390301376,3.06,161.14,161.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762390301871,3.06,161.14,161.1,3.17187898]
["bitfinex-derivatives","SOLF0:USTF0",1762390304778,3.06,161.24,161.1,3.17187898]
["bitfinex-derivatives","SOLF0:USTF0",1762390304982,3.06,161.24,161.18,1.53404046]
["bitfinex-derivatives","SOLF0:USTF0",1762390305182,3.06,161.16,161.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762390306482,3.06,161.15,161.12,0.04560355]
["bitfinex-derivatives","SOLF0:USTF0",1762390306888,8.6458,161.15,161.12,0.04560355]
["bitfinex-derivatives","SOLF0:USTF0",1762390307088,3.06,161.14,161.12,0.04560355]
["bitfinex-derivatives","SOLF0:USTF0",1762390307978,8.6461,161.14,161.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762390308676,8.6461,161.14,161.11,0.04644615]
["bitfinex-derivatives","SOLF0:USTF0",1762390310886,3.06,161.14,161.11,0.04644615]
["bitfinex-derivatives","SOLF0:USTF0",1762390311480,3.06,161.14,161.11,3.17644615]
["bitfinex-derivatives","SOLF0:USTF0",1762390311682,3.06,161.14,161.11,0.04644615]
["bitfinex-derivatives","SOLF0:USTF0",1762390315680,5.5862,161.14,161.11,0.04644615]
["bitfinex-derivatives","SOLF0:USTF0",1762390315991,3.06,161.13,161.11,0.04644615]
["bitfinex-derivatives","SOLF0:USTF0",1762390317684,8.6465,161.13,161.11,0.04644615]
["bitfinex-derivatives","SOLF0:USTF0",1762390319782,3.06,161.12,161.11,0.04644615]
["bitfinex-derivatives","SOLF0:USTF0",1762390324589,3.06,161.09,161.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762390326293,0.04441602,161.07,161.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762390326499,0.04441602,161.07,161.01,3.05126829]
["bitfinex-derivatives","SOLF0:USTF0",1762390326500,0.04441602,161.07,161.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762390328999,0.04441602,161.07,161.04,6.18126829]
["bitfinex-derivatives","SOLF0:USTF0",1762390329200,0.04441602,161.07,161.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762390329696,0.04441602,161.07,161.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762390329902,0.04441602,161.07,161.06,38.13]
["bitfinex-derivatives","SOLF0:USTF0",1762390330199,0.04441602,161.07,161.06,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1762390331004,0.04441602,161.07,161.04,6.16126829]
["bitfinex-derivatives","SOLF0:USTF0",1762390331201,0.04441602,161.07,161.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762390331698,0.04441602,161.07,161.05,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762390331905,3.21,161.15,161.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762390332402,3.21,161.16,161.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762390333190,3.21,161.16,161.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762390333590,8.7973,161.11,161.1,0.04357012]
["bitfinex-derivatives","SOLF0:USTF0",1762390336398,3.21,161.11,161.1,0.04357012]
["bitfinex-derivatives","SOLF0:USTF0",1762390336707,3.21,161.15,161.1,3.15357012]
["bitfinex-derivatives","SOLF0:USTF0",1762390337003,3.21,161.15,161.1,0.04357012]
["bitfinex-derivatives","SOLF0:USTF0",1762390337601,8.7968,161.12,161.1,0.04357012]
["bitfinex-derivatives","SOLF0:USTF0",1762390338200,21.67126829,161.19,161.1,3.15357012]
["bitfinex-derivatives","SOLF0:USTF0",1762390338201,8.7963,161.14,161.1,3.15357012]
["bitfinex-derivatives","SOLF0:USTF0",1762390338606,3.21,161.13,161.1,0.04357012]
["bitfinex-derivatives","SOLF0:USTF0",1762390338907,5.5867,161.12,161.1,0.04357012]
["bitfinex-derivatives","SOLF0:USTF0",1762390339100,3.21,161.13,161.1,0.04357012]
["bitfinex-derivatives","SOLF0:USTF0",1762390341401,8.7964,161.13,161.1,0.04357012]
["bitfinex-derivatives","SOLF0:USTF0",1762390342108,3.21,161.11,161.1,0.04357012]
["bitfinex-derivatives","SOLF0:USTF0",1762390343108,8.12006492,161.11,161.1,0.04357012]
["bitfinex-derivatives","SOLF0:USTF0",1762390348603,3.21,161.08,161.04,1.95279926]
["bitfinex-derivatives","SOLF0:USTF0",1762390349408,3.21,161.11,161.06,1.95279926]
["bitfinex-derivatives","SOLF0:USTF0",1762390349608,3.21,161.09,161.06,5.06279926]
["bitfinex-derivatives","SOLF0:USTF0",1762390350112,8.7978,161.09,161.06,5.06279926]
["bitfinex-derivatives","SOLF0:USTF0",1762390350499,8.7978,161.09,161.06,1.95279926]
["bitfinex-derivatives","SOLF0:USTF0",1762390350705,3.21,161.07,161.06,1.95279926]
["bitfinex-derivatives","SOLF0:USTF0",1762390351509,0.04536644,161.09,161.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762390351809,3.21,161.08,161.05,5.06279926]
["bitfinex-derivatives","SOLF0:USTF0",1762390355112,8.7982,161.08,161.05,5.06279926]
["bitfinex-derivatives","SOLF0:USTF0",1762390357314,2.97,161.06,161.03,1.95279926]
["bitfinex-derivatives","SOLF0:USTF0",1762390357809,2.97,161.06,161.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762390359009,5.5893,161.05,161.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762390359216,8.5593,161.05,161.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762390362018,3.13,161.03,161.01,1.95279926]
["bitfinex-derivatives","SOLF0:USTF0",1762390362611,3.13,161.02,160.97,77.43496457]
["bitfinex-derivatives","SOLF0:USTF0",1762390362817,3.13,161.02,160.98,4.88279926]
["bitfinex-derivatives","SOLF0:USTF0",1762390363013,3.13,161.02,160.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762390363319,3.13,161.01,160.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762390363719,3.13,161.01,160.97,66.94279926]
["bitfinex-derivatives","SOLF0:USTF0",1762390364218,3.13,161.0,160.97,66.94279926]
["bitfinex-derivatives","SOLF0:USTF0",1762390365821,3.13,161.0,160.97,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762390366717,3.13,161.0,160.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762390367118,8.721,161.0,160.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762390368417,3.13,160.99,160.93,67.6732]
["bitfinex-derivatives","SOLF0:USTF0",1762390368618,3.13,160.99,160.96,4.88279926]
["bitfinex-derivatives","SOLF0:USTF0",1762390369111,8.7214,160.99,160.96,4.88279926]
["bitfinex-derivatives","SOLF0:USTF0",1762390370129,8.76372227,160.99,160.96,4.88279926]
["bitfinex-derivatives","SOLF0:USTF0",1762390371416,5.63372227,160.99,160.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762390371619,0.04232227,160.99,160.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762390371818,0.04232227,160.99,160.93,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1762390371819,0.04232227,160.99,160.98,4.88279926]
["bitfinex-derivatives","SOLF0:USTF0",1762390373515,3.13,161.06,160.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762390373715,3.13,161.06,161.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762390374715,8.7189,161.06,161.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762390374924,3.13,161.05,161.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762390376523,5.5893,161.05,161.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762390376732,3.13,161.08,161.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762390378229,8.7186,161.07,161.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762390378837,5.5889,161.06,161.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762390380936,3.13,161.04,161.03,0.03946278]
["bitfinex-derivatives","SOLF0:USTF0",1762390381834,8.7194,161.05,161.03,0.03946278]
["bitfinex-derivatives","SOLF0:USTF0",1762390382430,4.79031328,161.07,161.03,2.96946278]
["bitfinex-derivatives","SOLF0:USTF0",1762390382431,8.7187,161.07,161.03,2.96946278]
["bitfinex-derivatives","SOLF0:USTF0",1762390383037,5.5887,161.07,161.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762390383231,8.718,161.09,161.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762390384530,8.718,161.09,161.07,1.95279926]
["bitfinex-derivatives","SOLF0:USTF0",1762390384737,3.13,161.08,161.07,1.95279926]
["bitfinex-derivatives","SOLF0:USTF0",1762390385438,5.588,161.09,161.07,1.95279926]
["bitfinex-derivatives","SOLF0:USTF0",1762390385844,8.718,161.09,161.07,1.95279926]
["bitfinex-derivatives","SOLF0:USTF0",1762390388040,8.7173,161.11,161.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762390388847,3.13,161.1,161.07,4.88279926]
["bitfinex-derivatives","SOLF0:USTF0",1762390389047,3.13,161.1,161.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762390390649,3.16,161.13,161.09,1.95279926]
["bitfinex-derivatives","SOLF0:USTF0",1762390390942,3.16,161.13,161.09,5.09279926]
["bitfinex-derivatives","SOLF0:USTF0",1762390392245,3.16,161.13,161.09,5.13439145]
["bitfinex-derivatives","SOLF0:USTF0",1762390392748,3.16,161.11,161.09,0.04159219]
["bitfinex-derivatives","SOLF0:USTF0",1762390393447,3.16,161.1,161.09,0.04159219]
["bitfinex-derivatives","SOLF0:USTF0",1762390394750,8.7466,161.13,161.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762390394947,3.16,161.13,161.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762390395152,3.16,161.13,161.11,1.95279926]
["bitfinex-derivatives","SOLF0:USTF0",1762390395452,3.16,161.19,161.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762390395749,3.16,161.19,161.18,1.54012403]
["bitfinex-derivatives","SOLF0:USTF0",1762390395941,13.26194554,161.19,161.18,1.54012403]
["bitfinex-derivatives","SOLF0:USTF0",1762390396142,3.16,161.18,161.13,1.95279926]
["bitfinex-derivatives","SOLF0:USTF0",1762390396341,3.16,161.18,161.13,5.09279926]
["bitfinex-derivatives","SOLF0:USTF0",1762390396957,3.16,161.16,161.13,5.09279926]
["bitfinex-derivatives","SOLF0:USTF0",1762390397748,8.7454,161.16,161.14,0.03958057]
["bitfinex-derivatives","SOLF0:USTF0",1762390397949,3.16,161.15,161.14,0.03958057]
["bitfinex-derivatives","SOLF0:USTF0",1762390399547,3.16,161.13,161.09,1.95279926]
["bitfinex-derivatives","SOLF0:USTF0",1762390400452,3.16,161.11,161.09,1.95279926]
["bitfinex-derivatives","SOLF0:USTF0",1762390400948,3.16,161.14,161.09,1.95279926]
["bitfinex-derivatives","SOLF0:USTF0",1762390401155,3.16,161.14,161.09,5.09279926]
["bitfinex-derivatives","SOLF0:USTF0",1762390401353,0.04709322,161.12,161.09,5.09279926]
["bitfinex-derivatives","SOLF0:USTF0",1762390401756,3.20709322,161.12,161.09,5.09279926]
["bitfinex-derivatives","SOLF0:USTF0",1762390402652,0.04709322,161.12,161.11,5.09279926]
["bitfinex-derivatives","SOLF0:USTF0",1762390405263,3.16,161.18,161.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762390405463,3.16,161.18,161.15,5.09279926]
["bitfinex-derivatives","SOLF0:USTF0",1762390406160,8.7447,161.18,161.15,5.09279926]
["bitfinex-derivatives","SOLF0:USTF0",1762390407160,8.7447,161.18,161.15,5.13784538]
["bitfinex-derivatives","SOLF0:USTF0",1762390408358,8.7447,161.18,161.15,3.18504612]
["bitfinex-derivatives","SOLF0:USTF0",1762390409163,3.16,161.17,161.15,0.04504612]
["bitfinex-derivatives","SOLF0:USTF0",1762390411568,8.745,161.17,161.15,0.04504612]
["bitfinex-derivatives","SOLF0:USTF0",1762390413766,3.16,161.16,161.15,0.04504612]
["bitfinex-derivatives","SOLF0:USTF0",1762390414468,8.7445,161.19,161.15,3.18504612]
["bitfinex-derivatives","SOLF0:USTF0",1762390414663,3.16,161.18,161.15,3.18504612]
["bitfinex-derivatives","SOLF0:USTF0",1762390416270,5.5851,161.17,161.15,3.18504612]
["bitfinex-derivatives","SOLF0:USTF0",1762390417469,8.7051,161.17,161.15,3.18504612]
["bitfinex-derivatives","SOLF0:USTF0",1762390417661,3.12,161.17,161.15,3.18504612]
["bitfinex-derivatives","SOLF0:USTF0",1762390425277,3.12,161.17,161.15,0.04504612]
["bitfinex-derivatives","SOLF0:USTF0",1762390425472,3.12,161.17,161.15,3.14504612]
["bitfinex-derivatives","SOLF0:USTF0",1762390426173,3.07,161.22,161.15,3.14504612]
["bitfinex-derivatives","SOLF0:USTF0",1762390426473,3.07,161.24,161.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762390427574,3.07,161.24,161.17,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1762390427778,3.07,161.24,161.2,0.04565548]
["bitfinex-derivatives","SOLF0:USTF0",1762390428475,5.5833,161.22,161.2,0.04565548]
["bitfinex-derivatives","SOLF0:USTF0",1762390429578,3.07,161.24,161.2,3.14565548]
["bitfinex-derivatives","SOLF0:USTF0",1762390431279,3.07,161.24,161.21,6.14858134]
["bitfinex-derivatives","SOLF0:USTF0",1762390431781,3.07,161.24,161.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762390433672,8.6524,161.25,161.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762390435276,5.5817,161.27,161.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762390435480,3.07,161.29,161.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762390436384,3.07,161.28,161.24,3.04858134]
["bitfinex-derivatives","SOLF0:USTF0",1762390436679,3.07,161.28,161.25,0.03986448]
["bitfinex-derivatives","SOLF0:USTF0",1762390438182,8.652,161.26,161.25,0.03986448]
["bitfinex-derivatives","SOLF0:USTF0",1762390444488,8.6514,161.28,161.25,3.13986448]
["bitfinex-derivatives","SOLF0:USTF0",1762390445387,5.5814,161.28,161.25,3.13986448]
["bitfinex-derivatives","SOLF0:USTF0",1762390447084,8.6514,161.28,161.25,3.13986448]
["bitfinex-derivatives","SOLF0:USTF0",1762390447481,3.07,161.29,161.25,3.13986448]
["bitfinex-derivatives","SOLF0:USTF0",1762390447678,3.07,161.3,161.25,3.13986448]
["bitfinex-derivatives","SOLF0:USTF0",1762390448991,8.6506,161.3,161.25,3.13986448]
["bitfinex-derivatives","SOLF0:USTF0",1762390449193,3.07,161.29,161.25,3.13986448]
["bitfinex-derivatives","SOLF0:USTF0",1762390449685,8.65,161.32,161.25,3.13986448]
["bitfinex-derivatives","SOLF0:USTF0",1762390450193,8.65,161.32,161.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762390451090,3.07,161.32,161.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762390452990,8.6499,161.32,161.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762390453189,3.11,161.31,161.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762390453997,8.6903,161.31,161.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762390454191,3.11,161.36,161.28,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762390454396,3.11,161.43,161.35,1.53331482]
["bitfinex-derivatives","SOLF0:USTF0",1762390454695,3.11,161.4,161.39,1.53331482]
["bitfinex-derivatives","SOLF0:USTF0",1762390454895,3.11,161.4,161.33,6.15858134]
["bitfinex-derivatives","SOLF0:USTF0",1762390455090,3.11,161.37,161.33,6.15858134]
["bitfinex-derivatives","SOLF0:USTF0",1762390455285,3.11,161.37,161.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762390455894,3.11,161.37,161.35,0.04594752]
["bitfinex-derivatives","SOLF0:USTF0",1762390459189,3.11,161.36,161.35,0.04594752]
["bitfinex-derivatives","SOLF0:USTF0",1762390463696,3.11,161.38,161.35,0.04594752]
["bitfinex-derivatives","SOLF0:USTF0",1762390463893,3.11,161.43,161.35,3.15594752]
["bitfinex-derivatives","SOLF0:USTF0",1762390464095,8.686,161.43,161.42,6.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762390464590,3.11,161.39,161.35,0.04594752]
["bitfinex-derivatives","SOLF0:USTF0",1762390464989,3.11,161.39,161.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762390465603,3.11,161.39,161.35,0.04434074]
["bitfinex-derivatives","SOLF0:USTF0",1762390465797,8.6875,161.39,161.35,0.04434074]
["bitfinex-derivatives","SOLF0:USTF0",1762390466097,3.11,161.38,161.35,0.04434074]
["bitfinex-derivatives","SOLF0:USTF0",1762390467103,8.6879,161.38,161.35,0.04434074]
["bitfinex-derivatives","SOLF0:USTF0",1762390467300,3.11,161.37,161.35,0.04434074]
["bitfinex-derivatives","SOLF0:USTF0",1762390469505,3.11,161.39,161.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762390470306,8.6875,161.39,161.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762390470702,3.11,161.42,161.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762390470909,3.11,161.41,161.37,5.05629426]
["bitfinex-derivatives","SOLF0:USTF0",1762390471403,3.11,161.41,161.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762390474206,3.11,161.41,161.39,1.94629426]
["bitfinex-derivatives","SOLF0:USTF0",1762390474709,94.32256526,161.55,161.39,1.94629426]
["bitfinex-derivatives","SOLF0:USTF0",1762390474710,3.11,161.48,161.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762390474905,3.11,161.48,161.47,1.53223589]
["bitfinex-derivatives","SOLF0:USTF0",1762390475504,3.11,161.48,161.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762390475709,3.11,161.48,161.45,1.94629426]
["bitfinex-derivatives","SOLF0:USTF0",1762390476308,3.11,161.48,161.46,0.04073354]
["bitfinex-derivatives","SOLF0:USTF0",1762390478509,8.6844,161.48,161.46,0.04073354]
["bitfinex-derivatives","SOLF0:USTF0",1762390478905,2.92,161.47,161.46,0.04073354]
["bitfinex-derivatives","SOLF0:USTF0",1762390479111,2.92,161.55,161.46,0.04073354]
["bitfinex-derivatives","SOLF0:USTF0",1762390479414,2.92,161.52,161.5,1.52882567]
["bitfinex-derivatives","SOLF0:USTF0",1762390479616,1.94629426,161.53,161.46,0.04073354]
["bitfinex-derivatives","SOLF0:USTF0",1762390479617,8.4943,161.48,161.46,0.04073354]
["bitfinex-derivatives","SOLF0:USTF0",1762390479908,8.4943,161.48,161.45,1.94629426]
["bitfinex-derivatives","SOLF0:USTF0",1762390480411,3.14,161.47,161.45,1.94629426]
["bitfinex-derivatives","SOLF0:USTF0",1762390480714,8.7147,161.47,161.45,0.04543174]
["bitfinex-derivatives","SOLF0:USTF0",1762390483014,3.14,161.47,161.45,0.04543174]
["bitfinex-derivatives","SOLF0:USTF0",1762390485213,5.5744,161.48,161.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762390485422,3.14,161.47,161.45,0.04543174]
["bitfinex-derivatives","SOLF0:USTF0",1762390486613,3.14,161.46,161.45,0.04543174]
["bitfinex-derivatives","SOLF0:USTF0",1762390488112,3.14,161.49,161.45,3.11543174]
["bitfinex-derivatives","SOLF0:USTF0",1762390488322,3.14,161.49,161.45,0.04543174]
["bitfinex-derivatives","SOLF0:USTF0",1762390488709,8.7147,161.47,161.45,0.04543174]
["bitfinex-derivatives","SOLF0:USTF0",1762390488908,8.7147,161.47,161.43,5.01629426]
["bitfinex-derivatives","SOLF0:USTF0",1762390489114,3.14,161.47,161.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762390489707,3.14,161.47,161.44,3.1135252]
["bitfinex-derivatives","SOLF0:USTF0",1762390491515,3.14,161.47,161.44,0.0435252]
["bitfinex-derivatives","SOLF0:USTF0",1762390492114,8.715,161.46,161.44,0.0435252]
["bitfinex-derivatives","SOLF0:USTF0",1762390493517,3.14,161.45,161.44,0.0435252]
["bitfinex-derivatives","SOLF0:USTF0",1762390495424,3.14,161.52,161.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762390495622,3.14,161.52,161.5,1.53028592]
["bitfinex-derivatives","SOLF0:USTF0",1762390496022,8.7132,161.51,161.5,1.53028592]
["bitfinex-derivatives","SOLF0:USTF0",1762390497327,3.14,161.51,161.5,1.53028592]
["bitfinex-derivatives","SOLF0:USTF0",1762390497513,3.14,161.51,161.49,0.04150487]
["bitfinex-derivatives","SOLF0:USTF0",1762390497916,3.14,161.51,161.49,3.11150487]
["bitfinex-derivatives","SOLF0:USTF0",1762390498319,3.14,161.55,161.49,3.11150487]
["bitfinex-derivatives","SOLF0:USTF0",1762390498525,3.14,161.55,161.54,1.53028803]
["bitfinex-derivatives","SOLF0:USTF0",1762390498926,8.7118,161.55,161.54,8.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762390499325,3.14,161.54,161.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762390499924,8.7122,161.54,161.53,0.04318155]
["bitfinex-derivatives","SOLF0:USTF0",1762390500626,3.14,161.54,161.53,0.04318155]
["bitfinex-derivatives","SOLF0:USTF0",1762390506434,6.32629426,161.54,161.53,0.00318155]
["bitfinex-derivatives","SOLF0:USTF0",1762390508931,6.32629426,161.54,161.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762390508932,3.14,161.5,161.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762390509131,3.14,161.47,161.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762390509433,1.94629426,161.48,161.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762390509434,8.7154,161.45,161.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762390509930,8.7458,161.44,161.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762390510130,8.7458,161.44,161.41,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762390510338,3.17,161.44,161.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762390510731,3.17,161.43,161.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762390511138,3.17,161.43,161.35,4.97629426]
["bitfinex-derivatives","SOLF0:USTF0",1762390511436,3.17,161.43,161.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762390511934,5.5771,161.4,161.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762390512137,8.7471,161.4,161.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762390513027,3.17,161.39,161.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762390513232,3.17,161.39,161.35,4.97629426]
["bitfinex-derivatives","SOLF0:USTF0",1762390513428,3.17,161.38,161.33,1.94629426]
["bitfinex-derivatives","SOLF0:USTF0",1762390513627,3.17,161.38,161.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762390514740,3.17,161.37,161.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762390516538,3.17,161.37,161.33,63.94629426]
["bitfinex-derivatives","SOLF0:USTF0",1762390516738,3.17,161.37,161.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762390516942,0.04744985,161.38,161.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762390516943,0.04744985,161.38,161.31,1.94629426]
["bitfinex-derivatives","SOLF0:USTF0",1762390517146,0.04744985,161.38,161.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762390517830,0.04744985,161.38,161.37,4.97629426]
["bitfinex-derivatives","SOLF0:USTF0",1762390518232,3.17,161.44,161.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762390518433,3.17,161.44,161.39,1.94629426]
["bitfinex-derivatives","SOLF0:USTF0",1762390518646,3.17,161.44,161.39,4.97629426]
["bitfinex-derivatives","SOLF0:USTF0",1762390518846,3.17,161.44,161.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762390519846,3.17,161.44,161.4,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762390520150,3.17,161.44,161.4,65.07345893]
["bitfinex-derivatives","SOLF0:USTF0",1762390521644,3.17,161.43,161.4,3.07345893]
["bitfinex-derivatives","SOLF0:USTF0",1762390523049,5.5758,161.44,161.4,3.07345893]
["bitfinex-derivatives","SOLF0:USTF0",1762390523247,8.7458,161.44,161.4,3.07345893]
["bitfinex-derivatives","SOLF0:USTF0",1762390523546,3.17,161.43,161.4,3.07345893]
["bitfinex-derivatives","SOLF0:USTF0",1762390525250,5.5758,161.44,161.4,3.07345893]
["bitfinex-derivatives","SOLF0:USTF0",1762390525749,3.17,161.43,161.4,3.07345893]
["bitfinex-derivatives","SOLF0:USTF0",1762390528744,1.94629426,161.49,161.4,0.04345893]
["bitfinex-derivatives","SOLF0:USTF0",1762390528745,3.17,161.41,161.4,0.04345893]
["bitfinex-derivatives","SOLF0:USTF0",1762390537859,3.07,161.38,161.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762390538751,3.07,161.36,161.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762390538950,3.07,161.36,161.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762390539455,8.6485,161.36,161.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762390539852,8.69179335,161.36,161.33,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762390540052,3.03,161.35,161.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762390540459,3.03,161.35,161.25,187.37183058]
["bitfinex-derivatives","SOLF0:USTF0",1762390540460,3.03,161.33,161.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762390540647,3.07329335,161.36,161.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762390541047,3.07329335,161.36,161.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762390541251,3.03,161.36,161.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762390541958,3.03978004,161.39,161.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762390541959,8.6096,161.33,161.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762390542661,5.5799,161.32,161.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762390543052,5.5799,161.32,161.29,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762390543249,5.5799,161.32,161.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762390545056,5.5802,161.31,161.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762390545249,8.6102,161.31,161.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762390545459,8.6102,161.31,161.29,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762390546257,8.65256239,161.33,161.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762390546559,0.04306239,161.33,161.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762390546754,0.04306239,161.33,161.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762390547761,0.04306239,161.33,161.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762390547762,0.04306239,161.33,161.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762390552169,3.03,161.39,161.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762390552467,3.03,161.39,161.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762390552858,8.6078,161.38,161.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762390553868,8.6082,161.37,161.34,3.1670306]
["bitfinex-derivatives","SOLF0:USTF0",1762390554757,8.6082,161.37,161.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762390555360,8.6082,161.37,161.34,3.16097524]
["bitfinex-derivatives","SOLF0:USTF0",1762390559367,11.1515,161.44,161.34,3.16097524]
["bitfinex-derivatives","SOLF0:USTF0",1762390559368,3.03,161.35,161.34,0.04097524]
["bitfinex-derivatives","SOLF0:USTF0",1762390559670,5.5785,161.36,161.34,0.04097524]
["bitfinex-derivatives","SOLF0:USTF0",1762390560058,8.6085,161.36,161.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762390560764,8.6085,161.36,161.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762390561067,8.6085,161.36,161.32,3.16524789]
["bitfinex-derivatives","SOLF0:USTF0",1762390561068,3.03,161.35,161.32,3.16524789]
["bitfinex-derivatives","SOLF0:USTF0",1762390561464,8.6089,161.35,161.32,3.16524789]
["bitfinex-derivatives","SOLF0:USTF0",1762390562076,8.6092,161.34,161.32,0.04524789]
["bitfinex-derivatives","SOLF0:USTF0",1762390562264,3.03,161.33,161.32,0.04524789]
["bitfinex-derivatives","SOLF0:USTF0",1762390562958,8.6092,161.34,161.32,0.04524789]
["bitfinex-derivatives","SOLF0:USTF0",1762390563866,3.03,161.33,161.32,0.04524789]
["bitfinex-derivatives","SOLF0:USTF0",1762390564868,3.03,161.33,161.25,6.15978004]
["bitfinex-derivatives","SOLF0:USTF0",1762390564869,3.03,161.32,161.25,6.15978004]
["bitfinex-derivatives","SOLF0:USTF0",1762390565768,8.6104,161.31,161.25,6.15978004]
["bitfinex-derivatives","SOLF0:USTF0",1762390565971,3.03,161.31,161.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762390566168,3.03,161.34,161.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762390566571,0.04413579,161.3,161.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762390567767,0.04413579,161.3,161.29,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762390568567,3.03,161.37,161.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762390568773,3.03,161.37,161.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762390569584,3.03,161.35,161.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762390570070,2.95,161.38,161.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762390570280,7.78112845,161.41,161.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762390570575,2.95,161.41,161.4,1.53942756]
["bitfinex-derivatives","SOLF0:USTF0",1762390570769,7.57898045,161.41,161.4,1.53942756]
["bitfinex-derivatives","SOLF0:USTF0",1762390570969,7.57898045,161.41,161.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762390570970,2.95,161.4,161.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762390571474,8.5282,161.37,161.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762390571665,8.5282,161.37,161.34,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762390571862,8.5282,161.37,161.35,0.04192437]
["bitfinex-derivatives","SOLF0:USTF0",1762390574276,2.95,161.36,161.35,0.04192437]
["bitfinex-derivatives","SOLF0:USTF0",1762390576271,7.56517906,161.36,161.35,0.04192437]
["bitfinex-derivatives","SOLF0:USTF0",1762390580587,2.95,161.36,161.35,0.04192437]
["bitfinex-derivatives","SOLF0:USTF0",1762390592378,5.5782,161.37,161.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762390592683,2.95,161.42,161.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762390592883,2.95,161.42,161.39,8.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762390593089,5.5784,161.36,161.35,1.98858085]
["bitfinex-derivatives","SOLF0:USTF0",1762390593392,5.5784,161.36,161.35,1.94665648]
["bitfinex-derivatives","SOLF0:USTF0",1762390596701,5.578,161.38,161.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762390597095,8.748,161.38,161.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762390597299,8.748,161.38,161.35,4.96665648]
["bitfinex-derivatives","SOLF0:USTF0",1762390597594,5.5781,161.37,161.35,4.96665648]
["bitfinex-derivatives","SOLF0:USTF0",1762390597993,3.17,161.44,161.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762390598297,3.17,161.44,161.42,1.54287099]
["bitfinex-derivatives","SOLF0:USTF0",1762390598490,3.17,161.44,161.43,7.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762390598691,3.17,161.41,161.4,1.94665648]
["bitfinex-derivatives","SOLF0:USTF0",1762390599196,5.5765,161.42,161.4,1.94665648]
["bitfinex-derivatives","SOLF0:USTF0",1762390599601,8.7465,161.42,161.4,1.94665648]
["bitfinex-derivatives","SOLF0:USTF0",1762390600392,8.7465,161.42,161.39,0.04168949]
["bitfinex-derivatives","SOLF0:USTF0",1762390600993,8.7465,161.42,161.39,2.96168949]
["bitfinex-derivatives","SOLF0:USTF0",1762390602198,5.5765,161.42,161.39,2.96168949]
["bitfinex-derivatives","SOLF0:USTF0",1762390602588,5.5758,161.44,161.39,2.96168949]
["bitfinex-derivatives","SOLF0:USTF0",1762390602787,5.5758,161.44,161.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762390603003,8.6958,161.44,161.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762390603594,5.5751,161.46,161.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762390605203,5.5754,161.45,161.43,2.96418113]
["bitfinex-derivatives","SOLF0:USTF0",1762390605397,5.5754,161.45,161.43,0.04418113]
["bitfinex-derivatives","SOLF0:USTF0",1762390605398,8.6954,161.45,161.43,0.04418113]
["bitfinex-derivatives","SOLF0:USTF0",1762390605702,5.5754,161.45,161.43,0.04418113]
["bitfinex-derivatives","SOLF0:USTF0",1762390605895,8.6954,161.45,161.43,0.04418113]
["bitfinex-derivatives","SOLF0:USTF0",1762390607106,5.5754,161.45,161.43,2.96418113]
["bitfinex-derivatives","SOLF0:USTF0",1762390610702,3.12,161.46,161.43,2.96418113]
["bitfinex-derivatives","SOLF0:USTF0",1762390611695,1.94665648,161.5,161.43,0.04418113]
["bitfinex-derivatives","SOLF0:USTF0",1762390611902,3.12,161.49,161.48,4.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762390613098,8.6939,161.49,161.48,4.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762390621110,3.12,161.45,161.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762390621505,3.12,161.45,161.38,4.86665648]
["bitfinex-derivatives","SOLF0:USTF0",1762390621704,3.12,161.45,161.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762390623110,5.5761,161.43,161.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762390624109,8.6961,161.43,161.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762390624511,8.6964,161.42,161.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762390625615,5.5764,161.42,161.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762390628314,8.6964,161.42,161.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762390628519,3.12,161.41,161.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762390629518,3.12,161.38,161.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762390630807,5.5781,161.37,161.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762390632815,2.99,161.36,161.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762390633016,2.99,161.36,161.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762390634526,3.0329705,161.36,161.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762390634724,0.0429705,161.36,161.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762390634916,0.0429705,161.36,161.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762390636125,0.0429705,161.36,161.35,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762390638722,0.0429705,161.36,161.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762390648616,3.0329705,161.36,161.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762390648823,3.0329705,161.36,161.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762390649327,2.99,161.35,161.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762390649529,7.61569465,161.39,161.33,1.94665648]
["bitfinex-derivatives","SOLF0:USTF0",1762390649729,2.99,161.39,161.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762390650832,3.03382894,161.39,161.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762390653026,8.61132894,161.39,161.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762390656435,0.04382894,161.39,161.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762390657936,5.62122894,161.39,161.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762390661539,5.5778,161.38,161.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762390662841,5.5778,161.38,161.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762390663542,0.04382894,161.39,161.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762390665036,5.62122894,161.39,161.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762390668643,3.13,161.38,161.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762390669141,8.7078,161.38,161.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762390670138,0.04382894,161.39,161.33,99.79]
["bitfinex-derivatives","SOLF0:USTF0",1762390670139,3.13,161.36,161.33,99.79]
["bitfinex-derivatives","SOLF0:USTF0",1762390670343,3.13,161.36,161.33,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1762390671143,8.7085,161.36,161.33,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1762390673638,8.7085,161.36,161.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762390673845,8.7088,161.35,161.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762390674151,8.7088,161.35,161.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762390674152,3.13,161.34,161.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762390674848,8.7092,161.34,161.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762390675552,8.75228209,161.34,161.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762390676950,8.75228209,161.34,161.31,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762390677548,3.13,161.33,161.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762390678652,3.13,161.32,161.3,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1762390680056,8.7099,161.32,161.3,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1762390680250,3.13,161.31,161.3,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1762390681448,3.13,161.31,161.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762390681650,3.13,161.32,161.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762390682162,0.04308209,161.34,161.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762390682358,3.17308209,161.34,161.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762390683959,8.75238209,161.34,161.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762390684159,3.13,161.33,161.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762390684754,3.13,161.32,161.29,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1762390685454,3.17308209,161.34,161.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762390687867,3.17308209,161.34,161.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762390688258,0.04308209,161.34,161.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762390689663,8.75228209,161.34,161.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762390690058,3.17308209,161.34,161.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762390690753,3.17308209,161.34,161.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762390690754,8.7399,161.32,161.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762390691157,5.5799,161.32,161.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762390693574,3.20308209,161.34,161.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762390694769,3.16,161.33,161.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762390695961,5.5798,161.32,161.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762390700267,5.5796,161.33,161.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762390700467,0.04308209,161.34,161.31,6.22050881]
["bitfinex-derivatives","SOLF0:USTF0",1762390700468,3.20308209,161.34,161.31,6.22050881]
["bitfinex-derivatives","SOLF0:USTF0",1762390701070,5.5795,161.33,161.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762390701272,8.7395,161.33,161.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762390705467,8.7399,161.32,161.3,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762390705675,3.16,161.31,161.25,15.37496457]
["bitfinex-derivatives","SOLF0:USTF0",1762390705879,3.16,161.31,161.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762390706070,8.7413,161.28,161.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762390706776,3.16,161.27,161.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762390709873,3.16,161.26,161.23,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762390710074,3.16,161.26,161.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762390710677,0.04335797,161.28,161.18,18.55496457]
["bitfinex-derivatives","SOLF0:USTF0",1762390710877,3.16,161.27,161.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762390711277,3.16,161.26,161.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762390711778,3.20116368,161.25,161.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762390712685,3.16,161.25,161.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762390713381,0.04533388,161.26,161.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762390714586,0.04533388,161.26,161.25,1.94847864]
["bitfinex-derivatives","SOLF0:USTF0",1762390718678,0.04533388,161.26,161.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762390718884,0.04533388,161.26,161.25,1.94847864]
["bitfinex-derivatives","SOLF0:USTF0",1762390719379,3.11533388,161.26,161.22,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762390719692,3.11533388,161.26,161.23,1.94847864]
["bitfinex-derivatives","SOLF0:USTF0",1762390720080,3.11533388,161.26,161.25,1.94847864]
["bitfinex-derivatives","SOLF0:USTF0",1762390720281,0.04533388,161.26,161.25,5.11847864]
["bitfinex-derivatives","SOLF0:USTF0",1762390720885,4.60565714,161.32,161.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762390721080,2.99,161.31,161.3,1.54126757]
["bitfinex-derivatives","SOLF0:USTF0",1762390721388,2.99,161.31,161.3,1.94847864]
["bitfinex-derivatives","SOLF0:USTF0",1762390725388,8.5704,161.31,161.29,0.04723595]
["bitfinex-derivatives","SOLF0:USTF0",1762390725778,2.99,161.3,161.29,0.04723595]
["bitfinex-derivatives","SOLF0:USTF0",1762390725979,8.5704,161.31,161.29,0.04723595]
["bitfinex-derivatives","SOLF0:USTF0",1762390726386,2.99,161.36,161.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762390726576,2.99,161.36,161.34,1.94847864]
["bitfinex-derivatives","SOLF0:USTF0",1762390726782,2.99,161.38,161.34,5.11847864]
["bitfinex-derivatives","SOLF0:USTF0",1762390727587,2.99,161.38,161.36,1.94847864]
["bitfinex-derivatives","SOLF0:USTF0",1762390727983,8.5679,161.38,161.36,1.94847864]
["bitfinex-derivatives","SOLF0:USTF0",1762390729188,2.99,161.38,161.36,1.94847864]
["bitfinex-derivatives","SOLF0:USTF0",1762390729390,2.99,161.39,161.36,5.11847864]
["bitfinex-derivatives","SOLF0:USTF0",1762390729990,2.99,161.38,161.36,5.11847864]
["bitfinex-derivatives","SOLF0:USTF0",1762390730181,2.99,161.38,161.36,1.94847864]
["bitfinex-derivatives","SOLF0:USTF0",1762390730389,2.99,161.41,161.36,5.11847864]
["bitfinex-derivatives","SOLF0:USTF0",1762390730590,8.5667,161.41,161.4,1.53947162]
["bitfinex-derivatives","SOLF0:USTF0",1762390730991,8.5667,161.41,161.4,7.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762390732489,2.99,161.4,161.39,0.04319458]
["bitfinex-derivatives","SOLF0:USTF0",1762390734989,2.99,161.4,161.33,5.11847864]
["bitfinex-derivatives","SOLF0:USTF0",1762390734990,2.99,161.37,161.33,5.11847864]
["bitfinex-derivatives","SOLF0:USTF0",1762390735393,2.99,161.37,161.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762390736191,2.99,161.37,161.29,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762390736497,2.99,161.37,161.34,1.94847864]
["bitfinex-derivatives","SOLF0:USTF0",1762390736683,2.99,161.37,161.34,5.11847864]
["bitfinex-derivatives","SOLF0:USTF0",1762390737388,5.5782,161.37,161.34,5.11847864]
["bitfinex-derivatives","SOLF0:USTF0",1762390737596,8.61029532,161.37,161.34,5.11847864]
["bitfinex-derivatives","SOLF0:USTF0",1762390737796,2.99,161.36,161.34,5.11847864]
["bitfinex-derivatives","SOLF0:USTF0",1762390738395,5.5785,161.36,161.32,36.94847864]
["bitfinex-derivatives","SOLF0:USTF0",1762390738699,8.5685,161.36,161.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762390738990,0.04209532,161.37,161.32,36.94847864]
["bitfinex-derivatives","SOLF0:USTF0",1762390738991,2.99,161.34,161.32,36.94847864]
["bitfinex-derivatives","SOLF0:USTF0",1762390739298,2.99,161.36,161.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762390739492,3.03209532,161.37,161.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762390739699,2.99,161.36,161.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762390739999,8.61039532,161.37,161.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762390740485,2.99,161.36,161.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762390741599,8.5685,161.36,161.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762390741995,2.99,161.35,161.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762390742301,5.5785,161.36,161.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762390742494,8.5685,161.36,161.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762390742894,8.5679,161.38,161.34,1.94847864]
["bitfinex-derivatives","SOLF0:USTF0",1762390743195,8.5679,161.38,161.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762390743601,0.04417185,161.36,161.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762390746391,0.04417185,161.36,161.34,5.11847864]
["bitfinex-derivatives","SOLF0:USTF0",1762390750399,0.04417185,161.36,161.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762390765808,3.02417185,161.36,161.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762390766615,5.5788,161.35,161.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762390768614,2.98,161.34,161.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762390768813,2.98,161.35,161.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762390769108,0.04417185,161.36,161.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762390769109,3.02417185,161.36,161.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762390769818,5.5794,161.34,161.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762390779730,3.12,161.33,161.3,6.08171209]
["bitfinex-derivatives","SOLF0:USTF0",1762390780225,3.12,161.33,161.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762390781330,5.579,161.35,161.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762390781928,8.639,161.35,161.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762390783925,0.04417185,161.36,161.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762390784122,0.04417185,161.36,161.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762390784323,0.04417185,161.36,161.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762390795942,5.62267185,161.36,161.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762390796843,8.6392,161.34,161.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762390800841,3.06,161.32,161.28,15.37496457]
["bitfinex-derivatives","SOLF0:USTF0",1762390801047,3.06,161.32,161.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762390801344,8.641,161.29,161.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762390801544,3.06,161.35,161.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762390801742,3.06,161.35,161.34,3.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762390802043,8.6388,161.35,161.34,3.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762390802345,0.04243949,161.33,161.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762390802546,3.06,161.25,161.21,18.41496457]
["bitfinex-derivatives","SOLF0:USTF0",1762390802739,3.06,161.25,161.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762390804145,3.09939034,161.25,161.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762390804646,3.06,161.24,161.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762390805947,3.06,161.24,161.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762390806145,3.06,161.2,161.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762390806846,3.06,161.19,161.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762390807035,3.06,161.19,161.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762390808449,3.06,161.19,161.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762390810060,3.15,161.18,161.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762390810957,8.7349,161.18,161.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762390812055,8.7349,161.18,161.07,15.37496457]
["bitfinex-derivatives","SOLF0:USTF0",1762390812056,3.15,161.16,161.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762390812562,3.15,161.19,161.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762390812861,3.15,161.17,161.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762390813362,3.04181548,161.22,161.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762390813363,8.7355,161.16,161.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762390813662,3.15,161.16,161.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762390814656,0.04228491,161.18,161.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762390814855,0.04228491,161.18,161.14,3.04181548]
["bitfinex-derivatives","SOLF0:USTF0",1762390815060,3.15,161.35,161.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762390815364,8.7311,161.29,161.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762390815659,3.15,161.28,161.24,3.04181548]
["bitfinex-derivatives","SOLF0:USTF0",1762390816056,3.15,161.27,161.24,3.04181548]
["bitfinex-derivatives","SOLF0:USTF0",1762390816260,3.15,161.27,161.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762390816863,3.15,161.27,161.24,0.04467082]
["bitfinex-derivatives","SOLF0:USTF0",1762390817554,3.15,161.37,161.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762390817750,3.15,161.37,161.33,1.52831051]
["bitfinex-derivatives","SOLF0:USTF0",1762390817953,3.15,161.37,161.29,3.04181548]
["bitfinex-derivatives","SOLF0:USTF0",1762390817954,3.15,161.37,161.35,1.52831051]
["bitfinex-derivatives","SOLF0:USTF0",1762390818156,8.729,161.35,161.29,3.04181548]
["bitfinex-derivatives","SOLF0:USTF0",1762390818761,8.729,161.35,161.29,5.94181548]
["bitfinex-derivatives","SOLF0:USTF0",1762390818960,3.15,161.33,161.29,5.94181548]
["bitfinex-derivatives","SOLF0:USTF0",1762390819163,3.15,161.4,161.3,2.94406553]
["bitfinex-derivatives","SOLF0:USTF0",1762390819367,3.15,161.4,161.36,1.52793298]
["bitfinex-derivatives","SOLF0:USTF0",1762390819663,8.7281,161.37,161.36,1.52793298]
["bitfinex-derivatives","SOLF0:USTF0",1762390819866,8.7281,161.37,161.3,2.94406553]
["bitfinex-derivatives","SOLF0:USTF0",1762390820164,8.7281,161.37,161.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762390820362,3.15,161.34,161.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762390820559,3.15,161.34,161.25,5.94181548]
["bitfinex-derivatives","SOLF0:USTF0",1762390820763,3.15,161.34,161.32,0.0444275]
["bitfinex-derivatives","SOLF0:USTF0",1762390821163,8.7297,161.33,161.32,0.0444275]
["bitfinex-derivatives","SOLF0:USTF0",1762390821470,8.7297,161.33,161.26,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762390821858,8.7297,161.33,161.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762390822360,3.15,161.32,161.31,0.04723487]
["bitfinex-derivatives","SOLF0:USTF0",1762390823661,5.5806,161.3,161.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762390824055,8.7306,161.3,161.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762390824662,0.04216168,161.33,161.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762390824663,5.5799,161.32,161.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762390824854,8.7299,161.32,161.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762390825564,0.04318338,161.29,161.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762390826269,0.04318338,161.29,161.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762390828664,0.04318338,161.29,161.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762390828665,3.19318338,161.29,161.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762390828870,3.19318338,161.29,161.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762390830063,5.5814,161.28,161.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762390831075,3.19318338,161.29,161.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762390831076,8.7317,161.27,161.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762390832569,3.15,161.26,161.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762390832769,3.15,161.26,161.18,5.94181548]
["bitfinex-derivatives","SOLF0:USTF0",1762390833475,8.733,161.23,161.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762390833972,8.7335,161.22,161.16,5.94181548]
["bitfinex-derivatives","SOLF0:USTF0",1762390834180,8.7335,161.22,161.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762390834385,3.15,161.22,161.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762390834870,3.15,161.22,161.09,185.79212504]
["bitfinex-derivatives","SOLF0:USTF0",1762390834871,3.15,161.21,161.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762390835067,3.15,161.21,161.13,5.94181548]
["bitfinex-derivatives","SOLF0:USTF0",1762390835586,3.19595211,161.21,161.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762390836074,8.5148,161.18,161.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762390836576,5.5851,161.17,161.14,5.06107313]
["bitfinex-derivatives","SOLF0:USTF0",1762390837278,8.5151,161.17,161.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762390837579,5.6274185,161.17,161.14,5.06107313]
["bitfinex-derivatives","SOLF0:USTF0",1762390838175,8.5574185,161.17,161.14,5.06107313]
["bitfinex-derivatives","SOLF0:USTF0",1762390838377,8.5574185,161.17,161.13,5.06107313]
["bitfinex-derivatives","SOLF0:USTF0",1762390838677,5.5856,161.16,161.13,5.06107313]
["bitfinex-derivatives","SOLF0:USTF0",1762390838873,2.9723185,161.17,161.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762390838874,0.0423185,161.17,161.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762390839180,0.0423185,161.17,161.16,5.06107313]
["bitfinex-derivatives","SOLF0:USTF0",1762390840977,5.5831,161.23,161.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762390841180,8.5031,161.23,161.2,1.95107313]
["bitfinex-derivatives","SOLF0:USTF0",1762390841376,8.5031,161.23,161.2,5.15107313]
["bitfinex-derivatives","SOLF0:USTF0",1762390841573,8.5031,161.23,161.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762390841782,8.5031,161.23,161.15,67.62579671]
["bitfinex-derivatives","SOLF0:USTF0",1762390841783,8.5031,161.23,161.19,5.15107313]
["bitfinex-derivatives","SOLF0:USTF0",1762390842582,8.5031,161.23,161.19,5.19108382]
["bitfinex-derivatives","SOLF0:USTF0",1762390843684,2.92,161.24,161.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762390844079,8.5023,161.25,161.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762390844278,8.5017,161.27,161.21,1.95107313]
["bitfinex-derivatives","SOLF0:USTF0",1762390844580,4.79991049,161.26,161.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762390844784,2.92,161.26,161.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762390845585,2.92,161.25,161.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762390845884,2.92,161.25,161.22,3.24555965]
["bitfinex-derivatives","SOLF0:USTF0",1762390846085,2.92,161.25,161.22,0.04555965]
["bitfinex-derivatives","SOLF0:USTF0",1762390846584,2.92,161.23,161.22,0.04555965]
["bitfinex-derivatives","SOLF0:USTF0",1762390852784,13.60259854,161.26,161.22,3.24555965]
["bitfinex-derivatives","SOLF0:USTF0",1762390853086,2.92,161.26,161.23,5.15107313]
["bitfinex-derivatives","SOLF0:USTF0",1762390853389,2.92,161.29,161.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762390853683,8.5014,161.28,161.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762390854686,8.5014,161.28,161.25,1.95107313]
["bitfinex-derivatives","SOLF0:USTF0",1762390855586,2.92,161.26,161.24,0.04016581]
["bitfinex-derivatives","SOLF0:USTF0",1762390855785,2.92,161.31,161.24,0.04016581]
["bitfinex-derivatives","SOLF0:USTF0",1762390855987,2.92,161.31,161.29,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762390856184,8.5005,161.3,161.29,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762390857189,2.92,161.27,161.23,1.95107313]
["bitfinex-derivatives","SOLF0:USTF0",1762390858195,2.92,161.27,161.23,1.99366308]
["bitfinex-derivatives","SOLF0:USTF0",1762390858990,8.5021,161.26,161.23,1.99366308]
["bitfinex-derivatives","SOLF0:USTF0",1762390859998,5.5821,161.26,161.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762390860194,8.5021,161.26,161.23,5.19366308]
["bitfinex-derivatives","SOLF0:USTF0",1762390860494,2.92,161.31,161.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762390860693,2.92,161.31,161.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762390860892,2.92,161.31,161.27,5.15107313]
["bitfinex-derivatives","SOLF0:USTF0",1762390861394,2.92,161.3,161.27,1.95107313]
["bitfinex-derivatives","SOLF0:USTF0",1762390862098,5.5807,161.3,161.27,5.19272314]
["bitfinex-derivatives","SOLF0:USTF0",1762390862594,5.58,161.32,161.27,5.19272314]
["bitfinex-derivatives","SOLF0:USTF0",1762390862795,2.92,161.31,161.27,5.19272314]
["bitfinex-derivatives","SOLF0:USTF0",1762390863200,8.5002,161.31,161.27,5.19272314]
["bitfinex-derivatives","SOLF0:USTF0",1762390863400,2.92,161.35,161.29,1.95107313]
["bitfinex-derivatives","SOLF0:USTF0",1762390863596,2.92,161.35,161.34,5.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762390863898,2.92,161.35,161.29,5.15107313]
["bitfinex-derivatives","SOLF0:USTF0",1762390864405,2.92,161.35,161.3,3.24529558]
["bitfinex-derivatives","SOLF0:USTF0",1762390866803,5.5795,161.33,161.3,3.24529558]
["bitfinex-derivatives","SOLF0:USTF0",1762390869499,8.4995,161.33,161.3,3.24529558]
["bitfinex-derivatives","SOLF0:USTF0",1762390869700,5.5799,161.32,161.3,3.24529558]
["bitfinex-derivatives","SOLF0:USTF0",1762390869900,2.92,161.31,161.3,0.04529558]
["bitfinex-derivatives","SOLF0:USTF0",1762390870401,2.95,161.28,161.23,5.06107313]
["bitfinex-derivatives","SOLF0:USTF0",1762390870601,2.95,161.28,161.21,1.95107313]
["bitfinex-derivatives","SOLF0:USTF0",1762390871909,1.95107313,161.3,161.21,1.95107313]
["bitfinex-derivatives","SOLF0:USTF0",1762390871910,2.95,161.25,161.21,5.06107313]
["bitfinex-derivatives","SOLF0:USTF0",1762390872204,5.5826,161.24,161.21,5.06107313]
["bitfinex-derivatives","SOLF0:USTF0",1762390872402,5.5826,161.24,161.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762390872597,2.95,161.25,161.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762390872794,2.95,161.25,161.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762390873305,2.95,161.21,161.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762390874295,2.95,161.18,161.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762390875109,5.5851,161.17,161.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762390875806,0.04381533,161.16,161.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762390876004,2.99381533,161.16,161.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762390876202,0.04381533,161.16,161.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762390878004,0.04381533,161.16,161.12,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1762390878310,0.04381533,161.16,161.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762390885011,0.04381533,161.16,161.13,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1762390885214,0.04381533,161.16,161.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762390894313,0.04381533,161.16,161.14,5.06092601]
["bitfinex-derivatives","SOLF0:USTF0",1762390894513,0.04381533,161.16,161.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762390895816,2.95381533,161.16,161.12,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762390896113,2.95381533,161.16,161.14,1.95092601]
["bitfinex-derivatives","SOLF0:USTF0",1762390897013,0.04381533,161.16,161.14,4.93092601]
["bitfinex-derivatives","SOLF0:USTF0",1762390898522,0.04381533,161.16,161.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762390898723,2.95381533,161.16,161.09,67.76873601]
["bitfinex-derivatives","SOLF0:USTF0",1762390898918,2.95381533,161.16,161.09,129.76873601]
["bitfinex-derivatives","SOLF0:USTF0",1762390899325,8.4961,161.14,161.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762390901121,2.91,161.14,161.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762390901726,8.4962,161.14,161.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762390903631,5.5864,161.13,161.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762390904130,8.5764,161.13,161.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762390904432,5.5864,161.13,161.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762390905834,8.5764,161.13,161.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762390906137,2.99,161.12,161.04,50.37496457]
["bitfinex-derivatives","SOLF0:USTF0",1762390906329,2.99,161.1,161.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762390907034,2.99,161.1,161.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762390907234,8.5774,161.1,161.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762390907635,8.61763044,161.1,161.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762390909631,3.03023044,161.1,161.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762390910034,8.5778,161.09,161.03,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1762390910728,8.5782,161.08,161.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762390911932,8.5782,161.08,161.04,6.22873601]
["bitfinex-derivatives","SOLF0:USTF0",1762390912535,8.5782,161.08,161.04,68.22873601]
["bitfinex-derivatives","SOLF0:USTF0",1762390912935,8.5782,161.08,161.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762390913536,0.04023044,161.1,161.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762390914029,0.04023044,161.1,161.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762390914232,5.5859,161.15,161.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762390914436,8.5759,161.15,161.11,6.22873601]
["bitfinex-derivatives","SOLF0:USTF0",1762390915227,2.99,161.14,161.11,6.22873601]
["bitfinex-derivatives","SOLF0:USTF0",1762390916239,2.99,161.14,161.11,6.26954554]
["bitfinex-derivatives","SOLF0:USTF0",1762390916630,2.99,161.14,161.11,68.26954554]
["bitfinex-derivatives","SOLF0:USTF0",1762390917341,2.99,161.14,161.11,6.26954554]
["bitfinex-derivatives","SOLF0:USTF0",1762390920638,2.99,161.14,161.11,3.08954554]
["bitfinex-derivatives","SOLF0:USTF0",1762390921549,2.99,161.14,161.11,0.04080953]
["bitfinex-derivatives","SOLF0:USTF0",1762390922045,8.576,161.14,161.13,7.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762390922347,2.99,161.13,161.11,0.04080953]
["bitfinex-derivatives","SOLF0:USTF0",1762390922549,8.5767,161.12,161.11,0.04080953]
["bitfinex-derivatives","SOLF0:USTF0",1762390939747,5.5867,161.12,161.11,0.04080953]
["bitfinex-derivatives","SOLF0:USTF0",1762390939953,5.5867,161.12,161.11,3.00080953]
["bitfinex-derivatives","SOLF0:USTF0",1762390940354,8.7567,161.12,161.11,0.04080953]
["bitfinex-derivatives","SOLF0:USTF0",1762390941256,3.17,161.12,161.11,0.04080953]
["bitfinex-derivatives","SOLF0:USTF0",1762390942556,5.5859,161.15,161.11,3.00080953]
["bitfinex-derivatives","SOLF0:USTF0",1762390942747,3.17,161.17,161.11,3.00080953]
["bitfinex-derivatives","SOLF0:USTF0",1762390943257,3.17,161.15,161.11,3.00080953]
["bitfinex-derivatives","SOLF0:USTF0",1762390943759,3.17,161.15,161.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762390943962,3.17,161.14,161.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762390944159,3.17,161.14,161.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762390944352,3.17,161.14,161.11,0.0476399]
["bitfinex-derivatives","SOLF0:USTF0",1762390944663,4.81026002,161.18,161.11,0.0476399]
["bitfinex-derivatives","SOLF0:USTF0",1762390944664,8.7568,161.12,161.11,0.0476399]
["bitfinex-derivatives","SOLF0:USTF0",1762390950253,8.7584,161.08,161.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762390950461,3.17,161.07,161.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762390950658,3.17,161.07,161.02,6.00873601]
["bitfinex-derivatives","SOLF0:USTF0",1762390950870,3.17,161.05,161.02,6.00873601]
["bitfinex-derivatives","SOLF0:USTF0",1762390951379,3.17,161.05,161.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762390952067,3.17,161.06,161.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762390952264,5.5886,161.07,161.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762390952265,3.21588748,161.05,161.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762390952860,3.17,161.08,161.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762390953262,3.17,161.07,161.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762390953662,0.04087639,161.05,161.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762390955056,0.04087639,161.05,161.0,77.37496457]
["bitfinex-derivatives","SOLF0:USTF0",1762390955057,3.21087639,161.05,161.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762390956769,2.97,161.03,160.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762390957866,8.56,161.03,160.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762390958170,2.97,161.02,160.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762390958370,3.00964658,161.02,160.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762390958759,2.97,161.1,161.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762390958963,2.97,161.09,161.08,1.54338854]
["bitfinex-derivatives","SOLF0:USTF0",1762390959164,2.97,161.09,161.05,1.95490282]
["bitfinex-derivatives","SOLF0:USTF0",1762390959358,2.97,161.07,161.05,1.95490282]
["bitfinex-derivatives","SOLF0:USTF0",1762390959778,2.97,161.07,161.02,1.95490282]
["bitfinex-derivatives","SOLF0:USTF0",1762390960467,3.05,161.06,161.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762390960762,29.8021,161.15,161.04,4.90490282]
["bitfinex-derivatives","SOLF0:USTF0",1762390960763,3.05,161.08,161.04,4.90490282]
["bitfinex-derivatives","SOLF0:USTF0",1762390961367,3.05,161.07,161.04,1.95490282]
["bitfinex-derivatives","SOLF0:USTF0",1762390961674,3.05,161.07,161.02,1.95490282]
["bitfinex-derivatives","SOLF0:USTF0",1762390961874,3.05,161.07,161.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762390964068,3.05,161.06,161.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762390966869,3.05,161.06,161.03,2.98919195]
["bitfinex-derivatives","SOLF0:USTF0",1762390970078,8.6389,161.06,161.03,2.98919195]
["bitfinex-derivatives","SOLF0:USTF0",1762390973278,3.05,161.05,161.03,2.98919195]
["bitfinex-derivatives","SOLF0:USTF0",1762390973478,3.05,161.04,161.03,0.03919195]
["bitfinex-derivatives","SOLF0:USTF0",1762390979586,3.05,161.06,161.03,2.98919195]
["bitfinex-derivatives","SOLF0:USTF0",1762390979790,3.05,161.06,161.03,0.03919195]
["bitfinex-derivatives","SOLF0:USTF0",1762390980783,3.05,161.06,161.05,5.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762390980985,8.6388,161.06,161.05,5.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762390981185,3.05,161.05,160.96,4.90490282]
["bitfinex-derivatives","SOLF0:USTF0",1762390981385,3.05,161.02,160.96,4.90490282]
["bitfinex-derivatives","SOLF0:USTF0",1762390982085,3.05,160.99,160.96,4.90490282]
["bitfinex-derivatives","SOLF0:USTF0",1762390982795,8.6413,160.99,160.96,4.90490282]
["bitfinex-derivatives","SOLF0:USTF0",1762390984684,8.6413,160.99,160.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762390985797,3.05,160.99,160.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762390986994,3.09257313,161.01,160.97,1.95490282]
["bitfinex-derivatives","SOLF0:USTF0",1762390987297,3.09257313,161.01,160.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762390987492,0.04257313,161.01,161.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762390987997,0.04257313,161.01,161.0,4.90490282]
["bitfinex-derivatives","SOLF0:USTF0",1762390988393,3.09257313,161.01,160.94,15.37496457]
["bitfinex-derivatives","SOLF0:USTF0",1762390988590,3.09257313,161.01,160.98,1.95490282]
["bitfinex-derivatives","SOLF0:USTF0",1762390989689,3.09257313,161.01,160.98,4.90490282]
["bitfinex-derivatives","SOLF0:USTF0",1762390990781,8.68317313,161.01,160.98,4.90490282]
["bitfinex-derivatives","SOLF0:USTF0",1762390991390,5.63317313,161.01,160.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762390992090,0.04257313,161.01,160.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762390992396,3.15257313,161.01,160.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762390993491,3.15257313,161.01,160.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762390993692,3.11,161.0,160.97,1.95490282]
["bitfinex-derivatives","SOLF0:USTF0",1762390993898,3.11,161.0,160.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762390994207,5.63327313,161.01,160.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762390994494,8.74327313,161.01,160.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762391001399,8.7011,161.0,160.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762391002397,0.04257313,161.01,160.97,1.95490282]
["bitfinex-derivatives","SOLF0:USTF0",1762391002398,3.11,160.98,160.97,1.95490282]
["bitfinex-derivatives","SOLF0:USTF0",1762391002592,3.11,160.98,160.95,5.10490282]
["bitfinex-derivatives","SOLF0:USTF0",1762391004197,3.11,160.98,160.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762391004403,3.15257313,161.01,160.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762391004702,8.7013,160.99,160.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762391005297,3.11,160.98,160.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762391006903,8.7016,160.98,160.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762391008197,3.11,160.97,160.95,1.95490282]
["bitfinex-derivatives","SOLF0:USTF0",1762391008403,3.11,160.97,160.95,5.10490282]
["bitfinex-derivatives","SOLF0:USTF0",1762391008792,8.7016,160.98,160.95,5.10490282]
["bitfinex-derivatives","SOLF0:USTF0",1762391009704,8.74900837,160.98,160.95,5.10490282]
["bitfinex-derivatives","SOLF0:USTF0",1762391011903,8.74900837,160.98,160.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762391012102,3.15740837,160.98,160.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762391012305,3.15740837,160.98,160.95,5.10490282]
["bitfinex-derivatives","SOLF0:USTF0",1762391015005,3.11,160.97,160.95,5.10490282]
["bitfinex-derivatives","SOLF0:USTF0",1762391015206,3.11,160.97,160.95,1.95490282]
["bitfinex-derivatives","SOLF0:USTF0",1762391015608,3.07,160.96,160.95,1.95490282]
["bitfinex-derivatives","SOLF0:USTF0",1762391015804,3.07,160.96,160.93,1.95490282]
["bitfinex-derivatives","SOLF0:USTF0",1762391016107,3.07,160.94,160.9,1.95490282]
["bitfinex-derivatives","SOLF0:USTF0",1762391016711,3.07,160.94,160.9,5.15490282]
["bitfinex-derivatives","SOLF0:USTF0",1762391017404,3.07,160.93,160.9,5.15490282]
["bitfinex-derivatives","SOLF0:USTF0",1762391019207,5.63499996,160.94,160.88,15.37496457]
["bitfinex-derivatives","SOLF0:USTF0",1762391019208,3.07,160.92,160.88,18.57496457]
["bitfinex-derivatives","SOLF0:USTF0",1762391019408,3.07,160.92,160.89,5.15490282]
["bitfinex-derivatives","SOLF0:USTF0",1762391019603,3.07,160.92,160.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762391020205,5.5934,160.93,160.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762391020401,8.8034,160.93,160.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762391021211,3.21,160.92,160.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762391021610,8.8037,160.92,160.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762391021814,8.8037,160.92,160.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762391022007,3.21,160.91,160.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762391023610,3.21,160.91,160.88,3.05740824]
["bitfinex-derivatives","SOLF0:USTF0",1762391023914,3.21,160.91,160.88,6.10740824]
["bitfinex-derivatives","SOLF0:USTF0",1762391025611,3.21,160.91,160.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762391034832,3.21,160.91,160.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762391039131,0.04189996,160.94,160.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762391039332,0.04189996,160.94,160.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762391039531,3.25189996,160.94,160.91,3.05740824]
["bitfinex-derivatives","SOLF0:USTF0",1762391039741,3.25189996,160.94,160.91,6.10740824]
["bitfinex-derivatives","SOLF0:USTF0",1762391040535,3.21,160.93,160.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762391040732,3.21,160.93,160.87,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762391041236,3.21,160.91,160.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762391041430,3.21,160.91,160.87,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1762391041630,3.21,160.91,160.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762391041832,3.21,160.85,160.8,18.43237281]
["bitfinex-derivatives","SOLF0:USTF0",1762391042139,3.21,160.85,160.8,6.10740824]
["bitfinex-derivatives","SOLF0:USTF0",1762391042332,5.5966,160.84,160.8,6.10740824]
["bitfinex-derivatives","SOLF0:USTF0",1762391042535,3.21,160.83,160.8,6.10740824]
["bitfinex-derivatives","SOLF0:USTF0",1762391042837,3.21,160.83,160.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762391043234,3.21,160.82,160.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762391043838,8.808,160.8,160.74,6.10740824]
["bitfinex-derivatives","SOLF0:USTF0",1762391044239,3.21,160.79,160.74,6.10740824]
["bitfinex-derivatives","SOLF0:USTF0",1762391044434,3.21,160.78,160.74,6.10740824]
["bitfinex-derivatives","SOLF0:USTF0",1762391045439,3.25754725,160.78,160.74,6.10740824]
["bitfinex-derivatives","SOLF0:USTF0",1762391045843,3.25754725,160.78,160.74,3.05740824]
["bitfinex-derivatives","SOLF0:USTF0",1762391046040,3.25754725,160.78,160.73,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1762391047032,3.21,160.77,160.71,6.10740824]
["bitfinex-derivatives","SOLF0:USTF0",1762391047941,3.21,160.77,160.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762391048440,0.04754725,160.78,160.74,3.05740824]
["bitfinex-derivatives","SOLF0:USTF0",1762391048639,0.04754725,160.78,160.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762391048640,0.04754725,160.78,160.77,6.10740824]
["bitfinex-derivatives","SOLF0:USTF0",1762391049243,0.04754725,160.78,160.77,3.05740824]
["bitfinex-derivatives","SOLF0:USTF0",1762391052441,0.04754725,160.78,160.77,6.04740824]
["bitfinex-derivatives","SOLF0:USTF0",1762391052644,0.04754725,160.78,160.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391053545,0.04754725,160.78,160.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391053846,3.10754725,160.78,160.74,6.04740824]
["bitfinex-derivatives","SOLF0:USTF0",1762391055642,8.70624725,160.78,160.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391056050,3.06,160.77,160.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391056242,3.06,160.77,160.73,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762391056243,3.06,160.76,160.73,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762391056446,3.06,160.76,160.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391058153,8.6594,160.76,160.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391058351,3.06,160.75,160.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391059758,5.5994,160.76,160.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391060154,8.6594,160.76,160.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391061255,3.06,160.75,160.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391061560,8.6597,160.75,160.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391061757,3.06,160.74,160.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391061954,3.06,160.73,160.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391063054,8.6614,160.7,160.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391063562,3.06,160.7,160.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391064961,8.6614,160.7,160.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391065164,3.06,160.69,160.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391065854,8.6614,160.7,160.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391066963,8.6618,160.69,160.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391067164,3.06,160.68,160.65,3.05740824]
["bitfinex-derivatives","SOLF0:USTF0",1762391067362,3.06,160.68,160.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391068765,4.77302181,160.75,160.65,3.05740824]
["bitfinex-derivatives","SOLF0:USTF0",1762391068961,0.04445755,160.67,160.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391069666,8.6617,160.69,160.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391069866,3.06,160.68,160.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391070060,3.06,160.68,160.64,6.04740824]
["bitfinex-derivatives","SOLF0:USTF0",1762391070367,3.10176299,160.68,160.64,6.04740824]
["bitfinex-derivatives","SOLF0:USTF0",1762391070567,3.10176299,160.68,160.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391072874,0.04176299,160.68,160.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391073774,0.04176299,160.68,160.67,6.04740824]
["bitfinex-derivatives","SOLF0:USTF0",1762391074371,0.04176299,160.68,160.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391074569,0.04176299,160.68,160.66,6.04740824]
["bitfinex-derivatives","SOLF0:USTF0",1762391080472,0.04176299,160.68,160.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762391080772,0.04176299,160.68,160.64,6.13740824]
["bitfinex-derivatives","SOLF0:USTF0",1762391081074,0.04176299,160.68,160.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762391082271,5.64386299,160.68,160.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762391082472,5.64386299,160.68,160.66,5.04266578]
["bitfinex-derivatives","SOLF0:USTF0",1762391082668,5.64386299,160.68,160.66,1.96266578]
["bitfinex-derivatives","SOLF0:USTF0",1762391082872,8.60386299,160.68,160.66,1.96266578]
["bitfinex-derivatives","SOLF0:USTF0",1762391083177,5.6025,160.67,160.65,5.04266578]
["bitfinex-derivatives","SOLF0:USTF0",1762391084166,5.6025,160.67,160.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762391084369,5.6025,160.67,160.65,5.04266578]
["bitfinex-derivatives","SOLF0:USTF0",1762391084973,5.6025,160.67,160.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762391085175,8.5625,160.67,160.65,1.96266578]
["bitfinex-derivatives","SOLF0:USTF0",1762391085875,2.96,160.66,160.65,1.96266578]
["bitfinex-derivatives","SOLF0:USTF0",1762391086279,8.5629,160.66,160.63,5.04266578]
["bitfinex-derivatives","SOLF0:USTF0",1762391088568,8.5629,160.66,160.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762391089680,2.96,160.66,160.65,1.96266578]
["bitfinex-derivatives","SOLF0:USTF0",1762391090371,2.96,160.67,160.65,1.96266578]
["bitfinex-derivatives","SOLF0:USTF0",1762391090576,5.64396299,160.68,160.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762391090577,0.04176299,160.68,160.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762391090774,0.04176299,160.68,160.62,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1762391090775,0.04176299,160.68,160.67,5.04266578]
["bitfinex-derivatives","SOLF0:USTF0",1762391091782,0.04176299,160.68,160.62,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1762391091783,3.00176299,160.68,160.65,5.04266578]
["bitfinex-derivatives","SOLF0:USTF0",1762391092173,3.00176299,160.68,160.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762391092478,0.04176299,160.68,160.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762391092782,0.04176299,160.68,160.67,5.04266578]
["bitfinex-derivatives","SOLF0:USTF0",1762391095277,3.00176299,160.68,160.66,1.96266578]
["bitfinex-derivatives","SOLF0:USTF0",1762391095475,3.00176299,160.68,160.66,5.04266578]
["bitfinex-derivatives","SOLF0:USTF0",1762391095778,8.60386299,160.68,160.66,5.04266578]
["bitfinex-derivatives","SOLF0:USTF0",1762391099480,5.6029,160.66,160.64,5.04266578]
["bitfinex-derivatives","SOLF0:USTF0",1762391100282,2.96,160.65,160.64,1.96266578]
["bitfinex-derivatives","SOLF0:USTF0",1762391100482,5.6032,160.65,160.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762391100679,5.6032,160.65,160.63,5.04266578]
["bitfinex-derivatives","SOLF0:USTF0",1762391102383,5.6032,160.65,160.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762391103187,8.5632,160.65,160.63,1.96266578]
["bitfinex-derivatives","SOLF0:USTF0",1762391104789,8.5632,160.65,160.63,5.04266578]
["bitfinex-derivatives","SOLF0:USTF0",1762391107194,5.6032,160.65,160.63,5.04266578]
["bitfinex-derivatives","SOLF0:USTF0",1762391107988,8.5632,160.65,160.63,5.04266578]
["bitfinex-derivatives","SOLF0:USTF0",1762391110794,0.04492583,160.66,160.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762391111196,0.04492583,160.66,160.65,5.07266578]
["bitfinex-derivatives","SOLF0:USTF0",1762391112793,0.04492583,160.66,160.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762391113102,0.04492583,160.66,160.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762391114896,0.04492583,160.66,160.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762391117021,0.04492583,160.66,160.65,5.07266578]
["bitfinex-derivatives","SOLF0:USTF0",1762391122209,0.04492583,160.66,160.65,40.07266578]
["bitfinex-derivatives","SOLF0:USTF0",1762391123812,0.04492583,160.66,160.65,5.07266578]
["bitfinex-derivatives","SOLF0:USTF0",1762391124018,4.66811837,160.74,160.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762391124208,3.14,160.75,160.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762391124715,3.14,160.78,160.73,1.96266578]
["bitfinex-derivatives","SOLF0:USTF0",1762391125022,3.14,160.78,160.75,5.07266578]
["bitfinex-derivatives","SOLF0:USTF0",1762391125219,8.7383,160.79,160.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762391126122,3.14,160.79,160.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762391126620,3.14,160.79,160.75,0.04096093]
["bitfinex-derivatives","SOLF0:USTF0",1762391127224,8.739,160.77,160.75,0.04096093]
["bitfinex-derivatives","SOLF0:USTF0",1762391128424,8.739,160.77,160.75,5.11362671]
["bitfinex-derivatives","SOLF0:USTF0",1762391128425,3.14,160.77,160.75,5.11362671]
["bitfinex-derivatives","SOLF0:USTF0",1762391128619,3.14,160.78,160.75,5.11362671]
["bitfinex-derivatives","SOLF0:USTF0",1762391129020,8.7387,160.78,160.75,5.11362671]
["bitfinex-derivatives","SOLF0:USTF0",1762391129222,5.5987,160.78,160.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762391129420,5.5987,160.78,160.77,1.96266578]
["bitfinex-derivatives","SOLF0:USTF0",1762391130428,3.14,160.77,160.75,2.00362671]
["bitfinex-derivatives","SOLF0:USTF0",1762391130730,8.7387,160.78,160.75,5.11362671]
["bitfinex-derivatives","SOLF0:USTF0",1762391130924,5.5987,160.78,160.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762391132625,3.14,160.79,160.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762391132928,3.14,160.79,160.75,2.00362671]
["bitfinex-derivatives","SOLF0:USTF0",1762391132929,3.14,160.8,160.77,5.07266578]
["bitfinex-derivatives","SOLF0:USTF0",1762391133137,8.7383,160.79,160.77,1.96266578]
["bitfinex-derivatives","SOLF0:USTF0",1762391134030,3.14,160.78,160.77,1.96266578]
["bitfinex-derivatives","SOLF0:USTF0",1762391134534,5.5989,160.77,160.76,0.04170849]
["bitfinex-derivatives","SOLF0:USTF0",1762391138935,8.7489,160.77,160.76,0.04170849]
["bitfinex-derivatives","SOLF0:USTF0",1762391140847,5.5989,160.77,160.76,3.20170849]
["bitfinex-derivatives","SOLF0:USTF0",1762391141341,5.5989,160.77,160.76,0.04170849]
["bitfinex-derivatives","SOLF0:USTF0",1762391144044,8.8089,160.77,160.76,0.04170849]
["bitfinex-derivatives","SOLF0:USTF0",1762391144847,5.5989,160.77,160.76,0.04170849]
["bitfinex-derivatives","SOLF0:USTF0",1762391145048,3.21,160.78,160.76,3.20170849]
["bitfinex-derivatives","SOLF0:USTF0",1762391145339,5.5984,160.79,160.76,3.20170849]
["bitfinex-derivatives","SOLF0:USTF0",1762391145847,5.5986,160.78,160.76,3.20170849]
["bitfinex-derivatives","SOLF0:USTF0",1762391146248,3.21,160.77,160.76,0.04170849]
["bitfinex-derivatives","SOLF0:USTF0",1762391157752,3.21,160.71,160.68,41.22389729]
["bitfinex-derivatives","SOLF0:USTF0",1762391157953,5.6007,160.72,160.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762391158263,8.8107,160.72,160.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762391158562,3.21,160.72,160.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762391159654,3.25784538,160.72,160.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762391160961,0.04784538,160.72,160.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762391161362,3.25784538,160.72,160.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762391161763,0.04784538,160.72,160.71,6.22389729]
["bitfinex-derivatives","SOLF0:USTF0",1762391161958,3.25784538,160.72,160.69,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391162167,3.25784538,160.72,160.69,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1762391162461,8.85864538,160.72,160.69,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1762391162666,8.85864538,160.72,160.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762391162964,0.04784538,160.72,160.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762391163868,0.04784538,160.72,160.71,6.22389729]
["bitfinex-derivatives","SOLF0:USTF0",1762391164066,3.21,160.79,160.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762391165074,5.5987,160.78,160.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762391165871,5.5981,160.8,160.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762391166072,8.8081,160.8,160.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762391166872,5.5973,160.82,160.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762391167177,3.21,160.84,160.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762391167372,8.8064,160.84,160.83,8.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391168269,8.8071,160.83,160.77,6.22389729]
["bitfinex-derivatives","SOLF0:USTF0",1762391168578,3.21,160.86,160.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762391168871,8.8058,160.86,160.85,1.54906616]
["bitfinex-derivatives","SOLF0:USTF0",1762391169079,3.21,160.85,160.82,0.04603289]
["bitfinex-derivatives","SOLF0:USTF0",1762391169469,8.8062,160.85,160.82,0.04603289]
["bitfinex-derivatives","SOLF0:USTF0",1762391169670,8.8062,160.85,160.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762391170483,8.8062,160.85,160.82,0.04268799]
["bitfinex-derivatives","SOLF0:USTF0",1762391170781,8.8062,160.85,160.82,2.98268799]
["bitfinex-derivatives","SOLF0:USTF0",1762391171189,3.17,160.86,160.82,2.98268799]
["bitfinex-derivatives","SOLF0:USTF0",1762391171486,11.1861,160.94,160.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762391171487,3.17,160.9,160.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762391171779,3.17,160.9,160.89,1.54648065]
["bitfinex-derivatives","SOLF0:USTF0",1762391172083,8.7644,160.9,160.89,1.54648065]
["bitfinex-derivatives","SOLF0:USTF0",1762391172476,8.7644,160.9,160.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762391172878,5.5948,160.89,160.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762391173083,8.7648,160.89,160.88,0.04695468]
["bitfinex-derivatives","SOLF0:USTF0",1762391174184,3.17,160.89,160.88,0.04695468]
["bitfinex-derivatives","SOLF0:USTF0",1762391174578,3.17,160.9,160.88,0.04695468]
["bitfinex-derivatives","SOLF0:USTF0",1762391175987,3.17,160.89,160.88,0.04695468]
["bitfinex-derivatives","SOLF0:USTF0",1762391177780,3.17,160.86,160.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762391178986,3.17,160.85,160.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762391179484,3.21068212,160.85,160.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762391180296,3.17,160.84,160.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762391180788,8.7666,160.84,160.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762391185687,3.17,160.82,160.77,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1762391186094,8.7676,160.81,160.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762391187290,8.80931076,160.81,160.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762391189687,3.17,160.79,160.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762391190088,3.17,160.78,160.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762391191288,3.21699941,160.77,160.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762391193094,3.17,160.76,160.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762391193887,3.17,160.75,160.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391194190,3.17,160.75,160.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762391194393,3.17,160.72,160.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762391195296,3.17,160.72,160.66,67.84389729]
["bitfinex-derivatives","SOLF0:USTF0",1762391195698,3.21308401,160.72,160.66,67.84389729]
["bitfinex-derivatives","SOLF0:USTF0",1762391197983,2.91,160.71,160.66,67.84389729]
["bitfinex-derivatives","SOLF0:USTF0",1762391198197,2.91,160.71,160.66,64.90389729]
["bitfinex-derivatives","SOLF0:USTF0",1762391198792,2.91,160.7,160.66,64.90389729]
["bitfinex-derivatives","SOLF0:USTF0",1762391198997,2.91,160.7,160.66,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1762391199499,2.91,160.69,160.66,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1762391200194,3.06,160.68,160.63,41.04389729]
["bitfinex-derivatives","SOLF0:USTF0",1762391200392,3.06,160.68,160.61,64.92389729]
["bitfinex-derivatives","SOLF0:USTF0",1762391201797,3.06,160.65,160.61,64.92389729]
["bitfinex-derivatives","SOLF0:USTF0",1762391202096,3.06,160.64,160.61,64.92389729]
["bitfinex-derivatives","SOLF0:USTF0",1762391202301,3.06,160.64,160.61,67.99389729]
["bitfinex-derivatives","SOLF0:USTF0",1762391204397,3.06,160.64,160.62,1.96368373]
["bitfinex-derivatives","SOLF0:USTF0",1762391208702,3.06,160.63,160.61,1.96368373]
["bitfinex-derivatives","SOLF0:USTF0",1762391211703,3.06,160.62,160.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762391211905,3.06,160.62,160.58,1.96368373]
["bitfinex-derivatives","SOLF0:USTF0",1762391212307,8.665,160.6,160.58,1.96368373]
["bitfinex-derivatives","SOLF0:USTF0",1762391213407,3.06,160.59,160.58,1.96368373]
["bitfinex-derivatives","SOLF0:USTF0",1762391213995,8.6653,160.59,160.56,5.03368373]
["bitfinex-derivatives","SOLF0:USTF0",1762391214303,3.06,160.58,160.56,1.96368373]
["bitfinex-derivatives","SOLF0:USTF0",1762391214704,3.06,160.57,160.55,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762391215006,3.06,160.57,160.54,1.96368373]
["bitfinex-derivatives","SOLF0:USTF0",1762391215206,3.06,160.57,160.48,129.5089]
["bitfinex-derivatives","SOLF0:USTF0",1762391215413,3.06,160.55,160.52,1.96368373]
["bitfinex-derivatives","SOLF0:USTF0",1762391216412,3.06,160.54,160.47,1.96368373]
["bitfinex-derivatives","SOLF0:USTF0",1762391216709,3.06,160.51,160.49,1.96368373]
["bitfinex-derivatives","SOLF0:USTF0",1762391217105,3.06,160.51,160.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762391217302,3.06,160.48,160.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762391217503,3.06,160.48,160.46,1.96368373]
["bitfinex-derivatives","SOLF0:USTF0",1762391218405,3.10229059,160.47,160.45,1.96368373]
["bitfinex-derivatives","SOLF0:USTF0",1762391218618,3.10229059,160.47,160.44,1.96368373]
["bitfinex-derivatives","SOLF0:USTF0",1762391219705,3.10229059,160.47,160.41,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1762391219904,3.10229059,160.47,160.43,1.96368373]
["bitfinex-derivatives","SOLF0:USTF0",1762391220305,3.06,160.45,160.43,1.96368373]
["bitfinex-derivatives","SOLF0:USTF0",1762391220904,3.06,160.45,160.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762391221308,3.06,160.44,160.42,1.96368373]
["bitfinex-derivatives","SOLF0:USTF0",1762391221715,0.04229059,160.47,160.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762391221716,3.06,160.43,160.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762391222114,3.06,160.43,160.38,1.96368373]
["bitfinex-derivatives","SOLF0:USTF0",1762391223213,3.10693739,160.45,160.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762391223415,3.10693739,160.45,160.42,1.96368373]
["bitfinex-derivatives","SOLF0:USTF0",1762391224016,3.06,160.45,160.42,1.96368373]
["bitfinex-derivatives","SOLF0:USTF0",1762391224720,3.10119107,160.45,160.42,1.96368373]
["bitfinex-derivatives","SOLF0:USTF0",1762391224921,0.04119107,160.45,160.42,1.96368373]
["bitfinex-derivatives","SOLF0:USTF0",1762391225116,3.10119107,160.45,160.44,1.96368373]
["bitfinex-derivatives","SOLF0:USTF0",1762391225919,0.04119107,160.45,160.44,1.96368373]
["bitfinex-derivatives","SOLF0:USTF0",1762391226129,0.04119107,160.45,160.44,5.03368373]
["bitfinex-derivatives","SOLF0:USTF0",1762391226328,3.06,160.48,160.44,5.03368373]
["bitfinex-derivatives","SOLF0:USTF0",1762391226529,3.06,160.48,160.47,1.96368373]
["bitfinex-derivatives","SOLF0:USTF0",1762391227538,3.06,160.52,160.47,5.03368373]
["bitfinex-derivatives","SOLF0:USTF0",1762391227833,3.06,160.52,160.49,5.03368373]
["bitfinex-derivatives","SOLF0:USTF0",1762391228143,3.06,160.55,160.51,1.96368373]
["bitfinex-derivatives","SOLF0:USTF0",1762391228436,3.06,160.55,160.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762391229039,3.06,160.55,160.51,0.0419053]
["bitfinex-derivatives","SOLF0:USTF0",1762391229240,3.06,160.55,160.51,3.1119053]
["bitfinex-derivatives","SOLF0:USTF0",1762391230134,3.06,160.55,160.51,0.0419053]
["bitfinex-derivatives","SOLF0:USTF0",1762391230330,3.06,160.55,160.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762391230632,2.94,160.5,160.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762391231024,2.94,160.5,160.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762391231541,5.6092,160.48,160.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762391231736,2.94,160.5,160.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762391232034,5.26998508,160.53,160.37,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1762391232035,2.94,160.53,160.44,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1762391232227,2.94,160.53,160.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762391232432,0.04357883,160.47,160.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762391233033,2.94,160.53,160.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762391233837,2.94,160.53,160.45,5.12098128]
["bitfinex-derivatives","SOLF0:USTF0",1762391233838,2.94,160.61,160.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762391234141,2.94,160.69,160.6,5.12098128]
["bitfinex-derivatives","SOLF0:USTF0",1762391234337,2.94,160.69,160.63,1.52634084]
["bitfinex-derivatives","SOLF0:USTF0",1762391234544,2.94,160.69,160.64,1.52634084]
["bitfinex-derivatives","SOLF0:USTF0",1762391234736,2.94,160.69,160.6,5.12098128]
["bitfinex-derivatives","SOLF0:USTF0",1762391234933,11.2017,160.72,160.64,1.52630711]
["bitfinex-derivatives","SOLF0:USTF0",1762391234934,8.5433,160.65,160.64,1.52630711]
["bitfinex-derivatives","SOLF0:USTF0",1762391235133,2.94,160.64,160.58,5.12098128]
["bitfinex-derivatives","SOLF0:USTF0",1762391235644,2.94,160.61,160.58,5.12098128]
["bitfinex-derivatives","SOLF0:USTF0",1762391237244,2.94,160.61,160.57,5.12098128]
["bitfinex-derivatives","SOLF0:USTF0",1762391240346,2.94,160.61,160.5,5.12098128]
["bitfinex-derivatives","SOLF0:USTF0",1762391240347,2.94,160.6,160.51,5.12098128]
["bitfinex-derivatives","SOLF0:USTF0",1762391240549,2.94,160.6,160.58,1.53290857]
["bitfinex-derivatives","SOLF0:USTF0",1762391240748,2.94,160.6,160.54,5.12098128]
["bitfinex-derivatives","SOLF0:USTF0",1762391241147,2.94,160.6,160.57,5.12098128]
["bitfinex-derivatives","SOLF0:USTF0",1762391242351,8.544,160.63,160.57,8.03098128]
["bitfinex-derivatives","SOLF0:USTF0",1762391242552,8.544,160.63,160.62,1.53416798]
["bitfinex-derivatives","SOLF0:USTF0",1762391243056,8.544,160.63,160.62,6.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391243358,9.784,160.63,160.62,6.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391246746,2.94,160.62,160.61,6.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391246949,2.94,160.62,160.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762391247358,8.545,160.6,160.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762391248057,5.6053,160.59,160.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762391250361,5.6053,160.59,160.57,1.9651683]
["bitfinex-derivatives","SOLF0:USTF0",1762391250552,2.94,160.6,160.57,1.9651683]
["bitfinex-derivatives","SOLF0:USTF0",1762391251055,5.6046,160.61,160.59,1.9651683]
["bitfinex-derivatives","SOLF0:USTF0",1762391251256,8.5446,160.61,160.59,1.9651683]
["bitfinex-derivatives","SOLF0:USTF0",1762391252761,2.94,160.58,160.57,1.9651683]
["bitfinex-derivatives","SOLF0:USTF0",1762391252957,2.94,160.58,160.55,4.8751683]
["bitfinex-derivatives","SOLF0:USTF0",1762391253160,8.5453,160.59,160.55,4.8751683]
["bitfinex-derivatives","SOLF0:USTF0",1762391254550,1.9651683,160.62,160.55,1.9651683]
["bitfinex-derivatives","SOLF0:USTF0",1762391254756,2.94,160.57,160.53,4.8751683]
["bitfinex-derivatives","SOLF0:USTF0",1762391255460,8.546,160.57,160.53,4.8751683]
["bitfinex-derivatives","SOLF0:USTF0",1762391258764,1.9651683,160.6,160.53,1.9651683]
["bitfinex-derivatives","SOLF0:USTF0",1762391258765,3.05,160.55,160.53,1.9651683]
["bitfinex-derivatives","SOLF0:USTF0",1762391258959,3.05,160.55,160.5,5.0051683]
["bitfinex-derivatives","SOLF0:USTF0",1762391259160,3.05,160.55,160.5,1.9651683]
["bitfinex-derivatives","SOLF0:USTF0",1762391259460,3.05,160.55,160.48,1.9651683]
["bitfinex-derivatives","SOLF0:USTF0",1762391259967,5.6077,160.52,160.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391260261,8.7877,160.52,160.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391261764,3.18,160.51,160.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391261962,3.18,160.51,160.46,4.9651683]
["bitfinex-derivatives","SOLF0:USTF0",1762391262158,3.18,160.51,160.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391262366,5.6088,160.49,160.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391262565,3.18,160.49,160.44,1.9651683]
["bitfinex-derivatives","SOLF0:USTF0",1762391262765,3.18,160.49,160.44,4.9651683]
["bitfinex-derivatives","SOLF0:USTF0",1762391263367,8.7895,160.47,160.44,1.9651683]
["bitfinex-derivatives","SOLF0:USTF0",1762391264463,8.7895,160.47,160.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391264766,3.18,160.48,160.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391266064,8.7891,160.48,160.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391266454,3.18,160.47,160.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391266672,3.18,160.47,160.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391267671,8.7902,160.45,160.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391267868,3.18,160.5,160.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391268066,3.18,160.5,160.49,1.54229113]
["bitfinex-derivatives","SOLF0:USTF0",1762391268265,3.18,160.5,160.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391268467,5.6088,160.49,160.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391269469,3.18,160.47,160.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391269663,3.18,160.47,160.4,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391269872,3.18,160.47,160.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391270569,8.7895,160.47,160.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391271367,8.7898,160.46,160.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391272374,3.18,160.45,160.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391273459,3.18,160.45,160.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391274676,5.6109,160.43,160.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391275872,8.7903,160.45,160.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391276374,8.7906,160.44,160.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391277082,3.18,160.42,160.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391277580,3.18,160.4,160.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391279975,3.18,160.4,160.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391280569,3.18,160.39,160.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391281280,3.18,160.37,160.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391281479,3.18,160.37,160.22,1.26914377]
["bitfinex-derivatives","SOLF0:USTF0",1762391281480,3.18,160.37,160.22,4.26914377]
["bitfinex-derivatives","SOLF0:USTF0",1762391281675,3.18,160.37,160.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391281676,3.18,160.35,160.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391282187,3.18,160.35,160.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391282479,3.18,160.35,160.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391283090,3.18,160.35,160.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391283582,3.18,160.35,160.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391284179,8.7936,160.35,160.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391285180,3.18,160.35,160.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391285386,3.18,160.38,160.31,3.08030274]
["bitfinex-derivatives","SOLF0:USTF0",1762391285686,3.18,160.38,160.31,6.08030274]
["bitfinex-derivatives","SOLF0:USTF0",1762391285980,3.18,160.38,160.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391286385,3.18,160.36,160.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391287786,3.18,160.35,160.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391288087,3.18,160.35,160.25,6.08030274]
["bitfinex-derivatives","SOLF0:USTF0",1762391288392,3.18,160.34,160.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391289094,3.18,160.29,160.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391289394,3.18,160.29,160.23,3.08030274]
["bitfinex-derivatives","SOLF0:USTF0",1762391290080,2.91,160.32,160.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762391290281,8.5237,160.35,160.26,6.16030274]
["bitfinex-derivatives","SOLF0:USTF0",1762391290486,8.5237,160.35,160.34,1.53298687]
["bitfinex-derivatives","SOLF0:USTF0",1762391290487,2.91,160.35,160.34,1.53298687]
["bitfinex-derivatives","SOLF0:USTF0",1762391290685,2.91,160.35,160.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762391290880,2.91,160.35,160.27,6.16030274]
["bitfinex-derivatives","SOLF0:USTF0",1762391291499,5.6145,160.33,160.27,6.16030274]
["bitfinex-derivatives","SOLF0:USTF0",1762391291880,5.6145,160.33,160.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762391292784,8.5238,160.35,160.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762391293089,2.91,160.35,160.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762391293493,5.6148,160.32,160.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762391293694,8.5248,160.32,160.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762391293895,2.91,160.32,160.29,0.04158619]
["bitfinex-derivatives","SOLF0:USTF0",1762391294087,2.91,160.3,160.29,0.04158619]
["bitfinex-derivatives","SOLF0:USTF0",1762391294291,2.91,160.37,160.29,3.12158619]
["bitfinex-derivatives","SOLF0:USTF0",1762391294894,8.523,160.37,160.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762391295091,2.91,160.37,160.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762391295397,2.91,160.35,160.31,0.04167237]
["bitfinex-derivatives","SOLF0:USTF0",1762391295595,2.91,160.35,160.31,3.12167237]
["bitfinex-derivatives","SOLF0:USTF0",1762391295998,8.5238,160.35,160.31,3.12167237]
["bitfinex-derivatives","SOLF0:USTF0",1762391296298,8.5238,160.35,160.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762391297701,8.5238,160.35,160.31,3.12149737]
["bitfinex-derivatives","SOLF0:USTF0",1762391297992,5.6141,160.34,160.31,3.12149737]
["bitfinex-derivatives","SOLF0:USTF0",1762391298393,8.5241,160.34,160.31,0.04149737]
["bitfinex-derivatives","SOLF0:USTF0",1762391299598,5.6145,160.33,160.31,0.04149737]
["bitfinex-derivatives","SOLF0:USTF0",1762391300998,8.5245,160.33,160.31,0.04149737]
["bitfinex-derivatives","SOLF0:USTF0",1762391305001,8.5238,160.35,160.31,3.12149737]
["bitfinex-derivatives","SOLF0:USTF0",1762391305806,8.5238,160.35,160.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762391305999,2.91,160.35,160.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762391306204,5.613,160.37,160.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762391306506,8.523,160.37,160.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762391306806,2.91,160.37,160.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762391307501,2.91,160.38,160.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762391308004,7.6132479,160.41,160.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762391308196,2.91,160.41,160.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762391308502,2.91,160.44,160.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762391308705,2.91,160.44,160.34,3.12188352]
["bitfinex-derivatives","SOLF0:USTF0",1762391308903,2.91,160.44,160.36,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1762391309205,2.91,160.44,160.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762391309405,5.6116,160.41,160.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762391309606,8.5216,160.41,160.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762391310106,8.5226,160.38,160.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762391310307,2.91,160.37,160.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762391310508,8.523,160.37,160.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762391311006,2.91,160.4,160.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762391311811,2.91,160.39,160.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762391312709,2.91,160.37,160.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762391312910,2.91,160.37,160.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762391313112,2.91,160.37,160.34,0.04121621]
["bitfinex-derivatives","SOLF0:USTF0",1762391314499,8.5233,160.36,160.34,0.04121621]
["bitfinex-derivatives","SOLF0:USTF0",1762391314704,2.91,160.35,160.34,0.04121621]
["bitfinex-derivatives","SOLF0:USTF0",1762391315315,2.91,160.35,160.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762391315903,2.91,160.35,160.33,0.03953684]
["bitfinex-derivatives","SOLF0:USTF0",1762391319216,2.97,160.34,160.33,0.03953684]
["bitfinex-derivatives","SOLF0:USTF0",1762391320314,2.97,160.34,160.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762391320512,2.98489092,160.35,160.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762391321210,5.6141,160.34,160.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762391322218,8.5541,160.34,160.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762391324617,8.5541,160.34,160.28,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1762391325713,8.5544,160.33,160.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762391328417,8.5544,160.33,160.3,1.97139559]
["bitfinex-derivatives","SOLF0:USTF0",1762391329613,2.94,160.32,160.28,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1762391329813,0.04489092,160.35,160.28,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1762391329814,2.98489092,160.35,160.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762391330014,2.98489092,160.35,160.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762391330514,2.94,160.32,160.29,1.97139559]
["bitfinex-derivatives","SOLF0:USTF0",1762391331315,2.94,160.31,160.28,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391331513,2.94,160.31,160.27,5.15139559]
["bitfinex-derivatives","SOLF0:USTF0",1762391332111,2.94,160.3,160.24,15.51575314]
["bitfinex-derivatives","SOLF0:USTF0",1762391332314,2.94,160.3,160.23,17.48714873]
["bitfinex-derivatives","SOLF0:USTF0",1762391332621,2.94,160.3,160.23,1.97139559]
["bitfinex-derivatives","SOLF0:USTF0",1762391333014,2.94,160.27,160.23,1.97139559]
["bitfinex-derivatives","SOLF0:USTF0",1762391333324,2.94,160.27,160.22,1.26914377]
["bitfinex-derivatives","SOLF0:USTF0",1762391333712,2.94,160.25,160.22,4.44914377]
["bitfinex-derivatives","SOLF0:USTF0",1762391333909,2.94,160.3,160.23,1.97139559]
["bitfinex-derivatives","SOLF0:USTF0",1762391334317,2.64,160.23,160.15,1.97139559]
["bitfinex-derivatives","SOLF0:USTF0",1762391334718,2.64,160.23,160.16,1.97139559]
["bitfinex-derivatives","SOLF0:USTF0",1762391334923,2.64,160.23,160.18,1.97139559]
["bitfinex-derivatives","SOLF0:USTF0",1762391335417,2.64,160.22,160.18,1.97139559]
["bitfinex-derivatives","SOLF0:USTF0",1762391335814,2.64,160.21,160.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762391336520,2.64,160.21,160.15,1.97139559]
["bitfinex-derivatives","SOLF0:USTF0",1762391336919,2.64,160.21,160.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762391337116,2.64,160.21,160.16,5.15139559]
["bitfinex-derivatives","SOLF0:USTF0",1762391337320,0.04430679,160.22,160.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762391337620,2.68430679,160.22,160.18,1.97139559]
["bitfinex-derivatives","SOLF0:USTF0",1762391337818,2.68430679,160.22,160.16,1.97139559]
["bitfinex-derivatives","SOLF0:USTF0",1762391338023,2.64,160.21,160.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762391338323,2.64,160.21,160.15,1.97139559]
["bitfinex-derivatives","SOLF0:USTF0",1762391338522,2.64,160.21,160.13,1.97139559]
["bitfinex-derivatives","SOLF0:USTF0",1762391338823,2.68064385,160.21,160.13,1.97139559]
["bitfinex-derivatives","SOLF0:USTF0",1762391339224,2.68064385,160.21,160.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762391339225,2.64,160.18,160.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762391339526,2.64,160.18,160.14,1.97139559]
["bitfinex-derivatives","SOLF0:USTF0",1762391339720,2.64,160.18,160.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762391339921,2.64,160.18,160.1,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391339922,2.68064385,160.21,160.17,5.15139559]
["bitfinex-derivatives","SOLF0:USTF0",1762391340129,2.64,160.21,160.17,1.97139559]
["bitfinex-derivatives","SOLF0:USTF0",1762391340526,2.64,160.21,160.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762391340725,2.67993323,160.21,160.17,1.97139559]
["bitfinex-derivatives","SOLF0:USTF0",1762391341029,2.67993323,160.21,160.19,1.97139559]
["bitfinex-derivatives","SOLF0:USTF0",1762391341233,2.67993323,160.21,160.17,5.15139559]
["bitfinex-derivatives","SOLF0:USTF0",1762391341430,2.64,160.2,160.14,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1762391341629,0.03993323,160.21,160.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762391341830,2.67993323,160.21,160.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762391342231,2.67993323,160.21,160.17,5.15139559]
["bitfinex-derivatives","SOLF0:USTF0",1762391342432,2.67993323,160.21,160.16,1.97139559]
["bitfinex-derivatives","SOLF0:USTF0",1762391342628,2.67993323,160.21,160.14,40.15139559]
["bitfinex-derivatives","SOLF0:USTF0",1762391342827,2.64,160.2,160.14,1.97139559]
["bitfinex-derivatives","SOLF0:USTF0",1762391343225,2.64,160.17,160.14,1.97139559]
["bitfinex-derivatives","SOLF0:USTF0",1762391343526,2.64,160.17,160.11,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1762391343527,2.64,160.17,160.11,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391343924,2.64,160.16,160.12,5.15139559]
["bitfinex-derivatives","SOLF0:USTF0",1762391344627,2.64,160.16,160.12,1.97139559]
["bitfinex-derivatives","SOLF0:USTF0",1762391344829,2.64,160.15,160.12,1.97139559]
["bitfinex-derivatives","SOLF0:USTF0",1762391345724,8.2608,160.15,160.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762391345931,2.64,160.14,160.1,1.97139559]
["bitfinex-derivatives","SOLF0:USTF0",1762391346331,2.64,160.14,160.1,5.15139559]
["bitfinex-derivatives","SOLF0:USTF0",1762391346529,0.04029651,160.16,160.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762391346727,2.64,160.24,160.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762391346926,2.64,160.24,160.23,1.53834332]
["bitfinex-derivatives","SOLF0:USTF0",1762391347121,1.11,160.2,160.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762391347326,1.11,160.18,160.1,0.0414814]
["bitfinex-derivatives","SOLF0:USTF0",1762391347531,1.11,160.18,160.13,1.97139559]
["bitfinex-derivatives","SOLF0:USTF0",1762391347726,1.11,160.2,160.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762391348027,1.11,160.2,160.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762391348338,1.11,160.18,160.11,1.97139559]
["bitfinex-derivatives","SOLF0:USTF0",1762391348535,1.11,160.18,160.13,1.97139559]
["bitfinex-derivatives","SOLF0:USTF0",1762391348735,6.73,160.17,160.13,1.97139559]
["bitfinex-derivatives","SOLF0:USTF0",1762391348931,1.11,160.16,160.13,1.97139559]
["bitfinex-derivatives","SOLF0:USTF0",1762391349135,1.11,160.16,160.13,0.04224092]
["bitfinex-derivatives","SOLF0:USTF0",1762391350024,6.7212,160.14,160.13,0.04224092]
["bitfinex-derivatives","SOLF0:USTF0",1762391350936,1.1,160.14,160.13,0.04224092]
["bitfinex-derivatives","SOLF0:USTF0",1762391351227,1.1,160.17,160.13,0.04224092]
["bitfinex-derivatives","SOLF0:USTF0",1762391353335,6.7198,160.18,160.14,5.10139559]
["bitfinex-derivatives","SOLF0:USTF0",1762391353525,1.1,160.18,160.14,5.10139559]
["bitfinex-derivatives","SOLF0:USTF0",1762391355037,1.1,160.17,160.13,5.14363651]
["bitfinex-derivatives","SOLF0:USTF0",1762391355237,1.1,160.17,160.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762391355534,5.6189,160.2,160.15,1.97139559]
["bitfinex-derivatives","SOLF0:USTF0",1762391355836,1.1,160.22,160.17,5.10139559]
["bitfinex-derivatives","SOLF0:USTF0",1762391356132,1.1,160.22,160.17,1.97139559]
["bitfinex-derivatives","SOLF0:USTF0",1762391356636,1.1,160.19,160.16,0.04244516]
["bitfinex-derivatives","SOLF0:USTF0",1762391357030,6.7193,160.19,160.16,0.04244516]
["bitfinex-derivatives","SOLF0:USTF0",1762391357536,1.1,160.18,160.1,38.13]
["bitfinex-derivatives","SOLF0:USTF0",1762391357742,1.1,160.18,160.13,5.10139559]
["bitfinex-derivatives","SOLF0:USTF0",1762391358735,6.7201,160.17,160.13,5.10139559]
["bitfinex-derivatives","SOLF0:USTF0",1762391358934,1.1,160.17,160.13,5.10139559]
["bitfinex-derivatives","SOLF0:USTF0",1762391359129,1.1,160.17,160.13,1.97139559]
["bitfinex-derivatives","SOLF0:USTF0",1762391359537,6.7204,160.16,160.13,2.01174312]
["bitfinex-derivatives","SOLF0:USTF0",1762391360043,1.1,160.16,160.13,2.01174312]
["bitfinex-derivatives","SOLF0:USTF0",1762391360339,5.62,160.17,160.13,5.10139559]
["bitfinex-derivatives","SOLF0:USTF0",1762391360543,1.1,160.16,160.13,1.97139559]
["bitfinex-derivatives","SOLF0:USTF0",1762391360739,1.1,160.16,160.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762391361046,1.1,160.16,160.15,8.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391361440,1.1,160.16,160.13,0.04017223]
["bitfinex-derivatives","SOLF0:USTF0",1762391361639,6.7202,160.16,160.13,0.04017223]
["bitfinex-derivatives","SOLF0:USTF0",1762391361939,1.1,160.15,160.09,1.97139559]
["bitfinex-derivatives","SOLF0:USTF0",1762391362139,1.1,160.15,160.11,1.97139559]
["bitfinex-derivatives","SOLF0:USTF0",1762391362341,1.1,160.15,160.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762391362342,1.1,160.18,160.13,1.97139559]
["bitfinex-derivatives","SOLF0:USTF0",1762391362540,1.1,160.18,160.17,1.53735257]
["bitfinex-derivatives","SOLF0:USTF0",1762391363146,6.7195,160.18,160.17,5.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391363335,1.1,160.17,160.13,1.97139559]
["bitfinex-derivatives","SOLF0:USTF0",1762391363541,6.7204,160.16,160.11,1.97139559]
["bitfinex-derivatives","SOLF0:USTF0",1762391363744,6.7204,160.16,160.11,5.10139559]
["bitfinex-derivatives","SOLF0:USTF0",1762391364046,4.64672727,160.22,160.01,32.55074935]
["bitfinex-derivatives","SOLF0:USTF0",1762391364047,6.7197,160.18,160.13,5.10139559]
["bitfinex-derivatives","SOLF0:USTF0",1762391364240,1.1,160.17,160.13,5.10139559]
["bitfinex-derivatives","SOLF0:USTF0",1762391365547,1.1,160.17,160.13,5.14356418]
["bitfinex-derivatives","SOLF0:USTF0",1762391365942,6.72,160.17,160.13,5.14356418]
["bitfinex-derivatives","SOLF0:USTF0",1762391366142,1.1,160.17,160.13,5.14356418]
["bitfinex-derivatives","SOLF0:USTF0",1762391367149,1.1,160.17,160.13,3.17216859]
["bitfinex-derivatives","SOLF0:USTF0",1762391368046,6.72,160.17,160.13,3.17216859]
["bitfinex-derivatives","SOLF0:USTF0",1762391368348,1.1,160.17,160.13,3.17216859]
["bitfinex-derivatives","SOLF0:USTF0",1762391369843,1.97139559,160.19,160.13,3.17216859]
["bitfinex-derivatives","SOLF0:USTF0",1762391369844,1.1,160.16,160.13,3.17216859]
["bitfinex-derivatives","SOLF0:USTF0",1762391370549,5.6207,160.15,160.13,3.17216859]
["bitfinex-derivatives","SOLF0:USTF0",1762391371144,6.7207,160.15,160.13,0.04216859]
["bitfinex-derivatives","SOLF0:USTF0",1762391371544,1.1,160.14,160.13,0.04216859]
["bitfinex-derivatives","SOLF0:USTF0",1762391372247,3.07139559,160.14,160.13,0.04216859]
["bitfinex-derivatives","SOLF0:USTF0",1762391372442,1.1,160.11,160.05,1.97139559]
["bitfinex-derivatives","SOLF0:USTF0",1762391372643,1.1,160.11,160.05,5.10139559]
["bitfinex-derivatives","SOLF0:USTF0",1762391372845,18.71,160.2,160.05,5.10139559]
["bitfinex-derivatives","SOLF0:USTF0",1762391372846,1.1,160.09,160.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762391373041,1.1,160.08,160.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762391373244,1.1,160.08,160.03,1.97139559]
["bitfinex-derivatives","SOLF0:USTF0",1762391373447,1.1,160.08,160.03,5.10139559]
["bitfinex-derivatives","SOLF0:USTF0",1762391373749,6.7232,160.08,160.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762391374142,1.1,160.07,160.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762391374550,1.1438953,160.07,160.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762391375148,5.6239,160.06,160.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762391375354,6.7239,160.06,160.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762391375654,0.0438953,160.07,159.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391375655,1.97139559,160.03,159.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391375850,5.6246,160.04,159.97,1.97139559]
["bitfinex-derivatives","SOLF0:USTF0",1762391376152,0.0438953,160.07,160.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391376540,1.11,160.09,160.03,1.97139559]
["bitfinex-derivatives","SOLF0:USTF0",1762391376746,3.08139559,160.13,160.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391376950,3.08139559,160.13,160.12,1.54656252]
["bitfinex-derivatives","SOLF0:USTF0",1762391377250,5.6207,160.15,160.09,4.96139559]
["bitfinex-derivatives","SOLF0:USTF0",1762391377550,1.11,160.16,160.09,4.96139559]
["bitfinex-derivatives","SOLF0:USTF0",1762391377748,6.7304,160.16,160.15,1.5477854]
["bitfinex-derivatives","SOLF0:USTF0",1762391377946,0.04593067,160.14,160.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391382053,5.6215,160.13,160.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762391382244,0.04593067,160.14,160.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762391382448,0.04593067,160.14,160.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762391382749,1.1,160.15,160.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762391383060,1.1,160.15,160.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762391383247,5.6203,160.16,160.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762391383448,5.62944437,160.18,160.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762391383757,0.04239067,160.12,160.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762391383954,0.04239067,160.12,160.08,8.7928]
["bitfinex-derivatives","SOLF0:USTF0",1762391384157,0.04239067,160.12,160.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762391384860,0.04239067,160.12,160.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762391386559,5.6193,160.19,160.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762391386754,6.7693,160.19,160.18,1.55107559]
["bitfinex-derivatives","SOLF0:USTF0",1762391386955,1.15,160.19,160.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762391387661,6.7697,160.18,160.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762391388166,18.27,160.21,160.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762391388356,23.8885,160.21,160.2,1.55123872]
["bitfinex-derivatives","SOLF0:USTF0",1762391388558,1.15,160.21,160.2,1.55123872]
["bitfinex-derivatives","SOLF0:USTF0",1762391388861,1.15,160.21,160.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762391389061,1.15,160.21,160.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762391390166,1.15,160.24,160.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762391390666,4.56500684,160.27,160.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762391390963,6.7664,160.27,160.26,1.55038763]
["bitfinex-derivatives","SOLF0:USTF0",1762391391557,8.0064,160.27,160.26,8.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391391756,1.15,160.26,160.17,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1762391391964,1.15,160.25,160.17,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1762391392471,5.6176,160.24,160.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762391392962,5.6176,160.24,160.19,0.04241066]
["bitfinex-derivatives","SOLF0:USTF0",1762391393170,5.6179,160.23,160.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762391394064,1.15,160.24,160.19,0.04241066]
["bitfinex-derivatives","SOLF0:USTF0",1762391394065,5.6183,160.22,160.19,0.04241066]
["bitfinex-derivatives","SOLF0:USTF0",1762391394270,5.6183,160.22,160.19,3.21241066]
["bitfinex-derivatives","SOLF0:USTF0",1762391394664,6.7676,160.24,160.19,3.21241066]
["bitfinex-derivatives","SOLF0:USTF0",1762391394863,1.15,160.24,160.19,3.21241066]
["bitfinex-derivatives","SOLF0:USTF0",1762391395066,4.56172919,160.27,160.19,3.21241066]
["bitfinex-derivatives","SOLF0:USTF0",1762391395261,6.7667,160.26,160.25,1.54847798]
["bitfinex-derivatives","SOLF0:USTF0",1762391395469,1.15,160.26,160.19,3.21241066]
["bitfinex-derivatives","SOLF0:USTF0",1762391395866,5.6173,160.25,160.19,3.21241066]
["bitfinex-derivatives","SOLF0:USTF0",1762391396167,1.15,160.26,160.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762391396659,5.6176,160.24,160.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762391397370,6.7669,160.26,160.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762391398164,1.15,160.31,160.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762391398363,1.15,160.31,160.28,1.54673673]
["bitfinex-derivatives","SOLF0:USTF0",1762391398769,6.7653,160.3,160.29,1.54673673]
["bitfinex-derivatives","SOLF0:USTF0",1762391398967,89.88,160.34,160.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762391398968,1.15,160.34,160.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762391399163,1.15,160.34,160.31,1.54651924]
["bitfinex-derivatives","SOLF0:USTF0",1762391399359,5.6148,160.32,160.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762391399773,5.6141,160.34,160.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762391400471,1.15,160.33,160.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762391400679,1.15,160.33,160.32,2.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391401373,6.7643,160.33,160.32,2.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391401964,8.0043,160.33,160.32,2.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391402170,1.15,160.32,160.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762391402371,1.15,160.35,160.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762391402773,1.15,160.33,160.31,0.04119449]
["bitfinex-derivatives","SOLF0:USTF0",1762391403371,6.7645,160.33,160.31,0.04119449]
["bitfinex-derivatives","SOLF0:USTF0",1762391404282,5.6145,160.33,160.31,0.04119449]
["bitfinex-derivatives","SOLF0:USTF0",1762391404786,1.15,160.32,160.31,0.04119449]
["bitfinex-derivatives","SOLF0:USTF0",1762391404970,5.6145,160.33,160.31,0.04119449]
["bitfinex-derivatives","SOLF0:USTF0",1762391405169,1.15,160.32,160.31,0.04119449]
["bitfinex-derivatives","SOLF0:USTF0",1762391406185,5.6145,160.33,160.31,0.04119449]
["bitfinex-derivatives","SOLF0:USTF0",1762391406378,6.7645,160.33,160.31,0.04119449]
["bitfinex-derivatives","SOLF0:USTF0",1762391408483,1.15,160.34,160.31,0.04119449]
["bitfinex-derivatives","SOLF0:USTF0",1762391409183,6.763,160.37,160.31,3.21119449]
["bitfinex-derivatives","SOLF0:USTF0",1762391409381,6.763,160.37,160.36,1.53664152]
["bitfinex-derivatives","SOLF0:USTF0",1762391410885,3.08313612,160.4,160.35,0.04063234]
["bitfinex-derivatives","SOLF0:USTF0",1762391410886,6.7523,160.39,160.35,0.04063234]
["bitfinex-derivatives","SOLF0:USTF0",1762391411182,1.14,160.44,160.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762391411375,1.14,160.44,160.42,1.53333197]
["bitfinex-derivatives","SOLF0:USTF0",1762391411376,5.6106,160.44,160.42,1.53333197]
["bitfinex-derivatives","SOLF0:USTF0",1762391411580,141.1956755,160.48,160.43,1.53333197]
["bitfinex-derivatives","SOLF0:USTF0",1762391411778,1.14,160.47,160.46,1.53333197]
["bitfinex-derivatives","SOLF0:USTF0",1762391411979,1.14,160.47,160.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762391412185,1.14,160.47,160.46,1.5328866]
["bitfinex-derivatives","SOLF0:USTF0",1762391412388,1.14,160.47,160.46,1.530831]
["bitfinex-derivatives","SOLF0:USTF0",1762391412887,1.14,160.47,160.46,3.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391413485,1.14,160.47,160.45,0.04233935]
["bitfinex-derivatives","SOLF0:USTF0",1762391413884,5.6094,160.47,160.45,0.04233935]
["bitfinex-derivatives","SOLF0:USTF0",1762391414688,6.7494,160.47,160.45,0.04233935]
["bitfinex-derivatives","SOLF0:USTF0",1762391415885,5.6094,160.47,160.45,0.04233935]
["bitfinex-derivatives","SOLF0:USTF0",1762391417187,6.7494,160.47,160.45,0.04233935]
["bitfinex-derivatives","SOLF0:USTF0",1762391417392,1.14,160.46,160.45,0.04233935]
["bitfinex-derivatives","SOLF0:USTF0",1762391419186,63.06,160.51,160.45,3.24233935]
["bitfinex-derivatives","SOLF0:USTF0",1762391419187,5.6089,160.49,160.45,3.24233935]
["bitfinex-derivatives","SOLF0:USTF0",1762391419387,6.7489,160.49,160.48,1.5243852]
["bitfinex-derivatives","SOLF0:USTF0",1762391419687,63.0,160.53,160.45,0.04233935]
["bitfinex-derivatives","SOLF0:USTF0",1762391419688,1.14,160.48,160.45,0.04233935]
["bitfinex-derivatives","SOLF0:USTF0",1762391419884,6.749,160.48,160.47,5.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391420692,6.749,160.48,160.45,0.04233935]
["bitfinex-derivatives","SOLF0:USTF0",1762391422396,1.14,160.46,160.45,0.04233935]
["bitfinex-derivatives","SOLF0:USTF0",1762391426398,6.7516,160.41,160.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762391426888,5.611,160.43,160.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762391427095,1.1842235,160.47,160.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762391427397,1.14,160.47,160.45,1.52834135]
["bitfinex-derivatives","SOLF0:USTF0",1762391427596,1.14,160.46,160.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762391428298,1.18109676,160.44,160.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762391428595,5.6123,160.39,160.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762391429892,5.65701547,160.38,160.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762391430092,1.18431547,160.38,160.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762391430394,1.18431547,160.38,160.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762391430792,0.04431547,160.38,160.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762391431291,1.14,160.41,160.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762391431489,1.14,160.41,160.39,7.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391431690,1.14,160.41,160.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762391431892,1.18329593,160.36,160.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762391432092,5.6144,160.33,160.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762391432591,1.18329593,160.36,160.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762391432592,6.7537,160.35,160.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762391434591,5.6137,160.35,160.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762391435293,5.6141,160.34,160.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762391437998,5.6144,160.33,160.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762391439201,6.7547,160.32,160.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762391439694,5.6151,160.31,160.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762391440394,1.14,160.32,160.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762391440799,1.14,160.27,160.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391441997,5.6175,160.24,160.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391443703,0.04074001,160.25,160.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391444895,87.2994,160.4,160.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391444896,7.85424165,160.38,160.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391445092,7.85424165,160.38,160.32,1.54154984]
["bitfinex-derivatives","SOLF0:USTF0",1762391445093,1.14,160.37,160.32,1.54154984]
["bitfinex-derivatives","SOLF0:USTF0",1762391445297,1.14,160.35,160.32,1.54154984]
["bitfinex-derivatives","SOLF0:USTF0",1762391445601,1.14,160.35,160.33,1.54154984]
["bitfinex-derivatives","SOLF0:USTF0",1762391445802,1.14,160.35,160.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391446102,6.7542,160.34,160.33,1.5414821]
["bitfinex-derivatives","SOLF0:USTF0",1762391446498,6.7542,160.34,160.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391447202,6.7542,160.34,160.33,1.54155927]
["bitfinex-derivatives","SOLF0:USTF0",1762391448002,1.14,160.34,160.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391448209,1.14,160.37,160.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391449207,5.6133,160.36,160.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391449809,1.14,160.37,160.29,8.6155]
["bitfinex-derivatives","SOLF0:USTF0",1762391450011,1.14,160.37,160.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391450408,1.14,160.4,160.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391450704,1.14,160.4,160.31,3.04090988]
["bitfinex-derivatives","SOLF0:USTF0",1762391450905,5.6114,160.42,160.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391451105,1.14,160.42,160.41,6.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391452312,6.7511,160.42,160.41,6.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391452503,1.14,160.42,160.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391452899,1.14,160.47,160.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391453104,53.53,160.48,160.3,5.1311139]
["bitfinex-derivatives","SOLF0:USTF0",1762391453105,1.14,160.46,160.43,1.54108135]
["bitfinex-derivatives","SOLF0:USTF0",1762391453312,1.14,160.46,160.44,1.54108135]
["bitfinex-derivatives","SOLF0:USTF0",1762391453811,1.14,160.45,160.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391454009,1.14,160.47,160.43,0.04079975]
["bitfinex-derivatives","SOLF0:USTF0",1762391454811,6.7496,160.47,160.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391455210,1.14,160.47,160.46,1.54001875]
["bitfinex-derivatives","SOLF0:USTF0",1762391455610,6.7494,160.47,160.46,1.54001875]
["bitfinex-derivatives","SOLF0:USTF0",1762391456205,6.7502,160.45,160.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391457111,5.6095,160.47,160.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391457311,5.6095,160.47,160.46,1.53954917]
["bitfinex-derivatives","SOLF0:USTF0",1762391457312,6.7495,160.47,160.46,1.53954917]
["bitfinex-derivatives","SOLF0:USTF0",1762391457612,6.7495,160.47,160.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391458816,5.6099,160.46,160.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391459615,5.6103,160.45,160.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391459811,1.14,160.44,160.39,3.04068828]
["bitfinex-derivatives","SOLF0:USTF0",1762391461014,1.14,160.43,160.39,3.04068828]
["bitfinex-derivatives","SOLF0:USTF0",1762391461209,1.14,160.43,160.39,0.04068828]
["bitfinex-derivatives","SOLF0:USTF0",1762391461513,1.14,160.43,160.42,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391461812,6.7508,160.43,160.42,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391462216,1.14,160.42,160.39,0.04068828]
["bitfinex-derivatives","SOLF0:USTF0",1762391462420,6.7513,160.42,160.39,0.04068828]
["bitfinex-derivatives","SOLF0:USTF0",1762391463316,6.7517,160.41,160.39,0.04068828]
["bitfinex-derivatives","SOLF0:USTF0",1762391465117,1.14,160.44,160.39,0.04068828]
["bitfinex-derivatives","SOLF0:USTF0",1762391465313,1.14,160.44,160.43,1.5417557]
["bitfinex-derivatives","SOLF0:USTF0",1762391466221,6.7506,160.44,160.43,1.5417557]
["bitfinex-derivatives","SOLF0:USTF0",1762391468116,6.7506,160.44,160.43,5.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391471727,5.6106,160.44,160.43,5.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391471924,5.6106,160.44,160.39,3.03068828]
["bitfinex-derivatives","SOLF0:USTF0",1762391472922,1.14,160.43,160.39,3.03068828]
["bitfinex-derivatives","SOLF0:USTF0",1762391473121,1.14,160.43,160.39,0.04068828]
["bitfinex-derivatives","SOLF0:USTF0",1762391473420,1.14,160.41,160.39,0.04068828]
["bitfinex-derivatives","SOLF0:USTF0",1762391473620,6.7516,160.41,160.39,0.04068828]
["bitfinex-derivatives","SOLF0:USTF0",1762391474226,6.7516,160.41,160.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391474724,5.6116,160.41,160.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391475625,5.611,160.43,160.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391476021,40.517,160.5,160.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391476022,5.6092,160.48,160.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391476420,29.3,160.5,160.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391476619,6.7481,160.51,160.49,1.54163897]
["bitfinex-derivatives","SOLF0:USTF0",1762391476824,6.7481,160.51,160.5,1.54163897]
["bitfinex-derivatives","SOLF0:USTF0",1762391477023,6.7481,160.51,160.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391477024,1.14,160.51,160.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391477221,6.748,160.51,160.5,1.54155669]
["bitfinex-derivatives","SOLF0:USTF0",1762391478532,5.608,160.51,160.5,1.54155669]
["bitfinex-derivatives","SOLF0:USTF0",1762391478726,5.608,160.51,160.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391479136,5.6085,160.5,160.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391479332,5.6085,160.5,160.49,0.04114877]
["bitfinex-derivatives","SOLF0:USTF0",1762391482043,6.7485,160.5,160.49,0.04114877]
["bitfinex-derivatives","SOLF0:USTF0",1762391482340,6.7479,160.52,160.49,0.04114877]
["bitfinex-derivatives","SOLF0:USTF0",1762391482534,1.14,160.51,160.49,0.04114877]
["bitfinex-derivatives","SOLF0:USTF0",1762391483143,1.14,160.55,160.49,0.04114877]
["bitfinex-derivatives","SOLF0:USTF0",1762391483341,1.14,160.55,160.52,1.53805307]
["bitfinex-derivatives","SOLF0:USTF0",1762391483541,55.99,160.57,160.52,1.53805307]
["bitfinex-derivatives","SOLF0:USTF0",1762391483542,6.7475,160.53,160.52,1.53805307]
["bitfinex-derivatives","SOLF0:USTF0",1762391484931,5.6078,160.52,160.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391485137,6.7478,160.52,160.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391490250,1.14,160.51,160.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391490949,1.14,160.51,160.48,3.02991875]
["bitfinex-derivatives","SOLF0:USTF0",1762391491149,6.7478,160.52,160.48,3.02991875]
["bitfinex-derivatives","SOLF0:USTF0",1762391491550,5.6078,160.52,160.48,3.02991875]
["bitfinex-derivatives","SOLF0:USTF0",1762391492955,1.14,160.49,160.48,0.03991875]
["bitfinex-derivatives","SOLF0:USTF0",1762391493156,1.14,160.49,160.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391493363,1.14,160.49,160.34,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1762391493364,5.6105,160.44,160.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391493653,1.14,160.47,160.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391493856,4.93827156,160.46,160.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391494060,1.14,160.47,160.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391494061,4.93827156,160.45,160.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391494260,1.14,160.47,160.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391494461,6.08004074,160.46,160.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391494760,5.64997949,160.44,160.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391495356,0.03937949,160.44,160.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391497354,5.64997949,160.44,160.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391497662,5.64997949,160.44,160.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762391498862,5.6109,160.43,160.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762391499254,1.13,160.43,160.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762391499457,1.13,160.43,160.36,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1762391500153,1.14,160.41,160.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762391500358,1.14,160.41,160.34,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1762391500359,1.14,160.42,160.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762391500559,1.14,160.42,160.34,1.9702521]
["bitfinex-derivatives","SOLF0:USTF0",1762391500763,1.9702521,160.43,160.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762391500764,6.7534,160.36,160.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762391501450,5.6138,160.35,160.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762391501653,1.14,160.34,160.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762391501850,1.14,160.34,160.28,1.9702521]
["bitfinex-derivatives","SOLF0:USTF0",1762391502051,1.14,160.34,160.26,5.1402521]
["bitfinex-derivatives","SOLF0:USTF0",1762391502252,6.7541,160.34,160.26,5.1402521]
["bitfinex-derivatives","SOLF0:USTF0",1762391502465,6.7541,160.34,160.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762391503468,1.14,160.32,160.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762391503665,1.18463155,160.32,160.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762391505469,1.14,160.3,160.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762391506565,0.04463155,160.32,160.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762391506760,0.04463155,160.32,160.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762391506962,0.04463155,160.32,160.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762391507163,0.04463155,160.32,160.3,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1762391507366,1.14,160.39,160.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762391507768,1.14,160.39,160.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762391508369,5.6117,160.41,160.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762391508566,5.6108,160.43,160.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762391508969,1.14,160.46,160.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762391509272,6.7502,160.45,160.44,1.54113069]
["bitfinex-derivatives","SOLF0:USTF0",1762391510966,4.65846363,160.48,160.44,1.54113069]
["bitfinex-derivatives","SOLF0:USTF0",1762391511164,1.14,160.47,160.46,1.54113069]
["bitfinex-derivatives","SOLF0:USTF0",1762391511477,1.14,160.47,160.43,0.04453836]
["bitfinex-derivatives","SOLF0:USTF0",1762391511972,1.14,160.5,160.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762391512173,1.14,160.5,160.47,1.54098189]
["bitfinex-derivatives","SOLF0:USTF0",1762391512368,1.14,160.5,160.48,1.54098189]
["bitfinex-derivatives","SOLF0:USTF0",1762391513067,62.78,160.52,160.48,1.54098189]
["bitfinex-derivatives","SOLF0:USTF0",1762391513068,6.7489,160.49,160.48,1.54098189]
["bitfinex-derivatives","SOLF0:USTF0",1762391514572,1.14,160.48,160.47,0.0435583]
["bitfinex-derivatives","SOLF0:USTF0",1762391520165,5.6089,160.49,160.47,0.0435583]
["bitfinex-derivatives","SOLF0:USTF0",1762391520464,6.7481,160.51,160.47,0.0435583]
["bitfinex-derivatives","SOLF0:USTF0",1762391520670,6.7481,160.51,160.5,1.54091648]
["bitfinex-derivatives","SOLF0:USTF0",1762391520875,5.6081,160.51,160.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762391521067,5.6075,160.53,160.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762391521268,1.14,160.52,160.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762391523081,6.7475,160.53,160.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762391524478,5.6078,160.52,160.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762391525379,1.14,160.53,160.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762391526778,1.14,160.53,160.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762391527169,6.7471,160.54,160.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762391527365,6.7471,160.54,160.53,1.5397397]
["bitfinex-derivatives","SOLF0:USTF0",1762391527874,6.7471,160.54,160.53,3.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391528079,1.14,160.49,160.47,0.0435583]
["bitfinex-derivatives","SOLF0:USTF0",1762391528274,1.14,160.49,160.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762391528677,5.609,160.49,160.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762391528977,1.14,160.52,160.46,3.2102481]
["bitfinex-derivatives","SOLF0:USTF0",1762391529180,6.748,160.51,160.5,1.54005428]
["bitfinex-derivatives","SOLF0:USTF0",1762391529782,5.608,160.51,160.5,1.54005428]
["bitfinex-derivatives","SOLF0:USTF0",1762391529975,5.608,160.51,160.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762391530480,5.608,160.51,160.49,0.04069284]
["bitfinex-derivatives","SOLF0:USTF0",1762391533579,6.738,160.51,160.49,0.04069284]
["bitfinex-derivatives","SOLF0:USTF0",1762391533788,5.6091,160.48,160.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762391533976,1.13,160.48,160.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762391534177,11.2129,160.56,160.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762391534178,1.13,160.52,160.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762391534380,6.738,160.51,160.5,1.54033926]
["bitfinex-derivatives","SOLF0:USTF0",1762391534680,5.608,160.51,160.5,1.54033926]
["bitfinex-derivatives","SOLF0:USTF0",1762391535389,5.608,160.51,160.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762391536379,5.608,160.51,160.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762391536584,0.04696983,160.52,160.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762391536985,0.04696983,160.52,160.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762391537888,5.6074,160.53,160.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762391538488,0.04573471,160.52,160.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762391539383,1.17573471,160.52,160.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762391541086,5.6085,160.5,160.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762391542687,5.6089,160.49,160.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762391542889,1.13,160.49,160.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762391543996,5.6092,160.48,160.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762391545684,1.17266336,160.49,160.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762391546387,1.13,160.48,160.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762391546588,1.13,160.47,160.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762391546994,6.7394,160.47,160.46,1.54056786]
["bitfinex-derivatives","SOLF0:USTF0",1762391547692,6.7398,160.46,160.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762391548385,1.13,160.43,160.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762391548792,1.13,160.47,160.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762391549092,1.13,160.47,160.46,1.54269039]
["bitfinex-derivatives","SOLF0:USTF0",1762391549291,4.20584437,160.52,160.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762391549498,1.13,160.5,160.48,1.54397766]
["bitfinex-derivatives","SOLF0:USTF0",1762391549891,1.13,160.5,160.49,1.54397766]
["bitfinex-derivatives","SOLF0:USTF0",1762391550296,1.13,160.5,160.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762391550496,1.13,160.5,160.49,1.54537966]
["bitfinex-derivatives","SOLF0:USTF0",1762391550691,6.7386,160.5,160.49,1.39770008]
["bitfinex-derivatives","SOLF0:USTF0",1762391550996,1.13,160.49,160.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762391551191,1.13,160.46,160.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762391551404,1.13,160.46,160.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762391552486,0.04664574,160.44,160.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762391554403,0.04664574,160.44,160.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762391556002,0.04664574,160.44,160.4,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1762391556201,0.04664574,160.44,160.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762391556793,0.04664574,160.44,160.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762391556994,1.14,160.51,160.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762391557201,5.8373786,160.54,160.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762391557401,5.65370927,160.53,160.51,1.55056032]
["bitfinex-derivatives","SOLF0:USTF0",1762391557698,4.51370927,160.52,160.51,1.55056032]
["bitfinex-derivatives","SOLF0:USTF0",1762391557901,1.14,160.52,160.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762391558100,1.14,160.52,160.5,8.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391558302,5.65340624,160.51,160.5,8.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391558607,1.14,160.5,160.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762391558907,1.14,160.5,160.47,0.04665435]
["bitfinex-derivatives","SOLF0:USTF0",1762391559204,5.653562,160.52,160.47,3.08665435]
["bitfinex-derivatives","SOLF0:USTF0",1762391559399,1.14,160.52,160.51,1.55069645]
["bitfinex-derivatives","SOLF0:USTF0",1762391559599,5.65661995,160.52,160.51,1.55069645]
["bitfinex-derivatives","SOLF0:USTF0",1762391559905,11.26421995,160.52,160.51,1.55069645]
["bitfinex-derivatives","SOLF0:USTF0",1762391561106,11.25421995,160.52,160.51,1.55069645]
["bitfinex-derivatives","SOLF0:USTF0",1762391561609,11.25421995,160.52,160.5,9.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391561610,1.13,160.51,160.5,9.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391561802,5.64661995,160.51,160.5,9.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391564004,6.7383,160.5,160.47,0.04665435]
["bitfinex-derivatives","SOLF0:USTF0",1762391564410,5.6087,160.49,160.47,0.04665435]
["bitfinex-derivatives","SOLF0:USTF0",1762391565510,6.7387,160.49,160.47,0.04665435]
["bitfinex-derivatives","SOLF0:USTF0",1762391565712,5.6087,160.49,160.47,0.04665435]
["bitfinex-derivatives","SOLF0:USTF0",1762391567001,6.7387,160.49,160.47,0.04665435]
["bitfinex-derivatives","SOLF0:USTF0",1762391569010,1.13,160.48,160.47,0.04665435]
["bitfinex-derivatives","SOLF0:USTF0",1762391570413,5.6087,160.49,160.47,0.04665435]
["bitfinex-derivatives","SOLF0:USTF0",1762391570414,6.7387,160.49,160.47,0.04665435]
["bitfinex-derivatives","SOLF0:USTF0",1762391572309,9.19938455,160.53,160.47,0.04665435]
["bitfinex-derivatives","SOLF0:USTF0",1762391572310,1.13,160.52,160.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762391572510,1.13,160.52,160.51,1.55164965]
["bitfinex-derivatives","SOLF0:USTF0",1762391572709,1.13,160.52,160.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762391573513,4.43782492,160.54,160.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762391573705,1.13,160.55,160.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762391573908,1.13,160.55,160.54,1.55124841]
["bitfinex-derivatives","SOLF0:USTF0",1762391574212,11.17789914,160.55,160.54,1.55124841]
["bitfinex-derivatives","SOLF0:USTF0",1762391574615,6.7369,160.54,160.48,4.87708306]
["bitfinex-derivatives","SOLF0:USTF0",1762391575116,6.7369,160.54,160.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762391575515,6.7369,160.54,160.49,2.95506335]
["bitfinex-derivatives","SOLF0:USTF0",1762391575715,1.13,160.54,160.49,2.95506335]
["bitfinex-derivatives","SOLF0:USTF0",1762391576915,18.7,160.61,160.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762391576916,4.4390389,160.58,160.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762391577214,1.13,160.61,160.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762391578016,1.13,160.61,160.59,1.96708306]
["bitfinex-derivatives","SOLF0:USTF0",1762391578514,1.13,160.64,160.59,1.96708306]
["bitfinex-derivatives","SOLF0:USTF0",1762391578712,1.13,160.64,160.61,1.54748502]
["bitfinex-derivatives","SOLF0:USTF0",1762391579108,1.13,160.66,160.62,1.54748502]
["bitfinex-derivatives","SOLF0:USTF0",1762391579416,1.13,160.66,160.65,1.54748502]
["bitfinex-derivatives","SOLF0:USTF0",1762391579613,1.13,160.65,160.61,4.87708306]
["bitfinex-derivatives","SOLF0:USTF0",1762391580517,1.13,160.65,160.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762391580713,6.7332,160.65,160.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762391580912,1.13,160.64,160.61,2.95268141]
["bitfinex-derivatives","SOLF0:USTF0",1762391584510,5.6032,160.65,160.61,2.95268141]
["bitfinex-derivatives","SOLF0:USTF0",1762391584716,6.7332,160.65,160.64,1.54088862]
["bitfinex-derivatives","SOLF0:USTF0",1762391584916,6.7332,160.65,160.61,2.95268141]
["bitfinex-derivatives","SOLF0:USTF0",1762391585220,5.6039,160.63,160.61,0.04268141]
["bitfinex-derivatives","SOLF0:USTF0",1762391585419,1.13,160.62,160.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762391585814,6.7347,160.61,160.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762391586116,6.7347,160.61,160.51,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1762391586117,1.13,160.6,160.53,1.96708306]
["bitfinex-derivatives","SOLF0:USTF0",1762391586424,6.7351,160.59,160.58,1.54039905]
["bitfinex-derivatives","SOLF0:USTF0",1762391586722,6.7351,160.59,160.58,9.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391590711,0.04124657,160.6,160.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391591318,0.04124657,160.6,160.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391591520,1.13,160.63,160.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391591716,1.13,160.63,160.61,1.53908966]
["bitfinex-derivatives","SOLF0:USTF0",1762391591920,6.7337,160.63,160.62,1.53908966]
["bitfinex-derivatives","SOLF0:USTF0",1762391592113,6.7337,160.63,160.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391592418,0.0404023,160.61,160.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391594613,5.6448023,160.61,160.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391595119,1.13,160.67,160.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391595324,1.13,160.7,160.66,4.52789322]
["bitfinex-derivatives","SOLF0:USTF0",1762391595626,1.13,160.72,160.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391595818,1.96708306,160.75,160.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391595819,1.13,160.74,160.71,1.53748845]
["bitfinex-derivatives","SOLF0:USTF0",1762391596022,1.13,160.74,160.72,1.53748845]
["bitfinex-derivatives","SOLF0:USTF0",1762391596320,5.601,160.71,160.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391596921,1.13,160.69,160.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391597420,5.11115082,160.75,160.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391597421,1.13,160.68,160.67,2.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391597919,2.37,160.68,160.64,0.04046595]
["bitfinex-derivatives","SOLF0:USTF0",1762391598118,1.13,160.67,160.64,0.04046595]
["bitfinex-derivatives","SOLF0:USTF0",1762391598719,6.733,160.65,160.64,0.04046595]
["bitfinex-derivatives","SOLF0:USTF0",1762391599317,7.973,160.65,160.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391599519,5.6045,160.61,160.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391599916,5.605,160.6,160.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391600422,1.13,160.61,160.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391600729,6.7345,160.61,160.6,1.53802815]
["bitfinex-derivatives","SOLF0:USTF0",1762391601816,6.7345,160.61,160.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391602228,5.605,160.6,160.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391603814,0.04620894,160.59,160.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391604322,6.78160894,160.59,160.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391607628,6.7359,160.58,160.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391612231,1.13,160.57,160.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391612930,6.736,160.57,160.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391613333,6.736,160.57,160.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391613538,1.13,160.57,160.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391613839,5.6058,160.58,160.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391614931,0.04277162,160.56,160.51,8.5978]
["bitfinex-derivatives","SOLF0:USTF0",1762391615136,0.04277162,160.56,160.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391616331,0.04277162,160.56,160.55,5.0856711]
["bitfinex-derivatives","SOLF0:USTF0",1762391616938,0.04277162,160.56,160.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762391618328,4.60847839,160.61,160.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762391618533,4.60847839,160.62,160.57,1.9656711]
["bitfinex-derivatives","SOLF0:USTF0",1762391618731,5.6041,160.62,160.61,1.54680872]
["bitfinex-derivatives","SOLF0:USTF0",1762391618939,6.7341,160.62,160.61,1.54680872]
["bitfinex-derivatives","SOLF0:USTF0",1762391619134,11.34341702,160.62,160.61,1.54680872]
["bitfinex-derivatives","SOLF0:USTF0",1762391619733,10.21341702,160.62,160.61,1.54680872]
["bitfinex-derivatives","SOLF0:USTF0",1762391620039,5.6041,160.62,160.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762391620242,5.6041,160.62,160.6,0.04242815]
["bitfinex-derivatives","SOLF0:USTF0",1762391620538,6.7341,160.62,160.6,0.04242815]
["bitfinex-derivatives","SOLF0:USTF0",1762391621145,1.9656711,160.65,160.6,2.95242815]
["bitfinex-derivatives","SOLF0:USTF0",1762391621146,1.13,160.65,160.6,2.95242815]
["bitfinex-derivatives","SOLF0:USTF0",1762391621338,1.13,160.65,160.61,1.9656711]
["bitfinex-derivatives","SOLF0:USTF0",1762391621540,1.13,160.65,160.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762391621739,5.73896095,160.67,160.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762391621939,1.13,160.67,160.66,1.54736606]
["bitfinex-derivatives","SOLF0:USTF0",1762391622234,5.73873024,160.67,160.66,1.54736606]
["bitfinex-derivatives","SOLF0:USTF0",1762391624546,6.7327,160.66,160.65,0.04295028]
["bitfinex-derivatives","SOLF0:USTF0",1762391634138,1.13,160.73,160.65,2.95295028]
["bitfinex-derivatives","SOLF0:USTF0",1762391634342,1.13,160.71,160.67,6.42186022]
["bitfinex-derivatives","SOLF0:USTF0",1762391634550,1.13,160.71,160.67,4.8756711]
["bitfinex-derivatives","SOLF0:USTF0",1762391634747,1.13,160.73,160.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762391635045,1.13,160.74,160.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762391635246,1.13,160.74,160.72,1.54451372]
["bitfinex-derivatives","SOLF0:USTF0",1762391635450,1.13,160.73,160.72,1.54451372]
["bitfinex-derivatives","SOLF0:USTF0",1762391636150,1.13,160.73,160.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762391636754,63.53,160.76,160.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762391637051,1.13,160.75,160.74,1.54363909]
["bitfinex-derivatives","SOLF0:USTF0",1762391638251,1.13,160.74,160.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762391638658,4.52552702,160.75,160.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762391638659,6.7305,160.73,160.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762391638950,1.13,160.73,160.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762391639151,1.13,160.71,160.7,1.54224074]
["bitfinex-derivatives","SOLF0:USTF0",1762391640857,6.7313,160.71,160.68,0.04666321]
["bitfinex-derivatives","SOLF0:USTF0",1762391646254,5.6014,160.7,160.68,0.04666321]
["bitfinex-derivatives","SOLF0:USTF0",1762391648962,1.13,160.69,160.68,0.04666321]
["bitfinex-derivatives","SOLF0:USTF0",1762391649258,1.13,160.69,160.68,0.00011149]
["bitfinex-derivatives","SOLF0:USTF0",1762391649463,2.37,160.69,160.68,0.00011149]
["bitfinex-derivatives","SOLF0:USTF0",1762391649658,1.24,160.69,160.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762391649863,1.13,160.66,160.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762391650060,1.13,160.66,160.65,8.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391650763,3.06655469,160.67,160.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762391650764,1.13,160.63,160.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762391650969,1.13,160.63,160.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762391651159,6.7338,160.63,160.62,5.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391653263,1.13,160.62,160.61,5.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391653470,5.6046,160.61,160.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762391654672,6.7346,160.61,160.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762391654863,0.0436447,160.6,160.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762391656767,9.31607859,160.68,160.59,6.20655469]
["bitfinex-derivatives","SOLF0:USTF0",1762391656968,1.17,160.72,160.66,6.20655469]
["bitfinex-derivatives","SOLF0:USTF0",1762391657466,6.7708,160.72,160.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762391657971,6.7701,160.74,160.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762391658171,6.7701,160.74,160.73,1.54122264]
["bitfinex-derivatives","SOLF0:USTF0",1762391658370,1.17,160.74,160.73,1.54122264]
["bitfinex-derivatives","SOLF0:USTF0",1762391658564,6.7694,160.76,160.73,1.54122264]
["bitfinex-derivatives","SOLF0:USTF0",1762391658768,6.7694,160.76,160.75,1.54122264]
["bitfinex-derivatives","SOLF0:USTF0",1762391659072,1.17,160.76,160.72,6.20655469]
["bitfinex-derivatives","SOLF0:USTF0",1762391659274,1.17,160.76,160.75,1.54106348]
["bitfinex-derivatives","SOLF0:USTF0",1762391660066,1.17,160.76,160.72,3.18504945]
["bitfinex-derivatives","SOLF0:USTF0",1762391660975,5.5984,160.79,160.72,3.18504945]
["bitfinex-derivatives","SOLF0:USTF0",1762391660976,1.17,160.79,160.73,6.20655469]
["bitfinex-derivatives","SOLF0:USTF0",1762391661177,1.17,160.79,160.78,1.54065423]
["bitfinex-derivatives","SOLF0:USTF0",1762391661778,1.17,160.79,160.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762391661980,1.17,160.79,160.76,6.20655469]
["bitfinex-derivatives","SOLF0:USTF0",1762391662173,6.7676,160.81,160.76,6.20655469]
["bitfinex-derivatives","SOLF0:USTF0",1762391662373,6.7676,160.81,160.79,1.54005688]
["bitfinex-derivatives","SOLF0:USTF0",1762391663472,1.17,160.81,160.79,1.54005688]
["bitfinex-derivatives","SOLF0:USTF0",1762391663684,1.17,160.81,160.8,1.54005688]
["bitfinex-derivatives","SOLF0:USTF0",1762391663868,5.597,160.83,160.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762391663869,1.17,160.83,160.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762391664076,1.17,160.83,160.8,1.53993288]
["bitfinex-derivatives","SOLF0:USTF0",1762391664270,1.17,160.83,160.81,1.53993288]
["bitfinex-derivatives","SOLF0:USTF0",1762391664569,1.17,160.83,160.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762391664771,62.58,160.85,160.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762391664970,62.58,160.85,160.84,1.53896608]
["bitfinex-derivatives","SOLF0:USTF0",1762391665273,63.75,160.85,160.84,1.53896608]
["bitfinex-derivatives","SOLF0:USTF0",1762391668576,62.58,160.85,160.84,1.53896608]
["bitfinex-derivatives","SOLF0:USTF0",1762391668779,63.75,160.85,160.84,1.53896608]
["bitfinex-derivatives","SOLF0:USTF0",1762391670176,64.99,160.85,160.84,6.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391670382,1.13,160.83,160.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762391671073,12.27079804,160.84,160.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762391671074,5.5984,160.79,160.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762391671968,1.13,160.78,160.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762391672171,1.17723067,160.78,160.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762391673180,5.5992,160.77,160.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762391673383,1.17723067,160.78,160.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762391673581,6.77603067,160.78,160.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762391674085,1.17723067,160.78,160.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762391674378,0.04723067,160.78,160.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762391674681,1.17723067,160.78,160.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762391675586,1.17723067,160.78,160.77,0.00499973]
["bitfinex-derivatives","SOLF0:USTF0",1762391675777,26.56884207,160.78,160.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762391675979,4.44764702,160.77,160.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762391676286,33.02,160.76,160.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762391676787,5.5996,160.75,160.74,5.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391679988,33.06209917,160.76,160.74,5.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391680286,33.06209917,160.76,160.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391680287,33.06209917,160.76,160.75,5.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391681085,33.02,160.76,160.75,5.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391683877,33.02,160.76,160.74,5.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391684280,33.02,160.76,160.75,5.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391684476,33.02,160.76,160.74,5.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391684984,33.02,160.76,160.75,5.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391690081,33.02,160.76,160.74,5.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391690082,5.5996,160.75,160.74,5.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391690278,8.66561939,160.75,160.74,5.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391696994,5.6004,160.73,160.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762391698380,1.96310361,160.71,160.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762391700990,1.96310361,160.71,160.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762391701396,0.04492001,160.72,160.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762391701896,1.96310361,160.73,160.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762391702294,1.96310361,160.73,160.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762391702492,2.00924611,160.71,160.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762391703094,0.0461425,160.71,160.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762391703291,7.56350361,160.73,160.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762391703998,0.04212297,160.71,160.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762391704195,0.04212297,160.71,160.67,5.03310361]
["bitfinex-derivatives","SOLF0:USTF0",1762391704395,0.04212297,160.71,160.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762391704595,9.30800607,160.78,160.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762391704596,1.96310361,160.78,160.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762391704896,43.7,160.82,160.77,1.54464174]
["bitfinex-derivatives","SOLF0:USTF0",1762391704897,1.96310361,160.8,160.77,1.54464174]
["bitfinex-derivatives","SOLF0:USTF0",1762391705193,1.96310361,160.8,160.73,5.03310361]
["bitfinex-derivatives","SOLF0:USTF0",1762391705194,1.96310361,160.8,160.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762391705495,5.5984,160.79,160.78,1.54453386]
["bitfinex-derivatives","SOLF0:USTF0",1762391705703,5.5984,160.79,160.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762391706095,1.96310361,160.8,160.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762391706403,1.96310361,160.8,160.79,1.54441742]
["bitfinex-derivatives","SOLF0:USTF0",1762391707997,9.30826616,160.83,160.79,4.61441742]
["bitfinex-derivatives","SOLF0:USTF0",1762391708203,1.96310361,160.85,160.82,1.54441742]
["bitfinex-derivatives","SOLF0:USTF0",1762391708406,1.96310361,160.87,160.84,1.54441742]
["bitfinex-derivatives","SOLF0:USTF0",1762391708702,4.490632,160.86,160.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762391709002,4.490632,160.86,160.84,1.54381395]
["bitfinex-derivatives","SOLF0:USTF0",1762391709700,5.5952,160.88,160.84,1.54381395]
["bitfinex-derivatives","SOLF0:USTF0",1762391709898,1.96310361,160.89,160.84,4.61381395]
["bitfinex-derivatives","SOLF0:USTF0",1762391710102,4.48742466,160.88,160.85,1.54381395]
["bitfinex-derivatives","SOLF0:USTF0",1762391710304,1.96310361,160.89,160.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762391710495,4.48675249,160.88,160.85,1.54319213]
["bitfinex-derivatives","SOLF0:USTF0",1762391710692,1.96310361,160.89,160.85,1.54319213]
["bitfinex-derivatives","SOLF0:USTF0",1762391710902,4.48675249,160.88,160.85,1.54319213]
["bitfinex-derivatives","SOLF0:USTF0",1762391711101,1.96310361,160.89,160.85,4.68319213]
["bitfinex-derivatives","SOLF0:USTF0",1762391711303,4.48677093,160.88,160.85,3.1819659]
["bitfinex-derivatives","SOLF0:USTF0",1762391711605,6.44883479,160.89,160.86,1.54286234]
["bitfinex-derivatives","SOLF0:USTF0",1762391711804,1.96310361,160.89,160.86,1.54286234]
["bitfinex-derivatives","SOLF0:USTF0",1762391712104,4.48573118,160.88,160.86,1.54286234]
["bitfinex-derivatives","SOLF0:USTF0",1762391712305,7.55800361,160.89,160.86,1.54286234]
["bitfinex-derivatives","SOLF0:USTF0",1762391712607,12.04217112,160.89,160.86,1.54286234]
["bitfinex-derivatives","SOLF0:USTF0",1762391712803,24.50131347,161.01,160.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762391712997,9.20754287,161.0,160.89,4.68286234]
["bitfinex-derivatives","SOLF0:USTF0",1762391713302,1.96310361,160.95,160.91,1.54286234]
["bitfinex-derivatives","SOLF0:USTF0",1762391713602,7.55590361,160.95,160.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762391713804,7.55590361,160.95,160.91,1.54103534]
["bitfinex-derivatives","SOLF0:USTF0",1762391714004,7.55590361,160.95,160.92,1.54103534]
["bitfinex-derivatives","SOLF0:USTF0",1762391714205,12.04066257,160.95,160.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762391714405,7.55590361,160.95,160.92,1.53985496]
["bitfinex-derivatives","SOLF0:USTF0",1762391715703,5.5933,160.93,160.91,0.0442923]
["bitfinex-derivatives","SOLF0:USTF0",1762391716301,5.5948,160.89,160.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762391716603,1.96310361,160.85,160.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762391716806,1.96310361,160.87,160.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762391717711,1.96310361,160.87,160.86,1.53775119]
["bitfinex-derivatives","SOLF0:USTF0",1762391719107,5.64110976,160.88,160.86,1.53775119]
["bitfinex-derivatives","SOLF0:USTF0",1762391719108,0.04590976,160.88,160.86,1.53775119]
["bitfinex-derivatives","SOLF0:USTF0",1762391719405,2.00901337,160.88,160.87,1.53775119]
["bitfinex-derivatives","SOLF0:USTF0",1762391719606,2.00901337,160.88,160.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762391719797,2.00901337,160.88,160.87,1.53702843]
["bitfinex-derivatives","SOLF0:USTF0",1762391720197,1.96310361,160.88,160.87,1.53702843]
["bitfinex-derivatives","SOLF0:USTF0",1762391720409,1.96310361,160.88,160.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762391721412,0.04501227,160.89,160.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762391721603,0.04501227,160.89,160.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762391725301,5.5934,160.93,160.85,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1762391725502,1.96310361,160.97,160.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762391725705,1.96310361,160.97,160.94,1.53341052]
["bitfinex-derivatives","SOLF0:USTF0",1762391725908,1.96310361,160.97,160.93,1.53341052]
["bitfinex-derivatives","SOLF0:USTF0",1762391726109,1.96310361,160.97,160.95,1.5334291]
["bitfinex-derivatives","SOLF0:USTF0",1762391726613,1.96310361,160.99,160.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762391727314,1.96310361,160.99,160.98,1.53092042]
["bitfinex-derivatives","SOLF0:USTF0",1762391727515,1.96310361,160.99,160.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762391727713,5.59,161.03,160.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762391727911,1.96310361,161.02,161.0,1.53081742]
["bitfinex-derivatives","SOLF0:USTF0",1762391728612,7.55340361,161.02,161.0,1.53081742]
["bitfinex-derivatives","SOLF0:USTF0",1762391729113,62.6,161.04,160.99,1.53081742]
["bitfinex-derivatives","SOLF0:USTF0",1762391729418,1.96310361,161.02,161.0,1.52855789]
["bitfinex-derivatives","SOLF0:USTF0",1762391732118,7.55350361,161.02,161.0,1.52855789]
["bitfinex-derivatives","SOLF0:USTF0",1762391733116,5.5909,161.0,160.99,0.04486704]
["bitfinex-derivatives","SOLF0:USTF0",1762391733311,7.55400361,161.0,160.99,0.04486704]
["bitfinex-derivatives","SOLF0:USTF0",1762391733520,1.96310361,161.0,160.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762391733816,1.96310361,160.97,160.96,1.52591064]
["bitfinex-derivatives","SOLF0:USTF0",1762391737133,1.96310361,160.97,160.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762391737425,7.55520361,160.97,160.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762391737627,7.55520361,160.97,160.96,1.52586466]
["bitfinex-derivatives","SOLF0:USTF0",1762391737830,1.96310361,160.97,160.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762391738034,1.96310361,160.94,160.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762391739328,2.00844875,160.94,160.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762391739823,1.96310361,160.92,160.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762391740429,1.96310361,160.9,160.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762391740631,0.04534514,160.94,160.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762391740632,1.96310361,160.88,160.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762391741734,5.5955,160.87,160.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762391741927,1.96310361,160.86,160.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762391742524,1.96310361,160.84,160.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762391743531,2.01082303,160.84,160.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762391743729,7.60752303,160.84,160.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762391746237,0.04771942,160.84,160.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762391746538,0.04771942,160.84,160.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762391746738,1.96310361,160.89,160.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762391747944,28.19676669,160.94,160.88,1.53400786]
["bitfinex-derivatives","SOLF0:USTF0",1762391748145,9.49676669,160.93,160.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762391748341,5.0192363,160.92,160.87,1.53543749]
["bitfinex-derivatives","SOLF0:USTF0",1762391748646,9.49676669,160.91,160.87,1.53543749]
["bitfinex-derivatives","SOLF0:USTF0",1762391748946,5.5949,160.89,160.87,1.53543749]
["bitfinex-derivatives","SOLF0:USTF0",1762391749145,10.6141363,160.89,160.87,1.53543749]
["bitfinex-derivatives","SOLF0:USTF0",1762391749345,5.5949,160.89,160.87,1.53543749]
["bitfinex-derivatives","SOLF0:USTF0",1762391749545,10.62107783,160.89,160.87,1.53543749]
["bitfinex-derivatives","SOLF0:USTF0",1762391749741,5.5949,160.89,160.87,1.53543749]
["bitfinex-derivatives","SOLF0:USTF0",1762391750245,4.48416904,160.9,160.86,0.04097738]
["bitfinex-derivatives","SOLF0:USTF0",1762391750443,5.02617169,160.89,160.86,0.04097738]
["bitfinex-derivatives","SOLF0:USTF0",1762391750649,10.62406777,160.88,160.86,0.04097738]
["bitfinex-derivatives","SOLF0:USTF0",1762391750845,5.5952,160.88,160.86,0.04097738]
["bitfinex-derivatives","SOLF0:USTF0",1762391751044,5.02836109,160.87,160.86,0.04097738]
["bitfinex-derivatives","SOLF0:USTF0",1762391751546,5.5963,160.85,160.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762391752346,10.08196983,160.87,160.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762391752644,10.08196983,160.87,160.85,1.53887122]
["bitfinex-derivatives","SOLF0:USTF0",1762391753351,15.0757568,160.87,160.85,1.53887122]
["bitfinex-derivatives","SOLF0:USTF0",1762391753747,5.5956,160.87,160.85,1.53887122]
["bitfinex-derivatives","SOLF0:USTF0",1762391754147,4.99383073,160.87,160.85,1.53887122]
["bitfinex-derivatives","SOLF0:USTF0",1762391754352,0.0410845,160.88,160.85,4.59887122]
["bitfinex-derivatives","SOLF0:USTF0",1762391754652,0.0410845,160.88,160.87,1.53907833]
["bitfinex-derivatives","SOLF0:USTF0",1762391755254,0.0410845,160.88,160.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762391764057,86.9636,161.02,160.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762391764058,18.99880251,160.98,160.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762391764257,71.96380178,160.97,160.92,1.53916689]
["bitfinex-derivatives","SOLF0:USTF0",1762391764458,9.50380178,160.96,160.91,1.53916689]
["bitfinex-derivatives","SOLF0:USTF0",1762391764958,28.20380178,160.96,160.91,1.53916689]
["bitfinex-derivatives","SOLF0:USTF0",1762391765154,5.5933,160.93,160.91,1.53916689]
["bitfinex-derivatives","SOLF0:USTF0",1762391765462,18.7,160.93,160.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762391766163,5.5937,160.92,160.9,0.03967603]
["bitfinex-derivatives","SOLF0:USTF0",1762391766356,81.16,160.91,160.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762391766563,81.16,160.91,160.87,7.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391767463,5.5951,160.88,160.87,7.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391767960,25.5351,160.88,160.87,7.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391768164,19.94,160.88,160.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762391768359,18.7,160.88,160.85,1.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391768767,5.5973,160.82,160.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762391770767,62.46,160.85,160.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762391770959,81.16,160.85,160.81,6.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391771158,81.16,160.85,160.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762391771964,5.5983,160.79,160.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762391773764,0.04251663,160.78,160.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762391787081,0.04251663,160.78,160.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762391787283,5.64111663,160.78,160.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762391787690,0.04251663,160.78,160.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762391787879,5.5977,160.81,160.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762391788083,18.7,160.9,160.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762391788282,18.7,160.9,160.85,5.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391788792,5.5957,160.86,160.85,5.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391789291,5.0255764,160.88,160.85,3.12005309]
["bitfinex-derivatives","SOLF0:USTF0",1762391789493,5.5948,160.89,160.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762391789680,9.5317938,160.93,160.88,1.54293753]
["bitfinex-derivatives","SOLF0:USTF0",1762391789886,5.594,160.91,160.89,1.54293753]
["bitfinex-derivatives","SOLF0:USTF0",1762391790084,18.7,160.94,160.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762391790289,9.53143395,160.93,160.89,1.54277658]
["bitfinex-derivatives","SOLF0:USTF0",1762391790484,9.53143395,160.92,160.89,1.54277658]
["bitfinex-derivatives","SOLF0:USTF0",1762391790793,9.53143395,160.91,160.89,1.54277658]
["bitfinex-derivatives","SOLF0:USTF0",1762391790994,4.50698423,160.93,160.89,1.54277658]
["bitfinex-derivatives","SOLF0:USTF0",1762391791292,24.2944,160.9,160.88,0.04785105]
["bitfinex-derivatives","SOLF0:USTF0",1762391791494,9.53401319,160.89,160.88,0.04785105]
["bitfinex-derivatives","SOLF0:USTF0",1762391792393,12.59660158,160.89,160.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762391792597,9.53401319,160.88,160.85,1.54329784]
["bitfinex-derivatives","SOLF0:USTF0",1762391792793,9.53401319,160.87,160.85,1.54329784]
["bitfinex-derivatives","SOLF0:USTF0",1762391792995,9.53401319,160.88,160.84,1.54329784]
["bitfinex-derivatives","SOLF0:USTF0",1762391793196,9.53401319,160.87,160.85,1.54329784]
["bitfinex-derivatives","SOLF0:USTF0",1762391793492,3.06258839,160.89,160.84,1.54329784]
["bitfinex-derivatives","SOLF0:USTF0",1762391793493,5.5957,160.86,160.84,1.54329784]
["bitfinex-derivatives","SOLF0:USTF0",1762391793698,9.53402736,160.85,160.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762391793896,5.02500912,160.85,160.83,1.54358666]
["bitfinex-derivatives","SOLF0:USTF0",1762391794298,9.53433498,160.85,160.83,1.54358666]
["bitfinex-derivatives","SOLF0:USTF0",1762391794697,3.06258839,160.86,160.83,1.54358666]
["bitfinex-derivatives","SOLF0:USTF0",1762391794892,9.53412394,160.85,160.83,1.54358666]
["bitfinex-derivatives","SOLF0:USTF0",1762391795092,5.5964,160.84,160.83,1.54358666]
["bitfinex-derivatives","SOLF0:USTF0",1762391797293,5.5977,160.81,160.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391797494,62.38,160.81,160.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391797994,5.5988,160.78,160.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391798193,3.06258839,160.8,160.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391798389,3.06258839,160.8,160.78,1.54364949]
["bitfinex-derivatives","SOLF0:USTF0",1762391799488,23.7239346,160.79,160.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391799693,3.06258839,160.77,160.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391799902,9.53254375,160.76,160.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391800399,5.6008,160.72,160.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391806600,5.6011,160.71,160.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762391807408,0.04323675,160.74,160.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762391807707,0.04323675,160.74,160.71,9.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391808408,5.6003,160.73,160.71,9.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391811109,0.04387625,160.74,160.71,3.15009143]
["bitfinex-derivatives","SOLF0:USTF0",1762391811412,0.04387625,160.74,160.73,9.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391812215,5.64397625,160.74,160.73,9.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391812813,5.64397625,160.74,160.73,1.54116908]
["bitfinex-derivatives","SOLF0:USTF0",1762391818512,68.06397625,160.74,160.73,1.54116908]
["bitfinex-derivatives","SOLF0:USTF0",1762391818714,0.04387625,160.74,160.73,1.54116908]
["bitfinex-derivatives","SOLF0:USTF0",1762391819016,0.04387625,160.74,160.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762391819313,0.04387625,160.74,160.62,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762391819517,0.04387625,160.74,160.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762391820017,0.04387625,160.74,160.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762391820318,62.42,160.76,160.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762391820509,62.42,160.76,160.74,1.54060996]
["bitfinex-derivatives","SOLF0:USTF0",1762391820710,5.5996,160.75,160.73,1.54060996]
["bitfinex-derivatives","SOLF0:USTF0",1762391821109,62.42,160.76,160.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762391821309,62.42,160.76,160.73,1.54069164]
["bitfinex-derivatives","SOLF0:USTF0",1762391821520,62.46466389,160.76,160.73,1.54069164]
["bitfinex-derivatives","SOLF0:USTF0",1762391823220,5.5996,160.75,160.73,1.54069164]
["bitfinex-derivatives","SOLF0:USTF0",1762391825123,1.24,160.74,160.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762391825417,1.9623289,160.72,160.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762391825609,62.42,160.71,160.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762391826120,64.3823289,160.74,160.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762391826321,64.3823289,160.74,160.72,1.54031555]
["bitfinex-derivatives","SOLF0:USTF0",1762391826516,5.6003,160.73,160.72,1.54031555]
["bitfinex-derivatives","SOLF0:USTF0",1762391828026,5.6003,160.73,160.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762391828027,5.6025,160.67,160.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762391829012,1.9623289,160.75,160.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762391829213,1.86,160.76,160.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762391829522,7.4598,160.75,160.73,1.53973305]
["bitfinex-derivatives","SOLF0:USTF0",1762391829717,3.8223289,160.75,160.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762391830724,3.8223289,160.75,160.71,1.53997714]
["bitfinex-derivatives","SOLF0:USTF0",1762391831427,5.6006,160.72,160.71,1.53997714]
["bitfinex-derivatives","SOLF0:USTF0",1762391832331,19.91,160.72,160.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762391832623,1.9623289,160.69,160.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762391832921,5.6025,160.67,160.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762391833825,5.64432791,160.67,160.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762391835325,5.6029,160.66,160.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762391838531,0.04182791,160.67,160.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762391839925,5.64432791,160.67,160.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762391840430,7.60665681,160.67,160.66,1.54578691]
["bitfinex-derivatives","SOLF0:USTF0",1762391840728,12.28593164,160.67,160.66,1.54578691]
["bitfinex-derivatives","SOLF0:USTF0",1762391842234,17.32710645,160.67,160.66,1.54578691]
["bitfinex-derivatives","SOLF0:USTF0",1762391842934,17.32710645,160.67,160.65,1.54578691]
["bitfinex-derivatives","SOLF0:USTF0",1762391843136,7.60665681,160.67,160.66,1.54736254]
["bitfinex-derivatives","SOLF0:USTF0",1762391843433,7.60665681,160.67,160.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762391843627,7.60665681,160.67,160.66,1.5477751]
["bitfinex-derivatives","SOLF0:USTF0",1762391849633,5.64432791,160.67,160.66,1.5477751]
["bitfinex-derivatives","SOLF0:USTF0",1762391849835,0.04182791,160.67,160.66,4.4577751]
["bitfinex-derivatives","SOLF0:USTF0",1762391850030,0.04182791,160.67,160.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762391851338,49.00182791,160.67,160.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762391852643,0.04182791,160.67,160.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762391854141,2.00415681,160.67,160.57,77.51575314]
["bitfinex-derivatives","SOLF0:USTF0",1762391854342,1.9623289,160.64,160.63,1.54762289]
["bitfinex-derivatives","SOLF0:USTF0",1762391854546,64.3823289,160.64,160.63,1.54762289]
["bitfinex-derivatives","SOLF0:USTF0",1762391855947,69.9857289,160.64,160.63,1.54762289]
["bitfinex-derivatives","SOLF0:USTF0",1762391856552,69.9857289,160.64,160.62,1.54762289]
["bitfinex-derivatives","SOLF0:USTF0",1762391856945,5.6044,160.62,160.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762391858047,69.9858289,160.64,160.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762391858849,7.5658289,160.64,160.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762391860154,5.6038,160.63,160.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762391860957,1.9623289,160.62,160.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762391861657,5.6049,160.6,160.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762391862655,5.6049,160.6,160.57,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391862656,7.5672289,160.6,160.57,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391862952,7.5682289,160.58,160.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762391863154,1.9623289,160.58,160.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762391863344,1.9623289,160.56,160.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762391863946,7.5686289,160.56,160.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762391864145,62.42,160.6,160.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762391864346,1.9623289,160.57,160.56,1.5458598]
["bitfinex-derivatives","SOLF0:USTF0",1762391864951,1.9623289,160.57,160.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762391865153,5.605,160.6,160.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762391865354,0.0456791,160.58,160.57,4.60538542]
["bitfinex-derivatives","SOLF0:USTF0",1762391865550,0.0456791,160.58,160.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762391869658,0.0456791,160.58,160.57,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1762391870864,11.48332412,160.67,160.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762391871058,1.9623289,160.67,160.64,1.54528197]
["bitfinex-derivatives","SOLF0:USTF0",1762391871262,1.9623289,160.65,160.56,3.10636984]
["bitfinex-derivatives","SOLF0:USTF0",1762391871450,1.9623289,160.62,160.56,3.10636984]
["bitfinex-derivatives","SOLF0:USTF0",1762391871764,1.9623289,160.62,160.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762391871967,7.5665289,160.62,160.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762391872361,7.5665289,160.62,160.61,1.546159]
["bitfinex-derivatives","SOLF0:USTF0",1762391872866,1.9623289,160.62,160.61,1.546159]
["bitfinex-derivatives","SOLF0:USTF0",1762391873067,1.9623289,160.62,160.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762391874064,1.9623289,160.62,160.6,4.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391874065,5.6045,160.61,160.6,4.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391874261,29.91435329,160.61,160.57,0.04347103]
["bitfinex-derivatives","SOLF0:USTF0",1762391874461,1.9623289,160.58,160.57,0.04347103]
["bitfinex-derivatives","SOLF0:USTF0",1762391875456,5.6067,160.55,160.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762391875761,1.9623289,160.54,160.53,1.54693654]
["bitfinex-derivatives","SOLF0:USTF0",1762391876160,1.9623289,160.54,160.53,1.54690413]
["bitfinex-derivatives","SOLF0:USTF0",1762391877060,7.5694289,160.54,160.53,1.54690413]
["bitfinex-derivatives","SOLF0:USTF0",1762391878470,7.5694289,160.54,160.53,4.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762391878759,6.45213592,160.54,160.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762391878959,0.04002551,160.55,160.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762391879264,62.48002551,160.55,160.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762391879464,1.9623289,160.54,160.53,1.54455246]
["bitfinex-derivatives","SOLF0:USTF0",1762391879665,1.9623289,160.54,160.52,1.54455246]
["bitfinex-derivatives","SOLF0:USTF0",1762391879966,0.04002551,160.55,160.53,1.54455246]
["bitfinex-derivatives","SOLF0:USTF0",1762391880961,0.04002551,160.55,160.54,4.60455246]
["bitfinex-derivatives","SOLF0:USTF0",1762391881166,3.07360197,160.64,160.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762391881361,3.07360197,160.64,160.52,3.07360197]
["bitfinex-derivatives","SOLF0:USTF0",1762391881362,3.07360197,160.64,160.61,1.54379455]
["bitfinex-derivatives","SOLF0:USTF0",1762391881673,5.6039,160.63,160.61,1.54379455]
["bitfinex-derivatives","SOLF0:USTF0",1762391881963,5.6039,160.63,160.6,1.54379455]
["bitfinex-derivatives","SOLF0:USTF0",1762391882164,5.6039,160.63,160.61,1.54379455]
["bitfinex-derivatives","SOLF0:USTF0",1762391882964,4.31360197,160.62,160.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762391883267,3.07360197,160.59,160.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762391883464,7.84990718,160.62,160.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762391883664,24.6841,160.63,160.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762391883863,19.08,160.63,160.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762391884069,5.6044,160.62,160.6,1.543972]
["bitfinex-derivatives","SOLF0:USTF0",1762391884467,5.6044,160.62,160.59,1.543972]
["bitfinex-derivatives","SOLF0:USTF0",1762391884864,5.6044,160.62,160.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762391885067,68.0635,160.64,160.59,1.54414601]
["bitfinex-derivatives","SOLF0:USTF0",1762391885273,68.0635,160.64,160.6,1.54414601]
["bitfinex-derivatives","SOLF0:USTF0",1762391885575,62.46,160.64,160.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762391885876,62.46,160.64,160.6,1.54424142]
["bitfinex-derivatives","SOLF0:USTF0",1762391886074,5.6044,160.62,160.6,4.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391886276,4.48643919,160.61,160.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762391886468,4.48643919,160.62,160.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762391886670,9.30944373,160.62,160.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762391886873,4.48643919,160.61,160.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762391887174,9.30944373,160.62,160.58,1.54450348]
["bitfinex-derivatives","SOLF0:USTF0",1762391887377,9.26252984,160.62,160.58,1.54450348]
["bitfinex-derivatives","SOLF0:USTF0",1762391887571,4.48643919,160.61,160.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762391887875,4.48643919,160.61,160.57,1.54472027]
["bitfinex-derivatives","SOLF0:USTF0",1762391888274,62.48678212,160.62,160.6,1.54472027]
["bitfinex-derivatives","SOLF0:USTF0",1762391888576,62.48678212,160.62,160.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762391888870,0.04678212,160.62,160.6,1.54446863]
["bitfinex-derivatives","SOLF0:USTF0",1762391889074,0.04678212,160.62,160.61,1.54446863]
["bitfinex-derivatives","SOLF0:USTF0",1762391889270,0.04678212,160.62,160.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762391889470,0.04678212,160.62,160.61,4.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391889663,0.04678212,160.62,160.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762391890267,62.46,160.63,160.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762391890470,4.49239309,160.62,160.59,1.544861]
["bitfinex-derivatives","SOLF0:USTF0",1762391890871,9.27462256,160.62,160.58,1.544861]
["bitfinex-derivatives","SOLF0:USTF0",1762391891173,4.53628868,160.61,160.57,1.544861]
["bitfinex-derivatives","SOLF0:USTF0",1762391891372,4.49239309,160.6,160.5,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1762391891675,4.49239309,160.59,160.55,1.54522275]
["bitfinex-derivatives","SOLF0:USTF0",1762391891875,4.49239309,160.6,160.55,1.54522275]
["bitfinex-derivatives","SOLF0:USTF0",1762391892075,4.49239309,160.59,160.55,1.54522275]
["bitfinex-derivatives","SOLF0:USTF0",1762391892270,5.6062,160.57,160.55,2.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391892479,62.48,160.56,160.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762391892875,5.6082,160.51,160.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762391893273,9.27791202,160.55,160.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762391893478,5.6086,160.5,160.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762391893676,9.3235802,160.55,160.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762391893878,9.3235802,160.55,160.51,1.54540099]
["bitfinex-derivatives","SOLF0:USTF0",1762391894284,9.27791202,160.55,160.5,1.54540099]
["bitfinex-derivatives","SOLF0:USTF0",1762391894579,4.49589998,160.54,160.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762391894884,4.78201204,160.55,160.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762391894885,23.16589998,160.53,160.49,5.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391895082,18.67,160.53,160.49,5.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391895384,18.71730628,160.55,160.49,5.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391895583,9.27003102,160.54,160.49,5.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391895883,62.54,160.53,160.49,5.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391896276,5.6083,160.5,160.48,5.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391897672,5.6083,160.5,160.49,5.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391898181,68.1683,160.5,160.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762391898379,68.1683,160.5,160.49,1.54394325]
["bitfinex-derivatives","SOLF0:USTF0",1762391899374,5.6083,160.5,160.49,1.54394325]
["bitfinex-derivatives","SOLF0:USTF0",1762391899681,68.2083,160.5,160.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762391899984,62.58,160.49,160.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762391901475,0.04546248,160.48,160.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762391904973,5.65466248,160.48,160.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762391906385,0.04546248,160.48,160.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762391907785,0.04546248,160.48,160.43,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1762391907986,5.65456248,160.48,160.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762391908788,0.04546248,160.48,160.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762391917179,3.07562032,160.56,160.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762391917380,62.48,160.55,160.52,1.54457475]
["bitfinex-derivatives","SOLF0:USTF0",1762391917878,5.607,160.54,160.52,1.54457475]
["bitfinex-derivatives","SOLF0:USTF0",1762391919186,68.087,160.54,160.52,1.54457475]
["bitfinex-derivatives","SOLF0:USTF0",1762391920200,5.6076,160.52,160.51,0.04140577]
["bitfinex-derivatives","SOLF0:USTF0",1762391920485,3.07562032,160.52,160.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762391920693,4.45735065,160.53,160.5,3.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391920986,5.6091,160.48,160.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762391922189,5.65114576,160.48,160.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762391923189,5.6095,160.47,160.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762391923585,0.04204576,160.48,160.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762391923791,3.07562032,160.47,160.45,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391924086,0.04204576,160.48,160.45,2.96007651]
["bitfinex-derivatives","SOLF0:USTF0",1762391924291,0.04204576,160.48,160.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762391924486,62.48,160.49,160.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762391924687,3.07562032,160.5,160.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762391924894,24.84,160.49,160.47,1.54549823]
["bitfinex-derivatives","SOLF0:USTF0",1762391925086,24.84,160.49,160.46,1.54549823]
["bitfinex-derivatives","SOLF0:USTF0",1762391925287,5.609,160.48,160.47,1.54549823]
["bitfinex-derivatives","SOLF0:USTF0",1762391925591,24.84,160.49,160.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762391925885,24.84,160.49,160.47,1.54539132]
["bitfinex-derivatives","SOLF0:USTF0",1762391926091,5.609,160.48,160.47,1.54539132]
["bitfinex-derivatives","SOLF0:USTF0",1762391926387,62.48,160.49,160.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762391926794,5.608,160.51,160.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762391926991,3.07562032,160.55,160.5,1.54551552]
["bitfinex-derivatives","SOLF0:USTF0",1762391927287,62.48,160.54,160.51,1.54551552]
["bitfinex-derivatives","SOLF0:USTF0",1762391927591,62.48,160.54,160.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762391927793,62.48,160.54,160.51,1.54611665]
["bitfinex-derivatives","SOLF0:USTF0",1762391927989,5.6077,160.52,160.51,1.54611665]
["bitfinex-derivatives","SOLF0:USTF0",1762391928195,5.6077,160.52,160.5,1.54611665]
["bitfinex-derivatives","SOLF0:USTF0",1762391928896,5.6077,160.52,160.51,1.54611665]
["bitfinex-derivatives","SOLF0:USTF0",1762391929582,5.6077,160.52,160.5,1.54611665]
["bitfinex-derivatives","SOLF0:USTF0",1762391929893,5.6082,160.51,160.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762391930088,5.6082,160.51,160.5,1.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1762391930288,5.6084,160.5,160.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762391930896,5.6079,160.52,160.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762391931099,5.6079,160.52,160.51,1.547723]
["bitfinex-derivatives","SOLF0:USTF0",1762391931689,5.6085,160.5,160.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762391931891,9.44618296,160.51,160.48,1.54843722]
["bitfinex-derivatives","SOLF0:USTF0",1762391932086,9.44576976,160.53,160.49,1.54843722]
["bitfinex-derivatives","SOLF0:USTF0",1762391932300,9.44576976,160.52,160.49,1.54843722]
["bitfinex-derivatives","SOLF0:USTF0",1762391932497,4.4559348,160.51,160.49,1.54843722]
["bitfinex-derivatives","SOLF0:USTF0",1762391932697,5.6083,160.5,160.49,1.54843722]
["bitfinex-derivatives","SOLF0:USTF0",1762391932894,5.6083,160.5,160.48,1.54843722]
["bitfinex-derivatives","SOLF0:USTF0",1762391933097,62.48,160.49,160.48,1.54843722]
["bitfinex-derivatives","SOLF0:USTF0",1762391934302,66.94092474,160.49,160.48,1.54843722]
["bitfinex-derivatives","SOLF0:USTF0",1762391934699,5.609,160.48,160.47,1.54843722]
["bitfinex-derivatives","SOLF0:USTF0",1762391935303,10.07400133,160.48,160.47,1.54843722]
["bitfinex-derivatives","SOLF0:USTF0",1762391935504,10.07400133,160.48,160.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762391935707,5.609,160.48,160.47,1.55248415]
["bitfinex-derivatives","SOLF0:USTF0",1762391935898,10.07402749,160.48,160.47,1.55248415]
["bitfinex-derivatives","SOLF0:USTF0",1762391936602,5.6106,160.44,160.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762391936809,62.48,160.44,160.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762391937002,5.611,160.43,160.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762391940309,62.48,160.44,160.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762391940507,62.52223159,160.44,160.43,1.55311928]
["bitfinex-derivatives","SOLF0:USTF0",1762391940707,66.9905674,160.44,160.43,1.55311928]
["bitfinex-derivatives","SOLF0:USTF0",1762391940904,4.5105674,160.44,160.43,1.55311928]
["bitfinex-derivatives","SOLF0:USTF0",1762391941108,72.6009674,160.44,160.43,1.55311928]
["bitfinex-derivatives","SOLF0:USTF0",1762391941304,68.13263159,160.44,160.43,1.55311928]
["bitfinex-derivatives","SOLF0:USTF0",1762391941810,5.65263159,160.44,160.43,1.55311928]
["bitfinex-derivatives","SOLF0:USTF0",1762391942208,68.13263159,160.44,160.43,1.55311928]
["bitfinex-derivatives","SOLF0:USTF0",1762391944115,0.04223159,160.44,160.43,4.51311928]
["bitfinex-derivatives","SOLF0:USTF0",1762391944317,13.0,160.49,160.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762391944512,13.0,160.49,160.46,4.51108685]
["bitfinex-derivatives","SOLF0:USTF0",1762391944814,13.0,160.49,160.48,1.55108685]
["bitfinex-derivatives","SOLF0:USTF0",1762391945005,23.07727442,160.49,160.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762391945206,13.0,160.49,160.48,1.55095155]
["bitfinex-derivatives","SOLF0:USTF0",1762391946308,18.67,160.48,160.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762391946616,14.286827,160.47,160.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762391946910,5.6131,160.37,160.34,15.51575314]
["bitfinex-derivatives","SOLF0:USTF0",1762391947101,63.18,160.36,160.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762391947614,63.22,160.36,160.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762391947908,63.36,160.38,160.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762391948114,63.38,160.37,160.35,1.55024259]
["bitfinex-derivatives","SOLF0:USTF0",1762391948319,63.38,160.37,160.36,4.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391948613,63.38,160.37,160.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762391950416,0.03980108,160.37,160.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762391956113,0.03980108,160.37,160.27,67.6163]
["bitfinex-derivatives","SOLF0:USTF0",1762391956315,0.03980108,160.37,160.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762391956518,0.03980108,160.37,160.35,1.54490174]
["bitfinex-derivatives","SOLF0:USTF0",1762391956716,5.65270108,160.37,160.35,1.54490174]
["bitfinex-derivatives","SOLF0:USTF0",1762391956920,5.6129,160.37,160.35,1.54490174]
["bitfinex-derivatives","SOLF0:USTF0",1762391957120,23.13617781,160.39,160.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762391957324,18.67,160.39,160.34,1.54420067]
["bitfinex-derivatives","SOLF0:USTF0",1762391957727,5.6136,160.35,160.34,1.54420067]
["bitfinex-derivatives","SOLF0:USTF0",1762391957926,63.5,160.35,160.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762391958424,23.8001326,160.34,160.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762391958728,23.8001326,160.31,160.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762391959023,5.1301326,160.27,160.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762391959224,64.06,160.26,160.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762391960125,5.6174,160.25,160.24,0.00181088]
["bitfinex-derivatives","SOLF0:USTF0",1762391960327,5.1301326,160.3,160.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762391960533,5.6166,160.27,160.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762391961227,64.08,160.29,160.24,1.5381671]
["bitfinex-derivatives","SOLF0:USTF0",1762391961228,69.6958,160.29,160.24,1.5381671]
["bitfinex-derivatives","SOLF0:USTF0",1762391961730,5.6158,160.29,160.27,1.5381671]
["bitfinex-derivatives","SOLF0:USTF0",1762391961923,5.6158,160.29,160.28,1.53773721]
["bitfinex-derivatives","SOLF0:USTF0",1762391962629,5.6158,160.29,160.27,1.53773721]
["bitfinex-derivatives","SOLF0:USTF0",1762391962834,5.6158,160.29,160.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762391963029,5.6158,160.29,160.28,1.5368797]
["bitfinex-derivatives","SOLF0:USTF0",1762391963336,5.6158,160.29,160.27,1.5368797]
["bitfinex-derivatives","SOLF0:USTF0",1762391963526,5.6158,160.29,160.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762391963728,5.6158,160.29,160.27,1.53637553]
["bitfinex-derivatives","SOLF0:USTF0",1762391964030,64.06,160.3,160.28,1.53637553]
["bitfinex-derivatives","SOLF0:USTF0",1762391964228,64.06,160.3,160.29,1.53574279]
["bitfinex-derivatives","SOLF0:USTF0",1762391964439,69.6551,160.31,160.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762391964730,69.6551,160.31,160.3,1.53567978]
["bitfinex-derivatives","SOLF0:USTF0",1762391964931,64.04,160.31,160.3,1.53567978]
["bitfinex-derivatives","SOLF0:USTF0",1762391965140,64.04,160.32,160.3,1.53567978]
["bitfinex-derivatives","SOLF0:USTF0",1762391965330,64.04,160.32,160.31,1.53567978]
["bitfinex-derivatives","SOLF0:USTF0",1762391965638,64.04,160.32,160.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762391966236,64.04,160.32,160.31,1.53543223]
["bitfinex-derivatives","SOLF0:USTF0",1762391966627,64.04,160.32,160.31,3.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391966828,5.6157,160.29,160.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762391967028,64.04,160.32,160.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762391967229,82.71,160.32,160.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762391967537,5.6162,160.28,160.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762391967840,63.98,160.27,160.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762391968041,63.98,160.26,160.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762391968734,63.98,160.26,160.24,1.53487203]
["bitfinex-derivatives","SOLF0:USTF0",1762391968936,5.6173,160.25,160.24,1.53487203]
["bitfinex-derivatives","SOLF0:USTF0",1762391971240,5.6173,160.25,160.24,7.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391971433,63.98,160.26,160.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762391971434,5.618,160.23,160.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762391971628,5.1301326,160.24,160.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762391971833,5.1301326,160.24,160.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762391971834,5.1301326,160.2,160.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762391972039,5.6198,160.18,160.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762391972835,63.92,160.19,160.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762391973140,63.9,160.18,160.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762391973335,18.67,160.27,160.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762391973536,18.67,160.25,160.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762391973734,17.22,160.24,160.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762391973937,5.6184,160.22,160.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762391974335,22.8375,160.24,160.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762391974639,22.8375,160.24,160.22,1.53146673]
["bitfinex-derivatives","SOLF0:USTF0",1762391975234,22.8375,160.24,160.23,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762391975441,5.6182,160.22,160.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762391976238,5.6182,160.22,160.21,1.53180753]
["bitfinex-derivatives","SOLF0:USTF0",1762391977034,22.8374,160.24,160.21,1.53180753]
["bitfinex-derivatives","SOLF0:USTF0",1762391977235,27.9675326,160.24,160.22,1.53180753]
["bitfinex-derivatives","SOLF0:USTF0",1762391977436,22.3501326,160.24,160.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762391977631,22.3501326,160.24,160.19,1.53208869]
["bitfinex-derivatives","SOLF0:USTF0",1762391978036,5.6179,160.23,160.19,1.53208869]
["bitfinex-derivatives","SOLF0:USTF0",1762391979032,22.3501326,160.24,160.19,1.53208869]
["bitfinex-derivatives","SOLF0:USTF0",1762391979233,22.3501326,160.24,160.18,1.53208869]
["bitfinex-derivatives","SOLF0:USTF0",1762391980539,5.6192,160.19,160.18,1.53208869]
["bitfinex-derivatives","SOLF0:USTF0",1762391981035,5.6192,160.19,160.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762391981233,5.6192,160.19,160.17,1.53199825]
["bitfinex-derivatives","SOLF0:USTF0",1762391981743,5.1301326,160.21,160.18,1.53199825]
["bitfinex-derivatives","SOLF0:USTF0",1762391982044,10.7487326,160.21,160.19,1.53199825]
["bitfinex-derivatives","SOLF0:USTF0",1762391982438,5.1301326,160.21,160.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762391983247,5.6193,160.19,160.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762391983444,5.6193,160.19,160.17,1.53267611]
["bitfinex-derivatives","SOLF0:USTF0",1762391983846,10.7488326,160.21,160.18,1.53267611]
["bitfinex-derivatives","SOLF0:USTF0",1762391984040,10.7488326,160.21,160.19,1.53267611]
["bitfinex-derivatives","SOLF0:USTF0",1762391984240,5.1301326,160.21,160.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762391984438,0.03950838,160.2,160.19,1.53292965]
["bitfinex-derivatives","SOLF0:USTF0",1762391986046,5.65830838,160.2,160.19,1.53292965]
["bitfinex-derivatives","SOLF0:USTF0",1762391987847,0.03950838,160.2,160.19,1.53292965]
["bitfinex-derivatives","SOLF0:USTF0",1762391988046,0.03950838,160.2,160.19,4.67292965]
["bitfinex-derivatives","SOLF0:USTF0",1762391988247,0.03950838,160.2,160.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762391988446,0.03950838,160.2,160.11,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1762391988645,0.03950838,160.2,160.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762391989146,17.22,160.24,160.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762391989646,4.61143696,160.23,160.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762391989842,17.22,160.24,160.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762391990239,17.22,160.24,160.21,1.53642311]
["bitfinex-derivatives","SOLF0:USTF0",1762391990438,5.6177,160.23,160.22,1.53642311]
["bitfinex-derivatives","SOLF0:USTF0",1762391990646,5.6177,160.23,160.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762391990851,5.6177,160.23,160.22,1.53628961]
["bitfinex-derivatives","SOLF0:USTF0",1762391991144,17.22,160.24,160.22,4.67628961]
["bitfinex-derivatives","SOLF0:USTF0",1762391991348,17.22,160.24,160.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762391991551,17.22,160.24,160.22,1.53820333]
["bitfinex-derivatives","SOLF0:USTF0",1762391992252,17.22,160.24,160.23,1.53820333]
["bitfinex-derivatives","SOLF0:USTF0",1762391993246,5.1301326,160.3,160.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762391993450,14.57066281,160.3,160.26,1.53881392]
["bitfinex-derivatives","SOLF0:USTF0",1762391993646,5.1301326,160.3,160.26,1.53881392]
["bitfinex-derivatives","SOLF0:USTF0",1762391993837,5.1301326,160.3,160.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762391994038,5.617,160.26,160.25,1.53882693]
["bitfinex-derivatives","SOLF0:USTF0",1762391994250,0.04009204,160.29,160.25,4.67882693]
["bitfinex-derivatives","SOLF0:USTF0",1762391994452,0.04009204,160.29,160.26,1.53882693]
["bitfinex-derivatives","SOLF0:USTF0",1762391994653,5.6162,160.28,160.27,1.53882693]
["bitfinex-derivatives","SOLF0:USTF0",1762391995556,5.6162,160.28,160.26,1.53882693]
["bitfinex-derivatives","SOLF0:USTF0",1762391995749,0.04009204,160.29,160.27,1.53882693]
["bitfinex-derivatives","SOLF0:USTF0",1762391996957,5.65589204,160.29,160.27,1.53882693]
["bitfinex-derivatives","SOLF0:USTF0",1762391997249,24.32589204,160.29,160.17,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762391997457,5.1301326,160.25,160.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762391997646,5.6179,160.23,160.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762391997949,5.1301326,160.25,160.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762391998345,5.6174,160.24,160.22,1.54407419]
["bitfinex-derivatives","SOLF0:USTF0",1762392000253,5.6181,160.22,160.21,1.54407419]
["bitfinex-derivatives","SOLF0:USTF0",1762392000447,86.7392466,160.24,160.2,6.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392000653,5.6194,160.19,160.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762392001156,5.6196,160.18,160.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762392001350,5.6196,160.18,160.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762392001755,5.6191,160.2,160.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762392001952,5.6191,160.2,160.19,1.54836626]
["bitfinex-derivatives","SOLF0:USTF0",1762392002560,10.11416479,160.2,160.19,1.54836626]
["bitfinex-derivatives","SOLF0:USTF0",1762392003256,10.11416479,160.2,160.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762392003257,5.6204,160.16,160.11,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762392003460,5.6204,160.16,160.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762392003658,4.98725409,160.2,160.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762392003959,4.49954661,160.19,160.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762392004155,18.67,160.21,160.18,1.54981839]
["bitfinex-derivatives","SOLF0:USTF0",1762392004363,4.49937212,160.2,160.18,1.54981839]
["bitfinex-derivatives","SOLF0:USTF0",1762392004562,4.50025416,160.19,160.18,1.54981839]
["bitfinex-derivatives","SOLF0:USTF0",1762392004763,18.67,160.21,160.18,1.54981839]
["bitfinex-derivatives","SOLF0:USTF0",1762392004960,10.11899096,160.2,160.18,1.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392005169,4.49993985,160.19,160.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762392005464,4.49963118,160.18,160.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762392005664,5.6207,160.15,160.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762392006761,5.621,160.14,160.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762392007656,5.6204,160.16,160.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762392007851,5.6204,160.16,160.15,1.54932989]
["bitfinex-derivatives","SOLF0:USTF0",1762392008766,5.6204,160.16,160.15,1.54933942]
["bitfinex-derivatives","SOLF0:USTF0",1762392010166,5.6207,160.15,160.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762392010769,5.6201,160.17,160.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762392010972,5.6201,160.17,160.16,1.54988452]
["bitfinex-derivatives","SOLF0:USTF0",1762392011471,5.6201,160.17,160.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762392011867,4.49361159,160.2,160.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762392012063,18.67,160.21,160.18,8.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392012265,4.49611082,160.2,160.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762392012466,4.49611082,160.19,160.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762392012663,18.67,160.21,160.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762392012969,4.49786781,160.2,160.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762392013173,4.49786781,160.19,160.17,1.55124087]
["bitfinex-derivatives","SOLF0:USTF0",1762392013367,4.49852672,160.2,160.17,1.55124087]
["bitfinex-derivatives","SOLF0:USTF0",1762392013574,5.6195,160.18,160.17,4.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392013973,5.6195,160.18,160.17,3.05004087]
["bitfinex-derivatives","SOLF0:USTF0",1762392014165,5.6195,160.18,160.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762392014464,4.49802891,160.21,160.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762392014465,4.49842284,160.21,160.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762392014666,4.49842284,160.21,160.19,1.55124429]
["bitfinex-derivatives","SOLF0:USTF0",1762392014867,63.4,160.22,160.19,1.55124429]
["bitfinex-derivatives","SOLF0:USTF0",1762392015171,5.6188,160.2,160.19,1.55124429]
["bitfinex-derivatives","SOLF0:USTF0",1762392015879,5.6188,160.2,160.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762392016079,5.6193,160.19,160.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762392016271,63.4,160.22,160.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762392016571,63.32,160.26,160.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762392016874,5.618,160.23,160.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762392017267,5.618,160.23,160.22,1.55119016]
["bitfinex-derivatives","SOLF0:USTF0",1762392017869,5.618,160.23,160.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762392019569,5.6185,160.21,160.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762392019764,4.51044162,160.25,160.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762392019970,4.51044162,160.25,160.22,1.55120913]
["bitfinex-derivatives","SOLF0:USTF0",1762392020169,5.618,160.23,160.22,1.55120913]
["bitfinex-derivatives","SOLF0:USTF0",1762392020572,5.618,160.23,160.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762392021971,5.6183,160.22,160.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762392023175,109.16912828,160.19,160.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762392023369,3.08552828,160.12,160.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762392023568,5.6228,160.09,160.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762392024572,5.6231,160.08,160.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762392024770,0.03971298,160.07,160.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762392025074,5.66321298,160.07,160.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762392026469,0.03971298,160.07,160.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762392028076,5.66331298,160.07,160.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762392028475,0.03971298,160.07,160.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762392029978,5.66331298,160.07,160.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762392030182,0.03971298,160.07,160.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762392031179,5.66331298,160.07,160.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762392033382,5.6239,160.06,160.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762392033773,5.66331298,160.07,159.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762392033979,0.03971298,160.07,160.06,1.54616862]
["bitfinex-derivatives","SOLF0:USTF0",1762392034278,0.03971298,160.07,160.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762392034683,69.5822,160.11,160.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762392034880,63.96,160.11,160.09,1.54532765]
["bitfinex-derivatives","SOLF0:USTF0",1762392035086,5.6225,160.1,160.09,1.54532765]
["bitfinex-derivatives","SOLF0:USTF0",1762392035384,5.6225,160.1,160.08,1.54532765]
["bitfinex-derivatives","SOLF0:USTF0",1762392035577,5.6225,160.1,160.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762392035779,5.6225,160.1,160.08,1.54502452]
["bitfinex-derivatives","SOLF0:USTF0",1762392036184,82.63,160.11,160.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762392036376,63.96,160.11,160.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762392036573,18.67,160.12,160.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762392036574,5.6218,160.12,160.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762392036782,24.42,160.12,160.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392037179,24.42,160.12,160.09,1.54428232]
["bitfinex-derivatives","SOLF0:USTF0",1762392037379,24.42,160.12,160.1,1.54428232]
["bitfinex-derivatives","SOLF0:USTF0",1762392037578,30.0419,160.12,160.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392037783,30.0419,160.12,160.1,1.54419389]
["bitfinex-derivatives","SOLF0:USTF0",1762392041987,48.7119,160.12,160.1,1.54419389]
["bitfinex-derivatives","SOLF0:USTF0",1762392042193,48.7119,160.12,159.94,1.0873301]
["bitfinex-derivatives","SOLF0:USTF0",1762392042194,5.6223,160.1,160.09,1.54419389]
["bitfinex-derivatives","SOLF0:USTF0",1762392042493,5.6223,160.1,160.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762392042686,5.6223,160.1,160.08,1.54657563]
["bitfinex-derivatives","SOLF0:USTF0",1762392042885,43.09,160.12,160.08,1.54657563]
["bitfinex-derivatives","SOLF0:USTF0",1762392043086,43.09,160.12,160.09,1.54657563]
["bitfinex-derivatives","SOLF0:USTF0",1762392043286,43.09,160.12,160.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762392043595,43.09,160.12,160.09,1.54672223]
["bitfinex-derivatives","SOLF0:USTF0",1762392044592,5.6226,160.1,160.09,1.54672223]
["bitfinex-derivatives","SOLF0:USTF0",1762392044793,5.6226,160.1,160.08,1.54672223]
["bitfinex-derivatives","SOLF0:USTF0",1762392045689,5.6222,160.11,160.08,1.54672223]
["bitfinex-derivatives","SOLF0:USTF0",1762392046092,5.6222,160.11,160.1,1.54672223]
["bitfinex-derivatives","SOLF0:USTF0",1762392046289,5.6229,160.09,160.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762392046798,5.6222,160.11,160.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762392046984,5.6222,160.11,160.09,1.54680541]
["bitfinex-derivatives","SOLF0:USTF0",1762392047187,5.6222,160.11,160.1,1.54680541]
["bitfinex-derivatives","SOLF0:USTF0",1762392047389,5.6222,160.11,160.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762392047588,5.6222,160.11,160.1,1.54677844]
["bitfinex-derivatives","SOLF0:USTF0",1762392047789,5.6222,160.11,160.09,1.54677844]
["bitfinex-derivatives","SOLF0:USTF0",1762392050495,5.6227,160.09,160.08,7.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392050702,4.4799927,160.11,160.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762392050898,46.1811641,160.12,160.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762392051200,5.6227,160.09,160.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762392051511,46.1811641,160.12,160.08,1.5467842]
["bitfinex-derivatives","SOLF0:USTF0",1762392051902,5.6225,160.1,160.08,1.5467842]
["bitfinex-derivatives","SOLF0:USTF0",1762392052109,5.6225,160.1,160.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762392052311,24.42,160.12,160.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762392052607,24.42,160.12,160.1,1.54658426]
["bitfinex-derivatives","SOLF0:USTF0",1762392053002,5.6219,160.12,160.11,1.54645963]
["bitfinex-derivatives","SOLF0:USTF0",1762392053407,5.6219,160.12,160.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762392055207,3.0911641,160.15,160.07,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1762392055415,4.48109087,160.17,160.12,1.54651738]
["bitfinex-derivatives","SOLF0:USTF0",1762392055615,7.57225497,160.17,160.12,1.54651738]
["bitfinex-derivatives","SOLF0:USTF0",1762392056017,3.0911641,160.17,160.13,1.54651738]
["bitfinex-derivatives","SOLF0:USTF0",1762392056316,3.0911641,160.17,160.14,1.54651738]
["bitfinex-derivatives","SOLF0:USTF0",1762392056519,3.0911641,160.17,160.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762392056711,3.0911641,160.17,160.14,1.54639039]
["bitfinex-derivatives","SOLF0:USTF0",1762392057015,5.6205,160.16,160.14,1.54639039]
["bitfinex-derivatives","SOLF0:USTF0",1762392057608,5.6209,160.15,160.13,1.54639039]
["bitfinex-derivatives","SOLF0:USTF0",1762392059813,5.6209,160.15,160.12,1.54639039]
["bitfinex-derivatives","SOLF0:USTF0",1762392060013,5.6209,160.15,160.13,1.54639039]
["bitfinex-derivatives","SOLF0:USTF0",1762392060608,21.80085136,160.16,160.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762392060816,3.0911641,160.13,160.05,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1762392061228,5.6223,160.11,160.05,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1762392061720,5.6223,160.11,160.1,1.54792894]
["bitfinex-derivatives","SOLF0:USTF0",1762392061909,5.6223,160.11,160.1,2.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392062114,26.24322792,160.13,160.05,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762392062315,1.97886595,160.08,160.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762392062522,1.97886595,160.08,160.02,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1762392062915,7.60186595,160.08,160.07,1.54898075]
["bitfinex-derivatives","SOLF0:USTF0",1762392063315,1.97886595,160.08,160.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762392063513,1.97886595,160.06,160.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762392063719,5.6242,160.05,160.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762392064113,1.97886595,160.06,160.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762392064317,1.97886595,160.06,160.05,1.55105385]
["bitfinex-derivatives","SOLF0:USTF0",1762392064523,4.48502157,160.1,160.05,1.55105385]
["bitfinex-derivatives","SOLF0:USTF0",1762392064722,1.97886595,160.07,160.06,1.55105385]
["bitfinex-derivatives","SOLF0:USTF0",1762392064924,5.6239,160.06,160.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762392065126,0.03936014,160.06,160.05,1.55105454]
["bitfinex-derivatives","SOLF0:USTF0",1762392065712,5.66306014,160.06,160.05,1.55105454]
["bitfinex-derivatives","SOLF0:USTF0",1762392066328,7.75185699,160.06,159.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762392066624,6.47357527,160.05,159.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762392066928,1.97886595,160.05,159.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762392067428,1.97886595,160.02,159.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762392068220,1.97886595,160.02,160.01,1.55501071]
["bitfinex-derivatives","SOLF0:USTF0",1762392068720,5.72369976,160.15,160.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762392068922,5.6227,160.1,160.06,1.55501071]
["bitfinex-derivatives","SOLF0:USTF0",1762392069119,6.48035635,160.09,160.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762392069321,4.5014904,160.08,160.06,1.55447992]
["bitfinex-derivatives","SOLF0:USTF0",1762392069621,7.60176595,160.09,160.07,1.55447992]
["bitfinex-derivatives","SOLF0:USTF0",1762392069827,7.60176595,160.09,160.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762392070128,5.6229,160.09,160.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762392070520,1.97886595,160.1,160.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762392070723,5.6222,160.11,160.09,1.55414126]
["bitfinex-derivatives","SOLF0:USTF0",1762392071027,5.6222,160.11,160.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392071228,5.6222,160.11,160.1,1.55414895]
["bitfinex-derivatives","SOLF0:USTF0",1762392071430,10.12271342,160.11,160.09,1.55414895]
["bitfinex-derivatives","SOLF0:USTF0",1762392071631,4.50051342,160.1,160.09,1.55414895]
["bitfinex-derivatives","SOLF0:USTF0",1762392071821,5.6222,160.11,160.09,1.55414895]
["bitfinex-derivatives","SOLF0:USTF0",1762392072623,2.01828574,160.12,160.09,4.63414895]
["bitfinex-derivatives","SOLF0:USTF0",1762392072825,2.01828574,160.12,160.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762392072826,0.03941979,160.12,160.1,1.55414895]
["bitfinex-derivatives","SOLF0:USTF0",1762392073128,4.50153515,160.11,160.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392073318,2.01828574,160.12,160.1,1.55422583]
["bitfinex-derivatives","SOLF0:USTF0",1762392073524,4.50178024,160.11,160.1,1.55422583]
["bitfinex-derivatives","SOLF0:USTF0",1762392074121,10.12388024,160.11,160.1,1.55422583]
["bitfinex-derivatives","SOLF0:USTF0",1762392074321,10.12388024,160.11,160.09,1.55422583]
["bitfinex-derivatives","SOLF0:USTF0",1762392074528,5.6221,160.11,160.09,1.55422583]
["bitfinex-derivatives","SOLF0:USTF0",1762392075120,5.6221,160.11,160.1,1.55422583]
["bitfinex-derivatives","SOLF0:USTF0",1762392075322,10.12439565,160.11,160.1,1.55422583]
["bitfinex-derivatives","SOLF0:USTF0",1762392075521,10.12439565,160.11,160.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392075522,69.4415,160.13,160.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392075723,63.82,160.13,160.11,1.55407737]
["bitfinex-derivatives","SOLF0:USTF0",1762392076021,1.97886595,160.14,160.12,1.55407737]
["bitfinex-derivatives","SOLF0:USTF0",1762392076230,1.97886595,160.14,160.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392076430,1.97886595,160.14,160.12,1.55390016]
["bitfinex-derivatives","SOLF0:USTF0",1762392076625,5.6205,160.16,160.12,4.63390016]
["bitfinex-derivatives","SOLF0:USTF0",1762392076830,63.72,160.16,160.13,1.55390016]
["bitfinex-derivatives","SOLF0:USTF0",1762392077026,63.72,160.16,160.14,1.55390016]
["bitfinex-derivatives","SOLF0:USTF0",1762392077217,7.59966595,160.15,160.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392077421,7.59966595,160.15,160.14,1.55341231]
["bitfinex-derivatives","SOLF0:USTF0",1762392079228,7.59966595,160.15,160.13,1.55341231]
["bitfinex-derivatives","SOLF0:USTF0",1762392079424,7.59966595,160.15,160.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392079622,7.59966595,160.15,160.13,1.55301187]
["bitfinex-derivatives","SOLF0:USTF0",1762392080019,16.95669976,160.27,160.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392080227,1.97886595,160.21,160.18,1.55301187]
["bitfinex-derivatives","SOLF0:USTF0",1762392080428,1.97886595,160.19,160.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392080729,1.97886595,160.19,160.06,15.51575314]
["bitfinex-derivatives","SOLF0:USTF0",1762392080730,1.97886595,160.15,160.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392080931,1.97886595,160.12,160.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392081130,1.97886595,160.1,160.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392081327,1.97886595,160.1,159.99,15.51575314]
["bitfinex-derivatives","SOLF0:USTF0",1762392081328,1.97886595,160.08,160.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392081519,1.97886595,160.05,160.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392081722,1.97886595,160.07,160.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392082132,7.60246595,160.07,160.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392082335,68.85476308,160.1,160.06,1.55297081]
["bitfinex-derivatives","SOLF0:USTF0",1762392082930,5.6234,160.07,160.06,1.55297081]
["bitfinex-derivatives","SOLF0:USTF0",1762392083124,0.03938044,160.06,159.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392083327,63.7,160.05,159.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392083635,5.15476308,160.04,159.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392083834,5.15476308,160.04,159.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392084035,5.626,160.0,159.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392084230,69.326,160.0,159.99,1.55252321]
["bitfinex-derivatives","SOLF0:USTF0",1762392084428,69.326,160.0,159.99,2.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392084622,5.6267,159.98,159.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392087233,82.37,160.0,159.97,4.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392087532,18.67,159.98,159.9,1.28576802]
["bitfinex-derivatives","SOLF0:USTF0",1762392087740,5.6282,159.94,159.9,1.28576802]
["bitfinex-derivatives","SOLF0:USTF0",1762392088037,63.7,159.93,159.9,1.28576802]
["bitfinex-derivatives","SOLF0:USTF0",1762392088332,5.15476308,159.97,159.9,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392088540,63.72,159.96,159.93,1.54840098]
["bitfinex-derivatives","SOLF0:USTF0",1762392088835,63.76,159.95,159.94,1.54823567]
["bitfinex-derivatives","SOLF0:USTF0",1762392089236,63.76,159.97,159.94,1.54823567]
["bitfinex-derivatives","SOLF0:USTF0",1762392089438,63.76,159.97,159.96,1.54672868]
["bitfinex-derivatives","SOLF0:USTF0",1762392089739,63.76,159.97,159.9,3.08006802]
["bitfinex-derivatives","SOLF0:USTF0",1762392090836,63.74,159.98,159.9,3.08006802]
["bitfinex-derivatives","SOLF0:USTF0",1762392091034,63.74,159.98,159.97,1.54595759]
["bitfinex-derivatives","SOLF0:USTF0",1762392091637,5.6258,160.01,159.9,3.08006802]
["bitfinex-derivatives","SOLF0:USTF0",1762392091836,63.8,160.0,159.99,1.54525097]
["bitfinex-derivatives","SOLF0:USTF0",1762392092037,63.78,160.01,159.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392094541,69.4058,160.01,159.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392095641,5.6258,160.01,159.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392095839,5.6248,160.03,159.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392096044,157.09804722,160.07,160.02,1.54447764]
["bitfinex-derivatives","SOLF0:USTF0",1762392096236,63.7,160.06,160.04,1.54447764]
["bitfinex-derivatives","SOLF0:USTF0",1762392096437,5.15476308,160.09,159.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392096741,23.47476308,160.09,160.06,1.54425499]
["bitfinex-derivatives","SOLF0:USTF0",1762392097044,23.47476308,160.09,160.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392097233,5.15476308,160.06,159.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392097942,22.14,160.06,159.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392098135,5.15476308,160.1,159.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392098330,5.15476308,160.1,160.07,1.54421791]
["bitfinex-derivatives","SOLF0:USTF0",1762392098535,4.2,160.09,160.07,1.54421791]
["bitfinex-derivatives","SOLF0:USTF0",1762392099740,5.6234,160.07,159.98,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392100254,10.77896308,160.05,159.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392100444,10.77896308,160.05,159.9,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392100646,5.15476308,160.02,160.01,1.54513084]
["bitfinex-derivatives","SOLF0:USTF0",1762392101344,5.15476308,160.02,159.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762392101845,10.78016308,160.02,159.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762392102444,10.78016308,160.02,159.99,1.54576801]
["bitfinex-derivatives","SOLF0:USTF0",1762392103437,24.2946,160.04,159.99,1.54576801]
["bitfinex-derivatives","SOLF0:USTF0",1762392103644,5.15476308,160.03,160.0,1.54576801]
["bitfinex-derivatives","SOLF0:USTF0",1762392104346,5.6253,160.02,160.0,1.54576801]
["bitfinex-derivatives","SOLF0:USTF0",1762392107651,5.15476308,160.03,160.0,1.54576801]
["bitfinex-derivatives","SOLF0:USTF0",1762392107952,5.15476308,160.03,160.01,1.54576801]
["bitfinex-derivatives","SOLF0:USTF0",1762392108351,1.98058338,160.02,160.01,1.54576801]
["bitfinex-derivatives","SOLF0:USTF0",1762392108950,1.98058338,160.02,159.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762392110354,1.98058338,160.04,159.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762392110549,1.98058338,160.04,160.03,1.54569421]
["bitfinex-derivatives","SOLF0:USTF0",1762392112054,1.98058338,160.04,160.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762392112252,1.98058338,160.06,160.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762392112455,29.9,160.07,160.04,4.45566455]
["bitfinex-derivatives","SOLF0:USTF0",1762392112749,29.9,160.07,160.06,1.54566455]
["bitfinex-derivatives","SOLF0:USTF0",1762392113055,29.9,160.07,160.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762392113254,29.9,160.07,160.06,1.54550328]
["bitfinex-derivatives","SOLF0:USTF0",1762392113456,29.9,160.07,160.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762392114751,29.9,160.07,160.05,4.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392114955,29.9,160.07,160.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762392115357,5.6246,160.04,160.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762392115857,5.6246,160.04,160.03,1.54586434]
["bitfinex-derivatives","SOLF0:USTF0",1762392116354,5.6246,160.04,160.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762392116956,29.9,160.07,160.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762392117153,0.03964426,160.05,160.04,1.54597998]
["bitfinex-derivatives","SOLF0:USTF0",1762392118057,5.66394426,160.05,160.04,1.54597998]
["bitfinex-derivatives","SOLF0:USTF0",1762392119955,5.66394426,160.05,160.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762392120160,5.66394426,160.05,160.04,1.54653654]
["bitfinex-derivatives","SOLF0:USTF0",1762392120360,5.66394426,160.05,160.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762392120951,5.66394426,160.05,160.03,1.54655076]
["bitfinex-derivatives","SOLF0:USTF0",1762392121157,5.66394426,160.05,160.04,1.54655076]
["bitfinex-derivatives","SOLF0:USTF0",1762392122163,5.66394426,160.05,160.03,5.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392122463,5.6255,160.02,159.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762392122770,0.03964426,160.05,159.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762392122959,5.1532291,160.03,159.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762392123156,5.1532291,160.03,159.98,1.54918762]
["bitfinex-derivatives","SOLF0:USTF0",1762392123357,5.1532291,160.1,160.01,1.54918762]
["bitfinex-derivatives","SOLF0:USTF0",1762392123358,5.6253,160.02,160.01,1.54918762]
["bitfinex-derivatives","SOLF0:USTF0",1762392123563,63.56,160.04,159.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762392123757,63.56,160.04,160.0,1.54895788]
["bitfinex-derivatives","SOLF0:USTF0",1762392123958,5.6258,160.01,160.0,1.54895788]
["bitfinex-derivatives","SOLF0:USTF0",1762392124154,5.6258,160.01,159.99,5.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392124463,0.03943656,160.02,159.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762392125257,5.6255,160.01,159.99,1.55203164]
["bitfinex-derivatives","SOLF0:USTF0",1762392125766,5.6255,160.01,160.0,1.55203164]
["bitfinex-derivatives","SOLF0:USTF0",1762392125966,5.6262,160.0,159.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762392126164,0.03943656,160.02,159.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762392126363,0.03943656,160.02,159.99,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392126866,0.03943656,160.02,159.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762392127066,4.68105203,160.02,159.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762392127365,4.68105203,160.02,159.97,1.55321143]
["bitfinex-derivatives","SOLF0:USTF0",1762392127668,5.6269,159.98,159.97,1.55321143]
["bitfinex-derivatives","SOLF0:USTF0",1762392128667,5.6269,159.98,159.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762392129059,5.6261,160.0,159.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762392129258,0.03943656,160.02,159.98,4.46300089]
["bitfinex-derivatives","SOLF0:USTF0",1762392129455,0.03943656,160.02,159.91,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1762392129456,18.76,160.08,160.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762392129666,18.76,160.06,160.01,1.55300089]
["bitfinex-derivatives","SOLF0:USTF0",1762392129867,4.64474286,160.05,160.01,1.55300089]
["bitfinex-derivatives","SOLF0:USTF0",1762392130062,18.76,160.06,160.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762392130362,4.6441872,160.05,160.01,1.55274552]
["bitfinex-derivatives","SOLF0:USTF0",1762392130566,4.6441872,160.06,159.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762392130768,5.6249,160.03,160.0,1.5528751]
["bitfinex-derivatives","SOLF0:USTF0",1762392131162,5.6249,160.03,160.01,1.5528751]
["bitfinex-derivatives","SOLF0:USTF0",1762392131466,63.57957357,160.05,159.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762392131669,63.57957357,160.05,160.01,1.55286948]
["bitfinex-derivatives","SOLF0:USTF0",1762392132060,5.6246,160.04,160.02,1.55286948]
["bitfinex-derivatives","SOLF0:USTF0",1762392132265,5.6246,160.04,159.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762392132464,5.6246,160.04,160.02,1.55288849]
["bitfinex-derivatives","SOLF0:USTF0",1762392134368,3.09383031,160.03,159.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762392134573,3.09383031,160.03,159.95,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1762392134873,63.48,160.02,159.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762392135277,5.6256,160.01,159.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762392135873,82.24,160.02,159.99,9.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392136077,4.65224214,160.01,159.97,9.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392136264,4.50620189,160.0,159.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762392136466,4.50620189,159.99,159.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762392136673,5.6266,159.98,159.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762392137467,63.56,160.02,159.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762392137685,63.56,160.02,160.0,1.55485194]
["bitfinex-derivatives","SOLF0:USTF0",1762392137980,5.6253,160.02,160.01,1.55472272]
["bitfinex-derivatives","SOLF0:USTF0",1762392138571,10.13306384,160.02,160.0,1.55472272]
["bitfinex-derivatives","SOLF0:USTF0",1762392138772,5.6253,160.02,160.0,1.55472272]
["bitfinex-derivatives","SOLF0:USTF0",1762392139571,4.50795481,160.01,160.0,1.55472272]
["bitfinex-derivatives","SOLF0:USTF0",1762392140574,5.6253,160.02,160.0,1.55472272]
["bitfinex-derivatives","SOLF0:USTF0",1762392143384,10.13538098,160.01,159.99,1.55472272]
["bitfinex-derivatives","SOLF0:USTF0",1762392143680,5.6259,160.01,160.0,1.55472272]
["bitfinex-derivatives","SOLF0:USTF0",1762392143881,10.13540708,160.01,159.99,1.55472272]
["bitfinex-derivatives","SOLF0:USTF0",1762392144080,5.6259,160.01,159.99,1.55472272]
["bitfinex-derivatives","SOLF0:USTF0",1762392144280,4.51109033,160.0,159.99,1.55472272]
["bitfinex-derivatives","SOLF0:USTF0",1762392145377,5.6263,159.99,159.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762392145575,5.6263,159.99,159.98,1.5560763]
["bitfinex-derivatives","SOLF0:USTF0",1762392145880,10.13764773,159.99,159.98,1.5560763]
["bitfinex-derivatives","SOLF0:USTF0",1762392146579,10.13764773,159.99,159.97,1.5560763]
["bitfinex-derivatives","SOLF0:USTF0",1762392146782,67.95072051,159.98,159.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762392146983,4.51072051,159.97,159.95,4.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392147183,63.44,159.98,159.9,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392147184,9.18373147,159.96,159.9,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392147374,5.6289,159.92,159.9,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392147571,63.48,159.91,159.9,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392148470,67.98258289,159.91,159.9,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392148675,63.48,159.91,159.9,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392150290,64.74,159.91,159.9,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392150478,63.66,159.91,159.9,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392150680,5.66834303,159.92,159.9,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392150990,63.66,159.91,159.9,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392151987,0.03934303,159.92,159.9,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392152185,63.64,159.91,159.9,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392153679,0.03934303,159.92,159.9,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392156676,9.14535786,160.01,159.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762392156881,4.49177204,160.02,159.97,1.54957549]
["bitfinex-derivatives","SOLF0:USTF0",1762392157082,4.49177204,160.02,159.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762392157083,5.6261,160.0,159.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762392157279,5.6261,160.0,159.97,1.54967778]
["bitfinex-derivatives","SOLF0:USTF0",1762392157883,4.49177204,160.01,159.97,1.54967778]
["bitfinex-derivatives","SOLF0:USTF0",1762392158389,30.74,160.01,159.99,1.54967778]
["bitfinex-derivatives","SOLF0:USTF0",1762392159093,30.74,160.01,159.98,1.54967778]
["bitfinex-derivatives","SOLF0:USTF0",1762392159392,30.74,160.01,159.98,1.55057111]
["bitfinex-derivatives","SOLF0:USTF0",1762392162199,63.56,160.03,159.99,1.55057111]
["bitfinex-derivatives","SOLF0:USTF0",1762392162498,4.49828801,160.02,159.99,1.55057111]
["bitfinex-derivatives","SOLF0:USTF0",1762392163793,4.49828801,160.02,159.99,1.59713558]
["bitfinex-derivatives","SOLF0:USTF0",1762392164095,4.49828801,160.02,159.99,0.04656447]
["bitfinex-derivatives","SOLF0:USTF0",1762392164297,4.49828801,160.02,159.99,1.5983535]
["bitfinex-derivatives","SOLF0:USTF0",1762392164494,4.49828801,160.02,159.99,0.04656447]
["bitfinex-derivatives","SOLF0:USTF0",1762392164699,4.49828801,160.02,159.99,1.59846709]
["bitfinex-derivatives","SOLF0:USTF0",1762392164994,4.49828801,160.02,159.99,0.04656447]
["bitfinex-derivatives","SOLF0:USTF0",1762392165195,4.49828801,160.02,159.99,1.59846908]
["bitfinex-derivatives","SOLF0:USTF0",1762392165493,4.49828801,160.02,159.99,0.04656447]
["bitfinex-derivatives","SOLF0:USTF0",1762392165698,4.49828801,160.02,159.99,1.59857893]
["bitfinex-derivatives","SOLF0:USTF0",1762392165895,4.49828801,160.02,159.99,0.04656447]
["bitfinex-derivatives","SOLF0:USTF0",1762392166096,4.49828801,160.02,159.99,1.59857893]
["bitfinex-derivatives","SOLF0:USTF0",1762392166303,4.49828801,160.01,159.99,0.04656447]
["bitfinex-derivatives","SOLF0:USTF0",1762392166502,69.1849,160.03,159.99,1.59890417]
["bitfinex-derivatives","SOLF0:USTF0",1762392166690,10.24637954,160.02,159.99,0.04656447]
["bitfinex-derivatives","SOLF0:USTF0",1762392166892,4.62117954,160.01,159.99,1.59890276]
["bitfinex-derivatives","SOLF0:USTF0",1762392167091,5.6252,160.02,159.99,0.04656447]
["bitfinex-derivatives","SOLF0:USTF0",1762392167400,4.62105146,160.01,159.99,1.59919294]
["bitfinex-derivatives","SOLF0:USTF0",1762392167704,5.6252,160.02,159.99,0.04656447]
["bitfinex-derivatives","SOLF0:USTF0",1762392167892,4.62144691,160.01,159.99,1.59919294]
["bitfinex-derivatives","SOLF0:USTF0",1762392168090,4.62114884,160.0,159.99,0.04656447]
["bitfinex-derivatives","SOLF0:USTF0",1762392169498,68.24114884,160.0,159.99,0.04656447]
["bitfinex-derivatives","SOLF0:USTF0",1762392170293,4.62114884,160.0,159.99,0.04656447]
["bitfinex-derivatives","SOLF0:USTF0",1762392170491,68.24114884,160.0,159.99,0.04656447]
["bitfinex-derivatives","SOLF0:USTF0",1762392171712,68.22114884,160.0,159.99,0.04656447]
["bitfinex-derivatives","SOLF0:USTF0",1762392172001,63.6,160.0,159.99,0.04656447]
["bitfinex-derivatives","SOLF0:USTF0",1762392172702,68.22213435,160.0,159.99,0.04656447]
["bitfinex-derivatives","SOLF0:USTF0",1762392173594,68.22213435,160.0,159.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762392173797,4.62278817,159.99,159.96,1.5527537]
["bitfinex-derivatives","SOLF0:USTF0",1762392174099,63.6,160.0,159.97,1.5527537]
["bitfinex-derivatives","SOLF0:USTF0",1762392174300,4.62298809,159.99,159.96,1.5527537]
["bitfinex-derivatives","SOLF0:USTF0",1762392174497,4.62298809,159.98,159.96,1.5527537]
["bitfinex-derivatives","SOLF0:USTF0",1762392174692,4.62312343,159.97,159.9,3.09006802]
["bitfinex-derivatives","SOLF0:USTF0",1762392174902,63.72,159.96,159.94,1.55312557]
["bitfinex-derivatives","SOLF0:USTF0",1762392175106,63.72,159.96,159.95,1.55312557]
["bitfinex-derivatives","SOLF0:USTF0",1762392175317,63.72,159.96,159.9,3.09006802]
["bitfinex-derivatives","SOLF0:USTF0",1762392175508,63.72,159.96,159.95,1.55312218]
["bitfinex-derivatives","SOLF0:USTF0",1762392175806,5.6261,160.0,159.95,1.55312218]
["bitfinex-derivatives","SOLF0:USTF0",1762392176107,68.32303904,159.99,159.97,1.55312218]
["bitfinex-derivatives","SOLF0:USTF0",1762392176299,4.62303904,159.98,159.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762392176603,45.74,159.98,159.97,1.55308316]
["bitfinex-derivatives","SOLF0:USTF0",1762392177902,0.04397704,159.99,159.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762392178093,63.72397704,159.99,159.98,1.55327794]
["bitfinex-derivatives","SOLF0:USTF0",1762392178298,4.66870943,159.99,159.98,4.64327794]
["bitfinex-derivatives","SOLF0:USTF0",1762392178503,7.90446217,160.1,159.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762392178806,72.98418236,160.09,160.02,1.55319914]
["bitfinex-derivatives","SOLF0:USTF0",1762392179002,5.6235,160.07,159.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762392179306,4.6257367,160.06,160.02,1.55306419]
["bitfinex-derivatives","SOLF0:USTF0",1762392179609,4.6257367,160.05,160.02,1.55306419]
["bitfinex-derivatives","SOLF0:USTF0",1762392179807,4.6257367,160.04,160.02,1.55306419]
["bitfinex-derivatives","SOLF0:USTF0",1762392180003,4.6257367,160.03,160.01,1.55306419]
["bitfinex-derivatives","SOLF0:USTF0",1762392180305,4.6257367,160.03,160.0,1.55306419]
["bitfinex-derivatives","SOLF0:USTF0",1762392180306,4.6257367,160.02,160.0,1.55306419]
["bitfinex-derivatives","SOLF0:USTF0",1762392180512,4.6257367,160.01,160.0,1.55306419]
["bitfinex-derivatives","SOLF0:USTF0",1762392181099,4.6257367,160.01,160.0,0.04525036]
["bitfinex-derivatives","SOLF0:USTF0",1762392182006,63.64,160.01,160.0,0.04525036]
["bitfinex-derivatives","SOLF0:USTF0",1762392183903,5.6242,160.05,160.0,0.04525036]
["bitfinex-derivatives","SOLF0:USTF0",1762392184108,68.2521292,160.04,160.02,1.55300685]
["bitfinex-derivatives","SOLF0:USTF0",1762392184410,63.62,160.04,160.02,1.55300685]
["bitfinex-derivatives","SOLF0:USTF0",1762392184703,7.90446217,160.13,160.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762392184909,4.63478316,160.12,160.08,1.55244925]
["bitfinex-derivatives","SOLF0:USTF0",1762392185204,4.63478316,160.11,160.09,1.55244925]
["bitfinex-derivatives","SOLF0:USTF0",1762392185408,63.68,160.13,160.1,1.5508738]
["bitfinex-derivatives","SOLF0:USTF0",1762392185710,63.68,160.13,160.11,1.5508738]
["bitfinex-derivatives","SOLF0:USTF0",1762392185911,63.68,160.13,160.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762392186110,63.68,160.13,160.11,1.55073952]
["bitfinex-derivatives","SOLF0:USTF0",1762392186501,63.68,160.13,160.11,4.64073952]
["bitfinex-derivatives","SOLF0:USTF0",1762392186700,63.68,160.13,160.1,0.0409514]
["bitfinex-derivatives","SOLF0:USTF0",1762392186901,5.6207,160.15,160.11,1.54926516]
["bitfinex-derivatives","SOLF0:USTF0",1762392187205,68.28490872,160.14,160.11,4.63926516]
["bitfinex-derivatives","SOLF0:USTF0",1762392187405,63.66,160.13,160.12,1.54926516]
["bitfinex-derivatives","SOLF0:USTF0",1762392187715,5.1484259,160.2,160.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762392187716,63.64,160.14,160.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762392187908,63.64,160.15,160.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762392188202,63.64,160.15,160.14,1.5476231]
["bitfinex-derivatives","SOLF0:USTF0",1762392189816,63.64,160.15,160.11,3.13411466]
["bitfinex-derivatives","SOLF0:USTF0",1762392190115,63.64,160.15,160.14,1.54428347]
["bitfinex-derivatives","SOLF0:USTF0",1762392190411,5.1484259,160.2,160.14,1.54428347]
["bitfinex-derivatives","SOLF0:USTF0",1762392190607,63.58,160.19,160.15,1.54428347]
["bitfinex-derivatives","SOLF0:USTF0",1762392190808,63.58,160.19,160.11,3.13411466]
["bitfinex-derivatives","SOLF0:USTF0",1762392191009,63.58,160.19,160.15,1.54287049]
["bitfinex-derivatives","SOLF0:USTF0",1762392192013,63.58,160.19,160.15,1.58922216]
["bitfinex-derivatives","SOLF0:USTF0",1762392192014,5.6198,160.18,160.15,1.58922216]
["bitfinex-derivatives","SOLF0:USTF0",1762392192212,5.6198,160.18,160.15,0.04635167]
["bitfinex-derivatives","SOLF0:USTF0",1762392192411,5.6198,160.18,160.15,1.58695763]
["bitfinex-derivatives","SOLF0:USTF0",1762392192607,63.58,160.19,160.15,0.04635167]
["bitfinex-derivatives","SOLF0:USTF0",1762392192914,63.54,160.18,160.15,1.58694333]
["bitfinex-derivatives","SOLF0:USTF0",1762392193106,63.54,160.18,160.15,0.04635167]
["bitfinex-derivatives","SOLF0:USTF0",1762392193412,69.1597,160.18,160.15,0.04635167]
["bitfinex-derivatives","SOLF0:USTF0",1762392195814,153.64163871,160.21,160.16,1.53916573]
["bitfinex-derivatives","SOLF0:USTF0",1762392196011,63.5,160.17,160.16,1.53916573]
["bitfinex-derivatives","SOLF0:USTF0",1762392196220,5.1484259,160.21,160.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762392196517,63.48,160.2,160.18,1.53847988]
["bitfinex-derivatives","SOLF0:USTF0",1762392196712,5.6179,160.23,160.18,1.53847988]
["bitfinex-derivatives","SOLF0:USTF0",1762392196904,63.48,160.2,160.19,1.53847988]
["bitfinex-derivatives","SOLF0:USTF0",1762392197109,63.48,160.2,160.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762392197309,63.48,160.2,160.19,1.53879113]
["bitfinex-derivatives","SOLF0:USTF0",1762392198205,63.5,160.21,160.19,4.57879113]
["bitfinex-derivatives","SOLF0:USTF0",1762392198403,63.48,160.2,160.16,3.08094691]
["bitfinex-derivatives","SOLF0:USTF0",1762392198716,63.48,160.19,160.18,1.53730608]
["bitfinex-derivatives","SOLF0:USTF0",1762392199410,63.48,160.19,160.17,1.53730608]
["bitfinex-derivatives","SOLF0:USTF0",1762392199616,63.48,160.19,160.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762392199617,63.48,160.19,160.18,1.53730608]
["bitfinex-derivatives","SOLF0:USTF0",1762392199816,63.48,160.19,160.17,0.04163469]
["bitfinex-derivatives","SOLF0:USTF0",1762392200518,63.48,160.19,160.18,1.53644005]
["bitfinex-derivatives","SOLF0:USTF0",1762392200916,63.48,160.19,160.17,0.04163469]
["bitfinex-derivatives","SOLF0:USTF0",1762392201119,63.48,160.19,160.18,1.53643935]
["bitfinex-derivatives","SOLF0:USTF0",1762392201422,63.48,160.19,160.17,0.04163469]
["bitfinex-derivatives","SOLF0:USTF0",1762392201807,5.6195,160.18,160.17,0.04163469]
["bitfinex-derivatives","SOLF0:USTF0",1762392203821,63.48,160.19,160.17,0.04163469]
["bitfinex-derivatives","SOLF0:USTF0",1762392204016,63.48,160.19,160.18,1.53559409]
["bitfinex-derivatives","SOLF0:USTF0",1762392204913,69.0993,160.19,160.17,0.04163469]
["bitfinex-derivatives","SOLF0:USTF0",1762392208124,5.6193,160.19,160.17,0.04163469]
["bitfinex-derivatives","SOLF0:USTF0",1762392208427,65.31653984,160.18,160.17,0.04163469]
["bitfinex-derivatives","SOLF0:USTF0",1762392209228,65.31653984,160.18,160.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762392209522,65.31653984,160.18,160.14,1.53532727]
["bitfinex-derivatives","SOLF0:USTF0",1762392209724,5.6206,160.15,160.14,1.53532727]
["bitfinex-derivatives","SOLF0:USTF0",1762392209924,68.9606,160.15,160.14,1.53532727]
["bitfinex-derivatives","SOLF0:USTF0",1762392210629,65.31653984,160.15,160.14,1.53532727]
["bitfinex-derivatives","SOLF0:USTF0",1762392213124,65.31653984,160.15,160.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762392213626,65.31653984,160.15,160.14,1.53647754]
["bitfinex-derivatives","SOLF0:USTF0",1762392213818,65.31653984,160.15,160.14,1.5364918]
["bitfinex-derivatives","SOLF0:USTF0",1762392215132,65.25653984,160.15,160.14,1.5364918]
["bitfinex-derivatives","SOLF0:USTF0",1762392215333,65.25653984,160.15,160.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762392216028,65.25653984,160.15,160.14,1.53770431]
["bitfinex-derivatives","SOLF0:USTF0",1762392216434,63.28,160.15,160.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762392218020,1.97653984,160.12,160.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762392218229,65.21653984,160.12,160.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762392219434,70.83833984,160.12,160.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762392219734,5.6218,160.12,160.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762392219932,5.6218,160.12,160.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762392220339,0.03975079,160.11,160.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762392220536,1.97653984,160.17,160.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762392220734,65.35653984,160.17,160.16,1.54184899]
["bitfinex-derivatives","SOLF0:USTF0",1762392220928,65.35653984,160.17,160.16,4.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392221729,70.97643984,160.17,160.16,4.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392222330,70.97643984,160.17,160.09,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762392222331,69.91151648,160.17,160.15,0.04080998]
["bitfinex-derivatives","SOLF0:USTF0",1762392222531,23.31484606,160.16,160.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762392222737,1.97653984,160.1,160.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762392222940,1.97653984,160.08,160.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762392224041,2.01700916,160.08,160.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762392226339,0.04046932,160.08,160.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762392229142,18.76,160.2,160.07,1.97653984]
["bitfinex-derivatives","SOLF0:USTF0",1762392229451,67.9765903,160.19,160.14,1.55104806]
["bitfinex-derivatives","SOLF0:USTF0",1762392229644,1.97653984,160.15,160.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762392229942,1.97653984,160.11,160.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762392230349,5.15087439,160.16,160.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762392230643,5.6211,160.14,160.12,1.5524471]
["bitfinex-derivatives","SOLF0:USTF0",1762392230943,5.6207,160.15,160.12,1.5524471]
["bitfinex-derivatives","SOLF0:USTF0",1762392231346,5.6207,160.15,160.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762392231347,5.6207,160.15,160.13,1.5524471]
["bitfinex-derivatives","SOLF0:USTF0",1762392231543,5.6207,160.15,160.11,0.04404028]
["bitfinex-derivatives","SOLF0:USTF0",1762392231749,5.6207,160.15,160.13,1.55246312]
["bitfinex-derivatives","SOLF0:USTF0",1762392233156,5.6207,160.15,160.12,1.55246312]
["bitfinex-derivatives","SOLF0:USTF0",1762392233748,5.6207,160.15,160.11,0.04404028]
["bitfinex-derivatives","SOLF0:USTF0",1762392233749,5.6207,160.15,160.13,1.55246312]
["bitfinex-derivatives","SOLF0:USTF0",1762392234550,5.6207,160.15,160.12,1.55246312]
["bitfinex-derivatives","SOLF0:USTF0",1762392234750,68.9807,160.15,160.13,1.55246312]
["bitfinex-derivatives","SOLF0:USTF0",1762392235452,68.9807,160.15,160.12,1.55246312]
["bitfinex-derivatives","SOLF0:USTF0",1762392236249,68.9807,160.15,160.13,1.55246312]
["bitfinex-derivatives","SOLF0:USTF0",1762392236551,68.9807,160.15,160.11,0.04404028]
["bitfinex-derivatives","SOLF0:USTF0",1762392236748,68.9807,160.15,160.13,1.5524303]
["bitfinex-derivatives","SOLF0:USTF0",1762392237455,68.9807,160.15,160.11,0.04404028]
["bitfinex-derivatives","SOLF0:USTF0",1762392237456,5.6207,160.15,160.14,1.55225688]
["bitfinex-derivatives","SOLF0:USTF0",1762392239452,5.6214,160.13,160.11,0.04404028]
["bitfinex-derivatives","SOLF0:USTF0",1762392239757,5.15087439,160.13,160.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762392239948,5.15087439,160.13,160.09,1.5527306]
["bitfinex-derivatives","SOLF0:USTF0",1762392240143,5.6223,160.1,160.09,1.5527306]
["bitfinex-derivatives","SOLF0:USTF0",1762392240354,68.9623,160.1,160.09,3.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392240548,68.49087439,160.1,160.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762392240755,5.15087439,160.07,159.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762392241157,5.15087439,160.04,159.9,2.91006802]
["bitfinex-derivatives","SOLF0:USTF0",1762392241456,68.33879366,160.03,159.9,2.91006802]
["bitfinex-derivatives","SOLF0:USTF0",1762392241657,4.95879366,160.02,160.0,1.55222274]
["bitfinex-derivatives","SOLF0:USTF0",1762392241853,4.95879366,160.01,159.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762392242048,4.95879366,160.0,159.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762392242248,4.95879366,159.99,159.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762392242450,4.95879366,159.98,159.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762392242645,5.6256,160.01,159.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762392242861,5.32290205,160.0,159.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762392243051,63.38,160.04,159.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762392243258,0.0427219,159.98,159.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762392245744,0.0427219,159.98,159.96,1.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392245948,4.68158012,159.97,159.9,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392246148,5.15087439,159.96,159.9,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392246349,9.97654297,159.96,159.9,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392246545,5.6281,159.94,159.9,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392247153,4.68158012,159.94,159.9,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392247357,9.97654297,159.96,159.9,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392247661,0.04125696,159.94,159.9,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392247957,0.04125696,159.94,159.91,4.45493448]
["bitfinex-derivatives","SOLF0:USTF0",1762392248152,0.04125696,159.94,159.93,1.54493448]
["bitfinex-derivatives","SOLF0:USTF0",1762392248352,0.04125696,159.94,159.9,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392249049,0.04125696,159.94,159.93,1.54322002]
["bitfinex-derivatives","SOLF0:USTF0",1762392249250,0.04125696,159.94,159.91,1.54322002]
["bitfinex-derivatives","SOLF0:USTF0",1762392249455,0.04125696,159.94,159.9,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392252551,0.04125696,159.94,159.91,1.53842463]
["bitfinex-derivatives","SOLF0:USTF0",1762392253462,0.04125696,159.94,159.92,1.53842463]
["bitfinex-derivatives","SOLF0:USTF0",1762392253665,0.04125696,159.94,159.9,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392253867,0.04125696,159.94,159.92,4.64766291]
["bitfinex-derivatives","SOLF0:USTF0",1762392254056,0.04125696,159.94,159.93,1.53766291]
["bitfinex-derivatives","SOLF0:USTF0",1762392254260,0.04125696,159.94,159.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762392254461,0.04125696,159.94,159.93,1.53695374]
["bitfinex-derivatives","SOLF0:USTF0",1762392254762,0.04125696,159.94,159.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762392263077,0.04125696,159.94,159.93,1.53667575]
["bitfinex-derivatives","SOLF0:USTF0",1762392263261,0.04125696,159.94,159.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762392264761,0.04125696,159.94,159.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762392264973,0.04125696,159.94,159.93,1.53682056]
["bitfinex-derivatives","SOLF0:USTF0",1762392265568,0.04125696,159.94,159.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762392271179,0.04125696,159.94,159.92,1.53825465]
["bitfinex-derivatives","SOLF0:USTF0",1762392271472,0.04125696,159.94,159.9,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392271682,0.04125696,159.94,159.91,1.53848957]
["bitfinex-derivatives","SOLF0:USTF0",1762392272068,5.6289,159.92,159.9,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392273771,15.46697559,159.94,159.9,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392273979,5.66935696,159.94,159.9,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392274178,5.66935696,159.94,159.91,4.64842321]
["bitfinex-derivatives","SOLF0:USTF0",1762392274475,5.66935696,159.94,159.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762392275271,5.6285,159.93,159.9,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392275574,5.6285,159.93,159.91,1.53915771]
["bitfinex-derivatives","SOLF0:USTF0",1762392276290,0.04125696,159.94,159.91,1.53915771]
["bitfinex-derivatives","SOLF0:USTF0",1762392276574,0.04125696,159.94,159.9,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392276786,0.04125696,159.94,159.91,1.5398616]
["bitfinex-derivatives","SOLF0:USTF0",1762392277171,5.6286,159.93,159.92,1.5398616]
["bitfinex-derivatives","SOLF0:USTF0",1762392277371,5.6286,159.93,159.9,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392277576,5.6286,159.93,159.92,1.54065862]
["bitfinex-derivatives","SOLF0:USTF0",1762392279875,0.04125696,159.94,159.92,4.64065862]
["bitfinex-derivatives","SOLF0:USTF0",1762392280073,0.04125696,159.94,159.9,35.00006802]
["bitfinex-derivatives","SOLF0:USTF0",1762392280074,0.04125696,159.94,159.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762392292679,5.6266,159.98,159.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1762392292880,5.6266,159.98,159.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762392293382,10.4488578,160.0,159.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762392293578,5.626,160.0,159.99,1.55641192]
["bitfinex-derivatives","SOLF0:USTF0",1762392293781,10.4482987,160.0,159.99,1.55641192]
["bitfinex-derivatives","SOLF0:USTF0",1762392294183,4.8222987,160.03,159.99,4.65641192]
["bitfinex-derivatives","SOLF0:USTF0",1762392294385,4.8222987,160.02,159.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762392294592,4.8222987,160.01,159.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762392294785,63.3,160.04,159.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762392294982,4.82155836,160.03,159.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762392295186,63.3,160.04,159.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762392295187,4.82155836,160.02,159.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762392295391,4.82155836,160.01,159.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762392295587,5.6253,160.02,159.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762392295782,4.82092082,160.01,159.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762392295989,4.82116444,160.03,160.0,1.55581071]
["bitfinex-derivatives","SOLF0:USTF0",1762392296189,5.6248,160.03,160.0,1.55581071]
["bitfinex-derivatives","SOLF0:USTF0",1762392296491,10.44528359,160.03,160.01,1.55581071]
["bitfinex-derivatives","SOLF0:USTF0",1762392296788,1.94,160.11,160.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762392296982,1.94,160.11,160.06,1.55486355]
["bitfinex-derivatives","SOLF0:USTF0",1762392297179,1.94,160.11,160.07,1.55486355]
["bitfinex-derivatives","SOLF0:USTF0",1762392297582,1.94,160.1,160.07,1.55486355]
["bitfinex-derivatives","SOLF0:USTF0",1762392298682,1.94,160.1,160.05,6.1949702]
["bitfinex-derivatives","SOLF0:USTF0",1762392298883,1.94,160.1,160.06,4.65201243]
["bitfinex-derivatives","SOLF0:USTF0",1762392299089,1.94,160.1,160.07,1.55201243]
["bitfinex-derivatives","SOLF0:USTF0",1762392299489,1.94,160.1,160.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762392299790,1.94,160.1,160.07,1.55068104]
["bitfinex-derivatives","SOLF0:USTF0",1762392299991,1.94,160.1,160.07,0.04142615]
["bitfinex-derivatives","SOLF0:USTF0",1762392300293,7.5625,160.1,160.07,0.04142615]
["bitfinex-derivatives","SOLF0:USTF0",1762392300492,1.94,160.09,160.07,0.04142615]
["bitfinex-derivatives","SOLF0:USTF0",1762392305086,5.623,160.08,160.07,0.04142615]
["bitfinex-derivatives","SOLF0:USTF0",1762392305295,1.94,160.07,160.02,3.0949702]
["bitfinex-derivatives","SOLF0:USTF0",1762392305595,1.94,160.07,160.03,4.64729582]
["bitfinex-derivatives","SOLF0:USTF0",1762392305801,7.5635,160.07,160.04,1.54729582]
["bitfinex-derivatives","SOLF0:USTF0",1762392305987,7.5635,160.07,160.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762392306188,7.5635,160.07,160.04,1.54719409]
["bitfinex-derivatives","SOLF0:USTF0",1762392306500,1.94,160.16,160.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762392306690,1.94,160.16,160.08,7.74216429]
["bitfinex-derivatives","SOLF0:USTF0",1762392306994,5.6215,160.13,160.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762392307189,7.5615,160.13,160.1,6.1949702]
["bitfinex-derivatives","SOLF0:USTF0",1762392307689,7.5615,160.13,160.11,1.54529315]
["bitfinex-derivatives","SOLF0:USTF0",1762392307906,1.94,160.13,160.11,1.54529315]
["bitfinex-derivatives","SOLF0:USTF0",1762392308094,0.04622917,160.14,160.11,1.54529315]
["bitfinex-derivatives","SOLF0:USTF0",1762392308396,1.98622917,160.14,160.13,1.97672488]
["bitfinex-derivatives","SOLF0:USTF0",1762392308591,0.04622917,160.14,160.13,1.97672488]
["bitfinex-derivatives","SOLF0:USTF0",1762392308996,0.04622917,160.14,160.13,5.07672488]
["bitfinex-derivatives","SOLF0:USTF0",1762392309801,5.6193,160.19,160.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762392310000,7.5693,160.19,160.18,1.97672488]
["bitfinex-derivatives","SOLF0:USTF0",1762392310200,1.95,160.22,160.18,1.97672488]
["bitfinex-derivatives","SOLF0:USTF0",1762392310398,5.6187,160.21,160.18,1.97672488]
["bitfinex-derivatives","SOLF0:USTF0",1762392310601,1.95,160.2,160.18,1.97672488]
["bitfinex-derivatives","SOLF0:USTF0",1762392311898,1.95,160.19,160.17,0.04239755]
["bitfinex-derivatives","SOLF0:USTF0",1762392313005,1.95,160.18,160.17,0.04239755]
["bitfinex-derivatives","SOLF0:USTF0",1762392313505,3.19,160.18,160.17,0.04239755]
["bitfinex-derivatives","SOLF0:USTF0",1762392314903,1.97672488,160.2,160.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392315114,1.9,160.18,160.13,5.05672488]
["bitfinex-derivatives","SOLF0:USTF0",1762392315509,1.9,160.18,160.14,1.53766209]
["bitfinex-derivatives","SOLF0:USTF0",1762392315711,1.94429932,160.19,160.15,5.05672488]
["bitfinex-derivatives","SOLF0:USTF0",1762392315896,1.9,160.19,160.15,5.05672488]
["bitfinex-derivatives","SOLF0:USTF0",1762392316302,1.9,160.16,160.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392316502,1.9,160.19,160.13,6.59406919]
["bitfinex-derivatives","SOLF0:USTF0",1762392316702,1.9,160.19,160.13,5.05672488]
["bitfinex-derivatives","SOLF0:USTF0",1762392317206,5.62,160.17,160.13,5.05672488]
["bitfinex-derivatives","SOLF0:USTF0",1762392317913,5.6207,160.15,160.12,5.05672488]
["bitfinex-derivatives","SOLF0:USTF0",1762392318207,5.6207,160.15,160.13,1.53725189]
["bitfinex-derivatives","SOLF0:USTF0",1762392318407,5.6207,160.15,160.12,5.05672488]
["bitfinex-derivatives","SOLF0:USTF0",1762392318715,5.6207,160.15,160.13,1.53730891]
["bitfinex-derivatives","SOLF0:USTF0",1762392319604,5.6207,160.15,160.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392319799,1.94004777,160.17,160.0,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1762392319800,7.521,160.14,160.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392320005,7.521,160.14,160.11,1.53753974]
["bitfinex-derivatives","SOLF0:USTF0",1762392320612,1.9,160.14,160.11,4.61753974]
["bitfinex-derivatives","SOLF0:USTF0",1762392320813,7.5204,160.16,160.12,1.53771204]
["bitfinex-derivatives","SOLF0:USTF0",1762392321010,1.9,160.15,160.12,1.53771204]
["bitfinex-derivatives","SOLF0:USTF0",1762392321316,7.5207,160.15,160.12,1.53771204]
["bitfinex-derivatives","SOLF0:USTF0",1762392321503,7.5207,160.15,160.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392321809,7.5207,160.15,160.12,1.53795662]
["bitfinex-derivatives","SOLF0:USTF0",1762392322209,7.5207,160.15,160.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392322910,7.56310022,160.15,160.12,1.53827927]
["bitfinex-derivatives","SOLF0:USTF0",1762392323507,0.04240022,160.15,160.12,4.61827927]
["bitfinex-derivatives","SOLF0:USTF0",1762392323710,0.04240022,160.15,160.14,5.05672488]
["bitfinex-derivatives","SOLF0:USTF0",1762392323901,1.9,160.22,160.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392324103,1.9,160.21,160.17,4.61814214]
["bitfinex-derivatives","SOLF0:USTF0",1762392324312,1.9,160.21,160.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392325213,5.619,160.2,160.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392325512,7.519,160.2,160.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392325900,7.519,160.2,160.17,3.12105902]
["bitfinex-derivatives","SOLF0:USTF0",1762392329411,1.9,160.18,160.17,0.04105902]
["bitfinex-derivatives","SOLF0:USTF0",1762392333013,1.9,160.15,160.08,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392333319,1.9,160.14,160.09,1.54121254]
["bitfinex-derivatives","SOLF0:USTF0",1762392333519,7.5219,160.11,160.09,1.54121254]
["bitfinex-derivatives","SOLF0:USTF0",1762392333822,5.6219,160.11,160.09,4.62121254]
["bitfinex-derivatives","SOLF0:USTF0",1762392334011,5.6219,160.11,160.1,1.54121254]
["bitfinex-derivatives","SOLF0:USTF0",1762392335716,0.04102982,160.12,160.1,1.54121254]
["bitfinex-derivatives","SOLF0:USTF0",1762392335911,0.04102982,160.12,160.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392336324,0.04102982,160.12,160.1,4.51534418]
["bitfinex-derivatives","SOLF0:USTF0",1762392336519,0.04102982,160.12,160.11,4.51534418]
["bitfinex-derivatives","SOLF0:USTF0",1762392336822,0.04102982,160.12,160.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762392343424,5.6197,160.18,160.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762392343630,5.6197,160.18,160.15,1.55064218]
["bitfinex-derivatives","SOLF0:USTF0",1762392343928,4.8104863,160.17,160.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762392344314,6.7104863,160.17,160.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762392344926,1.9,160.19,160.15,4.69100982]
["bitfinex-derivatives","SOLF0:USTF0",1762392345122,6.70952727,160.18,160.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762392345329,1.9,160.18,160.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762392345923,6.70952727,160.18,160.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762392346125,1.9,160.18,160.14,0.04645049]
["bitfinex-derivatives","SOLF0:USTF0",1762392346325,3.87756815,160.16,160.14,0.04645049]
["bitfinex-derivatives","SOLF0:USTF0",1762392346627,4.80952727,160.15,160.14,0.04645049]
["bitfinex-derivatives","SOLF0:USTF0",1762392346827,1.9,160.12,159.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762392347032,1.9,160.04,159.99,1.55302587]
["bitfinex-derivatives","SOLF0:USTF0",1762392347232,1.9,160.03,159.99,1.55302587]
["bitfinex-derivatives","SOLF0:USTF0",1762392347434,4.80421577,160.02,160.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762392348133,1.9,160.05,160.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762392348331,4.80273185,160.04,160.03,1.55086616]
["bitfinex-derivatives","SOLF0:USTF0",1762392349230,0.04235828,160.05,160.03,1.55086616]
["bitfinex-derivatives","SOLF0:USTF0",1762392349926,0.04235828,160.05,160.03,4.69086616]
["bitfinex-derivatives","SOLF0:USTF0",1762392350129,0.04235828,160.05,160.04,1.55086616]
["bitfinex-derivatives","SOLF0:USTF0",1762392350439,0.04235828,160.05,160.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762392350632,0.04235828,160.05,160.04,1.55004185]
["bitfinex-derivatives","SOLF0:USTF0",1762392351032,0.04235828,160.05,160.04,4.69004185]
["bitfinex-derivatives","SOLF0:USTF0",1762392351229,0.04235828,160.05,160.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762392352735,1.9,159.98,159.9,3.14006802]
["bitfinex-derivatives","SOLF0:USTF0",1762392353034,69.12575809,160.05,159.96,1.55083735]
["bitfinex-derivatives","SOLF0:USTF0",1762392353035,1.9,160.03,159.96,1.55083735]
["bitfinex-derivatives","SOLF0:USTF0",1762392353236,1.9,160.01,159.97,1.55083735]
["bitfinex-derivatives","SOLF0:USTF0",1762392353433,4.90879704,160.03,159.9,3.14006802]
["bitfinex-derivatives","SOLF0:USTF0",1762392353434,1.9,159.99,159.9,3.14006802]
["bitfinex-derivatives","SOLF0:USTF0",1762392353631,6.54339981,159.99,159.96,1.54913036]
["bitfinex-derivatives","SOLF0:USTF0",1762392353831,1.9,159.99,159.96,1.54913036]
["bitfinex-derivatives","SOLF0:USTF0",1762392354636,5.6278,159.95,159.9,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392355530,7.5278,159.95,159.91,1.5455992]
["bitfinex-derivatives","SOLF0:USTF0",1762392355731,1.9,159.92,159.9,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392356536,7.5289,159.92,159.9,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392356942,1.9,159.91,159.9,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392357837,1.26,159.91,159.9,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392358031,10.78399585,159.92,159.9,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392358229,15.41052049,159.92,159.9,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392358533,1.9,159.91,159.9,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392359037,1.26,159.91,159.9,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392359437,1.9,159.91,159.9,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392359743,1.9,159.82,159.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762392360040,1.9,159.82,159.76,1.53802314]
["bitfinex-derivatives","SOLF0:USTF0",1762392360238,1.9,159.82,159.77,1.53802314]
["bitfinex-derivatives","SOLF0:USTF0",1762392360444,1.9,159.8,159.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762392360641,1.9,159.8,159.75,1.5378737]
["bitfinex-derivatives","SOLF0:USTF0",1762392360939,1.9,159.79,159.76,1.53789109]
["bitfinex-derivatives","SOLF0:USTF0",1762392361135,1.9,159.79,159.75,1.53795709]
["bitfinex-derivatives","SOLF0:USTF0",1762392361330,0.04802063,159.76,159.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762392361536,0.04802063,159.76,159.75,1.53441583]
["bitfinex-derivatives","SOLF0:USTF0",1762392361729,0.04802063,159.76,159.75,4.67441583]
["bitfinex-derivatives","SOLF0:USTF0",1762392361935,1.9,159.83,159.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1762392362134,1.9,159.83,159.79,1.53396711]
["bitfinex-derivatives","SOLF0:USTF0",1762392362831,64.34,159.85,159.78,1.53396711]
["bitfinex-derivatives","SOLF0:USTF0",1762392363032,66.24,159.85,159.8,1.53396711]
["bitfinex-derivatives","SOLF0:USTF0",1762392363237,1.9,159.84,159.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762392363437,1.9,159.84,159.8,1.52971007]
["bitfinex-derivatives","SOLF0:USTF0",1762392363837,1.9,159.84,159.8,9.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762392363838,7.05509585,159.84,159.8,9.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762392364037,20.66,159.83,159.8,9.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762392364230,1.9,159.81,159.8,9.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762392365946,1.9,159.8,159.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762392366241,1.9,159.8,159.75,1.52601453]
["bitfinex-derivatives","SOLF0:USTF0",1762392366447,1.9,159.8,159.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762392366636,1.9,159.8,159.75,1.52419654]
["bitfinex-derivatives","SOLF0:USTF0",1762392367039,1.9,159.79,159.75,1.52419654]
["bitfinex-derivatives","SOLF0:USTF0",1762392367446,1.9,159.78,159.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762392367639,1.9,159.78,159.74,1.52259197]
["bitfinex-derivatives","SOLF0:USTF0",1762392367841,1.9,159.78,159.76,1.52259197]
["bitfinex-derivatives","SOLF0:USTF0",1762392368039,1.9,159.78,159.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762392368243,1.9,159.78,159.75,1.5224154]
["bitfinex-derivatives","SOLF0:USTF0",1762392369541,1.94115095,159.78,159.75,1.5224154]
["bitfinex-derivatives","SOLF0:USTF0",1762392369945,5.6342,159.77,159.75,1.5224154]
["bitfinex-derivatives","SOLF0:USTF0",1762392370143,1.91,159.76,159.75,1.5224154]
["bitfinex-derivatives","SOLF0:USTF0",1762392370450,1.91,159.76,159.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762392370642,1.91,159.74,159.73,1.51923858]
["bitfinex-derivatives","SOLF0:USTF0",1762392371234,1.91,159.74,159.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762392371437,7.5452,159.74,159.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762392371839,1.91,159.74,159.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762392372053,0.04579118,159.75,159.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762392372343,0.04579118,159.75,159.67,8.8572]
["bitfinex-derivatives","SOLF0:USTF0",1762392372543,0.04579118,159.75,159.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762392374241,0.04579118,159.75,159.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762392374242,1.95579118,159.75,159.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762392375145,1.91,159.75,159.71,1.51728026]
["bitfinex-derivatives","SOLF0:USTF0",1762392375742,0.04314751,159.72,159.71,1.51728026]
["bitfinex-derivatives","SOLF0:USTF0",1762392376045,0.04314751,159.72,159.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762392376046,20.72,159.82,159.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762392376245,1.96,159.81,159.76,1.51638784]
["bitfinex-derivatives","SOLF0:USTF0",1762392376444,1.96,159.78,159.75,1.51638784]
["bitfinex-derivatives","SOLF0:USTF0",1762392377051,1.96,159.78,159.76,1.51638784]
["bitfinex-derivatives","SOLF0:USTF0",1762392380144,1.96,159.82,159.75,0.04195271]
["bitfinex-derivatives","SOLF0:USTF0",1762392380353,18.76,159.85,159.78,4.73690717]
["bitfinex-derivatives","SOLF0:USTF0",1762392380553,1.96,159.84,159.8,1.51690717]
["bitfinex-derivatives","SOLF0:USTF0",1762392380751,1.96,159.84,159.81,1.51690717]
["bitfinex-derivatives","SOLF0:USTF0",1762392380952,1.96,159.84,159.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762392381144,1.96,159.84,159.81,1.51666305]
["bitfinex-derivatives","SOLF0:USTF0",1762392381549,1.96,159.84,159.8,1.51666305]
["bitfinex-derivatives","SOLF0:USTF0",1762392382050,7.592,159.83,159.8,1.51666305]
["bitfinex-derivatives","SOLF0:USTF0",1762392382657,7.592,159.83,159.81,1.51666305]
["bitfinex-derivatives","SOLF0:USTF0",1762392383347,1.96,159.82,159.81,1.51666305]
["bitfinex-derivatives","SOLF0:USTF0",1762392385848,5.632,159.83,159.81,1.51666305]
["bitfinex-derivatives","SOLF0:USTF0",1762392386158,7.592,159.83,159.81,1.51666305]
["bitfinex-derivatives","SOLF0:USTF0",1762392386858,5.6325,159.82,159.79,0.04256472]
["bitfinex-derivatives","SOLF0:USTF0",1762392387059,5.6325,159.82,159.8,1.52326968]
["bitfinex-derivatives","SOLF0:USTF0",1762392387457,7.5929,159.8,159.79,0.04256472]
["bitfinex-derivatives","SOLF0:USTF0",1762392388156,5.6335,159.79,159.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762392388357,5.6335,159.79,159.78,1.52719653]
["bitfinex-derivatives","SOLF0:USTF0",1762392389662,5.6335,159.79,159.77,1.52719653]
["bitfinex-derivatives","SOLF0:USTF0",1762392389857,5.6335,159.79,159.77,1.52942094]
["bitfinex-derivatives","SOLF0:USTF0",1762392390460,10.31351008,159.79,159.77,1.52942094]
["bitfinex-derivatives","SOLF0:USTF0",1762392390761,5.6335,159.79,159.77,1.52942094]
["bitfinex-derivatives","SOLF0:USTF0",1762392391861,0.04100326,159.8,159.77,4.74942094]
["bitfinex-derivatives","SOLF0:USTF0",1762392392054,0.04100326,159.8,159.79,1.52942094]
["bitfinex-derivatives","SOLF0:USTF0",1762392392255,0.04100326,159.8,159.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762392392760,7.592,159.83,159.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762392392963,1.96,159.83,159.8,1.53598635]
["bitfinex-derivatives","SOLF0:USTF0",1762392393555,0.04489163,159.81,159.8,1.53598635]
["bitfinex-derivatives","SOLF0:USTF0",1762392394659,0.04489163,159.81,159.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762392394860,0.04489163,159.81,159.8,1.53919011]
["bitfinex-derivatives","SOLF0:USTF0",1762392395060,0.04489163,159.81,159.79,1.53919011]
["bitfinex-derivatives","SOLF0:USTF0",1762392395262,0.04489163,159.81,159.79,4.75919011]
["bitfinex-derivatives","SOLF0:USTF0",1762392395561,0.04489163,159.81,159.8,1.53919011]
["bitfinex-derivatives","SOLF0:USTF0",1762392396161,0.04489163,159.81,159.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762392402767,1.99489163,159.81,159.8,2.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392403071,1.99489163,159.81,159.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762392403771,1.99489163,159.81,159.78,1.55516206]
["bitfinex-derivatives","SOLF0:USTF0",1762392404073,5.6333,159.79,159.78,1.55516206]
["bitfinex-derivatives","SOLF0:USTF0",1762392404569,0.04489163,159.81,159.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762392405269,0.04489163,159.81,159.8,1.55574395]
["bitfinex-derivatives","SOLF0:USTF0",1762392405464,0.04489163,159.81,159.8,4.61574395]
["bitfinex-derivatives","SOLF0:USTF0",1762392405665,0.04489163,159.81,159.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762392408874,0.04489163,159.81,159.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762392409075,0.04489163,159.81,159.8,4.61541951]
["bitfinex-derivatives","SOLF0:USTF0",1762392409374,0.04489163,159.81,159.72,17.28091329]
["bitfinex-derivatives","SOLF0:USTF0",1762392409671,1.95,159.84,159.8,1.55548759]
["bitfinex-derivatives","SOLF0:USTF0",1762392409976,1.95,159.84,159.81,1.55548759]
["bitfinex-derivatives","SOLF0:USTF0",1762392410272,1.95,159.84,159.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762392410475,0.04219023,159.78,159.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762392411073,5.6323,159.82,159.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762392411374,5.6323,159.82,159.81,1.55534187]
["bitfinex-derivatives","SOLF0:USTF0",1762392411876,5.67767546,159.82,159.81,1.55534187]
["bitfinex-derivatives","SOLF0:USTF0",1762392412863,5.67767546,159.82,159.8,1.55534187]
["bitfinex-derivatives","SOLF0:USTF0",1762392413063,5.67767546,159.82,159.81,1.55534187]
["bitfinex-derivatives","SOLF0:USTF0",1762392415173,0.04537546,159.82,159.81,1.55534187]
["bitfinex-derivatives","SOLF0:USTF0",1762392417081,3.10238726,159.8,159.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762392417272,1.95,159.79,159.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762392417579,5.634,159.77,159.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762392418077,5.634,159.77,159.76,1.55718196]
["bitfinex-derivatives","SOLF0:USTF0",1762392418777,5.67838975,159.77,159.76,1.55718196]
["bitfinex-derivatives","SOLF0:USTF0",1762392419375,7.62838975,159.77,159.76,1.55718196]
["bitfinex-derivatives","SOLF0:USTF0",1762392419679,1.95,159.76,159.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762392420076,5.6349,159.75,159.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762392420483,5.6349,159.75,159.73,1.55915184]
["bitfinex-derivatives","SOLF0:USTF0",1762392420877,7.5849,159.75,159.73,1.55915184]
["bitfinex-derivatives","SOLF0:USTF0",1762392421077,1.95,159.74,159.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762392421278,0.04277371,159.74,159.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762392422079,0.04277371,159.74,159.73,4.61800051]
["bitfinex-derivatives","SOLF0:USTF0",1762392422386,4.77059494,159.74,159.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762392422987,4.72782123,159.76,159.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762392423181,4.72782123,159.75,159.74,4.61766457]
["bitfinex-derivatives","SOLF0:USTF0",1762392423481,4.72782123,159.75,159.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762392423684,0.04118617,159.75,159.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762392424289,1.95,159.84,159.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762392424578,6.51962914,159.83,159.81,1.55664716]
["bitfinex-derivatives","SOLF0:USTF0",1762392424779,7.9278206,159.85,159.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762392424780,9.8778206,159.85,159.82,1.55664716]
["bitfinex-derivatives","SOLF0:USTF0",1762392425085,1.95,159.84,159.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762392425382,1.95,159.84,159.82,1.55661154]
["bitfinex-derivatives","SOLF0:USTF0",1762392427183,40.54,159.87,159.82,1.55661154]
["bitfinex-derivatives","SOLF0:USTF0",1762392427184,1.95,159.86,159.82,4.61661154]
["bitfinex-derivatives","SOLF0:USTF0",1762392427384,1.95,159.86,159.83,1.55661154]
["bitfinex-derivatives","SOLF0:USTF0",1762392427685,1.95,159.86,159.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762392427871,1.95,159.86,159.83,1.55644815]
["bitfinex-derivatives","SOLF0:USTF0",1762392428489,1.08901441,159.9,159.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762392428490,1.95,159.9,159.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762392428690,1.95,159.9,159.86,1.55644815]
["bitfinex-derivatives","SOLF0:USTF0",1762392428885,1.95,159.9,159.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762392429780,7.9278206,159.93,159.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762392429983,9.8778206,159.93,159.87,1.55544711]
["bitfinex-derivatives","SOLF0:USTF0",1762392430389,1.95,159.93,159.87,1.55544711]
["bitfinex-derivatives","SOLF0:USTF0",1762392430589,7.5788,159.92,159.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762392430892,7.5788,159.92,159.89,1.55454298]
["bitfinex-derivatives","SOLF0:USTF0",1762392431087,1.95,159.94,159.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762392431588,1.95,159.94,159.91,1.55331957]
["bitfinex-derivatives","SOLF0:USTF0",1762392431785,63.86,159.95,159.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762392432181,63.86,159.95,159.93,4.76313704]
["bitfinex-derivatives","SOLF0:USTF0",1762392432386,63.86,159.95,159.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762392432692,7.5771,159.97,159.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762392433585,7.5771,159.97,159.93,3.25112182]
["bitfinex-derivatives","SOLF0:USTF0",1762392434186,63.84,159.99,159.93,3.25112182]
["bitfinex-derivatives","SOLF0:USTF0",1762392434187,69.4662,159.99,159.93,3.25112182]
["bitfinex-derivatives","SOLF0:USTF0",1762392434396,5.6262,159.99,159.93,3.25112182]
["bitfinex-derivatives","SOLF0:USTF0",1762392435696,5.6262,159.99,159.94,1.54854763]
["bitfinex-derivatives","SOLF0:USTF0",1762392435890,7.5762,159.99,159.95,1.54854763]
["bitfinex-derivatives","SOLF0:USTF0",1762392436191,7.5762,159.99,159.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762392439497,5.6262,159.99,159.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762392439702,1.95,160.02,159.96,1.54532573]
["bitfinex-derivatives","SOLF0:USTF0",1762392440000,5.16504273,160.03,159.98,1.54532573]
["bitfinex-derivatives","SOLF0:USTF0",1762392440196,1.95,160.02,159.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762392442093,7.5754,160.02,159.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762392442505,5.6254,160.02,159.99,1.54167535]
["bitfinex-derivatives","SOLF0:USTF0",1762392442698,5.6254,160.02,159.99,4.75167535]
["bitfinex-derivatives","SOLF0:USTF0",1762392442893,5.6254,160.02,159.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762392443499,7.5754,160.02,159.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762392444505,5.6254,160.02,159.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762392444800,7.11504273,160.03,159.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762392444998,90.1,160.13,160.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762392444999,7.11504273,160.06,160.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762392445198,7.11504273,160.06,160.03,1.53980589]
["bitfinex-derivatives","SOLF0:USTF0",1762392445397,12.73884273,160.06,160.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762392445700,7.5738,160.06,160.03,4.74801277]
["bitfinex-derivatives","SOLF0:USTF0",1762392445998,7.5732,160.08,160.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762392446200,7.5732,160.08,160.04,4.74795539]
["bitfinex-derivatives","SOLF0:USTF0",1762392446502,5.16504273,160.09,160.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762392446804,69.2425,160.1,160.07,4.74642643]
["bitfinex-derivatives","SOLF0:USTF0",1762392446997,71.1925,160.1,159.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762392447197,71.1925,160.1,160.07,1.53625391]
["bitfinex-derivatives","SOLF0:USTF0",1762392447399,71.1925,160.1,160.08,1.53625391]
["bitfinex-derivatives","SOLF0:USTF0",1762392447591,71.1925,160.1,160.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762392447902,69.2425,160.1,160.08,1.53449822]
["bitfinex-derivatives","SOLF0:USTF0",1762392448100,63.62,160.1,160.08,4.74449822]
["bitfinex-derivatives","SOLF0:USTF0",1762392448304,63.62,160.1,160.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762392448496,63.62,160.1,160.08,1.53292676]
["bitfinex-derivatives","SOLF0:USTF0",1762392448697,63.62,160.1,160.08,4.74292676]
["bitfinex-derivatives","SOLF0:USTF0",1762392449004,7.5718,160.12,160.09,1.53292676]
["bitfinex-derivatives","SOLF0:USTF0",1762392449405,7.5718,160.12,160.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762392449605,7.5718,160.12,160.09,1.53143972]
["bitfinex-derivatives","SOLF0:USTF0",1762392450109,7.5718,160.12,160.09,4.74143972]
["bitfinex-derivatives","SOLF0:USTF0",1762392450405,7.5718,160.12,160.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762392450609,1.95,160.09,160.07,0.04228559]
["bitfinex-derivatives","SOLF0:USTF0",1762392451304,5.6225,160.1,160.07,0.04228559]
["bitfinex-derivatives","SOLF0:USTF0",1762392451505,5.6225,160.1,160.08,1.52939295]
["bitfinex-derivatives","SOLF0:USTF0",1762392451805,12.73684273,160.12,160.08,1.52939295]
["bitfinex-derivatives","SOLF0:USTF0",1762392452202,1.95,160.11,160.08,1.52939295]
["bitfinex-derivatives","SOLF0:USTF0",1762392452505,7.5722,160.11,160.08,1.52939295]
["bitfinex-derivatives","SOLF0:USTF0",1762392455211,5.6225,160.1,160.08,1.52939295]
["bitfinex-derivatives","SOLF0:USTF0",1762392458007,7.11504273,160.09,160.08,9.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392458306,7.573,160.08,160.07,0.04228559]
["bitfinex-derivatives","SOLF0:USTF0",1762392458602,3.92935924,160.09,160.07,0.04228559]
["bitfinex-derivatives","SOLF0:USTF0",1762392460109,1.95,160.08,160.07,0.04228559]
["bitfinex-derivatives","SOLF0:USTF0",1762392460411,9.55215924,160.09,160.07,0.04228559]
["bitfinex-derivatives","SOLF0:USTF0",1762392463810,1.95,160.08,160.07,0.04228559]
["bitfinex-derivatives","SOLF0:USTF0",1762392464017,7.60215924,160.09,160.07,0.04228559]
["bitfinex-derivatives","SOLF0:USTF0",1762392464213,9.55215924,160.09,160.07,0.04228559]
["bitfinex-derivatives","SOLF0:USTF0",1762392468121,1.95,160.1,160.07,3.04228559]
["bitfinex-derivatives","SOLF0:USTF0",1762392468419,65.43935924,160.11,160.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762392468621,65.43935924,160.11,160.1,1.53524496]
["bitfinex-derivatives","SOLF0:USTF0",1762392468924,65.43935924,160.11,160.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762392469124,65.43935924,160.11,160.1,1.53488599]
["bitfinex-derivatives","SOLF0:USTF0",1762392469421,1.95,160.1,160.07,0.04228559]
["bitfinex-derivatives","SOLF0:USTF0",1762392469731,7.60235924,160.08,160.07,0.04228559]
["bitfinex-derivatives","SOLF0:USTF0",1762392470829,1.97935924,160.08,160.07,3.04228559]
["bitfinex-derivatives","SOLF0:USTF0",1762392471728,1.97935924,160.08,160.07,0.04228559]
["bitfinex-derivatives","SOLF0:USTF0",1762392477538,3.92935924,160.08,160.07,0.04228559]
["bitfinex-derivatives","SOLF0:USTF0",1762392481041,1.95,160.03,159.99,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1762392481237,4.5775915,160.07,160.02,4.55025358]
["bitfinex-derivatives","SOLF0:USTF0",1762392481539,1.95,160.04,160.03,1.55092937]
["bitfinex-derivatives","SOLF0:USTF0",1762392481735,1.95,160.02,159.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762392481942,1.97935924,159.94,159.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762392482439,5.40085482,159.93,159.88,1.97935924]
["bitfinex-derivatives","SOLF0:USTF0",1762392482643,5.40085482,159.92,159.88,7.60925924]
["bitfinex-derivatives","SOLF0:USTF0",1762392482845,5.40085482,159.91,159.88,1.97935924]
["bitfinex-derivatives","SOLF0:USTF0",1762392483141,5.40085482,159.9,159.88,1.97935924]
["bitfinex-derivatives","SOLF0:USTF0",1762392483344,2.0242745,159.94,159.88,1.97935924]
["bitfinex-derivatives","SOLF0:USTF0",1762392483945,1.97935924,159.94,159.88,63.97935924]
["bitfinex-derivatives","SOLF0:USTF0",1762392484351,3.05,159.94,159.93,1.55069139]
["bitfinex-derivatives","SOLF0:USTF0",1762392484541,3.05,159.94,159.93,5.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392484843,8.6781,159.94,159.93,5.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392485440,3.05,159.89,159.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762392485750,3.05,159.88,159.87,6.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392485942,3.05,159.88,159.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762392486344,8.6803,159.88,159.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762392486746,3.05,159.87,159.86,1.54827486]
["bitfinex-derivatives","SOLF0:USTF0",1762392486946,3.09473006,159.87,159.86,1.54827486]
["bitfinex-derivatives","SOLF0:USTF0",1762392487846,0.04473006,159.87,159.83,1.97935924]
["bitfinex-derivatives","SOLF0:USTF0",1762392488045,0.04473006,159.87,159.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762392488547,3.05,159.94,159.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762392488745,3.05,159.94,159.91,1.54457735]
["bitfinex-derivatives","SOLF0:USTF0",1762392488951,3.05,159.94,159.92,1.54457735]
["bitfinex-derivatives","SOLF0:USTF0",1762392489250,3.05,159.94,159.89,4.97935924]
["bitfinex-derivatives","SOLF0:USTF0",1762392489251,3.05,159.94,159.93,1.54457735]
["bitfinex-derivatives","SOLF0:USTF0",1762392489453,3.05,159.94,159.89,4.97935924]
["bitfinex-derivatives","SOLF0:USTF0",1762392489743,3.05,159.94,159.92,1.54397069]
["bitfinex-derivatives","SOLF0:USTF0",1762392489945,3.12,159.92,159.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762392490138,1.97935924,159.86,159.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762392490345,1.97935924,159.87,159.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762392491546,3.12,159.94,159.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762392491849,3.12,159.93,159.92,1.54159241]
["bitfinex-derivatives","SOLF0:USTF0",1762392492052,3.12,159.93,159.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762392492254,3.12,159.93,159.91,1.54139027]
["bitfinex-derivatives","SOLF0:USTF0",1762392492751,3.12,159.93,159.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762392492949,3.12,159.97,159.91,1.54108533]
["bitfinex-derivatives","SOLF0:USTF0",1762392493151,3.12,159.94,159.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762392493352,3.12,159.94,159.91,1.54083003]
["bitfinex-derivatives","SOLF0:USTF0",1762392494455,3.12,159.94,159.92,1.54083003]
["bitfinex-derivatives","SOLF0:USTF0",1762392494746,3.12,159.94,159.9,0.04452188]
["bitfinex-derivatives","SOLF0:USTF0",1762392494952,3.12,159.94,159.92,1.54040798]
["bitfinex-derivatives","SOLF0:USTF0",1762392495649,3.12,159.94,159.91,1.54040798]
["bitfinex-derivatives","SOLF0:USTF0",1762392495954,3.12,159.94,159.9,0.04452188]
["bitfinex-derivatives","SOLF0:USTF0",1762392496153,3.12,159.94,159.92,1.54025825]
["bitfinex-derivatives","SOLF0:USTF0",1762392496657,3.12,159.94,159.91,1.54025825]
["bitfinex-derivatives","SOLF0:USTF0",1762392496957,3.12,159.94,159.9,0.04452188]
["bitfinex-derivatives","SOLF0:USTF0",1762392497256,3.12,159.94,159.91,1.54003984]
["bitfinex-derivatives","SOLF0:USTF0",1762392498752,3.12,159.94,159.92,1.54003984]
["bitfinex-derivatives","SOLF0:USTF0",1762392498951,3.12,159.94,159.9,3.19452188]
["bitfinex-derivatives","SOLF0:USTF0",1762392499259,3.12,159.94,159.92,1.5397477]
["bitfinex-derivatives","SOLF0:USTF0",1762392500960,3.12,159.94,159.9,3.19452188]
["bitfinex-derivatives","SOLF0:USTF0",1762392501258,3.12,159.94,159.91,1.53981678]
["bitfinex-derivatives","SOLF0:USTF0",1762392502256,3.12,159.93,159.9,0.04452188]
["bitfinex-derivatives","SOLF0:USTF0",1762392503651,3.12,159.92,159.9,0.04452188]
["bitfinex-derivatives","SOLF0:USTF0",1762392504351,20.04,159.91,159.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762392504552,3.12,159.82,159.81,1.44701182]
["bitfinex-derivatives","SOLF0:USTF0",1762392504955,3.12,159.82,159.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762392505159,3.12,159.82,159.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762392505763,3.12,159.82,159.81,1.53981502]
["bitfinex-derivatives","SOLF0:USTF0",1762392506164,3.12,159.85,159.81,1.53981502]
["bitfinex-derivatives","SOLF0:USTF0",1762392506853,3.12,159.85,159.68,3.09787295]
["bitfinex-derivatives","SOLF0:USTF0",1762392506854,0.04265222,159.83,159.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762392507657,8.7502,159.88,159.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762392507857,3.12,159.87,159.84,1.53862499]
["bitfinex-derivatives","SOLF0:USTF0",1762392509163,3.16486504,159.87,159.84,1.53862499]
["bitfinex-derivatives","SOLF0:USTF0",1762392511165,3.16486504,159.87,159.85,1.53862499]
["bitfinex-derivatives","SOLF0:USTF0",1762392511371,3.16486504,159.87,159.86,1.53862499]
["bitfinex-derivatives","SOLF0:USTF0",1762392511570,3.16486504,159.87,159.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762392511766,3.16486504,159.87,159.86,1.53774964]
["bitfinex-derivatives","SOLF0:USTF0",1762392513970,3.16486504,159.87,159.85,1.53774964]
["bitfinex-derivatives","SOLF0:USTF0",1762392514171,3.16486504,159.87,159.86,1.53774964]
["bitfinex-derivatives","SOLF0:USTF0",1762392515373,3.16486504,159.87,159.85,1.53774964]
["bitfinex-derivatives","SOLF0:USTF0",1762392515775,3.16486504,159.87,159.86,1.53774964]
["bitfinex-derivatives","SOLF0:USTF0",1762392516980,3.19,159.86,159.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762392517165,3.19,159.86,159.85,1.54066979]
["bitfinex-derivatives","SOLF0:USTF0",1762392517577,3.23486504,159.87,159.85,1.54066979]
["bitfinex-derivatives","SOLF0:USTF0",1762392518682,3.23486504,159.87,159.86,1.54066979]
["bitfinex-derivatives","SOLF0:USTF0",1762392520878,0.04486504,159.87,159.86,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1762392521082,3.11,159.92,159.86,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1762392521281,3.11,159.92,159.87,1.54504973]
["bitfinex-derivatives","SOLF0:USTF0",1762392521579,3.11,159.92,159.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762392521780,3.11,159.92,159.88,1.54630539]
["bitfinex-derivatives","SOLF0:USTF0",1762392521982,3.11,159.89,159.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762392522180,3.11,159.89,159.86,4.69653797]
["bitfinex-derivatives","SOLF0:USTF0",1762392522378,3.11,159.89,159.87,1.54653797]
["bitfinex-derivatives","SOLF0:USTF0",1762392522770,3.11,159.89,159.88,0.04004404]
["bitfinex-derivatives","SOLF0:USTF0",1762392522974,8.7399,159.89,159.88,0.04004404]
["bitfinex-derivatives","SOLF0:USTF0",1762392531193,3.11,159.86,159.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762392531485,3.11,159.86,159.84,1.55527113]
["bitfinex-derivatives","SOLF0:USTF0",1762392533096,8.7411,159.85,159.84,1.55527113]
["bitfinex-derivatives","SOLF0:USTF0",1762392534392,3.11,159.87,159.84,1.55527113]
["bitfinex-derivatives","SOLF0:USTF0",1762392534596,3.11,159.91,159.84,4.70527113]
["bitfinex-derivatives","SOLF0:USTF0",1762392534794,3.11,159.91,159.85,1.55527113]
["bitfinex-derivatives","SOLF0:USTF0",1762392534994,3.11,159.88,159.86,1.55527113]
["bitfinex-derivatives","SOLF0:USTF0",1762392535189,3.11,159.88,159.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762392535391,3.11,159.88,159.86,1.55506188]
["bitfinex-derivatives","SOLF0:USTF0",1762392535785,3.11,159.88,159.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762392535786,3.11,159.88,159.87,1.55506188]
["bitfinex-derivatives","SOLF0:USTF0",1762392535990,3.11,159.88,159.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762392536196,3.11,159.88,159.85,1.55513065]
["bitfinex-derivatives","SOLF0:USTF0",1762392537099,3.15110519,159.89,159.85,4.70513065]
["bitfinex-derivatives","SOLF0:USTF0",1762392537300,3.15110519,159.89,159.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762392537599,3.11,159.87,159.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762392537902,3.11,159.87,159.84,1.55550944]
["bitfinex-derivatives","SOLF0:USTF0",1762392539099,3.11,159.86,159.84,1.55550944]
["bitfinex-derivatives","SOLF0:USTF0",1762392541601,3.11,159.85,159.84,1.55550944]
["bitfinex-derivatives","SOLF0:USTF0",1762392541900,3.11,159.85,159.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762392542101,5.6319,159.83,159.81,9.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762392542303,3.11,159.81,159.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762392542500,3.11,159.81,159.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762392542700,3.11,159.84,159.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762392543005,3.11,159.88,159.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762392543201,3.11,159.88,159.84,1.55619053]
["bitfinex-derivatives","SOLF0:USTF0",1762392543499,3.11,159.88,159.85,1.55619053]
["bitfinex-derivatives","SOLF0:USTF0",1762392543697,3.11,159.87,159.85,1.55619053]
["bitfinex-derivatives","SOLF0:USTF0",1762392544097,3.11,159.87,159.84,1.55619053]
["bitfinex-derivatives","SOLF0:USTF0",1762392544500,3.11,159.91,159.85,4.70619053]
["bitfinex-derivatives","SOLF0:USTF0",1762392544704,3.11,159.91,159.87,1.55619053]
["bitfinex-derivatives","SOLF0:USTF0",1762392545003,0.042857,159.88,159.87,1.55619053]
["bitfinex-derivatives","SOLF0:USTF0",1762392545601,5.76164932,159.99,159.87,1.55619053]
["bitfinex-derivatives","SOLF0:USTF0",1762392545602,5.76164932,160.01,159.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762392545902,3.11,160.0,159.92,1.55703348]
["bitfinex-derivatives","SOLF0:USTF0",1762392546098,3.11,159.98,159.94,1.55657617]
["bitfinex-derivatives","SOLF0:USTF0",1762392546297,3.11,159.98,159.93,1.55657617]
["bitfinex-derivatives","SOLF0:USTF0",1762392546605,3.11,159.98,159.94,1.55657617]
["bitfinex-derivatives","SOLF0:USTF0",1762392546796,3.11,159.98,159.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762392547003,3.11,159.97,159.93,1.55624045]
["bitfinex-derivatives","SOLF0:USTF0",1762392547299,3.11,159.97,159.88,14.82180875]
["bitfinex-derivatives","SOLF0:USTF0",1762392547607,3.11,159.97,159.94,0.03981636]
["bitfinex-derivatives","SOLF0:USTF0",1762392548507,3.11,159.96,159.94,0.03981636]
["bitfinex-derivatives","SOLF0:USTF0",1762392548905,3.11,159.95,159.94,0.03981636]
["bitfinex-derivatives","SOLF0:USTF0",1762392553505,3.16,159.92,159.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762392553710,3.16,159.92,159.87,1.55593709]
["bitfinex-derivatives","SOLF0:USTF0",1762392554009,3.16,159.92,159.87,4.72593709]
["bitfinex-derivatives","SOLF0:USTF0",1762392554209,3.16,159.92,159.89,1.55593709]
["bitfinex-derivatives","SOLF0:USTF0",1762392554409,3.16,159.92,159.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762392554610,3.16,159.92,159.89,1.55592324]
["bitfinex-derivatives","SOLF0:USTF0",1762392555204,3.20022113,159.92,159.89,1.55592324]
["bitfinex-derivatives","SOLF0:USTF0",1762392555408,3.20022113,159.92,159.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762392555707,3.20022113,159.92,159.88,1.55594134]
["bitfinex-derivatives","SOLF0:USTF0",1762392556105,3.16,159.91,159.88,1.55594134]
["bitfinex-derivatives","SOLF0:USTF0",1762392557306,5.66902113,159.92,159.88,4.72594134]
["bitfinex-derivatives","SOLF0:USTF0",1762392557510,3.16,159.91,159.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762392557710,3.16,159.91,159.88,1.55590636]
["bitfinex-derivatives","SOLF0:USTF0",1762392558205,3.16,159.9,159.81,11.67180875]
["bitfinex-derivatives","SOLF0:USTF0",1762392558409,3.16,159.87,159.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762392558617,7.94433664,159.86,159.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762392558908,9.68430712,159.85,159.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762392559105,9.68430712,159.84,159.81,1.55665303]
["bitfinex-derivatives","SOLF0:USTF0",1762392559306,4.89997048,159.83,159.81,1.55665303]
["bitfinex-derivatives","SOLF0:USTF0",1762392559509,4.89997048,159.82,159.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762392559709,3.16,159.84,159.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762392559910,3.16,159.84,159.82,1.55618593]
["bitfinex-derivatives","SOLF0:USTF0",1762392561210,4.78003571,159.86,159.83,4.72618593]
["bitfinex-derivatives","SOLF0:USTF0",1762392561412,8.7906,159.87,159.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762392561901,4.78041222,159.86,159.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762392562106,8.7906,159.87,159.84,1.55568703]
["bitfinex-derivatives","SOLF0:USTF0",1762392562714,13.74198063,159.87,159.84,1.55568703]
["bitfinex-derivatives","SOLF0:USTF0",1762392562916,4.95149793,159.86,159.84,1.55568703]
["bitfinex-derivatives","SOLF0:USTF0",1762392563208,8.7899,159.89,159.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762392563413,4.95145854,159.88,159.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762392563616,4.95145854,159.87,159.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762392563811,4.95145854,159.89,159.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762392564016,63.46,159.9,159.88,4.72525367]
["bitfinex-derivatives","SOLF0:USTF0",1762392564212,63.46,159.9,159.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762392564813,63.46,159.9,159.89,1.5550747]
["bitfinex-derivatives","SOLF0:USTF0",1762392565212,5.6285,159.93,159.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762392565418,5.6285,159.93,159.9,1.55489471]
["bitfinex-derivatives","SOLF0:USTF0",1762392565915,45.84,159.96,159.9,1.55489471]
["bitfinex-derivatives","SOLF0:USTF0",1762392566108,3.16,159.94,159.9,4.72489471]
["bitfinex-derivatives","SOLF0:USTF0",1762392566318,4.95200793,159.94,159.91,1.55472901]
["bitfinex-derivatives","SOLF0:USTF0",1762392566606,4.95200793,159.93,159.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762392566815,4.95200793,159.94,159.92,1.55457246]
["bitfinex-derivatives","SOLF0:USTF0",1762392567018,8.11200793,159.95,159.92,1.55457246]
["bitfinex-derivatives","SOLF0:USTF0",1762392567520,3.16,159.95,159.92,1.55457246]
["bitfinex-derivatives","SOLF0:USTF0",1762392568019,3.16,159.95,159.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762392568223,3.16,159.93,159.9,1.55456072]
["bitfinex-derivatives","SOLF0:USTF0",1762392569115,3.19961433,159.93,159.9,1.55456072]
["bitfinex-derivatives","SOLF0:USTF0",1762392571023,0.03961433,159.93,159.9,1.55456072]
["bitfinex-derivatives","SOLF0:USTF0",1762392571225,0.03961433,159.93,159.9,4.72456072]
["bitfinex-derivatives","SOLF0:USTF0",1762392571417,0.03961433,159.93,159.91,4.72402293]
["bitfinex-derivatives","SOLF0:USTF0",1762392571618,0.03961433,159.93,159.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762392571819,0.03961433,159.93,159.92,1.55388843]
["bitfinex-derivatives","SOLF0:USTF0",1762392572120,0.03961433,159.93,159.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762392572812,0.03961433,159.93,159.92,1.55370788]
["bitfinex-derivatives","SOLF0:USTF0",1762392573326,0.03961433,159.93,159.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762392573525,0.03961433,159.93,159.91,1.55364768]
["bitfinex-derivatives","SOLF0:USTF0",1762392575023,0.03961433,159.93,159.9,4.72364768]
["bitfinex-derivatives","SOLF0:USTF0",1762392575322,0.03961433,159.93,159.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762392575511,0.03961433,159.93,159.91,1.5534185]
["bitfinex-derivatives","SOLF0:USTF0",1762392576117,5.66801433,159.93,159.91,1.5534185]
["bitfinex-derivatives","SOLF0:USTF0",1762392576323,5.66801433,159.93,159.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762392576625,0.03961433,159.93,159.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762392576828,0.03961433,159.93,159.91,1.55341202]
["bitfinex-derivatives","SOLF0:USTF0",1762392577827,0.03961433,159.93,159.91,4.55341202]
["bitfinex-derivatives","SOLF0:USTF0",1762392578122,0.03961433,159.93,159.92,4.55341202]
["bitfinex-derivatives","SOLF0:USTF0",1762392578326,0.03961433,159.93,159.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762392582926,1.98237434,159.99,159.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392583132,1.98237434,159.99,159.91,1.98237434]
["bitfinex-derivatives","SOLF0:USTF0",1762392583133,5.00237434,159.99,159.95,4.63235926]
["bitfinex-derivatives","SOLF0:USTF0",1762392583428,5.00237434,159.99,159.96,1.55218242]
["bitfinex-derivatives","SOLF0:USTF0",1762392584935,10.62867434,159.99,159.96,1.59939724]
["bitfinex-derivatives","SOLF0:USTF0",1762392585329,10.62867434,159.99,159.96,0.04721482]
["bitfinex-derivatives","SOLF0:USTF0",1762392585527,10.62867434,159.99,159.96,1.5989573]
["bitfinex-derivatives","SOLF0:USTF0",1762392585730,10.62867434,159.99,159.96,0.04721482]
["bitfinex-derivatives","SOLF0:USTF0",1762392585931,10.62867434,159.99,159.96,1.5989573]
["bitfinex-derivatives","SOLF0:USTF0",1762392586133,10.62867434,159.99,159.96,0.04721482]
["bitfinex-derivatives","SOLF0:USTF0",1762392586333,10.62867434,159.99,159.96,1.59873179]
["bitfinex-derivatives","SOLF0:USTF0",1762392586528,10.62867434,159.99,159.96,0.04721482]
["bitfinex-derivatives","SOLF0:USTF0",1762392586734,1.98237434,160.0,159.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392587440,5.00237434,160.0,159.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392588234,5.00237434,159.98,159.96,0.04721482]
["bitfinex-derivatives","SOLF0:USTF0",1762392588539,3.02,159.97,159.96,0.04721482]
["bitfinex-derivatives","SOLF0:USTF0",1762392590635,3.02,159.97,159.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392590935,3.02,159.96,159.92,4.63273886]
["bitfinex-derivatives","SOLF0:USTF0",1762392591237,3.02,159.96,159.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392591439,3.02,159.96,159.93,1.5527235]
["bitfinex-derivatives","SOLF0:USTF0",1762392591632,3.02,159.96,159.87,52.30210875]
["bitfinex-derivatives","SOLF0:USTF0",1762392591633,0.04533583,159.98,159.94,4.6327235]
["bitfinex-derivatives","SOLF0:USTF0",1762392591848,3.02,159.98,159.95,1.5527235]
["bitfinex-derivatives","SOLF0:USTF0",1762392592033,5.627,159.97,159.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392592235,5.627,159.97,159.95,1.55254483]
["bitfinex-derivatives","SOLF0:USTF0",1762392592540,0.04684622,159.96,159.95,1.55254483]
["bitfinex-derivatives","SOLF0:USTF0",1762392593043,0.04684622,159.96,159.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392594341,0.04684622,159.96,159.95,1.55215748]
["bitfinex-derivatives","SOLF0:USTF0",1762392595142,0.04684622,159.96,159.95,4.63215748]
["bitfinex-derivatives","SOLF0:USTF0",1762392595441,0.04684622,159.96,159.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392596341,0.04684622,159.96,159.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392596533,0.04684622,159.96,159.94,1.55180129]
["bitfinex-derivatives","SOLF0:USTF0",1762392596733,0.04684622,159.96,159.94,4.63180129]
["bitfinex-derivatives","SOLF0:USTF0",1762392597031,0.04684622,159.96,159.86,10.7924113]
["bitfinex-derivatives","SOLF0:USTF0",1762392597032,3.02,159.95,159.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392597228,3.02,159.95,159.92,1.55203491]
["bitfinex-derivatives","SOLF0:USTF0",1762392597428,5.6281,159.94,159.92,1.55203491]
["bitfinex-derivatives","SOLF0:USTF0",1762392597627,3.02,159.93,159.92,1.55203491]
["bitfinex-derivatives","SOLF0:USTF0",1762392597828,3.02,159.93,159.91,1.55203491]
["bitfinex-derivatives","SOLF0:USTF0",1762392598940,0.04422001,159.94,159.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392599728,3.02,160.01,159.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392599932,3.02,160.01,159.95,1.55172915]
["bitfinex-derivatives","SOLF0:USTF0",1762392600235,8.6459,160.0,159.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392600638,8.6459,160.0,159.97,4.63155819]
["bitfinex-derivatives","SOLF0:USTF0",1762392600838,8.6459,160.0,159.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392601036,5.6259,160.0,159.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392601240,5.66972223,160.0,159.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392602042,0.04382223,160.0,159.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392602242,0.04382223,160.0,159.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392602645,3.02,160.09,160.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392602845,3.02,160.09,160.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392603038,17.2,160.1,160.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392603241,3.02,160.13,160.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392603739,8.6418,160.12,160.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392604744,3.02,160.12,160.08,3.12102523]
["bitfinex-derivatives","SOLF0:USTF0",1762392605146,3.02,160.08,160.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392605350,3.02,160.08,160.03,1.54789854]
["bitfinex-derivatives","SOLF0:USTF0",1762392605546,3.02,160.08,160.02,1.54789854]
["bitfinex-derivatives","SOLF0:USTF0",1762392605854,5.6234,160.07,160.04,1.54816778]
["bitfinex-derivatives","SOLF0:USTF0",1762392606152,5.6234,160.07,160.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392607356,5.66486264,160.07,160.04,1.54776221]
["bitfinex-derivatives","SOLF0:USTF0",1762392607548,5.66486264,160.07,160.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392607852,5.66486264,160.07,160.04,1.54823771]
["bitfinex-derivatives","SOLF0:USTF0",1762392608154,5.66486264,160.07,160.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392608451,5.66486264,160.07,160.04,4.62836438]
["bitfinex-derivatives","SOLF0:USTF0",1762392608650,0.04146264,160.07,160.05,1.54828767]
["bitfinex-derivatives","SOLF0:USTF0",1762392609149,0.04146264,160.07,160.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392609452,5.6222,160.11,160.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392609650,5.6222,160.11,160.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392610048,3.19,160.12,160.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392610652,0.03981283,160.11,160.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762392611451,0.03981283,160.11,160.1,1.546017]
["bitfinex-derivatives","SOLF0:USTF0",1762392611650,0.03981283,160.11,160.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762392612651,1469.89232304,160.14,160.1,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1762392612855,1450.46938119,160.14,160.13,4.61472806]
["bitfinex-derivatives","SOLF0:USTF0",1762392613049,1450.46938119,160.14,160.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762392613452,1444.04938119,160.14,160.13,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1762392613647,63.36,160.22,160.13,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762392613851,66.55,160.22,160.19,1.54233784]
["bitfinex-derivatives","SOLF0:USTF0",1762392614052,5.619,160.2,160.19,1.54233784]
["bitfinex-derivatives","SOLF0:USTF0",1762392614253,66.55,160.22,160.19,1.54233784]
["bitfinex-derivatives","SOLF0:USTF0",1762392614857,5.6186,160.21,160.19,1.54233784]
["bitfinex-derivatives","SOLF0:USTF0",1762392615047,3.19,160.2,160.12,5.1619113]
["bitfinex-derivatives","SOLF0:USTF0",1762392615361,5.6186,160.21,160.18,1.54017238]
["bitfinex-derivatives","SOLF0:USTF0",1762392615656,5.6186,160.21,160.12,5.1619113]
["bitfinex-derivatives","SOLF0:USTF0",1762392615857,5.6186,160.21,160.19,1.53844936]
["bitfinex-derivatives","SOLF0:USTF0",1762392616857,8.8086,160.21,160.19,1.53844936]
["bitfinex-derivatives","SOLF0:USTF0",1762392617258,8.8086,160.21,160.18,1.53844936]
["bitfinex-derivatives","SOLF0:USTF0",1762392617556,8.8086,160.21,160.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762392617754,8.8086,160.21,160.18,1.53568215]
["bitfinex-derivatives","SOLF0:USTF0",1762392618160,63.36,160.22,160.19,1.53568215]
["bitfinex-derivatives","SOLF0:USTF0",1762392618353,63.36,160.22,160.2,1.53568215]
["bitfinex-derivatives","SOLF0:USTF0",1762392618661,63.36,160.22,160.12,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1762392618859,3.19,160.25,160.2,1.53415259]
["bitfinex-derivatives","SOLF0:USTF0",1762392619155,3.19,160.28,160.22,1.53415259]
["bitfinex-derivatives","SOLF0:USTF0",1762392619357,3.19,160.28,160.15,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1762392619554,3.19,160.28,160.22,1.5325617]
["bitfinex-derivatives","SOLF0:USTF0",1762392619755,3.19,160.27,160.22,1.5325617]
["bitfinex-derivatives","SOLF0:USTF0",1762392620057,3.19,160.27,160.19,0.04086357]
["bitfinex-derivatives","SOLF0:USTF0",1762392620557,3.19,160.27,160.09,7.88150215]
["bitfinex-derivatives","SOLF0:USTF0",1762392620558,3.19,160.24,160.2,1.53211689]
["bitfinex-derivatives","SOLF0:USTF0",1762392620861,3.19,160.23,160.11,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1762392621060,3.19,160.23,160.21,0.04223968]
["bitfinex-derivatives","SOLF0:USTF0",1762392621860,3.19,160.23,160.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762392622162,3.19,160.23,160.2,1.53138497]
["bitfinex-derivatives","SOLF0:USTF0",1762392622659,3.19,160.23,160.2,1.57150339]
["bitfinex-derivatives","SOLF0:USTF0",1762392622860,3.19,160.23,160.2,0.04011842]
["bitfinex-derivatives","SOLF0:USTF0",1762392623050,3.19,160.23,160.2,1.57095053]
["bitfinex-derivatives","SOLF0:USTF0",1762392623251,3.19,160.23,160.2,0.04011842]
["bitfinex-derivatives","SOLF0:USTF0",1762392624664,3.19,160.21,160.2,0.04011842]
["bitfinex-derivatives","SOLF0:USTF0",1762392627162,3.19,160.17,160.04,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762392627363,3.19,160.17,160.14,1.53030372]
["bitfinex-derivatives","SOLF0:USTF0",1762392627667,3.19,160.14,160.03,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1762392628160,8.8111,160.14,160.03,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1762392628666,3.19,160.13,160.12,1.53069675]
["bitfinex-derivatives","SOLF0:USTF0",1762392629266,3.19,160.13,160.12,1.53088222]
["bitfinex-derivatives","SOLF0:USTF0",1762392629666,3.19,160.13,160.0,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762392629866,3.19,160.13,160.11,1.5310516]
["bitfinex-derivatives","SOLF0:USTF0",1762392630469,3.19,160.12,160.11,1.5310516]
["bitfinex-derivatives","SOLF0:USTF0",1762392630655,3.19,160.12,160.1,1.5310516]
["bitfinex-derivatives","SOLF0:USTF0",1762392630856,3.19,160.12,160.01,67.6253]
["bitfinex-derivatives","SOLF0:USTF0",1762392630857,3.19,160.11,160.09,1.5310516]
["bitfinex-derivatives","SOLF0:USTF0",1762392631163,3.19,160.11,160.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762392631462,3.19,160.11,160.1,1.53204837]
["bitfinex-derivatives","SOLF0:USTF0",1762392631664,3.19,160.11,160.01,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1762392631867,3.19,160.11,160.09,1.53185416]
["bitfinex-derivatives","SOLF0:USTF0",1762392632064,3.19,160.13,160.1,1.53185416]
["bitfinex-derivatives","SOLF0:USTF0",1762392632567,3.19,160.13,160.02,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1762392632765,3.23208386,160.12,160.1,1.53208723]
["bitfinex-derivatives","SOLF0:USTF0",1762392633069,3.23208386,160.12,160.11,1.53208723]
["bitfinex-derivatives","SOLF0:USTF0",1762392633070,0.04208386,160.12,160.11,1.53208723]
["bitfinex-derivatives","SOLF0:USTF0",1762392633268,0.04208386,160.12,160.01,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1762392633461,0.04208386,160.12,160.11,1.53239838]
["bitfinex-derivatives","SOLF0:USTF0",1762392633769,3.19,160.14,160.11,1.53239838]
["bitfinex-derivatives","SOLF0:USTF0",1762392633977,3.19,160.18,160.11,1.53239838]
["bitfinex-derivatives","SOLF0:USTF0",1762392634162,3.19,160.18,160.14,1.53239838]
["bitfinex-derivatives","SOLF0:USTF0",1762392634362,3.19,160.18,160.16,1.53239838]
["bitfinex-derivatives","SOLF0:USTF0",1762392634569,3.19,160.18,160.17,1.53229322]
["bitfinex-derivatives","SOLF0:USTF0",1762392635068,3.23463292,160.18,160.17,1.53229322]
["bitfinex-derivatives","SOLF0:USTF0",1762392635265,3.23463292,160.18,160.03,7.88150215]
["bitfinex-derivatives","SOLF0:USTF0",1762392635463,3.23463292,160.18,160.14,1.53305162]
["bitfinex-derivatives","SOLF0:USTF0",1762392635667,3.23463292,160.18,160.03,42.88150215]
["bitfinex-derivatives","SOLF0:USTF0",1762392635870,3.23463292,160.18,160.14,1.53301797]
["bitfinex-derivatives","SOLF0:USTF0",1762392636072,3.19,160.18,160.14,1.53301797]
["bitfinex-derivatives","SOLF0:USTF0",1762392636573,3.19,160.18,160.15,1.53301797]
["bitfinex-derivatives","SOLF0:USTF0",1762392636873,3.19,160.18,160.16,1.53301797]
["bitfinex-derivatives","SOLF0:USTF0",1762392637565,3.23294894,160.18,160.16,1.53301797]
["bitfinex-derivatives","SOLF0:USTF0",1762392639367,3.23294894,160.18,160.17,1.53301797]
["bitfinex-derivatives","SOLF0:USTF0",1762392640268,3.19,160.18,160.17,1.53301797]
["bitfinex-derivatives","SOLF0:USTF0",1762392640867,3.19,160.18,160.16,1.53301797]
["bitfinex-derivatives","SOLF0:USTF0",1762392642676,0.04365046,160.19,160.17,1.53301797]
["bitfinex-derivatives","SOLF0:USTF0",1762392642873,0.04365046,160.19,160.18,1.53301797]
["bitfinex-derivatives","SOLF0:USTF0",1762392643470,3.12,160.21,160.18,1.53301797]
["bitfinex-derivatives","SOLF0:USTF0",1762392643865,3.12,160.2,160.18,1.53301797]
["bitfinex-derivatives","SOLF0:USTF0",1762392644070,3.12,160.2,160.09,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1762392644272,3.12,160.2,160.16,1.54105251]
["bitfinex-derivatives","SOLF0:USTF0",1762392644971,3.12,160.19,160.16,1.54105251]
["bitfinex-derivatives","SOLF0:USTF0",1762392645170,3.12,160.19,160.17,1.54105251]
["bitfinex-derivatives","SOLF0:USTF0",1762392645870,3.12,160.18,160.16,1.54105251]
["bitfinex-derivatives","SOLF0:USTF0",1762392646080,3.12,160.18,160.06,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1762392646269,3.12,160.18,160.14,1.54323327]
["bitfinex-derivatives","SOLF0:USTF0",1762392647074,3.12,160.15,160.14,1.54323327]
["bitfinex-derivatives","SOLF0:USTF0",1762392647381,3.12,160.15,160.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762392647582,3.12,160.15,160.13,1.54601283]
["bitfinex-derivatives","SOLF0:USTF0",1762392647881,3.12,160.15,160.14,1.54601283]
["bitfinex-derivatives","SOLF0:USTF0",1762392648270,3.12,160.15,160.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762392648473,3.12,160.15,160.14,1.54622308]
["bitfinex-derivatives","SOLF0:USTF0",1762392650479,3.16015193,160.16,160.14,1.54622308]
["bitfinex-derivatives","SOLF0:USTF0",1762392651479,0.04015193,160.16,160.1,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1762392651889,0.04015193,160.16,160.1,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762392652078,5.6176,160.24,160.1,11.67180875]
["bitfinex-derivatives","SOLF0:USTF0",1762392652281,8.7376,160.24,160.22,1.54733382]
["bitfinex-derivatives","SOLF0:USTF0",1762392652973,8.7376,160.24,160.11,11.71272157]
["bitfinex-derivatives","SOLF0:USTF0",1762392653174,8.7376,160.24,160.21,1.5479946]
["bitfinex-derivatives","SOLF0:USTF0",1762392653381,8.7376,160.24,160.22,1.5479946]
["bitfinex-derivatives","SOLF0:USTF0",1762392653677,8.7379,160.23,160.11,11.67180875]
["bitfinex-derivatives","SOLF0:USTF0",1762392653979,8.7379,160.23,160.21,1.5913997]
["bitfinex-derivatives","SOLF0:USTF0",1762392654186,8.7379,160.23,160.21,0.04250853]
["bitfinex-derivatives","SOLF0:USTF0",1762392654386,8.7379,160.23,160.21,1.59200178]
["bitfinex-derivatives","SOLF0:USTF0",1762392654582,8.7379,160.23,160.21,0.04250853]
["bitfinex-derivatives","SOLF0:USTF0",1762392654782,3.12,160.23,160.21,1.54949325]
["bitfinex-derivatives","SOLF0:USTF0",1762392655090,3.12,160.25,160.22,1.54949325]
["bitfinex-derivatives","SOLF0:USTF0",1762392655386,3.12,160.25,160.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762392655582,3.12,160.25,160.22,1.54970278]
["bitfinex-derivatives","SOLF0:USTF0",1762392656184,3.12,160.25,160.21,1.54970278]
["bitfinex-derivatives","SOLF0:USTF0",1762392657484,3.12,160.24,160.12,11.67180875]
["bitfinex-derivatives","SOLF0:USTF0",1762392657684,3.12,160.24,160.19,1.55075443]
["bitfinex-derivatives","SOLF0:USTF0",1762392657880,3.12,160.24,160.12,11.67180875]
["bitfinex-derivatives","SOLF0:USTF0",1762392657881,3.12,160.23,160.2,1.55075443]
["bitfinex-derivatives","SOLF0:USTF0",1762392658086,3.12,160.23,160.12,11.67180875]
["bitfinex-derivatives","SOLF0:USTF0",1762392658289,3.12,160.23,160.2,1.55057627]
["bitfinex-derivatives","SOLF0:USTF0",1762392659689,3.12,160.23,160.2,1.59359539]
["bitfinex-derivatives","SOLF0:USTF0",1762392659993,3.12,160.23,160.2,0.04301912]
["bitfinex-derivatives","SOLF0:USTF0",1762392660183,3.12,160.23,160.2,1.59353141]
["bitfinex-derivatives","SOLF0:USTF0",1762392660484,3.12,160.23,160.2,0.04301912]
["bitfinex-derivatives","SOLF0:USTF0",1762392660685,3.12,160.23,160.2,1.59343468]
["bitfinex-derivatives","SOLF0:USTF0",1762392660880,3.12,160.23,160.2,0.04301912]
["bitfinex-derivatives","SOLF0:USTF0",1762392661095,3.12,160.23,160.2,1.59343468]
["bitfinex-derivatives","SOLF0:USTF0",1762392661279,3.12,160.23,160.2,0.04301912]
["bitfinex-derivatives","SOLF0:USTF0",1762392663996,8.7379,160.23,160.2,0.04301912]
["bitfinex-derivatives","SOLF0:USTF0",1762392664189,3.12,160.22,160.2,0.04301912]
["bitfinex-derivatives","SOLF0:USTF0",1762392664892,3.12,160.21,160.2,0.04301912]
["bitfinex-derivatives","SOLF0:USTF0",1762392670292,2.92,160.24,160.2,0.04301912]
["bitfinex-derivatives","SOLF0:USTF0",1762392670499,2.92,160.24,160.21,1.55067983]
["bitfinex-derivatives","SOLF0:USTF0",1762392670696,2.92,160.24,160.23,1.55041491]
["bitfinex-derivatives","SOLF0:USTF0",1762392670891,2.92,160.24,160.22,1.55041491]
["bitfinex-derivatives","SOLF0:USTF0",1762392671096,2.92,160.24,160.14,108.67180875]
["bitfinex-derivatives","SOLF0:USTF0",1762392671299,2.92,160.22,160.21,1.55053425]
["bitfinex-derivatives","SOLF0:USTF0",1762392674996,2.92,160.25,160.2,0.04125257]
["bitfinex-derivatives","SOLF0:USTF0",1762392675201,2.92,160.25,160.23,1.55008112]
["bitfinex-derivatives","SOLF0:USTF0",1762392675502,2.92,160.25,160.24,1.55008112]
["bitfinex-derivatives","SOLF0:USTF0",1762392676703,2.92,160.25,160.2,35.04125257]
["bitfinex-derivatives","SOLF0:USTF0",1762392677007,2.92,160.25,160.23,1.55099841]
["bitfinex-derivatives","SOLF0:USTF0",1762392677206,2.92,160.25,160.24,1.55099841]
["bitfinex-derivatives","SOLF0:USTF0",1762392677701,66.14,160.3,160.2,46.71306132]
["bitfinex-derivatives","SOLF0:USTF0",1762392677899,2.92,160.29,160.27,1.55103459]
["bitfinex-derivatives","SOLF0:USTF0",1762392678299,2.92,160.29,160.26,1.55103459]
["bitfinex-derivatives","SOLF0:USTF0",1762392678497,2.92,160.29,160.2,11.71306132]
["bitfinex-derivatives","SOLF0:USTF0",1762392678498,2.92,160.29,160.2,11.67180875]
["bitfinex-derivatives","SOLF0:USTF0",1762392678699,2.92,160.29,160.24,1.55110703]
["bitfinex-derivatives","SOLF0:USTF0",1762392679004,2.92,160.27,160.24,1.55110703]
["bitfinex-derivatives","SOLF0:USTF0",1762392679205,2.92,160.27,160.26,0.04075703]
["bitfinex-derivatives","SOLF0:USTF0",1762392680106,2.92,160.27,160.19,11.67180875]
["bitfinex-derivatives","SOLF0:USTF0",1762392680308,2.92,160.27,160.25,1.55060597]
["bitfinex-derivatives","SOLF0:USTF0",1762392680806,2.92,160.27,160.26,1.55060597]
["bitfinex-derivatives","SOLF0:USTF0",1762392681103,2.92,160.27,160.25,0.04193058]
["bitfinex-derivatives","SOLF0:USTF0",1762392681601,2.92,160.32,160.25,0.04193058]
["bitfinex-derivatives","SOLF0:USTF0",1762392681794,2.92,160.32,160.28,1.54993418]
["bitfinex-derivatives","SOLF0:USTF0",1762392681996,2.92,160.28,160.25,0.04193058]
["bitfinex-derivatives","SOLF0:USTF0",1762392682199,2.92,160.28,160.26,1.55007283]
["bitfinex-derivatives","SOLF0:USTF0",1762392682502,2.92,160.28,160.25,0.04193058]
["bitfinex-derivatives","SOLF0:USTF0",1762392682805,2.92,160.28,160.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762392683106,2.92,160.28,160.25,1.5497965]
["bitfinex-derivatives","SOLF0:USTF0",1762392683601,2.92,160.27,160.25,1.5497965]
["bitfinex-derivatives","SOLF0:USTF0",1762392684303,2.92,160.26,160.25,1.5497965]
["bitfinex-derivatives","SOLF0:USTF0",1762392685900,2.92,160.26,160.19,11.67180875]
["bitfinex-derivatives","SOLF0:USTF0",1762392686305,2.92,160.26,160.19,13.64620041]
["bitfinex-derivatives","SOLF0:USTF0",1762392686801,8.5368,160.26,160.25,1.54914354]
["bitfinex-derivatives","SOLF0:USTF0",1762392688003,8.5372,160.25,160.21,0.04097114]
["bitfinex-derivatives","SOLF0:USTF0",1762392688203,10.51159166,160.25,160.24,1.54924706]
["bitfinex-derivatives","SOLF0:USTF0",1762392689506,8.5372,160.25,160.24,1.54924706]
["bitfinex-derivatives","SOLF0:USTF0",1762392691406,2.92,160.25,160.24,1.54924706]
["bitfinex-derivatives","SOLF0:USTF0",1762392691810,2.92,160.26,160.21,0.04097114]
["bitfinex-derivatives","SOLF0:USTF0",1762392692009,2.92,160.26,160.24,1.54977747]
["bitfinex-derivatives","SOLF0:USTF0",1762392692209,2.92,160.26,160.25,1.54977747]
["bitfinex-derivatives","SOLF0:USTF0",1762392692407,2.92,160.26,160.21,0.04097114]
["bitfinex-derivatives","SOLF0:USTF0",1762392692612,2.92,160.26,160.25,1.55008885]
["bitfinex-derivatives","SOLF0:USTF0",1762392692806,4.89439166,160.26,160.25,1.55008885]
["bitfinex-derivatives","SOLF0:USTF0",1762392693011,2.92,160.24,160.21,0.04097114]
["bitfinex-derivatives","SOLF0:USTF0",1762392693208,1.97439166,160.24,160.23,1.55045739]
["bitfinex-derivatives","SOLF0:USTF0",1762392693512,7.59209166,160.24,160.23,1.55045739]
["bitfinex-derivatives","SOLF0:USTF0",1762392693706,2.92,160.23,160.21,0.04097114]
["bitfinex-derivatives","SOLF0:USTF0",1762392693914,2.92,160.23,160.22,1.55098467]
["bitfinex-derivatives","SOLF0:USTF0",1762392699134,2.97,160.27,160.21,35.04097114]
["bitfinex-derivatives","SOLF0:USTF0",1762392699322,2.97,160.27,160.25,1.55284575]
["bitfinex-derivatives","SOLF0:USTF0",1762392704528,66.22,160.29,160.26,1.55284575]
["bitfinex-derivatives","SOLF0:USTF0",1762392704721,3.06,160.28,160.24,0.03934713]
["bitfinex-derivatives","SOLF0:USTF0",1762392704924,3.06,160.28,160.27,1.5525247]
["bitfinex-derivatives","SOLF0:USTF0",1762392705527,3.06,160.29,160.24,0.03934713]
["bitfinex-derivatives","SOLF0:USTF0",1762392705725,3.06,160.29,160.28,1.55221862]
["bitfinex-derivatives","SOLF0:USTF0",1762392705933,3.06,160.29,160.24,46.71115588]
["bitfinex-derivatives","SOLF0:USTF0",1762392706832,3.06,160.29,160.25,1.97439166]
["bitfinex-derivatives","SOLF0:USTF0",1762392707333,63.16,160.3,160.25,36.97439166]
["bitfinex-derivatives","SOLF0:USTF0",1762392707334,66.22,160.3,160.25,36.97439166]
["bitfinex-derivatives","SOLF0:USTF0",1762392707531,66.22,160.3,160.29,1.55173845]
["bitfinex-derivatives","SOLF0:USTF0",1762392708724,66.22,160.3,160.25,48.64620041]
["bitfinex-derivatives","SOLF0:USTF0",1762392708926,8.6745,160.33,160.29,1.97439166]
["bitfinex-derivatives","SOLF0:USTF0",1762392709122,3.06,160.36,160.32,1.55144528]
["bitfinex-derivatives","SOLF0:USTF0",1762392709336,3.06,160.35,160.29,1.97439166]
["bitfinex-derivatives","SOLF0:USTF0",1762392709538,3.06,160.35,160.32,1.55073695]
["bitfinex-derivatives","SOLF0:USTF0",1762392710642,3.06,160.34,160.31,1.55073695]
["bitfinex-derivatives","SOLF0:USTF0",1762392710828,3.06,160.32,160.26,11.67180875]
["bitfinex-derivatives","SOLF0:USTF0",1762392711029,3.06,160.32,160.31,1.55038522]
["bitfinex-derivatives","SOLF0:USTF0",1762392711534,3.06,160.32,160.26,11.67180875]
["bitfinex-derivatives","SOLF0:USTF0",1762392711922,3.06,160.32,160.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762392712124,3.06,160.32,160.27,73.67180875]
["bitfinex-derivatives","SOLF0:USTF0",1762392712336,3.06,160.32,160.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762392712536,3.06,160.32,160.27,73.67180875]
["bitfinex-derivatives","SOLF0:USTF0",1762392712734,68.15439166,160.35,160.27,73.67180875]
["bitfinex-derivatives","SOLF0:USTF0",1762392712930,3.06,160.34,160.33,1.549789]
["bitfinex-derivatives","SOLF0:USTF0",1762392713431,3.06,160.34,160.32,1.549789]
["bitfinex-derivatives","SOLF0:USTF0",1762392713736,3.06,160.33,160.29,0.03934459]
["bitfinex-derivatives","SOLF0:USTF0",1762392713946,3.06,160.33,160.32,1.54951474]
["bitfinex-derivatives","SOLF0:USTF0",1762392715032,3.06,160.33,160.29,0.03934459]
["bitfinex-derivatives","SOLF0:USTF0",1762392717032,3.06,160.35,160.29,5.65494459]
["bitfinex-derivatives","SOLF0:USTF0",1762392717232,3.06,160.35,160.34,1.54833874]
["bitfinex-derivatives","SOLF0:USTF0",1762392720548,3.06,160.34,160.32,1.5477834]
["bitfinex-derivatives","SOLF0:USTF0",1762392720838,3.06,160.32,160.23,11.67180875]
["bitfinex-derivatives","SOLF0:USTF0",1762392721039,81.88,160.36,160.23,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762392721040,5.03439166,160.29,160.23,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762392721740,5.03439166,160.29,160.28,1.54831843]
["bitfinex-derivatives","SOLF0:USTF0",1762392721950,3.06,160.28,160.26,1.54856481]
["bitfinex-derivatives","SOLF0:USTF0",1762392722341,3.06,160.28,160.24,0.04062323]
["bitfinex-derivatives","SOLF0:USTF0",1762392722942,3.06,160.28,160.27,1.54862723]
["bitfinex-derivatives","SOLF0:USTF0",1762392724050,3.06,160.27,160.24,0.04062323]
["bitfinex-derivatives","SOLF0:USTF0",1762392724444,3.06,160.26,160.24,0.04062323]
["bitfinex-derivatives","SOLF0:USTF0",1762392724638,68.13439166,160.25,160.24,0.04062323]
["bitfinex-derivatives","SOLF0:USTF0",1762392727149,66.16,160.25,160.24,0.04062323]
["bitfinex-derivatives","SOLF0:USTF0",1762392729544,3.06,160.22,160.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762392730947,18.78,160.33,160.18,63.97439166]
["bitfinex-derivatives","SOLF0:USTF0",1762392731246,2.95,160.3,160.28,1.54841364]
["bitfinex-derivatives","SOLF0:USTF0",1762392731452,2.95,160.28,160.19,1.97439166]
["bitfinex-derivatives","SOLF0:USTF0",1762392731748,2.95,160.26,160.25,1.54817183]
["bitfinex-derivatives","SOLF0:USTF0",1762392732956,2.95,160.26,160.19,13.64620041]
["bitfinex-derivatives","SOLF0:USTF0",1762392733254,23.85,160.26,160.19,48.64620041]
["bitfinex-derivatives","SOLF0:USTF0",1762392733757,43.69,160.26,160.19,48.64620041]
["bitfinex-derivatives","SOLF0:USTF0",1762392734153,43.69,160.26,160.2,11.67180875]
["bitfinex-derivatives","SOLF0:USTF0",1762392734457,2.95,160.25,160.2,11.67180875]
["bitfinex-derivatives","SOLF0:USTF0",1762392734953,2.95,160.25,160.19,48.64620041]
["bitfinex-derivatives","SOLF0:USTF0",1762392735146,2.95,160.25,160.2,11.67180875]
["bitfinex-derivatives","SOLF0:USTF0",1762392735855,2.95,160.25,160.23,1.54841238]
["bitfinex-derivatives","SOLF0:USTF0",1762392735856,1.97439166,160.25,160.23,1.54841238]
["bitfinex-derivatives","SOLF0:USTF0",1762392736252,2.95,160.24,160.23,1.54841238]
["bitfinex-derivatives","SOLF0:USTF0",1762392736451,2.95,160.31,160.23,1.54841238]
["bitfinex-derivatives","SOLF0:USTF0",1762392736652,2.95,160.31,160.28,1.54805686]
["bitfinex-derivatives","SOLF0:USTF0",1762392737251,2.95,160.3,160.28,1.54805686]
["bitfinex-derivatives","SOLF0:USTF0",1762392737446,2.95,160.3,160.29,1.54805686]
["bitfinex-derivatives","SOLF0:USTF0",1762392737649,2.95,160.3,160.22,11.67180875]
["bitfinex-derivatives","SOLF0:USTF0",1762392737848,2.95,160.28,160.27,1.54805257]
["bitfinex-derivatives","SOLF0:USTF0",1762392738458,2.95,160.28,160.21,11.67180875]
["bitfinex-derivatives","SOLF0:USTF0",1762392738760,2.95,160.27,160.25,1.54823094]
["bitfinex-derivatives","SOLF0:USTF0",1762392738958,2.95,160.25,160.19,11.67180875]
["bitfinex-derivatives","SOLF0:USTF0",1762392739156,2.95,160.21,160.14,11.67180875]
["bitfinex-derivatives","SOLF0:USTF0",1762392739360,2.95,160.21,160.13,17.29290875]
["bitfinex-derivatives","SOLF0:USTF0",1762392739857,2.95,160.21,160.2,1.5488774]
["bitfinex-derivatives","SOLF0:USTF0",1762392740562,2.95,160.21,160.19,1.5488774]
["bitfinex-derivatives","SOLF0:USTF0",1762392740759,2.95,160.21,160.13,11.67180875]
["bitfinex-derivatives","SOLF0:USTF0",1762392740960,2.95,160.21,160.19,1.54872681]
["bitfinex-derivatives","SOLF0:USTF0",1762392741353,2.95,160.25,160.19,1.54872681]
["bitfinex-derivatives","SOLF0:USTF0",1762392741657,2.95,160.27,160.21,1.54872681]
["bitfinex-derivatives","SOLF0:USTF0",1762392741960,2.95,160.27,160.23,1.54872681]
["bitfinex-derivatives","SOLF0:USTF0",1762392742262,2.95,160.27,160.17,11.67180875]
["bitfinex-derivatives","SOLF0:USTF0",1762392742558,2.95,160.27,160.23,1.54832145]
["bitfinex-derivatives","SOLF0:USTF0",1762392742956,2.95,160.26,160.23,1.54832145]
["bitfinex-derivatives","SOLF0:USTF0",1762392743155,2.95,160.26,160.17,17.29150875]
["bitfinex-derivatives","SOLF0:USTF0",1762392743354,2.95,160.26,160.23,1.54831149]
["bitfinex-derivatives","SOLF0:USTF0",1762392744160,2.95,160.25,160.23,1.54831149]
["bitfinex-derivatives","SOLF0:USTF0",1762392745059,2.95,160.25,160.22,1.54831149]
["bitfinex-derivatives","SOLF0:USTF0",1762392746263,2.95,160.25,160.23,1.54831149]
["bitfinex-derivatives","SOLF0:USTF0",1762392746465,2.95,160.25,160.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762392746664,2.9921833,160.25,160.23,1.54798592]
["bitfinex-derivatives","SOLF0:USTF0",1762392747364,2.95,160.24,160.23,1.54798592]
["bitfinex-derivatives","SOLF0:USTF0",1762392747765,0.0421833,160.25,160.18,11.67180875]
["bitfinex-derivatives","SOLF0:USTF0",1762392748061,0.0421833,160.25,160.2,11.67180875]
["bitfinex-derivatives","SOLF0:USTF0",1762392748956,0.0421833,160.25,160.2,17.29050875]
["bitfinex-derivatives","SOLF0:USTF0",1762392749358,2.9921833,160.25,160.19,11.67180875]
["bitfinex-derivatives","SOLF0:USTF0",1762392750264,2.9921833,160.25,160.19,17.29090875]
["bitfinex-derivatives","SOLF0:USTF0",1762392750858,2.9921833,160.25,160.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762392752066,2.9921833,160.25,160.2,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1762392754167,8.6094833,160.25,160.2,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1762392754366,8.6094833,160.25,160.24,1.54826008]
["bitfinex-derivatives","SOLF0:USTF0",1762392755470,2.9921833,160.25,160.24,1.54826008]
["bitfinex-derivatives","SOLF0:USTF0",1762392756070,0.0421833,160.25,160.24,1.54826008]
["bitfinex-derivatives","SOLF0:USTF0",1762392756270,0.0421833,160.25,160.2,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1762392756462,3.0121833,160.25,160.2,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1762392758674,3.0121833,160.25,160.21,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1762392758876,0.0421833,160.25,160.2,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1762392759274,0.0421833,160.25,160.22,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1762392759476,0.0421833,160.25,160.2,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1762392759977,0.0421833,160.25,160.23,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1762392760368,0.0421833,160.25,160.21,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1762392761185,3.1021833,160.25,160.19,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1762392761586,3.1021833,160.25,160.16,70.92436275]
["bitfinex-derivatives","SOLF0:USTF0",1762392761786,3.1021833,160.25,160.2,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1762392761987,0.0421833,160.25,160.2,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1762392763687,3.06,160.33,160.24,3.08452794]
["bitfinex-derivatives","SOLF0:USTF0",1762392763888,3.06,160.33,160.32,1.55206252]
["bitfinex-derivatives","SOLF0:USTF0",1762392764291,3.06,160.33,160.28,73.64152449]
["bitfinex-derivatives","SOLF0:USTF0",1762392764897,3.06,160.33,160.29,11.64152449]
["bitfinex-derivatives","SOLF0:USTF0",1762392765089,3.06,160.33,160.28,79.25742449]
["bitfinex-derivatives","SOLF0:USTF0",1762392766094,3.06,160.36,160.29,0.04081009]
["bitfinex-derivatives","SOLF0:USTF0",1762392766297,3.06,160.36,160.34,1.55044174]
["bitfinex-derivatives","SOLF0:USTF0",1762392766692,3.06,160.36,160.35,1.55044174]
["bitfinex-derivatives","SOLF0:USTF0",1762392766894,3.06,160.36,160.3,17.25672449]
["bitfinex-derivatives","SOLF0:USTF0",1762392767093,3.06,160.36,160.34,1.55044512]
["bitfinex-derivatives","SOLF0:USTF0",1762392767494,3.06,160.36,160.35,1.55044512]
["bitfinex-derivatives","SOLF0:USTF0",1762392767695,3.06,160.36,160.3,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1762392767896,3.06,160.36,160.35,1.54951064]
["bitfinex-derivatives","SOLF0:USTF0",1762392768596,3.06,160.39,160.35,1.54951064]
["bitfinex-derivatives","SOLF0:USTF0",1762392769301,155.94,160.42,160.35,1.54951064]
["bitfinex-derivatives","SOLF0:USTF0",1762392769505,3.06,160.41,160.37,1.54951064]
["bitfinex-derivatives","SOLF0:USTF0",1762392769705,3.06,160.41,160.38,1.54951064]
["bitfinex-derivatives","SOLF0:USTF0",1762392770001,3.06,160.41,160.34,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1762392770002,3.06,160.41,160.39,1.54951064]
["bitfinex-derivatives","SOLF0:USTF0",1762392770195,3.06,160.41,160.37,0.04010964]
["bitfinex-derivatives","SOLF0:USTF0",1762392770395,3.06,160.41,160.39,1.5462942]
["bitfinex-derivatives","SOLF0:USTF0",1762392774798,66.06,160.43,160.39,1.5462942]
["bitfinex-derivatives","SOLF0:USTF0",1762392775295,66.06,160.43,160.37,0.04010964]
["bitfinex-derivatives","SOLF0:USTF0",1762392775296,3.06,160.42,160.4,1.5462942]
["bitfinex-derivatives","SOLF0:USTF0",1762392775498,3.06,160.42,160.37,35.04010964]
["bitfinex-derivatives","SOLF0:USTF0",1762392775704,3.06,160.42,160.4,1.5421246]
["bitfinex-derivatives","SOLF0:USTF0",1762392776605,3.06,160.42,160.4,1.5421246]
["bitfinex-derivatives","SOLF0:USTF0",1762392778613,3.06,160.4,160.37,35.04010964]
["bitfinex-derivatives","SOLF0:USTF0",1762392779311,3.06,160.39,160.37,35.04010964]
["bitfinex-derivatives","SOLF0:USTF0",1762392779714,66.04,160.38,160.37,0.04010964]
["bitfinex-derivatives","SOLF0:USTF0",1762392780007,66.04,160.38,160.3,38.08452794]
["bitfinex-derivatives","SOLF0:USTF0",1762392780008,3.06,160.37,160.28,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1762392780311,8.6736,160.35,160.24,101.12452794]
["bitfinex-derivatives","SOLF0:USTF0",1762392780498,3.06,160.34,160.32,1.54039807]
["bitfinex-derivatives","SOLF0:USTF0",1762392781007,4.3,160.33,160.21,11.64152449]
["bitfinex-derivatives","SOLF0:USTF0",1762392781210,4.3,160.33,160.18,3.08452794]
["bitfinex-derivatives","SOLF0:USTF0",1762392781211,3.06,160.3,160.18,3.08452794]
["bitfinex-derivatives","SOLF0:USTF0",1762392781710,3.06,160.29,160.2,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1762392782107,3.06,160.29,160.28,1.54102887]
["bitfinex-derivatives","SOLF0:USTF0",1762392783210,3.06,160.29,160.21,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1762392783510,3.06,160.29,160.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762392784808,0.03995524,160.27,160.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762392786713,0.03995524,160.27,160.22,100.08452794]
["bitfinex-derivatives","SOLF0:USTF0",1762392786924,0.03995524,160.27,160.24,3.08452794]
["bitfinex-derivatives","SOLF0:USTF0",1762392787107,0.03995524,160.27,160.24,43.70172794]
["bitfinex-derivatives","SOLF0:USTF0",1762392790414,0.03995524,160.27,160.25,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1762392790713,8.44,160.38,160.25,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762392790912,5.6126,160.38,160.34,1.54334295]
["bitfinex-derivatives","SOLF0:USTF0",1762392791115,2.92,160.38,160.35,1.54334295]
["bitfinex-derivatives","SOLF0:USTF0",1762392791318,2.92,160.38,160.36,1.54334295]
["bitfinex-derivatives","SOLF0:USTF0",1762392791915,2.92,160.37,160.35,1.54344718]
["bitfinex-derivatives","SOLF0:USTF0",1762392792214,2.92,160.34,160.23,11.64152449]
["bitfinex-derivatives","SOLF0:USTF0",1762392792407,2.92,160.32,160.22,11.64152449]
["bitfinex-derivatives","SOLF0:USTF0",1762392792607,2.92,160.35,160.23,3.08452794]
["bitfinex-derivatives","SOLF0:USTF0",1762392792814,2.92,160.35,160.23,14.72605243]
["bitfinex-derivatives","SOLF0:USTF0",1762392793018,8.5339,160.34,160.32,1.54422783]
["bitfinex-derivatives","SOLF0:USTF0",1762392793218,2.92,160.33,160.32,1.54422783]
["bitfinex-derivatives","SOLF0:USTF0",1762392793910,2.92,160.33,160.31,1.54422783]
["bitfinex-derivatives","SOLF0:USTF0",1762392794711,2.92,160.33,160.32,1.54422783]
["bitfinex-derivatives","SOLF0:USTF0",1762392796306,2.92,160.38,160.32,1.54422783]
["bitfinex-derivatives","SOLF0:USTF0",1762392796519,2.92,160.38,160.33,1.54422783]
["bitfinex-derivatives","SOLF0:USTF0",1762392796821,2.92,160.37,160.34,1.54422783]
["bitfinex-derivatives","SOLF0:USTF0",1762392797020,2.92,160.37,160.33,1.54422783]
["bitfinex-derivatives","SOLF0:USTF0",1762392798219,2.92,160.37,160.34,1.54422783]
["bitfinex-derivatives","SOLF0:USTF0",1762392799926,2.92,160.36,160.33,1.54422783]
["bitfinex-derivatives","SOLF0:USTF0",1762392800126,2.92,160.36,160.34,1.54422783]
["bitfinex-derivatives","SOLF0:USTF0",1762392802617,65.88,160.38,160.35,1.54422783]
["bitfinex-derivatives","SOLF0:USTF0",1762392802829,2.92,160.37,160.35,1.54422783]
["bitfinex-derivatives","SOLF0:USTF0",1762392805230,2.92,160.36,160.35,1.54422783]
["bitfinex-derivatives","SOLF0:USTF0",1762392805728,2.92,160.36,160.33,0.04285044]
["bitfinex-derivatives","SOLF0:USTF0",1762392806735,2.92,160.36,160.35,1.54804018]
["bitfinex-derivatives","SOLF0:USTF0",1762392807627,2.92,160.36,160.34,1.54804018]
["bitfinex-derivatives","SOLF0:USTF0",1762392808525,2.92,160.35,160.34,1.54804018]
["bitfinex-derivatives","SOLF0:USTF0",1762392809233,2.92,160.35,160.33,0.04285044]
["bitfinex-derivatives","SOLF0:USTF0",1762392809234,8.5339,160.35,160.33,0.04285044]
["bitfinex-derivatives","SOLF0:USTF0",1762392809431,2.92,160.34,160.33,0.04285044]
["bitfinex-derivatives","SOLF0:USTF0",1762392816329,4.89319827,160.34,160.33,0.04285044]
["bitfinex-derivatives","SOLF0:USTF0",1762392816830,2.93,160.31,160.24,11.64152449]
["bitfinex-derivatives","SOLF0:USTF0",1762392817033,67.82319827,160.3,160.24,11.64152449]
["bitfinex-derivatives","SOLF0:USTF0",1762392817231,73.43859827,160.3,160.24,11.64152449]
["bitfinex-derivatives","SOLF0:USTF0",1762392817536,2.93,160.25,160.2,11.64152449]
["bitfinex-derivatives","SOLF0:USTF0",1762392817726,2.93,160.25,160.19,11.64152449]
["bitfinex-derivatives","SOLF0:USTF0",1762392818536,2.9747222,160.24,160.19,11.64152449]
["bitfinex-derivatives","SOLF0:USTF0",1762392819235,0.0447222,160.24,160.19,13.61472276]
["bitfinex-derivatives","SOLF0:USTF0",1762392819734,0.0447222,160.24,160.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762392819936,0.0447222,160.24,160.21,1.97319827]
["bitfinex-derivatives","SOLF0:USTF0",1762392820235,0.0447222,160.24,160.2,73.64152449]
["bitfinex-derivatives","SOLF0:USTF0",1762392821531,0.0447222,160.24,160.2,79.26022449]
["bitfinex-derivatives","SOLF0:USTF0",1762392821730,0.0447222,160.24,160.23,1.97319827]
["bitfinex-derivatives","SOLF0:USTF0",1762392822836,3.0747222,160.24,160.21,11.64152449]
["bitfinex-derivatives","SOLF0:USTF0",1762392823031,3.0747222,160.24,160.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762392823032,3.0747222,160.24,160.2,11.64152449]
["bitfinex-derivatives","SOLF0:USTF0",1762392823230,3.03,160.22,160.17,11.64152449]
["bitfinex-derivatives","SOLF0:USTF0",1762392823729,3.03,160.21,160.17,11.64152449]
["bitfinex-derivatives","SOLF0:USTF0",1762392824038,3.03,160.21,160.16,11.64152449]
["bitfinex-derivatives","SOLF0:USTF0",1762392824240,3.03,160.21,160.17,11.64152449]
["bitfinex-derivatives","SOLF0:USTF0",1762392824540,3.03,160.21,160.16,11.64152449]
["bitfinex-derivatives","SOLF0:USTF0",1762392825337,3.07334124,160.21,160.16,11.64152449]
["bitfinex-derivatives","SOLF0:USTF0",1762392826040,3.07334124,160.21,160.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762392828439,3.07334124,160.21,160.17,63.97319827]
["bitfinex-derivatives","SOLF0:USTF0",1762392829136,3.07334124,160.21,160.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762392830840,18.73,160.29,160.2,1.97319827]
["bitfinex-derivatives","SOLF0:USTF0",1762392830841,5.00319827,160.29,160.2,1.97319827]
["bitfinex-derivatives","SOLF0:USTF0",1762392831146,3.03,160.28,160.27,1.54687339]
["bitfinex-derivatives","SOLF0:USTF0",1762392831539,3.03,160.3,160.27,1.54687339]
["bitfinex-derivatives","SOLF0:USTF0",1762392832843,3.03,160.3,160.27,1.58806031]
["bitfinex-derivatives","SOLF0:USTF0",1762392833145,8.6454,160.3,160.27,0.04118692]
["bitfinex-derivatives","SOLF0:USTF0",1762392833346,3.03,160.29,160.27,1.58778737]
["bitfinex-derivatives","SOLF0:USTF0",1762392833546,3.03,160.29,160.28,1.54660045]
["bitfinex-derivatives","SOLF0:USTF0",1762392833746,3.03,160.29,160.27,0.04118692]
["bitfinex-derivatives","SOLF0:USTF0",1762392833948,3.03,160.29,160.28,1.54640325]
["bitfinex-derivatives","SOLF0:USTF0",1762392835349,62.94,160.34,160.27,0.04118692]
["bitfinex-derivatives","SOLF0:USTF0",1762392835350,3.03,160.31,160.27,0.04118692]
["bitfinex-derivatives","SOLF0:USTF0",1762392835648,65.97,160.34,160.28,1.97319827]
["bitfinex-derivatives","SOLF0:USTF0",1762392835847,3.03,160.33,160.31,1.54616626]
["bitfinex-derivatives","SOLF0:USTF0",1762392836048,3.03,160.33,160.32,1.54616626]
["bitfinex-derivatives","SOLF0:USTF0",1762392836249,3.03,160.33,160.27,0.04118692]
["bitfinex-derivatives","SOLF0:USTF0",1762392836448,3.03,160.33,160.32,1.54626314]
["bitfinex-derivatives","SOLF0:USTF0",1762392836848,3.03,160.33,160.3,1.54626314]
["bitfinex-derivatives","SOLF0:USTF0",1762392837150,3.03,160.33,160.26,1.97319827]
["bitfinex-derivatives","SOLF0:USTF0",1762392837151,3.03,160.33,160.31,1.54626314]
["bitfinex-derivatives","SOLF0:USTF0",1762392837352,3.03,160.33,160.32,1.54626314]
["bitfinex-derivatives","SOLF0:USTF0",1762392837552,62.94,160.34,160.31,0.04380338]
["bitfinex-derivatives","SOLF0:USTF0",1762392837750,62.94,160.34,160.33,1.54622391]
["bitfinex-derivatives","SOLF0:USTF0",1762392837953,62.94,160.34,160.31,0.04380338]
["bitfinex-derivatives","SOLF0:USTF0",1762392838842,65.97,160.34,160.31,0.04380338]
["bitfinex-derivatives","SOLF0:USTF0",1762392839450,5.00319827,160.33,160.31,0.04380338]
["bitfinex-derivatives","SOLF0:USTF0",1762392839657,1.97319827,160.33,160.31,0.04380338]
["bitfinex-derivatives","SOLF0:USTF0",1762392839848,7.58749827,160.33,160.31,0.04380338]
["bitfinex-derivatives","SOLF0:USTF0",1762392840048,3.03,160.32,160.31,0.04380338]
["bitfinex-derivatives","SOLF0:USTF0",1762392840451,5.00319827,160.32,160.31,0.04380338]
["bitfinex-derivatives","SOLF0:USTF0",1762392840752,3.03,160.33,160.31,0.04380338]
["bitfinex-derivatives","SOLF0:USTF0",1762392841153,3.03,160.33,160.32,1.54580948]
["bitfinex-derivatives","SOLF0:USTF0",1762392841456,3.03,160.33,160.31,0.04380338]
["bitfinex-derivatives","SOLF0:USTF0",1762392841655,5.00319827,160.32,160.31,0.04380338]
["bitfinex-derivatives","SOLF0:USTF0",1762392845758,3.03,160.32,160.31,0.04380338]
["bitfinex-derivatives","SOLF0:USTF0",1762392846057,3.03,160.32,160.23,1.97319827]
["bitfinex-derivatives","SOLF0:USTF0",1762392846263,5.00319827,160.3,160.29,1.54650223]
["bitfinex-derivatives","SOLF0:USTF0",1762392846454,5.00319827,160.3,160.23,1.97319827]
["bitfinex-derivatives","SOLF0:USTF0",1762392846658,5.00319827,160.3,160.29,1.54655851]
["bitfinex-derivatives","SOLF0:USTF0",1762392846853,5.6165,160.27,160.19,17.26052449]
["bitfinex-derivatives","SOLF0:USTF0",1762392847051,5.6165,160.27,160.19,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1762392847052,1.97319827,160.25,160.19,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1762392847361,1.97319827,160.25,160.18,11.64152449]
["bitfinex-derivatives","SOLF0:USTF0",1762392847560,3.03,160.22,160.17,11.64152449]
["bitfinex-derivatives","SOLF0:USTF0",1762392847763,3.03,160.22,160.16,11.64152449]
["bitfinex-derivatives","SOLF0:USTF0",1762392848263,3.03,160.22,160.16,17.26152449]
["bitfinex-derivatives","SOLF0:USTF0",1762392848869,3.03,160.22,160.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762392849764,0.04398976,160.21,160.17,67.6197]
["bitfinex-derivatives","SOLF0:USTF0",1762392850560,0.04398976,160.21,160.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762392850756,0.04398976,160.21,160.17,63.97319827]
["bitfinex-derivatives","SOLF0:USTF0",1762392850953,0.04398976,160.21,160.18,11.64152449]
["bitfinex-derivatives","SOLF0:USTF0",1762392851457,0.04398976,160.21,160.19,11.64152449]
["bitfinex-derivatives","SOLF0:USTF0",1762392851859,0.04398976,160.21,160.19,17.26052449]
["bitfinex-derivatives","SOLF0:USTF0",1762392852159,0.04398976,160.21,160.19,11.64152449]
["bitfinex-derivatives","SOLF0:USTF0",1762392852363,0.04398976,160.21,160.18,11.64152449]
["bitfinex-derivatives","SOLF0:USTF0",1762392852758,0.04398976,160.21,160.19,11.64152449]
["bitfinex-derivatives","SOLF0:USTF0",1762392852955,0.04398976,160.21,160.18,17.26082449]
["bitfinex-derivatives","SOLF0:USTF0",1762392853155,0.04398976,160.21,160.14,15.51575314]
["bitfinex-derivatives","SOLF0:USTF0",1762392853156,0.04398976,160.21,160.16,13.61472276]
["bitfinex-derivatives","SOLF0:USTF0",1762392853555,0.04398976,160.21,160.17,17.26122449]
["bitfinex-derivatives","SOLF0:USTF0",1762392853959,0.04398976,160.21,160.18,11.64152449]
["bitfinex-derivatives","SOLF0:USTF0",1762392854260,0.04398976,160.21,160.18,79.26092449]
["bitfinex-derivatives","SOLF0:USTF0",1762392854967,0.04398976,160.21,160.19,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1762392855164,0.04398976,160.21,160.19,17.26052449]
["bitfinex-derivatives","SOLF0:USTF0",1762392855367,0.04398976,160.21,160.19,11.64152449]
["bitfinex-derivatives","SOLF0:USTF0",1762392855562,0.04398976,160.21,160.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762392858275,0.04398976,160.21,160.18,73.64152449]
["bitfinex-derivatives","SOLF0:USTF0",1762392858463,0.04398976,160.21,160.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762392858963,0.04398976,160.21,160.18,73.64152449]
["bitfinex-derivatives","SOLF0:USTF0",1762392859162,0.04398976,160.21,160.18,79.26092449]
["bitfinex-derivatives","SOLF0:USTF0",1762392859465,5.76040666,160.38,160.18,79.26092449]
["bitfinex-derivatives","SOLF0:USTF0",1762392859466,3.12,160.29,160.18,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1762392859771,3.12,160.29,160.28,1.54884758]
["bitfinex-derivatives","SOLF0:USTF0",1762392860171,3.12,160.29,160.27,1.54884758]
["bitfinex-derivatives","SOLF0:USTF0",1762392862473,3.12,160.29,160.28,1.54884758]
["bitfinex-derivatives","SOLF0:USTF0",1762392862663,3.12,160.29,160.27,1.54884758]
["bitfinex-derivatives","SOLF0:USTF0",1762392863062,3.12,160.29,160.28,1.54884758]
["bitfinex-derivatives","SOLF0:USTF0",1762392869174,3.12,160.33,160.26,0.03963222]
["bitfinex-derivatives","SOLF0:USTF0",1762392869372,3.12,160.33,160.29,1.54940107]
["bitfinex-derivatives","SOLF0:USTF0",1762392869570,3.12,160.32,160.29,1.54940107]
["bitfinex-derivatives","SOLF0:USTF0",1762392869777,3.12,160.32,160.31,1.54940107]
["bitfinex-derivatives","SOLF0:USTF0",1762392869970,3.12,160.32,160.24,11.61635692]
["bitfinex-derivatives","SOLF0:USTF0",1762392870177,3.12,160.32,160.31,1.54937289]
["bitfinex-derivatives","SOLF0:USTF0",1762392870378,3.12,160.34,160.31,1.54937289]
["bitfinex-derivatives","SOLF0:USTF0",1762392870578,3.12,160.34,160.25,14.70232332]
["bitfinex-derivatives","SOLF0:USTF0",1762392870579,3.12,160.34,160.32,1.54937289]
["bitfinex-derivatives","SOLF0:USTF0",1762392870774,3.12,160.34,160.3,0.0439548]
["bitfinex-derivatives","SOLF0:USTF0",1762392871074,3.12,160.34,160.32,1.54925679]
["bitfinex-derivatives","SOLF0:USTF0",1762392872076,3.12,160.34,160.33,1.54925679]
["bitfinex-derivatives","SOLF0:USTF0",1762392872377,3.12,160.34,160.3,0.0439548]
["bitfinex-derivatives","SOLF0:USTF0",1762392872581,3.12,160.34,160.31,1.54930688]
["bitfinex-derivatives","SOLF0:USTF0",1762392872775,3.12,160.33,160.32,1.54930688]
["bitfinex-derivatives","SOLF0:USTF0",1762392873078,3.12,160.33,160.3,0.0439548]
["bitfinex-derivatives","SOLF0:USTF0",1762392873269,3.12,160.33,160.32,1.54924081]
["bitfinex-derivatives","SOLF0:USTF0",1762392874881,3.12,160.33,160.3,0.0439548]
["bitfinex-derivatives","SOLF0:USTF0",1762392875080,3.12,160.33,160.31,1.5496621]
["bitfinex-derivatives","SOLF0:USTF0",1762392876878,3.12,160.33,160.32,1.5496621]
["bitfinex-derivatives","SOLF0:USTF0",1762392878681,3.12,160.33,160.31,1.5496621]
["bitfinex-derivatives","SOLF0:USTF0",1762392879281,2.96,160.32,160.31,1.5496621]
["bitfinex-derivatives","SOLF0:USTF0",1762392879580,2.96,160.32,160.3,0.0439548]
["bitfinex-derivatives","SOLF0:USTF0",1762392880583,3.03,160.31,160.3,0.0439548]
["bitfinex-derivatives","SOLF0:USTF0",1762392880982,3.03,160.3,160.22,11.61635692]
["bitfinex-derivatives","SOLF0:USTF0",1762392881181,3.03,160.3,160.24,11.61635692]
["bitfinex-derivatives","SOLF0:USTF0",1762392882180,3.03,160.3,160.29,1.55000073]
["bitfinex-derivatives","SOLF0:USTF0",1762392884784,3.03,160.3,160.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762392884982,3.03,160.3,160.28,1.55092378]
["bitfinex-derivatives","SOLF0:USTF0",1762392886078,3.07655047,160.31,160.29,1.55092378]
["bitfinex-derivatives","SOLF0:USTF0",1762392886389,0.04655047,160.31,160.3,1.55086934]
["bitfinex-derivatives","SOLF0:USTF0",1762392886581,0.04655047,160.31,160.27,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1762392887487,0.04655047,160.31,160.29,11.61635692]
["bitfinex-derivatives","SOLF0:USTF0",1762392888387,0.04655047,160.31,160.28,17.23225692]
["bitfinex-derivatives","SOLF0:USTF0",1762392888778,0.04655047,160.31,160.28,11.61635692]
["bitfinex-derivatives","SOLF0:USTF0",1762392889683,0.04655047,160.31,160.28,17.23225692]
["bitfinex-derivatives","SOLF0:USTF0",1762392890490,0.04655047,160.31,160.28,11.61635692]
["bitfinex-derivatives","SOLF0:USTF0",1762392890688,0.04655047,160.31,160.27,49.70232332]
["bitfinex-derivatives","SOLF0:USTF0",1762392891584,0.04655047,160.31,160.28,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1762392891785,0.04655047,160.31,160.28,17.23205692]
["bitfinex-derivatives","SOLF0:USTF0",1762392892787,0.04655047,160.31,160.28,52.23205692]
["bitfinex-derivatives","SOLF0:USTF0",1762392893981,0.04655047,160.31,160.28,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762392896281,0.04655047,160.31,160.28,40.616]
["bitfinex-derivatives","SOLF0:USTF0",1762392897591,3.07655047,160.31,160.28,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762392898392,3.07655047,160.31,160.3,1.55075847]
["bitfinex-derivatives","SOLF0:USTF0",1762392898690,3.07655047,160.31,160.3,1.55074145]
["bitfinex-derivatives","SOLF0:USTF0",1762392898890,3.07655047,160.31,160.25,46.61635692]
["bitfinex-derivatives","SOLF0:USTF0",1762392900189,3.07655047,160.31,160.26,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1762392900397,3.07655047,160.31,160.25,46.61635692]
["bitfinex-derivatives","SOLF0:USTF0",1762392900688,3.07655047,160.31,160.25,52.23335692]
["bitfinex-derivatives","SOLF0:USTF0",1762392902293,3.07655047,160.31,160.26,11.61635692]
["bitfinex-derivatives","SOLF0:USTF0",1762392902789,0.04655047,160.31,160.26,11.61635692]
["bitfinex-derivatives","SOLF0:USTF0",1762392902990,0.04655047,160.31,160.29,3.0859664]
["bitfinex-derivatives","SOLF0:USTF0",1762392903193,0.04655047,160.31,160.29,14.70232332]
["bitfinex-derivatives","SOLF0:USTF0",1762392903488,0.04655047,160.31,160.29,38.0859664]
["bitfinex-derivatives","SOLF0:USTF0",1762392903696,0.04655047,160.31,160.29,43.7015664]
["bitfinex-derivatives","SOLF0:USTF0",1762392903991,0.04655047,160.31,160.29,38.0859664]
["bitfinex-derivatives","SOLF0:USTF0",1762392904182,0.04655047,160.31,160.3,11.64262703]
["bitfinex-derivatives","SOLF0:USTF0",1762392904378,0.04655047,160.31,160.29,43.7015664]
["bitfinex-derivatives","SOLF0:USTF0",1762392904584,0.04655047,160.31,160.3,11.64797566]
["bitfinex-derivatives","SOLF0:USTF0",1762392904778,0.04655047,160.31,160.29,43.7015664]
["bitfinex-derivatives","SOLF0:USTF0",1762392906388,0.04655047,160.31,160.29,44.9415664]
["bitfinex-derivatives","SOLF0:USTF0",1762392906688,81.49,160.43,160.29,44.9415664]
["bitfinex-derivatives","SOLF0:USTF0",1762392906689,3.03,160.4,160.3,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762392906894,3.03,160.4,160.39,1.55268944]
["bitfinex-derivatives","SOLF0:USTF0",1762392909585,3.03,160.46,160.39,1.55268944]
["bitfinex-derivatives","SOLF0:USTF0",1762392909781,3.03,160.51,160.44,1.55268944]
["bitfinex-derivatives","SOLF0:USTF0",1762392910086,3.03,160.51,160.46,4.63865584]
["bitfinex-derivatives","SOLF0:USTF0",1762392910282,3.03,160.51,160.49,1.55268944]
["bitfinex-derivatives","SOLF0:USTF0",1762392910589,3.11,160.5,160.41,14.73113726]
["bitfinex-derivatives","SOLF0:USTF0",1762392910892,3.11,160.5,160.41,3.0859664]
["bitfinex-derivatives","SOLF0:USTF0",1762392911088,3.11,160.5,160.48,0.04536315]
["bitfinex-derivatives","SOLF0:USTF0",1762392911394,3.11,160.5,160.41,3.0859664]
["bitfinex-derivatives","SOLF0:USTF0",1762392911581,3.11,160.5,160.44,1.5461044]
["bitfinex-derivatives","SOLF0:USTF0",1762392911785,0.04516215,160.47,160.44,1.5461044]
["bitfinex-derivatives","SOLF0:USTF0",1762392911986,3.11,160.46,160.44,1.5461044]
["bitfinex-derivatives","SOLF0:USTF0",1762392914090,3.11,160.45,160.35,3.0859664]
["bitfinex-derivatives","SOLF0:USTF0",1762392914792,3.11,160.43,160.35,3.0859664]
["bitfinex-derivatives","SOLF0:USTF0",1762392915092,3.11,160.43,160.41,1.54485359]
["bitfinex-derivatives","SOLF0:USTF0",1762392916885,3.11,160.43,160.42,1.54485359]
["bitfinex-derivatives","SOLF0:USTF0",1762392917090,3.11,160.43,160.35,3.0859664]
["bitfinex-derivatives","SOLF0:USTF0",1762392917091,3.11,160.43,160.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762392917295,3.11,160.43,160.41,1.54404194]
["bitfinex-derivatives","SOLF0:USTF0",1762392918095,3.11,160.42,160.4,1.54404194]
["bitfinex-derivatives","SOLF0:USTF0",1762392918293,3.11,160.42,160.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762392918495,3.11,160.42,160.4,1.54386545]
["bitfinex-derivatives","SOLF0:USTF0",1762392919294,3.11,160.41,160.4,1.54386545]
["bitfinex-derivatives","SOLF0:USTF0",1762392919488,3.11,160.46,160.39,4.62983185]
["bitfinex-derivatives","SOLF0:USTF0",1762392919689,3.11,160.46,160.42,1.54386545]
["bitfinex-derivatives","SOLF0:USTF0",1762392919894,3.11,160.46,160.44,1.54386545]
["bitfinex-derivatives","SOLF0:USTF0",1762392920084,3.11,160.46,160.39,3.0859664]
["bitfinex-derivatives","SOLF0:USTF0",1762392920288,3.11,160.45,160.44,1.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1762392922695,3.11,160.45,160.44,0.00300376]
["bitfinex-derivatives","SOLF0:USTF0",1762392922895,3.11,160.45,160.38,1.96947004]
["bitfinex-derivatives","SOLF0:USTF0",1762392923399,8.7204,160.45,160.38,1.96947004]
["bitfinex-derivatives","SOLF0:USTF0",1762392923792,3.11,160.44,160.43,1.54206996]
["bitfinex-derivatives","SOLF0:USTF0",1762392925001,3.11,160.44,160.42,1.54206996]
["bitfinex-derivatives","SOLF0:USTF0",1762392925200,3.11,160.44,160.38,1.96947004]
["bitfinex-derivatives","SOLF0:USTF0",1762392925201,3.11,160.44,160.43,1.54196977]
["bitfinex-derivatives","SOLF0:USTF0",1762392927300,3.11,160.43,160.42,1.54196977]
["bitfinex-derivatives","SOLF0:USTF0",1762392930304,3.11,160.43,160.31,1.96947004]
["bitfinex-derivatives","SOLF0:USTF0",1762392930305,3.11,160.38,160.31,1.96947004]
["bitfinex-derivatives","SOLF0:USTF0",1762392931197,3.11,160.38,160.36,1.54406152]
["bitfinex-derivatives","SOLF0:USTF0",1762392931596,3.11,160.38,160.37,1.54406152]
["bitfinex-derivatives","SOLF0:USTF0",1762392931992,3.11,160.38,160.36,1.54406152]
["bitfinex-derivatives","SOLF0:USTF0",1762392933905,3.11,160.37,160.36,1.54406152]
["bitfinex-derivatives","SOLF0:USTF0",1762392938702,5.07947004,160.37,160.36,1.54406152]
["bitfinex-derivatives","SOLF0:USTF0",1762392938899,8.7737,160.35,160.28,1.96947004]
["bitfinex-derivatives","SOLF0:USTF0",1762392939896,8.7737,160.35,160.34,1.54563929]
["bitfinex-derivatives","SOLF0:USTF0",1762392940804,3.16,160.35,160.34,1.54563929]
["bitfinex-derivatives","SOLF0:USTF0",1762392941710,3.16,160.35,160.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762392941911,3.16,160.35,160.34,1.54583808]
["bitfinex-derivatives","SOLF0:USTF0",1762392943700,3.16,160.35,160.33,1.54583808]
["bitfinex-derivatives","SOLF0:USTF0",1762392943903,3.16,160.35,160.33,1.54630407]
["bitfinex-derivatives","SOLF0:USTF0",1762392945804,2.97,160.34,160.33,1.54630407]
["bitfinex-derivatives","SOLF0:USTF0",1762392948410,2.97,160.34,160.29,1.96947004]
["bitfinex-derivatives","SOLF0:USTF0",1762392948613,2.97,160.34,160.32,1.54704764]
["bitfinex-derivatives","SOLF0:USTF0",1762392949002,8.584,160.34,160.32,1.54704764]
["bitfinex-derivatives","SOLF0:USTF0",1762392950808,2.97,160.33,160.32,1.54704764]
["bitfinex-derivatives","SOLF0:USTF0",1762392951003,5.65844969,160.36,160.29,1.96947004]
["bitfinex-derivatives","SOLF0:USTF0",1762392951207,0.04494969,160.36,160.35,1.96947004]
["bitfinex-derivatives","SOLF0:USTF0",1762392951910,8.5815,160.41,160.35,1.96947004]
["bitfinex-derivatives","SOLF0:USTF0",1762392952114,2.97,160.4,160.39,1.54596508]
["bitfinex-derivatives","SOLF0:USTF0",1762392952314,2.97,160.4,160.35,1.96947004]
["bitfinex-derivatives","SOLF0:USTF0",1762392952315,2.97,160.4,160.38,1.54596508]
["bitfinex-derivatives","SOLF0:USTF0",1762392952517,2.97,160.4,160.39,1.54596508]
["bitfinex-derivatives","SOLF0:USTF0",1762392953018,2.97,160.42,160.39,1.54596508]
["bitfinex-derivatives","SOLF0:USTF0",1762392953220,0.04099305,160.41,160.4,1.54596508]
["bitfinex-derivatives","SOLF0:USTF0",1762392953426,3.01099305,160.41,160.35,1.96947004]
["bitfinex-derivatives","SOLF0:USTF0",1762392953719,2.97,160.39,160.38,1.5459986]
["bitfinex-derivatives","SOLF0:USTF0",1762392955024,2.97,160.4,160.38,1.5459986]
["bitfinex-derivatives","SOLF0:USTF0",1762392955219,2.97,160.4,160.39,1.5459986]
["bitfinex-derivatives","SOLF0:USTF0",1762392958515,2.97,160.4,160.38,1.5459986]
["bitfinex-derivatives","SOLF0:USTF0",1762392958923,2.97,160.4,160.39,1.5459986]
["bitfinex-derivatives","SOLF0:USTF0",1762392961123,0.04099305,160.41,160.39,3.51546864]
["bitfinex-derivatives","SOLF0:USTF0",1762392961325,2.97,160.49,160.4,1.96947004]
["bitfinex-derivatives","SOLF0:USTF0",1762392961518,2.97,160.48,160.44,1.54738029]
["bitfinex-derivatives","SOLF0:USTF0",1762392961819,2.97,160.48,160.41,1.96947004]
["bitfinex-derivatives","SOLF0:USTF0",1762392961820,2.97,160.47,160.45,1.54738029]
["bitfinex-derivatives","SOLF0:USTF0",1762392962025,2.97,160.47,160.41,1.96947004]
["bitfinex-derivatives","SOLF0:USTF0",1762392962220,2.97,160.47,160.45,1.54706673]
["bitfinex-derivatives","SOLF0:USTF0",1762392962719,4.93947004,160.52,160.43,1.96947004]
["bitfinex-derivatives","SOLF0:USTF0",1762392963027,2.97,160.51,160.48,1.5469721]
["bitfinex-derivatives","SOLF0:USTF0",1762392963324,2.97,160.51,160.45,1.96947004]
["bitfinex-derivatives","SOLF0:USTF0",1762392963519,2.97,160.51,160.48,1.54596903]
["bitfinex-derivatives","SOLF0:USTF0",1762392963723,2.97,160.51,160.49,1.54596903]
["bitfinex-derivatives","SOLF0:USTF0",1762392963926,2.97,160.51,160.45,1.96947004]
["bitfinex-derivatives","SOLF0:USTF0",1762392964123,2.97,160.51,160.48,1.54588864]
["bitfinex-derivatives","SOLF0:USTF0",1762392964520,2.97,160.51,160.49,1.54588864]
["bitfinex-derivatives","SOLF0:USTF0",1762392964719,2.97,160.51,160.45,1.96947004]
["bitfinex-derivatives","SOLF0:USTF0",1762392964919,2.97,160.51,160.49,1.54509206]
["bitfinex-derivatives","SOLF0:USTF0",1762392965127,157.37641404,160.53,160.49,1.54509206]
["bitfinex-derivatives","SOLF0:USTF0",1762392965317,67.55947004,160.55,160.49,1.54509206]
["bitfinex-derivatives","SOLF0:USTF0",1762392965522,2.97,160.54,160.51,1.54509206]
["bitfinex-derivatives","SOLF0:USTF0",1762392965723,2.97,160.54,160.47,1.96947004]
["bitfinex-derivatives","SOLF0:USTF0",1762392965923,2.97,160.54,160.51,1.5443275]
["bitfinex-derivatives","SOLF0:USTF0",1762392966816,2.97,160.54,160.52,1.5443275]
["bitfinex-derivatives","SOLF0:USTF0",1762392967020,2.97,160.54,160.47,1.96947004]
["bitfinex-derivatives","SOLF0:USTF0",1762392967220,2.97,160.54,160.51,1.54250097]
["bitfinex-derivatives","SOLF0:USTF0",1762392968728,2.97,160.54,160.52,1.54250097]
["bitfinex-derivatives","SOLF0:USTF0",1762392968927,2.97,160.54,160.47,1.96947004]
["bitfinex-derivatives","SOLF0:USTF0",1762392969128,2.97,160.54,160.52,1.54162082]
["bitfinex-derivatives","SOLF0:USTF0",1762392970935,8.5771,160.54,160.52,1.54162082]
["bitfinex-derivatives","SOLF0:USTF0",1762392971233,3.07,160.53,160.51,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1762392973433,3.07,160.53,160.52,1.53798495]
["bitfinex-derivatives","SOLF0:USTF0",1762392974335,8.6775,160.53,160.51,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1762392974538,3.07,160.52,160.51,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1762392975137,5.6075,160.53,160.51,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1762392975138,8.6775,160.53,160.51,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1762392975339,5.6075,160.53,160.52,1.53680258]
["bitfinex-derivatives","SOLF0:USTF0",1762392975528,8.6775,160.53,160.52,1.53680258]
["bitfinex-derivatives","SOLF0:USTF0",1762392976735,8.6775,160.53,160.52,1.53633023]
["bitfinex-derivatives","SOLF0:USTF0",1762392977734,1.96947004,160.54,160.52,1.53633023]
["bitfinex-derivatives","SOLF0:USTF0",1762392977942,65.65,160.57,160.51,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1762392978139,62.58,160.57,160.55,1.5355802]
["bitfinex-derivatives","SOLF0:USTF0",1762392978343,62.58,160.57,160.56,1.5355802]
["bitfinex-derivatives","SOLF0:USTF0",1762392978639,62.58,160.57,160.53,1.96947004]
["bitfinex-derivatives","SOLF0:USTF0",1762392979231,18.73,160.71,160.55,1.96947004]
["bitfinex-derivatives","SOLF0:USTF0",1762392979538,18.73,160.71,160.48,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1762392979539,3.07,160.66,160.64,1.53351784]
["bitfinex-derivatives","SOLF0:USTF0",1762392979735,3.07,160.66,160.65,1.53351784]
["bitfinex-derivatives","SOLF0:USTF0",1762392979940,3.07,160.66,160.6,1.96947004]
["bitfinex-derivatives","SOLF0:USTF0",1762392980132,3.07,160.68,160.64,1.5329885]
["bitfinex-derivatives","SOLF0:USTF0",1762392980540,3.07,160.68,160.65,1.5329885]
["bitfinex-derivatives","SOLF0:USTF0",1762392980739,3.07,160.66,160.61,2.00898119]
["bitfinex-derivatives","SOLF0:USTF0",1762392980940,3.07,160.66,160.62,1.53138166]
["bitfinex-derivatives","SOLF0:USTF0",1762392981142,3.07,160.66,160.63,1.53138166]
["bitfinex-derivatives","SOLF0:USTF0",1762392981445,3.07,160.66,160.64,1.52983464]
["bitfinex-derivatives","SOLF0:USTF0",1762392981643,3.07,160.68,160.64,1.52983464]
["bitfinex-derivatives","SOLF0:USTF0",1762392981849,3.07,160.68,160.65,1.52983464]
["bitfinex-derivatives","SOLF0:USTF0",1762392982141,3.07,160.68,160.63,1.96947004]
["bitfinex-derivatives","SOLF0:USTF0",1762392982342,3.07,160.68,160.65,1.52822143]
["bitfinex-derivatives","SOLF0:USTF0",1762392982533,37.67,160.71,160.65,1.52822143]
["bitfinex-derivatives","SOLF0:USTF0",1762392982732,3.07,160.7,160.66,1.52822143]
["bitfinex-derivatives","SOLF0:USTF0",1762392982937,3.07,160.7,160.6,8.67325092]
["bitfinex-derivatives","SOLF0:USTF0",1762392983147,3.07,160.7,160.66,1.52809193]
["bitfinex-derivatives","SOLF0:USTF0",1762392983348,3.07,160.7,160.67,1.52809193]
["bitfinex-derivatives","SOLF0:USTF0",1762392983552,3.07,160.7,160.63,3.06855092]
["bitfinex-derivatives","SOLF0:USTF0",1762392983843,3.07,160.7,160.67,1.52660232]
["bitfinex-derivatives","SOLF0:USTF0",1762392984446,3.07,160.7,160.68,1.52660232]
["bitfinex-derivatives","SOLF0:USTF0",1762392984642,3.07,160.7,160.65,0.04201557]
["bitfinex-derivatives","SOLF0:USTF0",1762392984842,3.07,160.7,160.68,1.52536567]
["bitfinex-derivatives","SOLF0:USTF0",1762392986150,3.07,160.7,160.67,1.52536567]
["bitfinex-derivatives","SOLF0:USTF0",1762392986343,3.07,160.7,160.65,0.04201557]
["bitfinex-derivatives","SOLF0:USTF0",1762392986544,3.07,160.7,160.68,1.52334388]
["bitfinex-derivatives","SOLF0:USTF0",1762392987245,37.67,160.71,160.68,1.52334388]
["bitfinex-derivatives","SOLF0:USTF0",1762392987548,3.07,160.75,160.69,3.06855092]
["bitfinex-derivatives","SOLF0:USTF0",1762392987737,3.07,160.79,160.74,1.52196106]
["bitfinex-derivatives","SOLF0:USTF0",1762392987944,3.07,160.79,160.75,1.52196106]
["bitfinex-derivatives","SOLF0:USTF0",1762392988144,3.07,160.79,160.77,1.52196106]
["bitfinex-derivatives","SOLF0:USTF0",1762392988350,3.07,160.79,160.78,1.52196106]
["bitfinex-derivatives","SOLF0:USTF0",1762392988651,3.07,160.79,160.69,3.06855092]
["bitfinex-derivatives","SOLF0:USTF0",1762392988843,3.07,160.79,160.78,1.51981889]
["bitfinex-derivatives","SOLF0:USTF0",1762392989243,3.07,160.8,160.78,1.51812609]
["bitfinex-derivatives","SOLF0:USTF0",1762392989649,3.07,160.8,160.79,1.51812609]
["bitfinex-derivatives","SOLF0:USTF0",1762392989850,3.07,160.8,160.77,0.04195582]
["bitfinex-derivatives","SOLF0:USTF0",1762392990051,3.07,160.8,160.79,1.51798263]
["bitfinex-derivatives","SOLF0:USTF0",1762392990444,65.59,160.81,160.79,1.51798263]
["bitfinex-derivatives","SOLF0:USTF0",1762392990640,89.72,160.84,160.79,1.51798263]
["bitfinex-derivatives","SOLF0:USTF0",1762392990641,3.07,160.84,160.79,1.51798263]
["bitfinex-derivatives","SOLF0:USTF0",1762392990844,3.07,160.84,160.81,1.51798263]
["bitfinex-derivatives","SOLF0:USTF0",1762392991144,3.07,160.87,160.83,1.51798263]
["bitfinex-derivatives","SOLF0:USTF0",1762392991348,3.07,160.87,160.84,1.51462266]
["bitfinex-derivatives","SOLF0:USTF0",1762392992454,5.5946,160.9,160.84,1.51462266]
["bitfinex-derivatives","SOLF0:USTF0",1762392992455,3.07,160.9,160.84,1.51462266]
["bitfinex-derivatives","SOLF0:USTF0",1762392992653,3.07,160.9,160.87,1.51462266]
["bitfinex-derivatives","SOLF0:USTF0",1762392992852,3.07,160.9,160.72,7.82514072]
["bitfinex-derivatives","SOLF0:USTF0",1762392993054,3.07,160.9,160.86,1.51289664]
["bitfinex-derivatives","SOLF0:USTF0",1762392993354,3.07,160.9,160.73,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762392993355,3.07,160.9,160.84,0.04087169]
["bitfinex-derivatives","SOLF0:USTF0",1762392993659,3.07,160.88,160.85,1.5116591]
["bitfinex-derivatives","SOLF0:USTF0",1762392993858,3.07,160.88,160.84,0.04087169]
["bitfinex-derivatives","SOLF0:USTF0",1762392994265,3.07,160.88,160.69,42.82514072]
["bitfinex-derivatives","SOLF0:USTF0",1762392994558,3.07,160.88,160.82,1.51124366]
["bitfinex-derivatives","SOLF0:USTF0",1762392995361,3.07,160.88,160.84,1.51124366]
["bitfinex-derivatives","SOLF0:USTF0",1762392995660,3.07,160.88,160.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762392995961,3.07,160.88,160.84,1.51087731]
["bitfinex-derivatives","SOLF0:USTF0",1762392996356,3.07,160.88,160.84,1.55016311]
["bitfinex-derivatives","SOLF0:USTF0",1762392996657,3.07,160.88,160.85,1.51087731]
["bitfinex-derivatives","SOLF0:USTF0",1762392996961,3.03,160.91,160.86,1.51087731]
["bitfinex-derivatives","SOLF0:USTF0",1762392997150,3.03,160.91,160.87,1.51087731]
["bitfinex-derivatives","SOLF0:USTF0",1762392997355,3.03,160.91,160.84,0.0392858]
["bitfinex-derivatives","SOLF0:USTF0",1762392997554,3.03,160.91,160.87,1.5090858]
["bitfinex-derivatives","SOLF0:USTF0",1762392998362,3.03,160.91,160.88,1.5090858]
["bitfinex-derivatives","SOLF0:USTF0",1762392998660,3.03,160.91,160.8,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1762392998863,3.03,160.91,160.88,1.5080589]
["bitfinex-derivatives","SOLF0:USTF0",1762393000148,3.16,160.95,160.87,0.04184292]
["bitfinex-derivatives","SOLF0:USTF0",1762393000358,3.16,160.95,160.91,1.50671791]
["bitfinex-derivatives","SOLF0:USTF0",1762393000663,3.16,160.95,160.92,1.50671791]
["bitfinex-derivatives","SOLF0:USTF0",1762393000864,3.16,160.95,160.93,1.50642201]
["bitfinex-derivatives","SOLF0:USTF0",1762393001156,3.16,160.95,160.92,1.50642201]
["bitfinex-derivatives","SOLF0:USTF0",1762393001350,3.16,160.95,160.8,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1762393001557,3.16,160.95,160.92,1.50567681]
["bitfinex-derivatives","SOLF0:USTF0",1762393001755,8.753,160.95,160.92,1.50567681]
["bitfinex-derivatives","SOLF0:USTF0",1762393002060,3.16,160.94,160.92,1.50567681]
["bitfinex-derivatives","SOLF0:USTF0",1762393002257,3.16,160.93,160.92,1.50567681]
["bitfinex-derivatives","SOLF0:USTF0",1762393002460,3.16,160.93,160.83,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1762393002763,3.16,160.93,160.92,0.03991931]
["bitfinex-derivatives","SOLF0:USTF0",1762393003455,3.16,160.93,160.79,7.82514072]
["bitfinex-derivatives","SOLF0:USTF0",1762393003456,3.16,160.93,160.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393003652,3.16,160.93,160.91,1.50531849]
["bitfinex-derivatives","SOLF0:USTF0",1762393004053,3.16,160.93,160.91,1.54487048]
["bitfinex-derivatives","SOLF0:USTF0",1762393004260,3.16,160.93,160.91,0.03955199]
["bitfinex-derivatives","SOLF0:USTF0",1762393004561,3.16,160.93,160.91,1.54528794]
["bitfinex-derivatives","SOLF0:USTF0",1762393004757,3.16,160.93,160.91,0.03955199]
["bitfinex-derivatives","SOLF0:USTF0",1762393004958,3.16,160.93,160.91,1.54528794]
["bitfinex-derivatives","SOLF0:USTF0",1762393005156,3.16,160.93,160.91,0.03955199]
["bitfinex-derivatives","SOLF0:USTF0",1762393005360,3.16,160.93,160.91,1.5447103]
["bitfinex-derivatives","SOLF0:USTF0",1762393005561,3.16,160.93,160.91,0.03955199]
["bitfinex-derivatives","SOLF0:USTF0",1762393005763,3.16,160.93,160.91,1.5447103]
["bitfinex-derivatives","SOLF0:USTF0",1762393005960,3.16,160.93,160.91,0.03955199]
["bitfinex-derivatives","SOLF0:USTF0",1762393006162,3.16,160.93,160.91,1.5446962]
["bitfinex-derivatives","SOLF0:USTF0",1762393006362,3.16,160.93,160.91,0.03955199]
["bitfinex-derivatives","SOLF0:USTF0",1762393006562,3.16,160.93,160.91,1.54536632]
["bitfinex-derivatives","SOLF0:USTF0",1762393006766,3.16,160.93,160.91,0.03955199]
["bitfinex-derivatives","SOLF0:USTF0",1762393006967,3.16,160.93,160.91,1.54533515]
["bitfinex-derivatives","SOLF0:USTF0",1762393007266,3.16,160.93,160.91,0.03955199]
["bitfinex-derivatives","SOLF0:USTF0",1762393007566,3.16,160.93,160.92,1.50592503]
["bitfinex-derivatives","SOLF0:USTF0",1762393007859,5.5932,160.94,160.91,0.03955199]
["bitfinex-derivatives","SOLF0:USTF0",1762393007860,3.16,160.96,160.91,0.03955199]
["bitfinex-derivatives","SOLF0:USTF0",1762393008066,3.16,160.96,160.94,1.50573719]
["bitfinex-derivatives","SOLF0:USTF0",1762393008965,3.16,160.95,160.94,1.50573719]
["bitfinex-derivatives","SOLF0:USTF0",1762393009867,3.16,160.95,160.93,1.50573719]
["bitfinex-derivatives","SOLF0:USTF0",1762393010061,3.16,160.95,160.91,0.03955199]
["bitfinex-derivatives","SOLF0:USTF0",1762393010262,3.16,160.95,160.93,1.50589465]
["bitfinex-derivatives","SOLF0:USTF0",1762393011362,3.16,160.94,160.92,1.50589465]
["bitfinex-derivatives","SOLF0:USTF0",1762393011762,8.7543,160.91,160.76,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1762393011963,3.16,160.9,160.89,1.50638817]
["bitfinex-derivatives","SOLF0:USTF0",1762393012872,3.16,160.9,160.82,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1762393013674,8.7546,160.9,160.76,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1762393014070,8.7546,160.9,160.89,1.50852557]
["bitfinex-derivatives","SOLF0:USTF0",1762393014673,8.7546,160.9,160.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393014871,5.5949,160.89,160.81,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1762393015168,3.16,160.9,160.73,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762393015364,3.16,160.9,160.71,19.02724072]
["bitfinex-derivatives","SOLF0:USTF0",1762393015674,0.03949038,160.85,160.75,7.82514072]
["bitfinex-derivatives","SOLF0:USTF0",1762393016170,0.03949038,160.85,160.82,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1762393016673,65.54,160.91,160.82,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1762393016874,3.16,160.9,160.89,1.51089743]
["bitfinex-derivatives","SOLF0:USTF0",1762393017878,62.42052465,160.91,160.89,1.51089743]
["bitfinex-derivatives","SOLF0:USTF0",1762393018174,65.58052465,160.91,160.89,1.51089743]
["bitfinex-derivatives","SOLF0:USTF0",1762393018372,71.17472465,160.91,160.89,1.51089743]
["bitfinex-derivatives","SOLF0:USTF0",1762393019079,3.16,160.9,160.89,1.51089743]
["bitfinex-derivatives","SOLF0:USTF0",1762393020570,65.58052465,160.91,160.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393020783,65.58052465,160.91,160.9,1.51725694]
["bitfinex-derivatives","SOLF0:USTF0",1762393020981,0.04052465,160.91,160.9,1.51725694]
["bitfinex-derivatives","SOLF0:USTF0",1762393021186,3.20052465,160.91,160.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393021378,3.20052465,160.91,160.89,1.5193389]
["bitfinex-derivatives","SOLF0:USTF0",1762393021573,65.54,160.9,160.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393021784,3.16,160.86,160.75,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762393021973,3.16,160.82,160.68,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762393022171,3.16,160.78,160.68,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762393022578,65.58,160.81,160.72,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762393022781,3.16,160.8,160.72,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762393023385,0.03984258,160.75,160.72,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762393024690,0.03984258,160.75,160.73,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762393025592,3.16,160.79,160.73,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762393026187,3.16,160.79,160.65,19.13912231]
["bitfinex-derivatives","SOLF0:USTF0",1762393026188,3.16,160.78,160.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762393026390,3.16,160.78,160.77,1.53061025]
["bitfinex-derivatives","SOLF0:USTF0",1762393026595,3.16,160.78,160.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762393027192,3.16,160.76,160.61,7.82514072]
["bitfinex-derivatives","SOLF0:USTF0",1762393027391,3.16,160.76,160.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762393027592,3.16,160.75,160.73,1.53200546]
["bitfinex-derivatives","SOLF0:USTF0",1762393027896,3.16,160.75,160.72,1.53200546]
["bitfinex-derivatives","SOLF0:USTF0",1762393028695,66.42514072,160.82,160.73,1.53200546]
["bitfinex-derivatives","SOLF0:USTF0",1762393028696,3.16,160.78,160.73,1.53200546]
["bitfinex-derivatives","SOLF0:USTF0",1762393028896,3.16,160.78,160.75,1.53200546]
["bitfinex-derivatives","SOLF0:USTF0",1762393029095,3.16,160.78,160.76,1.53200546]
["bitfinex-derivatives","SOLF0:USTF0",1762393029491,3.16,160.76,160.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762393029690,3.16,160.76,160.73,1.5338182]
["bitfinex-derivatives","SOLF0:USTF0",1762393029999,3.16,160.74,160.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762393030791,3.16,160.74,160.73,1.53413977]
["bitfinex-derivatives","SOLF0:USTF0",1762393031493,3.16,160.74,160.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762393031494,3.16,160.73,160.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762393031681,3.16,160.73,160.71,1.53500378]
["bitfinex-derivatives","SOLF0:USTF0",1762393032094,3.16,160.73,160.57,11.2116]
["bitfinex-derivatives","SOLF0:USTF0",1762393032095,3.16,160.71,160.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762393032297,3.16,160.71,160.69,1.53528515]
["bitfinex-derivatives","SOLF0:USTF0",1762393033392,3.16,160.74,160.69,1.53528515]
["bitfinex-derivatives","SOLF0:USTF0",1762393033595,3.16,160.74,160.7,1.53528515]
["bitfinex-derivatives","SOLF0:USTF0",1762393033786,3.16,160.74,160.71,1.53528515]
["bitfinex-derivatives","SOLF0:USTF0",1762393033986,3.16,160.74,160.66,8.7626]
["bitfinex-derivatives","SOLF0:USTF0",1762393034191,3.16,160.74,160.71,1.53402178]
["bitfinex-derivatives","SOLF0:USTF0",1762393034593,3.20210895,160.74,160.72,1.53402178]
["bitfinex-derivatives","SOLF0:USTF0",1762393034788,3.20210895,160.74,160.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762393034993,3.20210895,160.74,160.72,1.53355035]
["bitfinex-derivatives","SOLF0:USTF0",1762393035690,3.20210895,160.74,160.73,1.53355035]
["bitfinex-derivatives","SOLF0:USTF0",1762393035888,3.20210895,160.74,160.67,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1762393036088,0.04210895,160.74,160.73,1.53287205]
["bitfinex-derivatives","SOLF0:USTF0",1762393036291,0.04210895,160.74,160.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762393036600,3.16,160.85,160.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762393036896,3.16,160.84,160.8,1.53189192]
["bitfinex-derivatives","SOLF0:USTF0",1762393037194,3.16,160.83,160.74,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762393037397,3.16,160.83,160.79,1.5317295]
["bitfinex-derivatives","SOLF0:USTF0",1762393037999,3.16,160.83,160.75,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1762393038198,3.16,160.83,160.79,1.53143606]
["bitfinex-derivatives","SOLF0:USTF0",1762393038696,3.16,160.81,160.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393038896,3.16,160.81,160.75,1.53186718]
["bitfinex-derivatives","SOLF0:USTF0",1762393039092,3.16,160.79,160.75,1.53186718]
["bitfinex-derivatives","SOLF0:USTF0",1762393039398,3.16,160.79,160.76,1.53186718]
["bitfinex-derivatives","SOLF0:USTF0",1762393039591,3.16,160.79,160.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762393039891,3.16,160.78,160.76,0.04317505]
["bitfinex-derivatives","SOLF0:USTF0",1762393041489,8.7588,160.78,160.76,0.04317505]
["bitfinex-derivatives","SOLF0:USTF0",1762393041697,3.16,160.77,160.76,0.04317505]
["bitfinex-derivatives","SOLF0:USTF0",1762393042098,4.4,160.77,160.76,0.04317505]
["bitfinex-derivatives","SOLF0:USTF0",1762393042299,5.5993,160.76,160.7,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762393042602,3.16,160.75,160.74,1.53108174]
["bitfinex-derivatives","SOLF0:USTF0",1762393042896,3.16,160.75,160.7,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762393042897,3.16,160.75,160.73,1.53108174]
["bitfinex-derivatives","SOLF0:USTF0",1762393043102,3.16,160.75,160.66,8.7626]
["bitfinex-derivatives","SOLF0:USTF0",1762393043303,3.16,160.75,160.73,1.53075604]
["bitfinex-derivatives","SOLF0:USTF0",1762393043799,3.16,160.75,160.66,8.7626]
["bitfinex-derivatives","SOLF0:USTF0",1762393043989,3.16,160.74,160.72,1.53091647]
["bitfinex-derivatives","SOLF0:USTF0",1762393044500,3.16,160.74,160.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762393044800,5.11149069,160.75,160.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762393044801,3.16,160.71,160.69,1.53078818]
["bitfinex-derivatives","SOLF0:USTF0",1762393045394,3.16,160.71,160.7,1.53078818]
["bitfinex-derivatives","SOLF0:USTF0",1762393045596,3.16,160.71,160.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762393045796,3.16,160.71,160.69,1.53042725]
["bitfinex-derivatives","SOLF0:USTF0",1762393046192,3.16,160.71,160.64,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762393046398,3.16,160.71,160.69,1.53040161]
["bitfinex-derivatives","SOLF0:USTF0",1762393046599,3.16,160.71,160.68,1.53040161]
["bitfinex-derivatives","SOLF0:USTF0",1762393048101,415.0,160.83,160.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762393048102,3.16,160.75,160.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762393048405,65.74,160.77,160.73,4.69040161]
["bitfinex-derivatives","SOLF0:USTF0",1762393048598,3.16,160.76,160.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762393048899,3.16,160.76,160.72,1.53001046]
["bitfinex-derivatives","SOLF0:USTF0",1762393049104,3.16,160.76,160.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762393049105,3.16,160.76,160.73,1.53001046]
["bitfinex-derivatives","SOLF0:USTF0",1762393049292,3.16,160.76,160.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762393049491,3.16,160.76,160.72,1.53033229]
["bitfinex-derivatives","SOLF0:USTF0",1762393050303,62.58,160.77,160.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762393050605,62.58,160.77,160.74,1.53054914]
["bitfinex-derivatives","SOLF0:USTF0",1762393051304,62.62250002,160.77,160.74,1.53054914]
["bitfinex-derivatives","SOLF0:USTF0",1762393051505,62.62250002,160.77,160.76,1.53054914]
["bitfinex-derivatives","SOLF0:USTF0",1762393051703,0.04250002,160.77,160.76,4.69054914]
["bitfinex-derivatives","SOLF0:USTF0",1762393051908,62.68,160.83,160.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762393052094,5.11149069,160.85,160.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762393052095,3.16,160.82,160.78,1.53064883]
["bitfinex-derivatives","SOLF0:USTF0",1762393052504,3.16,160.82,160.79,1.53064883]
["bitfinex-derivatives","SOLF0:USTF0",1762393052800,3.16,160.82,160.78,1.53064883]
["bitfinex-derivatives","SOLF0:USTF0",1762393053704,3.16,160.82,160.78,1.57294923]
["bitfinex-derivatives","SOLF0:USTF0",1762393053906,3.16,160.82,160.78,0.0423004]
["bitfinex-derivatives","SOLF0:USTF0",1762393054103,3.16,160.82,160.78,1.57448423]
["bitfinex-derivatives","SOLF0:USTF0",1762393054406,3.16,160.86,160.79,4.69310624]
["bitfinex-derivatives","SOLF0:USTF0",1762393054600,3.16,160.86,160.83,1.53310624]
["bitfinex-derivatives","SOLF0:USTF0",1762393054799,3.16,160.86,160.78,0.0423004]
["bitfinex-derivatives","SOLF0:USTF0",1762393054800,3.16,160.85,160.78,0.0423004]
["bitfinex-derivatives","SOLF0:USTF0",1762393055001,3.16,160.85,160.82,1.53285582]
["bitfinex-derivatives","SOLF0:USTF0",1762393055203,70.93149069,160.88,160.82,1.53285582]
["bitfinex-derivatives","SOLF0:USTF0",1762393055495,3.16,160.87,160.83,1.53285582]
["bitfinex-derivatives","SOLF0:USTF0",1762393056707,3.16,160.87,160.83,1.57426591]
["bitfinex-derivatives","SOLF0:USTF0",1762393057096,3.16,160.87,160.83,0.04141009]
["bitfinex-derivatives","SOLF0:USTF0",1762393057309,3.16,160.87,160.83,1.5767068]
["bitfinex-derivatives","SOLF0:USTF0",1762393057612,3.16,160.87,160.83,0.04141009]
["bitfinex-derivatives","SOLF0:USTF0",1762393057802,67.77149069,160.88,160.83,1.57657614]
["bitfinex-derivatives","SOLF0:USTF0",1762393057803,3.01,160.86,160.83,1.57657614]
["bitfinex-derivatives","SOLF0:USTF0",1762393058005,3.01,160.86,160.83,0.04141009]
["bitfinex-derivatives","SOLF0:USTF0",1762393058404,3.01,160.85,160.83,0.04141009]
["bitfinex-derivatives","SOLF0:USTF0",1762393058605,8.6064,160.85,160.83,0.04141009]
["bitfinex-derivatives","SOLF0:USTF0",1762393058812,3.01,160.84,160.83,0.04141009]
["bitfinex-derivatives","SOLF0:USTF0",1762393063711,2.95,160.81,160.74,7.66813682]
["bitfinex-derivatives","SOLF0:USTF0",1762393064012,2.95,160.79,160.77,1.54001102]
["bitfinex-derivatives","SOLF0:USTF0",1762393064408,2.95,160.78,160.76,1.54001102]
["bitfinex-derivatives","SOLF0:USTF0",1762393065410,2.95,160.77,160.76,1.54001102]
["bitfinex-derivatives","SOLF0:USTF0",1762393065610,8.06149069,160.79,160.74,4.60001102]
["bitfinex-derivatives","SOLF0:USTF0",1762393065920,13.65979069,160.79,160.76,1.54001102]
["bitfinex-derivatives","SOLF0:USTF0",1762393066513,8.5487,160.78,160.75,1.54001102]
["bitfinex-derivatives","SOLF0:USTF0",1762393067117,2.95,160.77,160.75,1.54001102]
["bitfinex-derivatives","SOLF0:USTF0",1762393067321,2.95,160.76,160.75,1.54001102]
["bitfinex-derivatives","SOLF0:USTF0",1762393067915,2.95,160.78,160.75,1.54001102]
["bitfinex-derivatives","SOLF0:USTF0",1762393068710,2.95,160.78,160.71,10.72813682]
["bitfinex-derivatives","SOLF0:USTF0",1762393068911,2.95,160.77,160.75,1.54320366]
["bitfinex-derivatives","SOLF0:USTF0",1762393070007,8.5491,160.77,160.75,1.54320366]
["bitfinex-derivatives","SOLF0:USTF0",1762393070922,2.95,160.76,160.75,1.54320366]
["bitfinex-derivatives","SOLF0:USTF0",1762393072714,5.5996,160.75,160.74,1.54320366]
["bitfinex-derivatives","SOLF0:USTF0",1762393072914,71.1496,160.75,160.74,1.54320366]
["bitfinex-derivatives","SOLF0:USTF0",1762393073919,65.55,160.75,160.74,1.54320366]
["bitfinex-derivatives","SOLF0:USTF0",1762393074427,65.55,160.75,160.73,1.54320366]
["bitfinex-derivatives","SOLF0:USTF0",1762393074826,2.95,160.74,160.73,1.54320366]
["bitfinex-derivatives","SOLF0:USTF0",1762393075121,2.95,160.74,160.73,1.54370949]
["bitfinex-derivatives","SOLF0:USTF0",1762393075624,2.95,160.74,160.73,1.54379958]
["bitfinex-derivatives","SOLF0:USTF0",1762393075814,2.95,160.74,160.7,10.72813682]
["bitfinex-derivatives","SOLF0:USTF0",1762393076018,2.95,160.74,160.73,1.54383227]
["bitfinex-derivatives","SOLF0:USTF0",1762393076219,2.95,160.74,160.7,10.72813682]
["bitfinex-derivatives","SOLF0:USTF0",1762393076727,8.5501,160.74,160.7,10.72813682]
["bitfinex-derivatives","SOLF0:USTF0",1762393077125,8.59130639,160.74,160.73,1.54385919]
["bitfinex-derivatives","SOLF0:USTF0",1762393077629,2.95,160.73,160.72,1.54385919]
["bitfinex-derivatives","SOLF0:USTF0",1762393077828,5.64130639,160.74,160.72,1.54385919]
["bitfinex-derivatives","SOLF0:USTF0",1762393078328,5.64130639,160.74,160.73,1.54385919]
["bitfinex-derivatives","SOLF0:USTF0",1762393079026,8.59130639,160.74,160.73,1.54385919]
["bitfinex-derivatives","SOLF0:USTF0",1762393079726,71.15130639,160.74,160.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762393079927,71.15130639,160.74,160.73,1.54464163]
["bitfinex-derivatives","SOLF0:USTF0",1762393080927,71.13130639,160.74,160.72,1.54464163]
["bitfinex-derivatives","SOLF0:USTF0",1762393081126,8.59130639,160.74,160.72,1.54464163]
["bitfinex-derivatives","SOLF0:USTF0",1762393081427,62.54,160.73,160.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762393081820,2.95,160.72,160.7,7.66813682]
["bitfinex-derivatives","SOLF0:USTF0",1762393082129,62.54,160.73,160.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762393082429,65.49,160.73,160.72,1.54466547]
["bitfinex-derivatives","SOLF0:USTF0",1762393083325,71.0903,160.73,160.72,1.54466547]
["bitfinex-derivatives","SOLF0:USTF0",1762393083524,0.04120639,160.74,160.72,7.66813682]
["bitfinex-derivatives","SOLF0:USTF0",1762393083829,8.5506,160.73,160.69,7.66813682]
["bitfinex-derivatives","SOLF0:USTF0",1762393084030,2.95,160.73,160.72,1.5446653]
["bitfinex-derivatives","SOLF0:USTF0",1762393086426,2.95,160.67,160.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762393086726,2.95,160.67,160.6,11.64517086]
["bitfinex-derivatives","SOLF0:USTF0",1762393086930,2.95,160.67,160.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762393087429,8.5536,160.64,160.62,1.54412292]
["bitfinex-derivatives","SOLF0:USTF0",1762393088422,62.72,160.63,160.62,1.54412292]
["bitfinex-derivatives","SOLF0:USTF0",1762393089730,65.67,160.63,160.62,2.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762393089928,65.67,160.63,160.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762393089929,3.1,160.61,160.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762393090932,5.6049,160.6,160.59,1.54120289]
["bitfinex-derivatives","SOLF0:USTF0",1762393091321,3.1,160.61,160.59,1.54120289]
["bitfinex-derivatives","SOLF0:USTF0",1762393091519,3.1,160.61,160.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762393091729,62.72,160.63,160.59,4.57996021]
["bitfinex-derivatives","SOLF0:USTF0",1762393091923,3.1,160.65,160.6,1.53996021]
["bitfinex-derivatives","SOLF0:USTF0",1762393092129,65.8,160.63,160.61,1.53996021]
["bitfinex-derivatives","SOLF0:USTF0",1762393092434,5.64351936,160.62,160.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762393092734,5.64351936,160.62,160.61,1.53905976]
["bitfinex-derivatives","SOLF0:USTF0",1762393093731,0.03921936,160.62,160.61,1.53905976]
["bitfinex-derivatives","SOLF0:USTF0",1762393094632,3.13921936,160.62,160.61,1.53905976]
["bitfinex-derivatives","SOLF0:USTF0",1762393095031,3.13921936,160.62,160.6,1.53905976]
["bitfinex-derivatives","SOLF0:USTF0",1762393095333,3.13921936,160.62,160.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762393095636,3.1,160.61,160.59,3.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762393095936,3.1,160.61,160.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762393096434,8.7054,160.59,160.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762393096639,65.82,160.58,160.57,1.53579743]
["bitfinex-derivatives","SOLF0:USTF0",1762393097133,5.11149069,160.64,160.57,4.57579743]
["bitfinex-derivatives","SOLF0:USTF0",1762393097134,3.1,160.61,160.57,4.57579743]
["bitfinex-derivatives","SOLF0:USTF0",1762393097338,3.1,160.63,160.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762393097534,54.72,160.63,160.61,1.53483378]
["bitfinex-derivatives","SOLF0:USTF0",1762393098131,0.03954825,160.62,160.61,1.53483378]
["bitfinex-derivatives","SOLF0:USTF0",1762393098331,0.03954825,160.62,160.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762393098332,3.13954825,160.62,160.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762393098536,3.13954825,160.62,160.59,1.53463124]
["bitfinex-derivatives","SOLF0:USTF0",1762393098935,8.7045,160.61,160.59,1.53463124]
["bitfinex-derivatives","SOLF0:USTF0",1762393099329,8.7045,160.61,160.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393099330,8.7045,160.61,160.55,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762393099544,8.7045,160.61,160.59,1.53404759]
["bitfinex-derivatives","SOLF0:USTF0",1762393099545,3.1,160.6,160.59,1.53404759]
["bitfinex-derivatives","SOLF0:USTF0",1762393099737,5.6037,160.64,160.59,4.57404759]
["bitfinex-derivatives","SOLF0:USTF0",1762393099935,49.4,160.63,160.6,1.53400458]
["bitfinex-derivatives","SOLF0:USTF0",1762393100235,5.11149069,160.67,160.6,1.53400458]
["bitfinex-derivatives","SOLF0:USTF0",1762393100236,49.4,160.62,160.6,1.53400458]
["bitfinex-derivatives","SOLF0:USTF0",1762393100441,55.0043,160.62,160.6,1.53400458]
["bitfinex-derivatives","SOLF0:USTF0",1762393101443,51.9043,160.62,160.6,1.53400458]
["bitfinex-derivatives","SOLF0:USTF0",1762393103654,46.3,160.62,160.6,1.53400458]
["bitfinex-derivatives","SOLF0:USTF0",1762393103861,46.3,160.62,160.61,1.53400458]
["bitfinex-derivatives","SOLF0:USTF0",1762393105347,49.4,160.62,160.61,1.53400458]
["bitfinex-derivatives","SOLF0:USTF0",1762393105549,5.6046,160.61,160.6,1.53545606]
["bitfinex-derivatives","SOLF0:USTF0",1762393106250,3.1,160.62,160.6,1.53545606]
["bitfinex-derivatives","SOLF0:USTF0",1762393106650,0.04145791,160.63,160.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762393108256,3.1,160.71,160.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762393108447,3.1,160.69,160.67,1.53644956]
["bitfinex-derivatives","SOLF0:USTF0",1762393108647,3.1,160.69,160.68,1.53644956]
["bitfinex-derivatives","SOLF0:USTF0",1762393108950,8.7017,160.69,160.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762393109256,8.7017,160.69,160.68,1.53638537]
["bitfinex-derivatives","SOLF0:USTF0",1762393110156,8.7017,160.69,160.67,1.53638537]
["bitfinex-derivatives","SOLF0:USTF0",1762393111559,3.1,160.68,160.67,1.53638537]
["bitfinex-derivatives","SOLF0:USTF0",1762393111859,3.1,160.68,160.64,0.04197779]
["bitfinex-derivatives","SOLF0:USTF0",1762393111860,3.1,160.67,160.64,0.04197779]
["bitfinex-derivatives","SOLF0:USTF0",1762393112051,3.1,160.67,160.65,1.53789757]
["bitfinex-derivatives","SOLF0:USTF0",1762393112355,3.1,160.67,160.64,0.04197779]
["bitfinex-derivatives","SOLF0:USTF0",1762393112356,3.1,160.67,160.66,1.53789757]
["bitfinex-derivatives","SOLF0:USTF0",1762393112649,3.1,160.67,160.64,0.04197779]
["bitfinex-derivatives","SOLF0:USTF0",1762393112650,5.6022,160.68,160.64,3.08197779]
["bitfinex-derivatives","SOLF0:USTF0",1762393112853,3.1,160.69,160.66,1.53818452]
["bitfinex-derivatives","SOLF0:USTF0",1762393113064,3.1,160.77,160.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762393113349,3.1,160.74,160.71,1.53773962]
["bitfinex-derivatives","SOLF0:USTF0",1762393113556,62.66,160.75,160.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762393114248,62.66,160.75,160.73,4.57803372]
["bitfinex-derivatives","SOLF0:USTF0",1762393114457,62.66,160.75,160.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762393114656,62.66,160.75,160.72,0.04273687]
["bitfinex-derivatives","SOLF0:USTF0",1762393114962,62.66,160.75,160.74,1.53780931]
["bitfinex-derivatives","SOLF0:USTF0",1762393116045,62.66,160.75,160.72,3.08273687]
["bitfinex-derivatives","SOLF0:USTF0",1762393116457,5.5987,160.78,160.72,3.08273687]
["bitfinex-derivatives","SOLF0:USTF0",1762393116659,89.64,160.83,160.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762393116852,155.41,160.83,160.79,1.53775231]
["bitfinex-derivatives","SOLF0:USTF0",1762393117052,19.02815746,160.88,160.72,0.04273687]
["bitfinex-derivatives","SOLF0:USTF0",1762393117053,3.11,160.87,160.8,4.50775231]
["bitfinex-derivatives","SOLF0:USTF0",1762393117249,3.11,160.85,160.81,1.5372866]
["bitfinex-derivatives","SOLF0:USTF0",1762393118050,8.7066,160.84,160.81,1.5372866]
["bitfinex-derivatives","SOLF0:USTF0",1762393118554,3.11,160.83,160.81,1.5372866]
["bitfinex-derivatives","SOLF0:USTF0",1762393118755,3.11,160.83,160.63,11.2075]
["bitfinex-derivatives","SOLF0:USTF0",1762393118756,3.11,160.82,160.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762393119054,65.75,160.81,160.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762393119258,71.3476,160.81,160.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762393119646,3.11,160.8,160.78,1.53571088]
["bitfinex-derivatives","SOLF0:USTF0",1762393120048,68.2376,160.81,160.78,1.53571088]
["bitfinex-derivatives","SOLF0:USTF0",1762393120252,62.7,160.83,160.8,1.53571088]
["bitfinex-derivatives","SOLF0:USTF0",1762393120561,62.68,160.83,160.82,1.53571088]
["bitfinex-derivatives","SOLF0:USTF0",1762393120859,62.68,160.83,160.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762393121068,62.68,160.83,160.82,1.53443896]
["bitfinex-derivatives","SOLF0:USTF0",1762393122362,65.86,160.83,160.82,1.53443896]
["bitfinex-derivatives","SOLF0:USTF0",1762393122556,62.68,160.83,160.82,1.53443896]
["bitfinex-derivatives","SOLF0:USTF0",1762393122952,5.5971,160.82,160.81,1.53443896]
["bitfinex-derivatives","SOLF0:USTF0",1762393123160,5.5971,160.82,160.8,0.04330584]
["bitfinex-derivatives","SOLF0:USTF0",1762393123161,3.18,160.81,160.8,0.04330584]
["bitfinex-derivatives","SOLF0:USTF0",1762393127466,11.01735746,160.86,160.8,3.01330584]
["bitfinex-derivatives","SOLF0:USTF0",1762393127664,3.18,160.86,160.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762393127975,62.62,160.86,160.84,1.53081327]
["bitfinex-derivatives","SOLF0:USTF0",1762393128170,62.62,160.86,160.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762393128466,62.62,160.86,160.84,1.53047252]
["bitfinex-derivatives","SOLF0:USTF0",1762393128661,62.62,160.86,160.8,0.04330584]
["bitfinex-derivatives","SOLF0:USTF0",1762393128662,3.18,160.91,160.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762393128862,3.18,160.91,160.88,1.52924812]
["bitfinex-derivatives","SOLF0:USTF0",1762393129160,3.18,160.91,160.89,1.52924812]
["bitfinex-derivatives","SOLF0:USTF0",1762393129359,3.18,160.91,160.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762393129562,3.18,160.91,160.89,1.52760531]
["bitfinex-derivatives","SOLF0:USTF0",1762393130066,8.7742,160.91,160.89,1.52760531]
["bitfinex-derivatives","SOLF0:USTF0",1762393130457,62.64,160.92,160.89,1.52760531]
["bitfinex-derivatives","SOLF0:USTF0",1762393130665,62.64,160.92,160.91,4.49760531]
["bitfinex-derivatives","SOLF0:USTF0",1762393130969,62.64,160.92,160.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762393131167,62.64,160.92,160.91,1.52600413]
["bitfinex-derivatives","SOLF0:USTF0",1762393131461,62.64,160.92,160.91,1.52436635]
["bitfinex-derivatives","SOLF0:USTF0",1762393131665,62.64,160.92,160.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762393131866,65.8,160.96,160.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762393132055,3.18,160.95,160.92,1.5242353]
["bitfinex-derivatives","SOLF0:USTF0",1762393132661,8.7728,160.95,160.92,1.5242353]
["bitfinex-derivatives","SOLF0:USTF0",1762393132865,3.18,160.95,160.92,1.5242353]
["bitfinex-derivatives","SOLF0:USTF0",1762393133269,5.5932,160.94,160.92,1.5242353]
["bitfinex-derivatives","SOLF0:USTF0",1762393135172,3.18,160.93,160.92,1.5242353]
["bitfinex-derivatives","SOLF0:USTF0",1762393135472,3.18,160.93,160.91,0.0429602]
["bitfinex-derivatives","SOLF0:USTF0",1762393136973,3.18,160.93,160.92,1.5196203]
["bitfinex-derivatives","SOLF0:USTF0",1762393137273,3.18,160.95,160.92,1.5196203]
["bitfinex-derivatives","SOLF0:USTF0",1762393137474,3.18,160.95,160.92,1.51915059]
["bitfinex-derivatives","SOLF0:USTF0",1762393137976,3.18,160.95,160.91,0.0429602]
["bitfinex-derivatives","SOLF0:USTF0",1762393138170,3.18,160.95,160.92,1.51918342]
["bitfinex-derivatives","SOLF0:USTF0",1762393138877,3.18,160.93,160.91,0.0429602]
["bitfinex-derivatives","SOLF0:USTF0",1762393139177,65.72,160.92,160.91,0.0429602]
["bitfinex-derivatives","SOLF0:USTF0",1762393139474,71.3137,160.92,160.91,0.0429602]
["bitfinex-derivatives","SOLF0:USTF0",1762393140369,5.5952,160.88,160.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762393140575,3.18,160.88,160.87,1.51943831]
["bitfinex-derivatives","SOLF0:USTF0",1762393141167,62.54,160.92,160.87,4.48943831]
["bitfinex-derivatives","SOLF0:USTF0",1762393141369,65.72,160.92,160.89,1.51943831]
["bitfinex-derivatives","SOLF0:USTF0",1762393141569,65.72,160.92,160.9,1.51960579]
["bitfinex-derivatives","SOLF0:USTF0",1762393141764,3.18,160.91,160.9,1.51960579]
["bitfinex-derivatives","SOLF0:USTF0",1762393141977,3.18,160.91,160.84,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762393142279,3.18,160.91,160.88,1.51982751]
["bitfinex-derivatives","SOLF0:USTF0",1762393142571,3.18,160.89,160.88,1.51982751]
["bitfinex-derivatives","SOLF0:USTF0",1762393143079,3.22156306,160.89,160.88,1.51982751]
["bitfinex-derivatives","SOLF0:USTF0",1762393143273,0.04156306,160.89,160.88,1.51982751]
["bitfinex-derivatives","SOLF0:USTF0",1762393144474,0.04156306,160.89,160.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762393144674,0.04156306,160.89,160.88,1.52119396]
["bitfinex-derivatives","SOLF0:USTF0",1762393145073,3.22156306,160.89,160.88,1.52119396]
["bitfinex-derivatives","SOLF0:USTF0",1762393145380,8.81636306,160.89,160.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762393145583,8.81636306,160.89,160.88,1.52205306]
["bitfinex-derivatives","SOLF0:USTF0",1762393145775,8.81636306,160.89,160.88,5.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762393145974,8.81636306,160.89,160.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762393145975,0.04156306,160.89,160.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762393146777,0.04156306,160.89,160.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762393146977,0.04156306,160.89,160.88,1.52288907]
["bitfinex-derivatives","SOLF0:USTF0",1762393147182,0.04156306,160.89,160.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762393147384,0.04156306,160.89,160.88,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1762393147579,65.76,160.96,160.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762393147779,3.18,160.95,160.93,1.52313693]
["bitfinex-derivatives","SOLF0:USTF0",1762393149083,8.7728,160.95,160.93,1.52313693]
["bitfinex-derivatives","SOLF0:USTF0",1762393149386,8.7728,160.95,160.94,1.52313693]
["bitfinex-derivatives","SOLF0:USTF0",1762393149589,19.01585746,161.05,160.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762393149787,3.18,161.02,160.96,1.52313693]
["bitfinex-derivatives","SOLF0:USTF0",1762393150179,5.5911,161.0,160.96,4.49313693]
["bitfinex-derivatives","SOLF0:USTF0",1762393150384,3.18,161.02,160.97,4.49313693]
["bitfinex-derivatives","SOLF0:USTF0",1762393150585,3.18,161.02,160.98,4.49313693]
["bitfinex-derivatives","SOLF0:USTF0",1762393150789,3.18,161.02,160.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762393151381,62.6,161.04,160.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762393151578,65.59,161.04,161.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762393151777,2.99,161.04,160.99,1.52604444]
["bitfinex-derivatives","SOLF0:USTF0",1762393152382,2.99,161.04,161.0,1.52604444]
["bitfinex-derivatives","SOLF0:USTF0",1762393152886,2.99,161.03,160.98,0.04094883]
["bitfinex-derivatives","SOLF0:USTF0",1762393153277,2.99,161.03,160.99,1.52652369]
["bitfinex-derivatives","SOLF0:USTF0",1762393153680,2.99,161.03,160.98,0.04094883]
["bitfinex-derivatives","SOLF0:USTF0",1762393154080,2.99,161.02,160.98,0.04094883]
["bitfinex-derivatives","SOLF0:USTF0",1762393155878,2.99,160.99,160.98,0.04094883]
["bitfinex-derivatives","SOLF0:USTF0",1762393156087,65.63,160.99,160.98,0.04094883]
["bitfinex-derivatives","SOLF0:USTF0",1762393156385,2.99,160.96,160.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762393156582,2.99,160.96,160.93,1.5301811]
["bitfinex-derivatives","SOLF0:USTF0",1762393157386,2.99,160.94,160.93,1.5301811]
["bitfinex-derivatives","SOLF0:USTF0",1762393157582,2.99,160.93,160.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762393157781,2.99,160.93,160.91,1.53208474]
["bitfinex-derivatives","SOLF0:USTF0",1762393158178,2.99,160.93,160.92,1.53208474]
["bitfinex-derivatives","SOLF0:USTF0",1762393158376,2.99,160.93,160.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762393158590,2.99,160.93,160.92,1.53325673]
["bitfinex-derivatives","SOLF0:USTF0",1762393158784,65.59,160.93,160.92,1.53325673]
["bitfinex-derivatives","SOLF0:USTF0",1762393160086,2.99,160.92,160.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762393160285,2.99,160.92,160.91,1.53414136]
["bitfinex-derivatives","SOLF0:USTF0",1762393162198,2.99,160.92,160.9,1.53414136]
["bitfinex-derivatives","SOLF0:USTF0",1762393162696,2.99,160.91,160.9,1.53414136]
["bitfinex-derivatives","SOLF0:USTF0",1762393163894,2.99,160.91,160.89,1.53414136]
["bitfinex-derivatives","SOLF0:USTF0",1762393164101,2.99,160.9,160.89,1.53414136]
["bitfinex-derivatives","SOLF0:USTF0",1762393164600,0.04148969,160.92,160.89,1.53414136]
["bitfinex-derivatives","SOLF0:USTF0",1762393164787,62.58,160.91,160.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762393166105,0.04148969,160.92,160.86,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1762393166310,0.04148969,160.92,160.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762393169308,0.04148969,160.92,160.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762393171319,5.5,160.98,160.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762393171611,5.5,160.98,160.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762393171915,5.5919,160.97,160.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762393172111,5.5,160.98,160.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762393172307,53.73,161.03,160.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762393172507,2.99,161.02,161.0,1.54333963]
["bitfinex-derivatives","SOLF0:USTF0",1762393172913,2.99,161.02,160.99,1.54333963]
["bitfinex-derivatives","SOLF0:USTF0",1762393173211,62.54,161.03,160.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762393173212,2.99,161.0,160.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762393173406,2.99,161.0,160.97,1.544046]
["bitfinex-derivatives","SOLF0:USTF0",1762393173607,2.99,161.0,160.99,0.04223364]
["bitfinex-derivatives","SOLF0:USTF0",1762393173806,65.59,161.01,160.99,0.04223364]
["bitfinex-derivatives","SOLF0:USTF0",1762393174003,2.99,161.0,160.99,0.04223364]
["bitfinex-derivatives","SOLF0:USTF0",1762393174414,65.59,161.02,160.99,0.04223364]
["bitfinex-derivatives","SOLF0:USTF0",1762393175010,65.59,161.02,161.0,1.54330827]
["bitfinex-derivatives","SOLF0:USTF0",1762393175215,65.59,161.02,160.99,0.04223364]
["bitfinex-derivatives","SOLF0:USTF0",1762393175715,3.08,161.01,160.99,0.04223364]
["bitfinex-derivatives","SOLF0:USTF0",1762393176312,3.08,161.01,161.0,1.5427072]
["bitfinex-derivatives","SOLF0:USTF0",1762393176507,5.03618143,161.01,161.0,1.5427072]
["bitfinex-derivatives","SOLF0:USTF0",1762393176712,1.95618143,161.01,160.99,0.04223364]
["bitfinex-derivatives","SOLF0:USTF0",1762393176912,1.95618143,161.01,161.0,1.5427065]
["bitfinex-derivatives","SOLF0:USTF0",1762393178317,62.6,161.02,160.99,2.93223364]
["bitfinex-derivatives","SOLF0:USTF0",1762393178318,64.55618143,161.02,160.99,2.93223364]
["bitfinex-derivatives","SOLF0:USTF0",1762393178613,64.55618143,161.02,161.01,1.54160304]
["bitfinex-derivatives","SOLF0:USTF0",1762393178614,67.63618143,161.02,161.01,1.54160304]
["bitfinex-derivatives","SOLF0:USTF0",1762393179017,65.68,161.02,161.01,1.54160304]
["bitfinex-derivatives","SOLF0:USTF0",1762393179216,67.63618143,161.02,161.01,1.54160304]
["bitfinex-derivatives","SOLF0:USTF0",1762393180015,3.21,161.01,160.99,0.04223364]
["bitfinex-derivatives","SOLF0:USTF0",1762393180214,5.16618143,161.0,160.99,0.04223364]
["bitfinex-derivatives","SOLF0:USTF0",1762393182321,3.21,161.01,160.99,0.04223364]
["bitfinex-derivatives","SOLF0:USTF0",1762393183412,8.8009,161.01,160.99,0.04223364]
["bitfinex-derivatives","SOLF0:USTF0",1762393183613,3.21,161.0,160.99,0.04223364]
["bitfinex-derivatives","SOLF0:USTF0",1762393186021,8.8014,160.99,160.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762393186222,65.71,160.98,160.97,1.54130672]
["bitfinex-derivatives","SOLF0:USTF0",1762393191135,3.21,160.97,160.91,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762393191433,3.21,160.97,160.96,1.54325662]
["bitfinex-derivatives","SOLF0:USTF0",1762393192231,3.21,160.97,160.95,1.54325662]
["bitfinex-derivatives","SOLF0:USTF0",1762393192232,3.21,160.96,160.95,1.54325662]
["bitfinex-derivatives","SOLF0:USTF0",1762393192426,3.21,160.96,160.94,1.54406452]
["bitfinex-derivatives","SOLF0:USTF0",1762393192626,65.65,160.95,160.94,1.54406452]
["bitfinex-derivatives","SOLF0:USTF0",1762393193026,71.2428,160.95,160.94,1.54406452]
["bitfinex-derivatives","SOLF0:USTF0",1762393193936,3.21,160.94,160.93,1.54406452]
["bitfinex-derivatives","SOLF0:USTF0",1762393194235,8.8033,160.94,160.93,1.54417659]
["bitfinex-derivatives","SOLF0:USTF0",1762393194421,62.44,160.95,160.88,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393194422,3.21,160.93,160.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762393194625,71.2239,160.92,160.91,1.54437453]
["bitfinex-derivatives","SOLF0:USTF0",1762393195727,71.2239,160.92,160.85,11.64517086]
["bitfinex-derivatives","SOLF0:USTF0",1762393195728,3.21,160.91,160.9,1.54437453]
["bitfinex-derivatives","SOLF0:USTF0",1762393195929,3.21,160.9,160.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762393196228,3.21,160.88,160.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762393196534,8.8051,160.88,160.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762393197537,8.84875274,160.88,160.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762393198034,5.5955,160.87,160.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762393198732,8.8055,160.87,160.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762393198923,0.04365274,160.88,160.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393198924,71.2459,160.86,160.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393199929,8.8063,160.85,160.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393200134,8.8063,160.85,160.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762393202232,5.5966,160.84,160.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762393202536,29.8567,160.94,160.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762393202537,62.44,160.89,160.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762393202735,5.5937,160.92,160.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762393203038,62.44,160.91,160.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762393203734,62.44,160.91,160.81,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1762393203735,3.21,160.9,160.83,16.65530534]
["bitfinex-derivatives","SOLF0:USTF0",1762393203942,3.21,160.9,160.89,1.54138255]
["bitfinex-derivatives","SOLF0:USTF0",1762393204237,8.8044,160.9,160.88,1.54138255]
["bitfinex-derivatives","SOLF0:USTF0",1762393204537,65.69,160.89,160.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762393204740,65.69,160.89,160.88,1.54126337]
["bitfinex-derivatives","SOLF0:USTF0",1762393205037,3.21,160.88,160.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762393205335,3.21,160.88,160.81,1.96013448]
["bitfinex-derivatives","SOLF0:USTF0",1762393205336,1.96013448,160.87,160.79,11.64517086]
["bitfinex-derivatives","SOLF0:USTF0",1762393205634,62.48,160.89,160.67,26.8255956]
["bitfinex-derivatives","SOLF0:USTF0",1762393205635,1.96013448,160.8,160.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762393205938,67.69013448,160.8,160.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762393206437,3.21,160.79,160.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762393206640,5.17013448,160.78,160.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762393207138,64.48013448,160.8,160.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762393207335,67.69013448,160.8,160.79,1.53917882]
["bitfinex-derivatives","SOLF0:USTF0",1762393207636,67.69013448,160.8,160.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762393208337,3.21,160.78,160.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762393208736,3.21,160.76,160.74,1.53835239]
["bitfinex-derivatives","SOLF0:USTF0",1762393208940,65.75,160.75,160.74,1.53835239]
["bitfinex-derivatives","SOLF0:USTF0",1762393210436,2.92,160.74,160.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762393210738,2.92,160.73,160.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762393211239,2.92,160.71,160.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762393211446,56.76,160.7,160.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762393212538,0.04269676,160.67,160.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762393213340,0.04269676,160.67,160.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762393214239,2.96269676,160.67,160.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762393214445,2.96269676,160.67,160.66,1.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762393214644,2.92,160.66,160.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762393214939,2.92,160.65,160.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762393215144,2.92,160.65,160.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762393215447,31.4,160.68,160.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762393215647,2.92,160.66,160.65,1.5258246]
["bitfinex-derivatives","SOLF0:USTF0",1762393215848,2.92,160.66,160.64,1.5258246]
["bitfinex-derivatives","SOLF0:USTF0",1762393216247,2.92,160.66,160.65,1.5258246]
["bitfinex-derivatives","SOLF0:USTF0",1762393216443,0.04024445,160.67,160.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762393217444,0.04024445,160.67,160.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762393219945,0.04024445,160.67,160.63,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1762393220151,0.04024445,160.67,160.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762393220945,0.04024445,160.67,160.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762393221952,0.04024445,160.67,160.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762393223652,2.96024445,160.67,160.6,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393223953,0.04024445,160.67,160.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762393224640,0.04024445,160.67,160.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762393225947,0.04024445,160.67,160.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762393227054,0.04024445,160.67,160.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762393228651,2.92,160.74,160.67,8.6124]
["bitfinex-derivatives","SOLF0:USTF0",1762393228852,2.92,160.74,160.72,1.52139385]
["bitfinex-derivatives","SOLF0:USTF0",1762393229544,2.92,160.76,160.72,1.52139385]
["bitfinex-derivatives","SOLF0:USTF0",1762393229853,2.92,160.79,160.75,1.52139385]
["bitfinex-derivatives","SOLF0:USTF0",1762393230055,2.92,160.79,160.76,1.52139385]
["bitfinex-derivatives","SOLF0:USTF0",1762393230251,8.5185,160.79,160.76,1.52139385]
["bitfinex-derivatives","SOLF0:USTF0",1762393230457,2.92,160.77,160.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762393230657,2.92,160.77,160.71,1.52285136]
["bitfinex-derivatives","SOLF0:USTF0",1762393231160,2.92,160.72,160.7,0.00285136]
["bitfinex-derivatives","SOLF0:USTF0",1762393231457,2.92,160.72,160.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762393231759,2.92,160.72,160.65,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1762393232261,2.92,160.72,160.7,1.52380617]
["bitfinex-derivatives","SOLF0:USTF0",1762393232758,2.92,160.72,160.71,1.52380617]
["bitfinex-derivatives","SOLF0:USTF0",1762393236256,18.67,160.82,160.71,1.52380617]
["bitfinex-derivatives","SOLF0:USTF0",1762393236457,3.12,160.79,160.75,1.52380617]
["bitfinex-derivatives","SOLF0:USTF0",1762393236764,3.12,160.79,160.76,1.52380617]
["bitfinex-derivatives","SOLF0:USTF0",1762393236765,3.12,160.78,160.76,1.52380617]
["bitfinex-derivatives","SOLF0:USTF0",1762393237161,3.12,160.78,160.77,1.52380617]
["bitfinex-derivatives","SOLF0:USTF0",1762393239356,62.62,160.82,160.77,1.52380617]
["bitfinex-derivatives","SOLF0:USTF0",1762393239357,3.12,160.8,160.77,1.52380617]
["bitfinex-derivatives","SOLF0:USTF0",1762393239558,3.12,160.79,160.77,1.52380617]
["bitfinex-derivatives","SOLF0:USTF0",1762393239758,3.12,160.79,160.78,1.52380617]
["bitfinex-derivatives","SOLF0:USTF0",1762393239967,62.62,160.82,160.66,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393239968,5.5977,160.81,160.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762393240264,3.15,160.8,160.77,1.53198697]
["bitfinex-derivatives","SOLF0:USTF0",1762393240861,3.15,160.78,160.77,1.53198697]
["bitfinex-derivatives","SOLF0:USTF0",1762393241468,3.15,160.78,160.77,1.5717802]
["bitfinex-derivatives","SOLF0:USTF0",1762393241668,3.15,160.78,160.77,0.03979323]
["bitfinex-derivatives","SOLF0:USTF0",1762393242359,4.54097953,160.81,160.77,3.09979323]
["bitfinex-derivatives","SOLF0:USTF0",1762393242560,7.69097953,160.84,160.78,4.59468828]
["bitfinex-derivatives","SOLF0:USTF0",1762393242760,4.54097953,160.83,160.8,4.59468828]
["bitfinex-derivatives","SOLF0:USTF0",1762393242960,71.3857,160.87,160.81,4.59468828]
["bitfinex-derivatives","SOLF0:USTF0",1762393243163,3.15,160.85,160.84,1.53468828]
["bitfinex-derivatives","SOLF0:USTF0",1762393243368,3.15,160.85,160.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762393243564,3.15,160.85,160.84,1.53464839]
["bitfinex-derivatives","SOLF0:USTF0",1762393243766,3.15,160.85,160.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762393244065,3.15,160.85,160.84,1.53471353]
["bitfinex-derivatives","SOLF0:USTF0",1762393244369,3.15,160.86,160.84,1.53471353]
["bitfinex-derivatives","SOLF0:USTF0",1762393244570,3.15,160.86,160.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762393244771,3.15,160.84,160.82,1.53512651]
["bitfinex-derivatives","SOLF0:USTF0",1762393245458,8.7468,160.84,160.82,1.53512651]
["bitfinex-derivatives","SOLF0:USTF0",1762393245664,3.15,160.83,160.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393245863,3.15,160.83,160.81,1.53522768]
["bitfinex-derivatives","SOLF0:USTF0",1762393246865,8.7472,160.82,160.8,1.53522768]
["bitfinex-derivatives","SOLF0:USTF0",1762393247065,3.15,160.81,160.79,1.53522768]
["bitfinex-derivatives","SOLF0:USTF0",1762393247470,3.15,160.83,160.79,4.59522768]
["bitfinex-derivatives","SOLF0:USTF0",1762393247676,3.15,160.83,160.82,1.53522768]
["bitfinex-derivatives","SOLF0:USTF0",1762393247862,5.5967,160.84,160.82,1.53522768]
["bitfinex-derivatives","SOLF0:USTF0",1762393248066,3.15,160.84,160.82,1.53522768]
["bitfinex-derivatives","SOLF0:USTF0",1762393248372,3.15,160.85,160.83,1.53522768]
["bitfinex-derivatives","SOLF0:USTF0",1762393248766,65.79,160.87,160.83,1.53522768]
["bitfinex-derivatives","SOLF0:USTF0",1762393248968,65.79,160.87,160.85,1.53522768]
["bitfinex-derivatives","SOLF0:USTF0",1762393249272,65.79,160.87,160.86,1.53522768]
["bitfinex-derivatives","SOLF0:USTF0",1762393249970,5.5958,160.86,160.81,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762393250165,5.5958,160.86,160.85,1.53743811]
["bitfinex-derivatives","SOLF0:USTF0",1762393250365,8.7458,160.86,160.85,1.53743811]
["bitfinex-derivatives","SOLF0:USTF0",1762393250764,8.7458,160.86,160.84,1.53743811]
["bitfinex-derivatives","SOLF0:USTF0",1762393251968,5.5958,160.86,160.85,1.53743811]
["bitfinex-derivatives","SOLF0:USTF0",1762393252171,5.5958,160.86,160.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762393252376,5.5958,160.86,160.85,1.53676483]
["bitfinex-derivatives","SOLF0:USTF0",1762393252775,8.7458,160.86,160.85,1.53676483]
["bitfinex-derivatives","SOLF0:USTF0",1762393255877,8.7464,160.85,160.79,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1762393256077,8.7464,160.85,160.84,1.53529407]
["bitfinex-derivatives","SOLF0:USTF0",1762393256982,5.5966,160.84,160.79,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1762393257172,5.5966,160.84,160.83,1.53502276]
["bitfinex-derivatives","SOLF0:USTF0",1762393257368,8.7466,160.84,160.83,1.53502276]
["bitfinex-derivatives","SOLF0:USTF0",1762393258073,62.64,160.87,160.83,1.53502276]
["bitfinex-derivatives","SOLF0:USTF0",1762393258276,3.15,160.86,160.83,1.53502276]
["bitfinex-derivatives","SOLF0:USTF0",1762393258473,3.15,160.86,160.84,1.53502276]
["bitfinex-derivatives","SOLF0:USTF0",1762393258674,8.7458,160.86,160.85,1.53502276]
["bitfinex-derivatives","SOLF0:USTF0",1762393258873,8.7458,160.86,160.79,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1762393259074,8.7458,160.86,160.85,1.53461251]
["bitfinex-derivatives","SOLF0:USTF0",1762393259273,62.64,160.87,160.79,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1762393259274,5.5965,160.84,160.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762393259474,5.5965,160.84,160.83,1.53454146]
["bitfinex-derivatives","SOLF0:USTF0",1762393259673,5.5965,160.84,160.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762393260479,8.7469,160.83,160.79,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1762393260872,3.15,160.86,160.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762393261081,3.15,160.84,160.83,1.53509141]
["bitfinex-derivatives","SOLF0:USTF0",1762393261279,65.65,160.84,160.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762393261984,71.2466,160.84,160.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762393262184,71.2466,160.84,160.83,1.53550309]
["bitfinex-derivatives","SOLF0:USTF0",1762393262477,62.5,160.84,160.83,1.53550309]
["bitfinex-derivatives","SOLF0:USTF0",1762393262781,62.5,160.84,160.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762393265185,3.15,160.91,160.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762393265381,3.15,160.91,160.87,1.5356537]
["bitfinex-derivatives","SOLF0:USTF0",1762393265578,68.094,160.92,160.88,4.5956537]
["bitfinex-derivatives","SOLF0:USTF0",1762393265778,62.5,160.92,160.91,1.5356537]
["bitfinex-derivatives","SOLF0:USTF0",1762393265984,62.5,160.92,160.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762393266684,65.65,160.96,160.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762393266986,8.7428,160.95,160.88,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1762393267195,8.7428,160.95,160.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762393268795,62.5,160.96,160.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762393269098,62.5,161.02,160.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762393269290,3.15,161.01,160.99,1.5331569]
["bitfinex-derivatives","SOLF0:USTF0",1762393269895,3.15,161.01,160.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762393270092,3.15,161.01,160.98,6.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762393270292,5.5925,160.96,160.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762393270492,62.48,160.96,160.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762393271194,65.63,160.96,160.95,1.53207597]
["bitfinex-derivatives","SOLF0:USTF0",1762393272200,3.15,160.95,160.88,38.21]
["bitfinex-derivatives","SOLF0:USTF0",1762393272402,3.15,160.95,160.93,1.53191978]
["bitfinex-derivatives","SOLF0:USTF0",1762393272599,3.15,160.94,160.93,1.53191978]
["bitfinex-derivatives","SOLF0:USTF0",1762393273996,3.15,160.94,160.88,38.21]
["bitfinex-derivatives","SOLF0:USTF0",1762393276301,65.63,160.96,160.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762393276501,3.15,160.95,160.94,1.53194041]
["bitfinex-derivatives","SOLF0:USTF0",1762393277493,62.48,160.96,160.94,1.53194041]
["bitfinex-derivatives","SOLF0:USTF0",1762393277693,3.15,160.99,160.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762393277694,65.61,160.99,160.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762393277898,65.61,160.99,160.97,1.53194041]
["bitfinex-derivatives","SOLF0:USTF0",1762393278097,3.15,160.98,160.97,1.53194041]
["bitfinex-derivatives","SOLF0:USTF0",1762393278300,3.15,160.98,160.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762393278497,3.15,160.98,160.96,1.53257797]
["bitfinex-derivatives","SOLF0:USTF0",1762393278705,8.7418,160.98,160.96,1.53257797]
["bitfinex-derivatives","SOLF0:USTF0",1762393278890,3.15,160.97,160.96,1.53257797]
["bitfinex-derivatives","SOLF0:USTF0",1762393279091,3.15,160.97,160.91,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393279390,3.15,160.95,160.94,1.53345116]
["bitfinex-derivatives","SOLF0:USTF0",1762393279590,3.15,160.95,160.93,1.53345116]
["bitfinex-derivatives","SOLF0:USTF0",1762393279800,3.15,160.95,160.89,38.21]
["bitfinex-derivatives","SOLF0:USTF0",1762393279801,3.15,160.95,160.94,1.53345116]
["bitfinex-derivatives","SOLF0:USTF0",1762393280001,3.15,160.95,160.89,38.21]
["bitfinex-derivatives","SOLF0:USTF0",1762393280204,3.15,160.95,160.94,1.53342042]
["bitfinex-derivatives","SOLF0:USTF0",1762393282004,8.7429,160.95,160.93,1.53342042]
["bitfinex-derivatives","SOLF0:USTF0",1762393282305,8.7429,160.95,160.94,1.53342042]
["bitfinex-derivatives","SOLF0:USTF0",1762393282911,8.7429,160.95,160.89,38.21]
["bitfinex-derivatives","SOLF0:USTF0",1762393283098,3.15,160.94,160.93,1.53545582]
["bitfinex-derivatives","SOLF0:USTF0",1762393283293,3.15,160.93,160.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393283499,3.15,160.93,160.9,1.53610754]
["bitfinex-derivatives","SOLF0:USTF0",1762393284209,3.15,160.91,160.9,1.53610754]
["bitfinex-derivatives","SOLF0:USTF0",1762393284599,3.15,160.91,160.89,1.53610754]
["bitfinex-derivatives","SOLF0:USTF0",1762393285503,5.5944,160.9,160.89,1.53610754]
["bitfinex-derivatives","SOLF0:USTF0",1762393285706,8.7444,160.9,160.88,1.53610754]
["bitfinex-derivatives","SOLF0:USTF0",1762393285909,62.46,160.94,160.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762393286206,7.59631371,161.08,160.93,1.53610754]
["bitfinex-derivatives","SOLF0:USTF0",1762393286207,76.30250558,161.0,160.93,1.53610754]
["bitfinex-derivatives","SOLF0:USTF0",1762393286401,3.15,160.99,160.95,1.53610754]
["bitfinex-derivatives","SOLF0:USTF0",1762393286600,3.15,160.99,160.96,1.53610754]
["bitfinex-derivatives","SOLF0:USTF0",1762393286799,65.61,161.0,160.97,1.53610754]
["bitfinex-derivatives","SOLF0:USTF0",1762393286998,65.61,161.0,160.98,1.53610754]
["bitfinex-derivatives","SOLF0:USTF0",1762393286999,62.46,161.0,160.98,1.53610754]
["bitfinex-derivatives","SOLF0:USTF0",1762393287304,3.15,161.08,161.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762393287508,5.10140558,161.11,161.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762393287801,3.15,161.1,161.07,1.53628064]
["bitfinex-derivatives","SOLF0:USTF0",1762393288006,3.15,161.1,161.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762393288203,3.15,161.1,161.07,1.53620456]
["bitfinex-derivatives","SOLF0:USTF0",1762393288406,3.15,161.1,161.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762393288407,3.15,161.1,161.06,1.53620456]
["bitfinex-derivatives","SOLF0:USTF0",1762393288703,3.15,161.09,160.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762393288907,3.15,161.09,161.03,1.53489672]
["bitfinex-derivatives","SOLF0:USTF0",1762393289100,3.15,161.09,160.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762393289408,3.15,161.09,161.03,1.53484569]
["bitfinex-derivatives","SOLF0:USTF0",1762393289796,3.15,161.06,161.03,1.53484569]
["bitfinex-derivatives","SOLF0:USTF0",1762393290701,3.15,161.05,161.03,1.53484569]
["bitfinex-derivatives","SOLF0:USTF0",1762393291008,3.15,161.05,161.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393291210,3.15,161.05,161.02,1.5337003]
["bitfinex-derivatives","SOLF0:USTF0",1762393292009,8.7394,161.05,161.02,1.5337003]
["bitfinex-derivatives","SOLF0:USTF0",1762393292406,3.15,161.04,161.03,1.5337003]
["bitfinex-derivatives","SOLF0:USTF0",1762393292603,3.15,161.04,160.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762393292804,3.15,161.04,161.01,1.5335432]
["bitfinex-derivatives","SOLF0:USTF0",1762393293001,5.5899,161.03,161.02,1.5335432]
["bitfinex-derivatives","SOLF0:USTF0",1762393293206,3.15,161.03,160.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762393293412,3.15,161.03,160.99,1.5338693]
["bitfinex-derivatives","SOLF0:USTF0",1762393293609,5.10140558,161.05,160.99,1.5338693]
["bitfinex-derivatives","SOLF0:USTF0",1762393293610,3.15,161.0,160.99,1.5338693]
["bitfinex-derivatives","SOLF0:USTF0",1762393297712,5.5913,160.99,160.98,6.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762393297907,3.13,160.98,160.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762393298809,3.13,160.98,160.96,1.53479907]
["bitfinex-derivatives","SOLF0:USTF0",1762393299009,8.7219,160.98,160.96,1.53479907]
["bitfinex-derivatives","SOLF0:USTF0",1762393299215,3.13,161.06,160.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762393299414,3.13,161.04,160.98,1.53479907]
["bitfinex-derivatives","SOLF0:USTF0",1762393299611,3.13,161.03,161.0,1.53479907]
["bitfinex-derivatives","SOLF0:USTF0",1762393299818,3.13,161.01,160.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762393300118,3.13,161.01,160.99,1.53475001]
["bitfinex-derivatives","SOLF0:USTF0",1762393300320,3.13,161.01,161.0,1.53475001]
["bitfinex-derivatives","SOLF0:USTF0",1762393300506,5.5902,161.02,161.0,1.53475001]
["bitfinex-derivatives","SOLF0:USTF0",1762393300507,3.1,161.03,161.0,1.53475001]
["bitfinex-derivatives","SOLF0:USTF0",1762393301116,62.48,161.04,161.0,4.45475001]
["bitfinex-derivatives","SOLF0:USTF0",1762393301315,62.48,161.04,161.02,1.53521172]
["bitfinex-derivatives","SOLF0:USTF0",1762393301519,62.48,161.04,161.03,1.53521172]
["bitfinex-derivatives","SOLF0:USTF0",1762393301822,62.48,161.04,161.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762393302026,62.48,161.04,161.02,1.53510917]
["bitfinex-derivatives","SOLF0:USTF0",1762393302415,65.58,161.04,161.02,1.53510917]
["bitfinex-derivatives","SOLF0:USTF0",1762393302723,65.58,161.04,161.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762393303026,65.58,161.04,161.01,1.53549242]
["bitfinex-derivatives","SOLF0:USTF0",1762393303814,3.1,161.03,160.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762393304010,3.1,161.03,160.98,1.53617628]
["bitfinex-derivatives","SOLF0:USTF0",1762393304212,67.58140558,161.04,160.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762393304213,3.1,161.0,160.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762393304422,3.1,160.98,160.96,1.5372657]
["bitfinex-derivatives","SOLF0:USTF0",1762393304621,3.1,160.97,160.96,1.5372657]
["bitfinex-derivatives","SOLF0:USTF0",1762393304818,3.1,160.97,160.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762393305014,3.1,160.97,160.94,1.53744384]
["bitfinex-derivatives","SOLF0:USTF0",1762393305215,8.6923,160.96,160.94,1.53744384]
["bitfinex-derivatives","SOLF0:USTF0",1762393305412,3.1,160.95,160.94,1.53744384]
["bitfinex-derivatives","SOLF0:USTF0",1762393305617,3.1,160.95,160.85,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1762393305814,5.10140558,160.98,160.83,11.51591652]
["bitfinex-derivatives","SOLF0:USTF0",1762393305815,3.1,160.93,160.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762393306319,53.24,160.92,160.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762393306515,53.24,160.92,160.9,1.53867506]
["bitfinex-derivatives","SOLF0:USTF0",1762393306719,3.1,160.91,160.9,1.53867506]
["bitfinex-derivatives","SOLF0:USTF0",1762393307124,53.24,160.92,160.9,1.53867506]
["bitfinex-derivatives","SOLF0:USTF0",1762393307525,53.24,160.92,160.91,1.53867506]
["bitfinex-derivatives","SOLF0:USTF0",1762393307728,3.1,160.94,160.91,1.53867506]
["bitfinex-derivatives","SOLF0:USTF0",1762393307926,54.46,160.94,160.91,1.53867506]
["bitfinex-derivatives","SOLF0:USTF0",1762393308228,3.1,160.93,160.91,1.53867506]
["bitfinex-derivatives","SOLF0:USTF0",1762393309129,3.1,160.92,160.91,1.53867506]
["bitfinex-derivatives","SOLF0:USTF0",1762393310229,8.6935,160.93,160.91,1.53867506]
["bitfinex-derivatives","SOLF0:USTF0",1762393313530,3.1,160.92,160.91,1.53867506]
["bitfinex-derivatives","SOLF0:USTF0",1762393317933,5.5928,160.95,160.91,1.53867506]
["bitfinex-derivatives","SOLF0:USTF0",1762393318128,3.1,160.97,160.91,4.45867506]
["bitfinex-derivatives","SOLF0:USTF0",1762393318428,11.1812,161.02,160.93,1.53867506]
["bitfinex-derivatives","SOLF0:USTF0",1762393318429,65.56,160.96,160.93,1.53867506]
["bitfinex-derivatives","SOLF0:USTF0",1762393318633,13.56,160.96,160.93,1.53867506]
["bitfinex-derivatives","SOLF0:USTF0",1762393319837,3.1,160.94,160.93,1.53867506]
["bitfinex-derivatives","SOLF0:USTF0",1762393320733,8.6933,160.93,160.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762393320931,8.6933,160.93,160.91,1.54021906]
["bitfinex-derivatives","SOLF0:USTF0",1762393321535,3.1,160.92,160.9,1.54021906]
["bitfinex-derivatives","SOLF0:USTF0",1762393321732,5.5933,160.93,160.84,73.51591652]
["bitfinex-derivatives","SOLF0:USTF0",1762393321733,5.5933,160.93,160.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762393321930,3.1,160.91,160.89,1.54021163]
["bitfinex-derivatives","SOLF0:USTF0",1762393322131,3.1,160.93,160.89,1.54021163]
["bitfinex-derivatives","SOLF0:USTF0",1762393322330,8.6921,160.97,160.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762393322536,8.6921,160.97,160.94,1.53959063]
["bitfinex-derivatives","SOLF0:USTF0",1762393322739,3.1,160.97,160.94,1.53959063]
["bitfinex-derivatives","SOLF0:USTF0",1762393323038,8.6924,160.96,160.94,1.53959063]
["bitfinex-derivatives","SOLF0:USTF0",1762393323236,8.6924,160.96,160.93,1.53959063]
["bitfinex-derivatives","SOLF0:USTF0",1762393323634,3.1,160.95,160.93,1.53959063]
["bitfinex-derivatives","SOLF0:USTF0",1762393323835,8.6927,160.95,160.93,1.53959063]
["bitfinex-derivatives","SOLF0:USTF0",1762393324031,3.1,160.97,160.93,4.45959063]
["bitfinex-derivatives","SOLF0:USTF0",1762393324228,3.1,160.97,160.95,1.5395165]
["bitfinex-derivatives","SOLF0:USTF0",1762393324639,3.1,160.97,160.94,1.5395165]
["bitfinex-derivatives","SOLF0:USTF0",1762393324839,3.1,160.97,160.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762393325042,8.6922,160.97,160.94,1.53950056]
["bitfinex-derivatives","SOLF0:USTF0",1762393326841,3.1,160.95,160.94,1.53950056]
["bitfinex-derivatives","SOLF0:USTF0",1762393327137,3.1,160.95,160.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762393327332,5.592,160.97,160.93,1.5397114]
["bitfinex-derivatives","SOLF0:USTF0",1762393327538,3.1,160.96,160.93,1.5397114]
["bitfinex-derivatives","SOLF0:USTF0",1762393327735,3.1,161.0,160.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762393327939,3.1,161.0,160.89,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393327940,3.1,161.03,160.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762393328141,3.1,161.03,161.0,1.5397114]
["bitfinex-derivatives","SOLF0:USTF0",1762393328340,3.1,161.03,161.01,1.5397114]
["bitfinex-derivatives","SOLF0:USTF0",1762393328545,3.1,161.03,160.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762393328842,3.1,161.03,161.01,1.53868188]
["bitfinex-derivatives","SOLF0:USTF0",1762393329941,3.04,161.04,161.01,1.53868188]
["bitfinex-derivatives","SOLF0:USTF0",1762393330244,3.04,161.04,161.02,1.53868188]
["bitfinex-derivatives","SOLF0:USTF0",1762393330439,3.04,161.04,160.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762393330647,3.04,161.04,161.01,1.53869942]
["bitfinex-derivatives","SOLF0:USTF0",1762393330941,8.6297,161.04,161.01,1.53869942]
["bitfinex-derivatives","SOLF0:USTF0",1762393331137,3.04,161.04,161.0,1.53869942]
["bitfinex-derivatives","SOLF0:USTF0",1762393331638,3.04,161.04,161.01,1.53869942]
["bitfinex-derivatives","SOLF0:USTF0",1762393331941,3.04,161.04,160.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762393332138,62.48,161.05,161.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762393332446,62.48,161.05,161.04,1.53861962]
["bitfinex-derivatives","SOLF0:USTF0",1762393332634,62.48,161.05,161.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762393332839,62.48,161.05,161.04,1.5382657]
["bitfinex-derivatives","SOLF0:USTF0",1762393333652,5.5876,161.1,161.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762393333837,3.04,161.11,161.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762393334144,3.04,161.12,161.09,1.5382657]
["bitfinex-derivatives","SOLF0:USTF0",1762393334346,3.04,161.12,161.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762393334543,3.04,161.12,161.08,1.53743214]
["bitfinex-derivatives","SOLF0:USTF0",1762393334744,3.04,161.12,161.08,1.53754455]
["bitfinex-derivatives","SOLF0:USTF0",1762393335246,3.04,161.09,161.08,1.53754455]
["bitfinex-derivatives","SOLF0:USTF0",1762393335546,3.04,161.09,161.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762393335748,3.04,161.07,161.06,1.53710037]
["bitfinex-derivatives","SOLF0:USTF0",1762393336536,8.6287,161.07,160.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762393336741,8.6287,161.07,161.04,1.53684888]
["bitfinex-derivatives","SOLF0:USTF0",1762393337442,8.6287,161.07,161.05,1.53684888]
["bitfinex-derivatives","SOLF0:USTF0",1762393337643,5.5891,161.06,161.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762393337844,5.5891,161.06,161.04,1.53669036]
["bitfinex-derivatives","SOLF0:USTF0",1762393341050,3.04,161.04,161.03,1.53590877]
["bitfinex-derivatives","SOLF0:USTF0",1762393341252,3.04,161.04,161.02,1.53590877]
["bitfinex-derivatives","SOLF0:USTF0",1762393342959,8.6298,161.04,161.02,1.53590877]
["bitfinex-derivatives","SOLF0:USTF0",1762393343746,3.04,161.11,161.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762393343951,3.04,161.11,161.05,1.53590877]
["bitfinex-derivatives","SOLF0:USTF0",1762393344154,3.04,161.11,161.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762393344452,3.04,161.11,161.05,1.53508174]
["bitfinex-derivatives","SOLF0:USTF0",1762393344848,3.04,161.07,161.05,1.53508174]
["bitfinex-derivatives","SOLF0:USTF0",1762393345051,11.1723,161.14,160.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762393345052,3.04,161.05,160.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762393345255,3.04,161.04,161.01,1.53520973]
["bitfinex-derivatives","SOLF0:USTF0",1762393345560,3.04,161.02,160.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762393345866,3.04,161.0,160.99,1.53537075]
["bitfinex-derivatives","SOLF0:USTF0",1762393346658,3.04,160.99,160.9,11.51591652]
["bitfinex-derivatives","SOLF0:USTF0",1762393346861,3.04,160.97,160.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393347361,3.04,160.97,160.87,79.11121652]
["bitfinex-derivatives","SOLF0:USTF0",1762393347560,3.04,160.97,160.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393347762,3.04,160.97,160.94,1.53605865]
["bitfinex-derivatives","SOLF0:USTF0",1762393347960,3.04,160.95,160.93,1.53605865]
["bitfinex-derivatives","SOLF0:USTF0",1762393348258,3.04,160.95,160.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393348459,3.04,160.95,160.92,1.53610915]
["bitfinex-derivatives","SOLF0:USTF0",1762393348852,8.633,160.94,160.93,1.53610915]
["bitfinex-derivatives","SOLF0:USTF0",1762393349051,8.633,160.94,160.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393349361,3.04,160.93,160.92,1.53620144]
["bitfinex-derivatives","SOLF0:USTF0",1762393349860,21.1,160.98,160.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393349861,3.04,160.91,160.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393350052,3.04,160.91,160.9,1.53615401]
["bitfinex-derivatives","SOLF0:USTF0",1762393350954,3.04,160.89,160.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762393351859,3.04,160.89,160.86,1.53608084]
["bitfinex-derivatives","SOLF0:USTF0",1762393352056,3.04,160.87,160.86,1.53608084]
["bitfinex-derivatives","SOLF0:USTF0",1762393352261,3.04,160.87,160.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762393352460,3.04,160.89,160.86,1.53572912]
["bitfinex-derivatives","SOLF0:USTF0",1762393352665,3.04,160.89,160.87,1.53572912]
["bitfinex-derivatives","SOLF0:USTF0",1762393352964,3.04,160.89,160.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762393353261,3.04,160.89,160.85,1.53581948]
["bitfinex-derivatives","SOLF0:USTF0",1762393353457,3.04,160.88,160.85,1.53581948]
["bitfinex-derivatives","SOLF0:USTF0",1762393354057,3.04,160.87,160.85,1.53581948]
["bitfinex-derivatives","SOLF0:USTF0",1762393354663,8.6372,160.83,160.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762393354862,3.04,160.83,160.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762393355654,3.04,160.83,160.82,1.53428174]
["bitfinex-derivatives","SOLF0:USTF0",1762393356664,62.72,160.9,160.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762393356665,8.5054,160.88,160.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762393356856,2.91,160.87,160.84,1.53330063]
["bitfinex-derivatives","SOLF0:USTF0",1762393357168,2.91,160.87,160.85,1.53330063]
["bitfinex-derivatives","SOLF0:USTF0",1762393357358,2.91,160.87,160.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762393357557,5.5954,160.88,160.85,1.53270151]
["bitfinex-derivatives","SOLF0:USTF0",1762393357762,2.91,160.87,160.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762393358056,2.91,160.86,160.84,1.53275072]
["bitfinex-derivatives","SOLF0:USTF0",1762393358262,2.91,160.86,160.82,1.53275072]
["bitfinex-derivatives","SOLF0:USTF0",1762393358464,2.91,160.86,160.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762393358666,2.91,160.84,160.83,1.53254637]
["bitfinex-derivatives","SOLF0:USTF0",1762393358863,2.91,160.84,160.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762393359171,2.91,160.84,160.82,1.53259368]
["bitfinex-derivatives","SOLF0:USTF0",1762393359372,2.91,160.84,160.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762393359559,2.91,160.84,160.82,1.53180535]
["bitfinex-derivatives","SOLF0:USTF0",1762393361164,3.01,160.94,160.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762393361466,3.01,160.92,160.85,1.5303321]
["bitfinex-derivatives","SOLF0:USTF0",1762393361665,3.01,160.89,160.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762393361866,3.01,160.89,160.85,1.53029718]
["bitfinex-derivatives","SOLF0:USTF0",1762393362254,8.6054,160.88,160.85,1.53029718]
["bitfinex-derivatives","SOLF0:USTF0",1762393362458,3.01,160.88,160.85,1.53029718]
["bitfinex-derivatives","SOLF0:USTF0",1762393362859,3.01,160.88,160.84,1.53029718]
["bitfinex-derivatives","SOLF0:USTF0",1762393363064,3.01,160.88,160.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762393363065,8.6062,160.85,160.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762393363264,3.01,160.85,160.82,1.52986309]
["bitfinex-derivatives","SOLF0:USTF0",1762393363464,3.01,160.85,160.81,1.52986309]
["bitfinex-derivatives","SOLF0:USTF0",1762393363664,8.6071,160.83,160.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762393363863,8.6071,160.83,160.81,1.52963917]
["bitfinex-derivatives","SOLF0:USTF0",1762393364066,3.01,160.82,160.81,1.52963917]
["bitfinex-derivatives","SOLF0:USTF0",1762393367875,8.6076,160.82,160.8,1.52963917]
["bitfinex-derivatives","SOLF0:USTF0",1762393368173,8.6076,160.82,160.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762393368379,8.6076,160.82,160.8,1.52699076]
["bitfinex-derivatives","SOLF0:USTF0",1762393368764,8.6078,160.81,160.79,1.52699076]
["bitfinex-derivatives","SOLF0:USTF0",1762393371271,3.01,160.86,160.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762393371470,3.01,160.86,160.82,1.52699076]
["bitfinex-derivatives","SOLF0:USTF0",1762393371669,3.01,160.86,160.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762393371868,5.5968,160.84,160.82,1.52497815]
["bitfinex-derivatives","SOLF0:USTF0",1762393372269,5.5968,160.84,160.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762393372470,5.5968,160.84,160.82,1.52474667]
["bitfinex-derivatives","SOLF0:USTF0",1762393373568,5.5968,160.84,160.83,1.52474667]
["bitfinex-derivatives","SOLF0:USTF0",1762393373776,8.607,160.83,160.76,42.80613465]
["bitfinex-derivatives","SOLF0:USTF0",1762393373970,8.607,160.83,160.82,1.52458956]
["bitfinex-derivatives","SOLF0:USTF0",1762393374171,8.607,160.83,160.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762393374366,3.01,160.82,160.81,1.52470553]
["bitfinex-derivatives","SOLF0:USTF0",1762393374568,8.6076,160.81,160.8,5.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762393374776,3.01,160.8,160.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762393374977,65.83,160.8,160.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762393375273,5.5984,160.79,160.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762393375671,62.82,160.8,160.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762393376080,65.83,160.8,160.79,1.52461367]
["bitfinex-derivatives","SOLF0:USTF0",1762393376975,71.4281,160.8,160.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762393377176,3.01,160.87,160.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762393377373,3.01,160.85,160.8,1.5245561]
["bitfinex-derivatives","SOLF0:USTF0",1762393377578,3.01,160.85,160.82,1.5245561]
["bitfinex-derivatives","SOLF0:USTF0",1762393377769,3.01,160.85,160.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762393377971,3.01,160.85,160.81,1.52450866]
["bitfinex-derivatives","SOLF0:USTF0",1762393378470,3.01,160.83,160.81,1.52450866]
["bitfinex-derivatives","SOLF0:USTF0",1762393378980,3.01,160.82,160.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393379182,3.01,160.82,160.79,1.52511686]
["bitfinex-derivatives","SOLF0:USTF0",1762393380078,5.5976,160.81,160.79,1.52511686]
["bitfinex-derivatives","SOLF0:USTF0",1762393381474,5.597,160.83,160.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762393381670,5.597,160.83,160.8,1.52511686]
["bitfinex-derivatives","SOLF0:USTF0",1762393381877,5.597,160.83,160.8,1.52789218]
["bitfinex-derivatives","SOLF0:USTF0",1762393382076,8.607,160.83,160.81,1.52789218]
["bitfinex-derivatives","SOLF0:USTF0",1762393382279,8.607,160.83,160.77,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762393382481,8.607,160.83,160.81,1.52869861]
["bitfinex-derivatives","SOLF0:USTF0",1762393383776,3.01,160.82,160.81,1.52869861]
["bitfinex-derivatives","SOLF0:USTF0",1762393383976,3.01,160.81,160.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762393384177,3.01,160.81,160.78,1.53001551]
["bitfinex-derivatives","SOLF0:USTF0",1762393384587,3.01,160.78,160.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762393384787,65.79,160.77,160.76,1.53109672]
["bitfinex-derivatives","SOLF0:USTF0",1762393385478,71.389,160.77,160.76,1.53109672]
["bitfinex-derivatives","SOLF0:USTF0",1762393385684,62.78,160.77,160.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762393385883,62.76,160.79,160.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762393386176,3.01,160.84,160.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762393386377,3.01,160.82,160.8,1.53322524]
["bitfinex-derivatives","SOLF0:USTF0",1762393386582,3.01,160.8,160.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762393386778,3.01,160.8,160.79,1.53331073]
["bitfinex-derivatives","SOLF0:USTF0",1762393387378,3.01,160.82,160.79,1.53331073]
["bitfinex-derivatives","SOLF0:USTF0",1762393387581,3.01,160.82,160.74,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762393387781,3.01,160.82,160.8,1.53453616]
["bitfinex-derivatives","SOLF0:USTF0",1762393388384,3.01,160.82,160.79,1.53453616]
["bitfinex-derivatives","SOLF0:USTF0",1762393388988,5.5977,160.81,160.79,1.53453616]
["bitfinex-derivatives","SOLF0:USTF0",1762393390287,8.5277,160.81,160.79,1.53453616]
["bitfinex-derivatives","SOLF0:USTF0",1762393393787,2.93,160.81,160.79,1.53453616]
["bitfinex-derivatives","SOLF0:USTF0",1762393395685,2.93,160.81,160.8,1.53453616]
["bitfinex-derivatives","SOLF0:USTF0",1762393398293,2.93,160.82,160.76,11.51591652]
["bitfinex-derivatives","SOLF0:USTF0",1762393398482,2.93,160.82,160.81,1.54922135]
["bitfinex-derivatives","SOLF0:USTF0",1762393399688,2.93,160.78,160.76,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393399892,2.93,160.78,160.73,14.66591652]
["bitfinex-derivatives","SOLF0:USTF0",1762393400084,2.93,160.78,160.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762393400590,8.5286,160.78,160.77,1.54986467]
["bitfinex-derivatives","SOLF0:USTF0",1762393401391,5.5981,160.8,160.77,4.69986467]
["bitfinex-derivatives","SOLF0:USTF0",1762393401694,5.5981,160.8,160.78,1.54986467]
["bitfinex-derivatives","SOLF0:USTF0",1762393401887,5.5981,160.8,160.79,1.54986467]
["bitfinex-derivatives","SOLF0:USTF0",1762393402081,5.5981,160.8,160.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762393402288,8.5281,160.8,160.79,1.54983664]
["bitfinex-derivatives","SOLF0:USTF0",1762393403698,62.68,160.83,160.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762393403894,62.68,160.83,160.81,1.54983664]
["bitfinex-derivatives","SOLF0:USTF0",1762393404587,2.93,160.82,160.81,1.54983664]
["bitfinex-derivatives","SOLF0:USTF0",1762393404793,2.93,160.82,160.78,11.51591652]
["bitfinex-derivatives","SOLF0:USTF0",1762393404987,2.93,160.82,160.79,1.55024135]
["bitfinex-derivatives","SOLF0:USTF0",1762393405794,2.93,160.82,160.8,1.55024135]
["bitfinex-derivatives","SOLF0:USTF0",1762393405993,2.93,160.82,160.78,11.51591652]
["bitfinex-derivatives","SOLF0:USTF0",1762393406293,8.5276,160.81,160.8,1.55015579]
["bitfinex-derivatives","SOLF0:USTF0",1762393411103,71.1676,160.81,160.8,1.55015579]
["bitfinex-derivatives","SOLF0:USTF0",1762393412400,2.93,160.78,160.76,11.51591652]
["bitfinex-derivatives","SOLF0:USTF0",1762393412598,65.55,160.77,160.75,11.51591652]
["bitfinex-derivatives","SOLF0:USTF0",1762393412792,65.57,160.77,160.75,11.51591652]
["bitfinex-derivatives","SOLF0:USTF0",1762393413998,71.169,160.77,160.75,11.51591652]
["bitfinex-derivatives","SOLF0:USTF0",1762393414191,71.169,160.77,160.72,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393414192,71.169,160.77,160.74,14.66591652]
["bitfinex-derivatives","SOLF0:USTF0",1762393414793,5.5994,160.76,160.74,11.51591652]
["bitfinex-derivatives","SOLF0:USTF0",1762393415005,62.64,160.77,160.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762393415198,68.2391,160.77,160.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762393416403,62.64,160.77,160.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762393416599,62.64,160.77,160.76,14.68591652]
["bitfinex-derivatives","SOLF0:USTF0",1762393417200,5.5978,160.81,160.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762393417399,5.5978,160.81,160.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762393417601,3.14,160.8,160.78,11.63015172]
["bitfinex-derivatives","SOLF0:USTF0",1762393417801,8.7379,160.8,160.79,1.55088782]
["bitfinex-derivatives","SOLF0:USTF0",1762393418001,71.3979,160.8,160.79,1.55088782]
["bitfinex-derivatives","SOLF0:USTF0",1762393420199,3.19,160.79,160.78,1.55088782]
["bitfinex-derivatives","SOLF0:USTF0",1762393420605,8.7886,160.78,160.77,1.55088782]
["bitfinex-derivatives","SOLF0:USTF0",1762393421718,10.74958057,160.78,160.77,1.55088782]
["bitfinex-derivatives","SOLF0:USTF0",1762393422218,3.19,160.76,160.73,14.56015172]
["bitfinex-derivatives","SOLF0:USTF0",1762393422409,62.62,160.75,160.73,14.56015172]
["bitfinex-derivatives","SOLF0:USTF0",1762393422616,65.81,160.75,160.73,11.63015172]
["bitfinex-derivatives","SOLF0:USTF0",1762393422813,65.81,160.75,160.72,14.56015172]
["bitfinex-derivatives","SOLF0:USTF0",1762393423122,65.81,160.75,160.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762393423513,62.62,160.75,160.72,14.56015172]
["bitfinex-derivatives","SOLF0:USTF0",1762393424822,71.4097,160.75,160.72,14.56015172]
["bitfinex-derivatives","SOLF0:USTF0",1762393425919,65.81,160.75,160.72,14.56015172]
["bitfinex-derivatives","SOLF0:USTF0",1762393426818,65.81,160.75,160.73,11.63015172]
["bitfinex-derivatives","SOLF0:USTF0",1762393427521,62.62,160.75,160.73,11.63015172]
["bitfinex-derivatives","SOLF0:USTF0",1762393427727,1.96098057,160.8,160.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762393427916,65.77,160.79,160.78,1.54973396]
["bitfinex-derivatives","SOLF0:USTF0",1762393429020,71.3684,160.79,160.78,1.54973396]
["bitfinex-derivatives","SOLF0:USTF0",1762393430426,71.3684,160.79,160.72,14.55300476]
["bitfinex-derivatives","SOLF0:USTF0",1762393430427,3.19,160.76,160.72,14.55300476]
["bitfinex-derivatives","SOLF0:USTF0",1762393430723,62.58,160.75,160.73,14.55300476]
["bitfinex-derivatives","SOLF0:USTF0",1762393431223,62.58,160.75,160.73,11.62300476]
["bitfinex-derivatives","SOLF0:USTF0",1762393432125,62.58,160.75,160.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762393432714,8.7886,160.78,160.74,14.55300476]
["bitfinex-derivatives","SOLF0:USTF0",1762393432913,62.58,160.75,160.74,14.55300476]
["bitfinex-derivatives","SOLF0:USTF0",1762393433116,62.58,160.75,160.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762393435126,62.58,160.75,160.74,14.55367661]
["bitfinex-derivatives","SOLF0:USTF0",1762393435724,62.58,160.75,160.73,11.62367661]
["bitfinex-derivatives","SOLF0:USTF0",1762393436228,62.58,160.75,160.73,14.55367661]
["bitfinex-derivatives","SOLF0:USTF0",1762393437527,62.58,160.75,160.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762393438733,5.599,160.77,160.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762393438929,5.599,160.77,160.75,11.62250947]
["bitfinex-derivatives","SOLF0:USTF0",1762393439733,8.789,160.77,160.75,11.62250947]
["bitfinex-derivatives","SOLF0:USTF0",1762393440428,62.58,160.78,160.74,11.62250947]
["bitfinex-derivatives","SOLF0:USTF0",1762393440429,8.7895,160.76,160.74,11.62250947]
["bitfinex-derivatives","SOLF0:USTF0",1762393440633,65.77,160.75,160.74,11.62250947]
["bitfinex-derivatives","SOLF0:USTF0",1762393440835,3.19,160.74,160.73,11.62250947]
["bitfinex-derivatives","SOLF0:USTF0",1762393441923,3.19,160.74,160.72,11.62250947]
["bitfinex-derivatives","SOLF0:USTF0",1762393442832,62.58,160.75,160.73,11.62250947]
["bitfinex-derivatives","SOLF0:USTF0",1762393443223,65.77,160.75,160.73,11.62250947]
["bitfinex-derivatives","SOLF0:USTF0",1762393445332,62.58,160.75,160.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762393445528,62.58,160.75,160.74,14.55250947]
["bitfinex-derivatives","SOLF0:USTF0",1762393446327,62.58,160.75,160.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762393447532,65.77,160.78,160.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762393447739,71.3687,160.78,160.75,11.62264501]
["bitfinex-derivatives","SOLF0:USTF0",1762393447938,3.19,160.77,160.74,11.62264501]
["bitfinex-derivatives","SOLF0:USTF0",1762393448439,3.19,160.76,160.74,11.62264501]
["bitfinex-derivatives","SOLF0:USTF0",1762393448636,3.19,160.74,160.73,11.62264501]
["bitfinex-derivatives","SOLF0:USTF0",1762393448939,3.19,160.73,160.72,11.62264501]
["bitfinex-derivatives","SOLF0:USTF0",1762393449238,62.58,160.74,160.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762393449437,62.58,160.74,160.73,14.55264501]
["bitfinex-derivatives","SOLF0:USTF0",1762393451739,62.58,160.74,160.73,11.62264501]
["bitfinex-derivatives","SOLF0:USTF0",1762393452637,3.12,160.82,160.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762393452842,3.12,160.81,160.78,1.55014937]
["bitfinex-derivatives","SOLF0:USTF0",1762393453038,19.44,160.8,160.78,11.62612032]
["bitfinex-derivatives","SOLF0:USTF0",1762393453836,19.44,160.8,160.77,14.75612032]
["bitfinex-derivatives","SOLF0:USTF0",1762393454036,19.44,160.8,160.78,11.62612032]
["bitfinex-derivatives","SOLF0:USTF0",1762393454838,22.56,160.8,160.78,11.62612032]
["bitfinex-derivatives","SOLF0:USTF0",1762393455044,3.12,160.79,160.78,11.62612032]
["bitfinex-derivatives","SOLF0:USTF0",1762393455744,22.56,160.8,160.78,11.62612032]
["bitfinex-derivatives","SOLF0:USTF0",1762393456138,22.56,160.8,160.79,1.55003956]
["bitfinex-derivatives","SOLF0:USTF0",1762393456338,22.56,160.8,160.78,11.62612032]
["bitfinex-derivatives","SOLF0:USTF0",1762393460748,22.56,160.8,160.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762393460749,19.44,160.8,160.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762393462042,3.12,160.82,160.78,14.75612032]
["bitfinex-derivatives","SOLF0:USTF0",1762393462250,3.12,160.82,160.8,1.54941421]
["bitfinex-derivatives","SOLF0:USTF0",1762393463951,3.12,160.8,160.79,1.54941421]
["bitfinex-derivatives","SOLF0:USTF0",1762393464150,3.12,160.79,160.75,46.62612032]
["bitfinex-derivatives","SOLF0:USTF0",1762393464453,3.12,160.79,160.78,1.54950869]
["bitfinex-derivatives","SOLF0:USTF0",1762393468643,3.12,160.81,160.77,3.16921145]
["bitfinex-derivatives","SOLF0:USTF0",1762393468848,3.12,160.81,160.8,1.54955048]
["bitfinex-derivatives","SOLF0:USTF0",1762393470356,5.5967,160.84,160.8,1.54955048]
["bitfinex-derivatives","SOLF0:USTF0",1762393470357,3.12,160.84,160.8,1.54955048]
["bitfinex-derivatives","SOLF0:USTF0",1762393470950,3.12,160.84,160.81,1.54955048]
["bitfinex-derivatives","SOLF0:USTF0",1762393471354,3.12,160.84,160.78,11.62612032]
["bitfinex-derivatives","SOLF0:USTF0",1762393471660,3.12,160.84,160.81,1.54932813]
["bitfinex-derivatives","SOLF0:USTF0",1762393472158,8.7169,160.83,160.81,1.54932813]
["bitfinex-derivatives","SOLF0:USTF0",1762393472461,3.12,160.82,160.81,1.54932813]
["bitfinex-derivatives","SOLF0:USTF0",1762393476764,8.5069,160.83,160.81,1.54932813]
["bitfinex-derivatives","SOLF0:USTF0",1762393476961,5.5969,160.83,160.81,4.59932813]
["bitfinex-derivatives","SOLF0:USTF0",1762393477256,8.5069,160.83,160.8,3.08942534]
["bitfinex-derivatives","SOLF0:USTF0",1762393477458,8.5069,160.83,160.81,1.5485591]
["bitfinex-derivatives","SOLF0:USTF0",1762393477763,8.5069,160.83,160.8,3.08942534]
["bitfinex-derivatives","SOLF0:USTF0",1762393477764,8.5069,160.83,160.82,1.5485591]
["bitfinex-derivatives","SOLF0:USTF0",1762393477955,5.5973,160.82,160.8,3.08942534]
["bitfinex-derivatives","SOLF0:USTF0",1762393478160,5.5973,160.82,160.81,1.54856845]
["bitfinex-derivatives","SOLF0:USTF0",1762393485479,2.91,160.83,160.81,1.54856845]
["bitfinex-derivatives","SOLF0:USTF0",1762393486978,8.5069,160.83,160.81,1.54856845]
["bitfinex-derivatives","SOLF0:USTF0",1762393487777,5.5962,160.85,160.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762393487983,8.7362,160.85,160.83,1.54856845]
["bitfinex-derivatives","SOLF0:USTF0",1762393488171,8.7362,160.85,160.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762393488370,8.7362,160.85,160.84,1.5484391]
["bitfinex-derivatives","SOLF0:USTF0",1762393488572,3.14,160.85,160.84,1.5484391]
["bitfinex-derivatives","SOLF0:USTF0",1762393491379,8.7364,160.85,160.83,1.5484391]
["bitfinex-derivatives","SOLF0:USTF0",1762393491579,8.7364,160.85,160.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762393491779,8.7364,160.85,160.83,1.54832401]
["bitfinex-derivatives","SOLF0:USTF0",1762393492471,8.7364,160.85,160.84,1.54832401]
["bitfinex-derivatives","SOLF0:USTF0",1762393492670,8.7364,160.85,160.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762393492876,8.7364,160.85,160.84,1.5482127]
["bitfinex-derivatives","SOLF0:USTF0",1762393495578,3.14,160.85,160.84,1.5482127]
["bitfinex-derivatives","SOLF0:USTF0",1762393496874,62.54,160.86,160.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762393497276,62.54,160.86,160.82,11.62612032]
["bitfinex-derivatives","SOLF0:USTF0",1762393497578,62.54,160.86,160.85,1.54913606]
["bitfinex-derivatives","SOLF0:USTF0",1762393497773,65.68,160.86,160.85,1.54913606]
["bitfinex-derivatives","SOLF0:USTF0",1762393498878,65.68,160.86,160.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762393498879,62.54,160.86,160.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762393499072,65.68,160.86,160.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762393500584,65.68,160.86,160.82,11.62612032]
["bitfinex-derivatives","SOLF0:USTF0",1762393500585,3.14,160.85,160.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762393500777,3.14,160.85,160.83,1.54862192]
["bitfinex-derivatives","SOLF0:USTF0",1762393502075,3.14,160.85,160.81,14.83612032]
["bitfinex-derivatives","SOLF0:USTF0",1762393502276,62.54,160.86,160.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762393502479,3.14,160.89,160.83,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1762393502680,3.14,160.95,160.87,4.75823516]
["bitfinex-derivatives","SOLF0:USTF0",1762393502883,3.14,160.93,160.89,1.54823516]
["bitfinex-derivatives","SOLF0:USTF0",1762393503080,3.14,160.93,160.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762393503274,3.14,160.93,160.89,1.54812707]
["bitfinex-derivatives","SOLF0:USTF0",1762393503470,3.14,160.91,160.89,1.54812707]
["bitfinex-derivatives","SOLF0:USTF0",1762393503676,65.64,160.9,160.88,1.54812707]
["bitfinex-derivatives","SOLF0:USTF0",1762393503978,3.14,160.9,160.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762393504173,3.14,160.9,160.88,1.54740274]
["bitfinex-derivatives","SOLF0:USTF0",1762393506086,3.14,160.89,160.88,1.54740274]
["bitfinex-derivatives","SOLF0:USTF0",1762393506287,3.14,160.89,160.87,1.54740274]
["bitfinex-derivatives","SOLF0:USTF0",1762393506486,3.14,160.89,160.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762393506787,8.7351,160.88,160.86,1.54657188]
["bitfinex-derivatives","SOLF0:USTF0",1762393507486,3.14,160.9,160.86,4.75657188]
["bitfinex-derivatives","SOLF0:USTF0",1762393507786,3.14,160.9,160.87,1.54635679]
["bitfinex-derivatives","SOLF0:USTF0",1762393508581,8.7349,160.89,160.87,1.54635679]
["bitfinex-derivatives","SOLF0:USTF0",1762393508888,8.7349,160.89,160.87,1.58568888]
["bitfinex-derivatives","SOLF0:USTF0",1762393509090,8.7349,160.89,160.87,0.03933209]
["bitfinex-derivatives","SOLF0:USTF0",1762393509388,8.7349,160.89,160.87,1.58563805]
["bitfinex-derivatives","SOLF0:USTF0",1762393509582,8.7349,160.89,160.87,0.03933209]
["bitfinex-derivatives","SOLF0:USTF0",1762393509781,8.7349,160.89,160.87,1.58554377]
["bitfinex-derivatives","SOLF0:USTF0",1762393509986,8.7349,160.89,160.87,0.03933209]
["bitfinex-derivatives","SOLF0:USTF0",1762393510285,8.7349,160.89,160.87,1.58554377]
["bitfinex-derivatives","SOLF0:USTF0",1762393510493,8.7349,160.89,160.87,0.03933209]
["bitfinex-derivatives","SOLF0:USTF0",1762393510787,8.7349,160.89,160.87,1.58565385]
["bitfinex-derivatives","SOLF0:USTF0",1762393510980,8.7349,160.89,160.87,0.03933209]
["bitfinex-derivatives","SOLF0:USTF0",1762393511288,8.7349,160.89,160.87,1.58565385]
["bitfinex-derivatives","SOLF0:USTF0",1762393511488,8.7349,160.89,160.87,0.03933209]
["bitfinex-derivatives","SOLF0:USTF0",1762393511692,8.7349,160.89,160.87,1.58574178]
["bitfinex-derivatives","SOLF0:USTF0",1762393511988,8.7349,160.89,160.87,0.03933209]
["bitfinex-derivatives","SOLF0:USTF0",1762393512181,8.7349,160.89,160.87,1.58574178]
["bitfinex-derivatives","SOLF0:USTF0",1762393512496,62.5,160.91,160.87,3.07933209]
["bitfinex-derivatives","SOLF0:USTF0",1762393512685,62.5,160.91,160.9,4.58640188]
["bitfinex-derivatives","SOLF0:USTF0",1762393512885,2.95,160.93,160.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762393513090,62.48,160.92,160.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762393513496,2.95,161.0,160.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762393513682,65.43,160.98,160.95,4.58505022]
["bitfinex-derivatives","SOLF0:USTF0",1762393513883,71.0217,160.98,160.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762393514389,8.5422,160.97,160.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762393514585,2.95,160.96,160.95,1.54379292]
["bitfinex-derivatives","SOLF0:USTF0",1762393515282,2.95,160.95,160.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762393515482,2.95,160.95,160.93,1.54318919]
["bitfinex-derivatives","SOLF0:USTF0",1762393515677,2.95,160.95,160.94,1.54318919]
["bitfinex-derivatives","SOLF0:USTF0",1762393515884,2.95,160.95,160.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762393516386,2.95,160.95,160.94,1.54223283]
["bitfinex-derivatives","SOLF0:USTF0",1762393517892,2.95,160.95,160.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762393518279,2.95,160.95,160.94,1.54104856]
["bitfinex-derivatives","SOLF0:USTF0",1762393518691,2.95,160.95,160.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762393518894,2.95,160.95,160.94,1.54108299]
["bitfinex-derivatives","SOLF0:USTF0",1762393519192,2.95,160.95,160.93,1.54108299]
["bitfinex-derivatives","SOLF0:USTF0",1762393519392,2.95,160.95,160.94,1.54108299]
["bitfinex-derivatives","SOLF0:USTF0",1762393519595,2.95,160.95,160.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762393519890,2.95,160.95,160.94,1.54072057]
["bitfinex-derivatives","SOLF0:USTF0",1762393520780,2.95,160.93,160.91,0.03948577]
["bitfinex-derivatives","SOLF0:USTF0",1762393521093,65.41,160.93,160.92,1.54058225]
["bitfinex-derivatives","SOLF0:USTF0",1762393522180,62.46,160.93,160.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762393522380,2.95,160.95,160.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762393522589,65.41,160.95,160.94,1.54011121]
["bitfinex-derivatives","SOLF0:USTF0",1762393522783,65.41,160.95,160.93,1.54011121]
["bitfinex-derivatives","SOLF0:USTF0",1762393523183,65.41,160.95,160.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762393523184,65.41,160.95,160.94,1.54011121]
["bitfinex-derivatives","SOLF0:USTF0",1762393523384,2.95,160.94,160.91,0.03948577]
["bitfinex-derivatives","SOLF0:USTF0",1762393523695,2.95,160.94,160.92,1.53987072]
["bitfinex-derivatives","SOLF0:USTF0",1762393524991,8.5432,160.94,160.92,1.53987072]
["bitfinex-derivatives","SOLF0:USTF0",1762393525186,2.95,160.93,160.92,1.53987072]
["bitfinex-derivatives","SOLF0:USTF0",1762393525694,8.5438,160.92,160.91,0.03948577]
["bitfinex-derivatives","SOLF0:USTF0",1762393525885,2.95,160.91,160.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762393526088,65.39,160.9,160.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762393526289,2.95,160.89,160.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762393526795,65.39,160.9,160.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762393527190,2.95,160.89,160.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762393527493,62.44,160.9,160.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762393527688,62.44,160.92,160.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762393527890,62.44,160.92,160.91,1.54079039]
["bitfinex-derivatives","SOLF0:USTF0",1762393528198,62.44,160.92,160.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762393530295,62.44,160.92,160.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762393530499,68.0339,160.92,160.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762393530997,70.9839,160.92,160.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762393531801,2.95,160.9,160.89,1.54161717]
["bitfinex-derivatives","SOLF0:USTF0",1762393532192,8.5445,160.9,160.89,1.54161717]
["bitfinex-derivatives","SOLF0:USTF0",1762393532391,2.95,160.89,160.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762393532600,2.95,160.85,160.84,0.38764593]
["bitfinex-derivatives","SOLF0:USTF0",1762393533496,2.95,160.85,160.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762393533799,2.95,160.85,160.83,1.54274222]
["bitfinex-derivatives","SOLF0:USTF0",1762393533999,4.90772237,160.85,160.84,1.54274222]
["bitfinex-derivatives","SOLF0:USTF0",1762393534199,4.90772237,160.85,160.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762393534401,4.90772237,160.85,160.84,1.54273176]
["bitfinex-derivatives","SOLF0:USTF0",1762393535296,2.95,160.84,160.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762393535496,2.95,160.84,160.82,1.54277998]
["bitfinex-derivatives","SOLF0:USTF0",1762393535692,8.5467,160.84,160.82,1.54277998]
["bitfinex-derivatives","SOLF0:USTF0",1762393535994,2.99,160.83,160.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762393536191,65.43,160.82,160.81,1.54300616]
["bitfinex-derivatives","SOLF0:USTF0",1762393536394,2.99,160.81,160.74,5.03772237]
["bitfinex-derivatives","SOLF0:USTF0",1762393536601,2.99,160.81,160.79,1.54299422]
["bitfinex-derivatives","SOLF0:USTF0",1762393536906,2.99,160.81,160.8,1.54299422]
["bitfinex-derivatives","SOLF0:USTF0",1762393537105,2.99,160.81,160.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762393537301,2.99,160.81,160.8,1.54297399]
["bitfinex-derivatives","SOLF0:USTF0",1762393538298,2.99,160.81,160.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762393538599,62.44,160.82,160.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762393538900,62.48078785,160.82,160.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762393539203,62.48078785,160.82,160.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762393539800,4.94772237,160.81,160.76,11.62612032]
["bitfinex-derivatives","SOLF0:USTF0",1762393540002,3.22078785,160.82,160.79,4.56206272]
["bitfinex-derivatives","SOLF0:USTF0",1762393540206,0.04078785,160.82,160.81,4.56206272]
["bitfinex-derivatives","SOLF0:USTF0",1762393540399,0.04078785,160.82,160.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762393540597,20.6,160.87,160.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762393540797,20.6,160.87,160.85,1.54149057]
["bitfinex-derivatives","SOLF0:USTF0",1762393541004,20.6,160.87,160.86,1.54149057]
["bitfinex-derivatives","SOLF0:USTF0",1762393541305,20.6,160.87,160.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762393541607,17.42,160.87,160.86,1.54149187]
["bitfinex-derivatives","SOLF0:USTF0",1762393541808,3.18,160.89,160.85,4.97772237]
["bitfinex-derivatives","SOLF0:USTF0",1762393542006,3.18,160.94,160.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762393542300,3.18,160.94,160.93,1.54113614]
["bitfinex-derivatives","SOLF0:USTF0",1762393542503,3.18,160.94,160.91,1.95772237]
["bitfinex-derivatives","SOLF0:USTF0",1762393542809,3.18,160.96,160.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762393543003,65.62,160.96,160.95,1.54053992]
["bitfinex-derivatives","SOLF0:USTF0",1762393543306,65.62,160.96,160.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762393543606,3.18,160.95,160.89,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762393543902,3.18,160.95,160.94,1.5405039]
["bitfinex-derivatives","SOLF0:USTF0",1762393544107,3.18,160.95,160.91,1.95772237]
["bitfinex-derivatives","SOLF0:USTF0",1762393544311,3.18,160.95,160.94,1.54032852]
["bitfinex-derivatives","SOLF0:USTF0",1762393547810,62.44,160.96,160.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762393548008,62.44,160.96,160.95,1.54025062]
["bitfinex-derivatives","SOLF0:USTF0",1762393548209,62.44,160.97,160.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762393548408,65.62,160.97,160.96,1.53990811]
["bitfinex-derivatives","SOLF0:USTF0",1762393548909,3.18,160.96,160.94,0.04078952]
["bitfinex-derivatives","SOLF0:USTF0",1762393549908,3.18,160.96,160.95,1.53987374]
["bitfinex-derivatives","SOLF0:USTF0",1762393550113,3.18,160.96,160.94,0.04078952]
["bitfinex-derivatives","SOLF0:USTF0",1762393550408,3.18,160.96,160.95,1.53981111]
["bitfinex-derivatives","SOLF0:USTF0",1762393550907,5.5907,161.01,160.95,1.53981111]
["bitfinex-derivatives","SOLF0:USTF0",1762393551107,3.18,161.04,160.97,1.53981111]
["bitfinex-derivatives","SOLF0:USTF0",1762393551315,65.6,161.01,160.99,1.53981111]
["bitfinex-derivatives","SOLF0:USTF0",1762393551513,65.6,161.01,161.0,1.53890506]
["bitfinex-derivatives","SOLF0:USTF0",1762393551904,65.6,161.01,160.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762393553011,62.42,161.01,160.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762393554815,5.5901,161.03,160.97,3.05926536]
["bitfinex-derivatives","SOLF0:USTF0",1762393555712,62.42,161.04,160.97,3.05926536]
["bitfinex-derivatives","SOLF0:USTF0",1762393555913,62.42,161.04,160.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762393558214,62.42,161.04,161.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762393561028,3.18,161.07,161.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762393561232,3.18,161.07,161.01,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1762393561530,62.4,161.08,161.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762393561730,65.58,161.08,161.07,1.53138216]
["bitfinex-derivatives","SOLF0:USTF0",1762393562129,3.18,161.13,161.07,4.55138216]
["bitfinex-derivatives","SOLF0:USTF0",1762393562323,3.18,161.12,161.1,1.53138216]
["bitfinex-derivatives","SOLF0:USTF0",1762393562519,3.18,161.12,161.11,1.53138216]
["bitfinex-derivatives","SOLF0:USTF0",1762393562721,3.18,161.12,161.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762393562927,3.18,161.12,161.11,1.52984588]
["bitfinex-derivatives","SOLF0:USTF0",1762393563834,65.56,161.13,161.11,1.52984588]
["bitfinex-derivatives","SOLF0:USTF0",1762393564432,67.51314378,161.13,161.11,1.52984588]
["bitfinex-derivatives","SOLF0:USTF0",1762393564628,64.33314378,161.13,161.11,1.52984588]
["bitfinex-derivatives","SOLF0:USTF0",1762393564832,3.18,161.12,161.11,1.52984588]
["bitfinex-derivatives","SOLF0:USTF0",1762393565637,18.64,161.18,161.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762393565638,3.18,161.18,161.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762393565930,5.13314378,161.16,161.14,1.52984588]
["bitfinex-derivatives","SOLF0:USTF0",1762393566334,5.13314378,161.16,161.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762393566535,5.13314378,161.16,161.14,1.52467351]
["bitfinex-derivatives","SOLF0:USTF0",1762393567731,3.18,161.15,161.14,1.52467351]
["bitfinex-derivatives","SOLF0:USTF0",1762393567924,3.18,161.15,161.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762393568129,1.95314378,161.12,161.11,1.52368663]
["bitfinex-derivatives","SOLF0:USTF0",1762393568336,3.18,161.15,161.11,1.52368663]
["bitfinex-derivatives","SOLF0:USTF0",1762393568541,3.18,161.14,161.12,1.52368663]
["bitfinex-derivatives","SOLF0:USTF0",1762393568840,3.18,161.14,161.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762393569036,1.95314378,161.15,161.13,1.52273181]
["bitfinex-derivatives","SOLF0:USTF0",1762393569338,5.13314378,161.15,161.14,1.52273181]
["bitfinex-derivatives","SOLF0:USTF0",1762393569541,5.13314378,161.15,161.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762393569741,5.13314378,161.15,161.14,1.52174027]
["bitfinex-derivatives","SOLF0:USTF0",1762393571436,5.13314378,161.15,161.13,0.03960163]
["bitfinex-derivatives","SOLF0:USTF0",1762393572331,4.04,161.18,161.13,3.22960163]
["bitfinex-derivatives","SOLF0:USTF0",1762393572534,18.64,161.33,161.17,1.51934458]
["bitfinex-derivatives","SOLF0:USTF0",1762393572735,86.6724,161.56,161.24,1.95314378]
["bitfinex-derivatives","SOLF0:USTF0",1762393572736,62.38,161.36,161.24,1.95314378]
["bitfinex-derivatives","SOLF0:USTF0",1762393572927,4.87314378,161.32,161.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762393573128,2.92,161.31,161.28,1.5180633]
["bitfinex-derivatives","SOLF0:USTF0",1762393573334,2.92,161.31,161.29,1.5180633]
["bitfinex-derivatives","SOLF0:USTF0",1762393573534,2.92,161.31,161.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762393573741,2.92,161.31,161.29,1.51464052]
["bitfinex-derivatives","SOLF0:USTF0",1762393574347,2.92,161.34,161.3,1.51464052]
["bitfinex-derivatives","SOLF0:USTF0",1762393574646,2.92,161.34,161.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762393574829,19.71891922,161.41,161.31,1.51123084]
["bitfinex-derivatives","SOLF0:USTF0",1762393574830,2.92,161.39,161.31,1.51123084]
["bitfinex-derivatives","SOLF0:USTF0",1762393575029,2.92,161.39,161.32,1.51123084]
["bitfinex-derivatives","SOLF0:USTF0",1762393575229,2.92,161.39,161.35,1.51123084]
["bitfinex-derivatives","SOLF0:USTF0",1762393575434,2.92,161.39,161.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762393575636,2.92,161.39,161.33,1.50790706]
["bitfinex-derivatives","SOLF0:USTF0",1762393575837,2.92,161.39,161.34,1.50790706]
["bitfinex-derivatives","SOLF0:USTF0",1762393576043,8.4975,161.39,161.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393576237,2.92,161.38,161.33,4.69604213]
["bitfinex-derivatives","SOLF0:USTF0",1762393576540,2.92,161.38,161.29,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762393576746,2.92,161.38,161.33,1.50627941]
["bitfinex-derivatives","SOLF0:USTF0",1762393576945,2.92,161.38,161.34,1.50620488]
["bitfinex-derivatives","SOLF0:USTF0",1762393577443,2.92,161.38,161.32,1.50620488]
["bitfinex-derivatives","SOLF0:USTF0",1762393577645,2.92,161.37,161.34,1.50434638]
["bitfinex-derivatives","SOLF0:USTF0",1762393577837,2.92,161.37,161.33,1.50434638]
["bitfinex-derivatives","SOLF0:USTF0",1762393578032,2.92,161.37,161.34,1.50434638]
["bitfinex-derivatives","SOLF0:USTF0",1762393579241,2.92,161.37,161.35,1.50434638]
["bitfinex-derivatives","SOLF0:USTF0",1762393579740,2.92,161.43,161.36,1.50143359]
["bitfinex-derivatives","SOLF0:USTF0",1762393579949,2.92,161.43,161.39,1.50143359]
["bitfinex-derivatives","SOLF0:USTF0",1762393580150,2.92,161.43,161.4,1.50143359]
["bitfinex-derivatives","SOLF0:USTF0",1762393580334,2.92,161.43,161.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762393580649,8.4951,161.46,161.4,1.49924456]
["bitfinex-derivatives","SOLF0:USTF0",1762393580951,62.36,161.47,161.41,4.68924456]
["bitfinex-derivatives","SOLF0:USTF0",1762393581249,62.36,161.47,161.34,5.07338102]
["bitfinex-derivatives","SOLF0:USTF0",1762393581250,62.36,161.47,161.45,1.49924456]
["bitfinex-derivatives","SOLF0:USTF0",1762393581444,62.36,161.47,161.46,1.49924456]
["bitfinex-derivatives","SOLF0:USTF0",1762393581645,62.36,161.47,161.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762393581945,2.92,161.5,161.46,1.49610397]
["bitfinex-derivatives","SOLF0:USTF0",1762393582140,2.92,161.5,161.47,1.49610397]
["bitfinex-derivatives","SOLF0:USTF0",1762393582350,2.92,161.5,161.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762393582553,2.92,161.5,161.46,1.49491028]
["bitfinex-derivatives","SOLF0:USTF0",1762393582752,2.92,161.5,161.47,1.49491028]
["bitfinex-derivatives","SOLF0:USTF0",1762393582942,2.92,161.5,161.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762393583142,65.28,161.53,161.47,1.49468294]
["bitfinex-derivatives","SOLF0:USTF0",1762393583343,2.92,161.57,161.48,8.81153217]
["bitfinex-derivatives","SOLF0:USTF0",1762393583536,2.92,161.57,161.47,1.49468294]
["bitfinex-derivatives","SOLF0:USTF0",1762393583537,2.92,161.57,161.52,4.68468294]
["bitfinex-derivatives","SOLF0:USTF0",1762393583745,2.92,161.6,161.55,1.49468294]
["bitfinex-derivatives","SOLF0:USTF0",1762393583944,2.92,161.6,161.56,1.49468294]
["bitfinex-derivatives","SOLF0:USTF0",1762393584153,2.92,161.6,161.57,1.49468294]
["bitfinex-derivatives","SOLF0:USTF0",1762393584445,2.92,161.6,161.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393584651,2.92,161.6,161.56,1.48916367]
["bitfinex-derivatives","SOLF0:USTF0",1762393584945,8.4894,161.63,161.56,4.67916367]
["bitfinex-derivatives","SOLF0:USTF0",1762393585149,2.92,161.62,161.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762393585346,2.92,161.62,161.56,1.48720295]
["bitfinex-derivatives","SOLF0:USTF0",1762393585542,8.4899,161.61,161.58,1.48720295]
["bitfinex-derivatives","SOLF0:USTF0",1762393585744,2.92,161.6,161.58,1.48720295]
["bitfinex-derivatives","SOLF0:USTF0",1762393585943,2.92,161.6,161.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762393586249,2.92,161.6,161.56,1.48729946]
["bitfinex-derivatives","SOLF0:USTF0",1762393586454,2.92,161.59,161.56,1.48729946]
["bitfinex-derivatives","SOLF0:USTF0",1762393586654,2.92,161.59,161.57,1.48729946]
["bitfinex-derivatives","SOLF0:USTF0",1762393586856,2.92,161.6,161.58,1.48729946]
["bitfinex-derivatives","SOLF0:USTF0",1762393587151,2.92,161.6,161.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762393587352,2.92,161.6,161.58,1.48296774]
["bitfinex-derivatives","SOLF0:USTF0",1762393587940,62.58,161.61,161.58,1.48296774]
["bitfinex-derivatives","SOLF0:USTF0",1762393588144,62.58,161.61,161.59,1.48296774]
["bitfinex-derivatives","SOLF0:USTF0",1762393588344,2.92,161.6,161.59,1.48296774]
["bitfinex-derivatives","SOLF0:USTF0",1762393588547,2.92,161.6,161.58,1.48296774]
["bitfinex-derivatives","SOLF0:USTF0",1762393588742,2.92,161.6,161.59,1.48296774]
["bitfinex-derivatives","SOLF0:USTF0",1762393588947,2.92,161.6,161.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393589145,2.92,161.67,161.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762393589346,2.92,161.67,161.63,1.48159127]
["bitfinex-derivatives","SOLF0:USTF0",1762393589545,2.92,161.67,161.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762393589751,2.92,161.65,161.63,1.47879519]
["bitfinex-derivatives","SOLF0:USTF0",1762393590152,5.5695,161.63,161.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762393590356,8.4895,161.63,161.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762393591156,2.92,161.61,161.58,1.47712274]
["bitfinex-derivatives","SOLF0:USTF0",1762393591355,2.92,161.61,161.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762393591552,2.92,161.61,161.57,1.47783909]
["bitfinex-derivatives","SOLF0:USTF0",1762393592252,2.92,161.61,161.58,1.47783909]
["bitfinex-derivatives","SOLF0:USTF0",1762393592454,2.92,161.61,161.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762393592660,2.92,161.61,161.57,1.4774666]
["bitfinex-derivatives","SOLF0:USTF0",1762393592958,2.92,161.61,161.58,1.4774666]
["bitfinex-derivatives","SOLF0:USTF0",1762393593151,2.92,161.61,161.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762393593152,8.4902,161.61,161.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762393593349,8.4902,161.61,161.57,1.47729608]
["bitfinex-derivatives","SOLF0:USTF0",1762393593554,8.4902,161.61,161.58,1.47729608]
["bitfinex-derivatives","SOLF0:USTF0",1762393593759,2.92,161.65,161.59,1.47729608]
["bitfinex-derivatives","SOLF0:USTF0",1762393593956,2.92,161.65,161.61,1.47729608]
["bitfinex-derivatives","SOLF0:USTF0",1762393594157,2.92,161.65,161.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762393594359,19.42,161.66,161.61,4.66520896]
["bitfinex-derivatives","SOLF0:USTF0",1762393594550,19.42,161.66,161.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762393594750,24.9882,161.66,161.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762393594946,24.9882,161.66,161.62,1.47580793]
["bitfinex-derivatives","SOLF0:USTF0",1762393595160,2.92,161.65,161.62,1.47580793]
["bitfinex-derivatives","SOLF0:USTF0",1762393595358,2.92,161.65,161.63,1.47580793]
["bitfinex-derivatives","SOLF0:USTF0",1762393595557,2.92,161.65,161.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762393595756,2.98,161.64,161.63,1.47563211]
["bitfinex-derivatives","SOLF0:USTF0",1762393595963,5.5688,161.65,161.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762393596161,5.5688,161.65,161.62,1.47571645]
["bitfinex-derivatives","SOLF0:USTF0",1762393596661,19.48,161.66,161.63,1.47571645]
["bitfinex-derivatives","SOLF0:USTF0",1762393596963,2.98,161.69,161.64,1.47571645]
["bitfinex-derivatives","SOLF0:USTF0",1762393597159,24.56,161.7,161.66,1.47571645]
["bitfinex-derivatives","SOLF0:USTF0",1762393597351,27.54,161.7,161.67,1.47571645]
["bitfinex-derivatives","SOLF0:USTF0",1762393597664,27.54,161.7,161.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762393597966,27.54,161.7,161.67,1.47373878]
["bitfinex-derivatives","SOLF0:USTF0",1762393598460,27.54,161.7,161.68,1.47373878]
["bitfinex-derivatives","SOLF0:USTF0",1762393598650,27.54,161.7,161.69,1.47283165]
["bitfinex-derivatives","SOLF0:USTF0",1762393598856,27.54,161.7,161.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762393598857,27.54,161.7,161.67,1.47283165]
["bitfinex-derivatives","SOLF0:USTF0",1762393599166,27.54,161.7,161.68,1.47283165]
["bitfinex-derivatives","SOLF0:USTF0",1762393599361,27.54,161.7,161.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762393599662,2.98,161.69,161.68,1.47246128]
["bitfinex-derivatives","SOLF0:USTF0",1762393599862,2.98,161.69,161.5,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1762393599863,2.98,161.69,161.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762393600258,5.5687,161.65,161.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762393600665,2.96,161.66,161.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762393600864,2.96,161.62,161.6,1.47501816]
["bitfinex-derivatives","SOLF0:USTF0",1762393601162,2.96,161.62,161.61,1.47501816]
["bitfinex-derivatives","SOLF0:USTF0",1762393601463,2.96,161.61,161.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762393601665,2.96,161.61,161.58,1.47595869]
["bitfinex-derivatives","SOLF0:USTF0",1762393602054,73.22821461,161.63,161.58,1.47595869]
["bitfinex-derivatives","SOLF0:USTF0",1762393602255,2.96,161.62,161.59,1.47595869]
["bitfinex-derivatives","SOLF0:USTF0",1762393602563,7.74821461,161.66,161.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762393602564,8.5287,161.65,161.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762393602764,2.96,161.64,161.61,1.47634283]
["bitfinex-derivatives","SOLF0:USTF0",1762393603160,2.96,161.64,161.62,1.47634283]
["bitfinex-derivatives","SOLF0:USTF0",1762393603468,2.96,161.64,161.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762393603665,2.96,161.64,161.62,1.4773889]
["bitfinex-derivatives","SOLF0:USTF0",1762393604369,2.96,161.62,161.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762393604564,2.96,161.62,161.58,1.47911883]
["bitfinex-derivatives","SOLF0:USTF0",1762393604864,2.96,161.62,161.59,1.47911883]
["bitfinex-derivatives","SOLF0:USTF0",1762393606665,8.5298,161.62,161.6,1.47911883]
["bitfinex-derivatives","SOLF0:USTF0",1762393606868,2.96,161.61,161.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762393607068,2.96,161.61,161.55,1.48101714]
["bitfinex-derivatives","SOLF0:USTF0",1762393607865,2.96,161.57,161.55,1.48101714]
["bitfinex-derivatives","SOLF0:USTF0",1762393608373,2.96,161.57,161.54,1.48101714]
["bitfinex-derivatives","SOLF0:USTF0",1762393608568,2.96,161.57,161.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762393608569,2.96,161.57,161.55,1.48101714]
["bitfinex-derivatives","SOLF0:USTF0",1762393608770,7.74821461,161.62,161.55,1.48101714]
["bitfinex-derivatives","SOLF0:USTF0",1762393608771,5.5704,161.6,161.55,1.48101714]
["bitfinex-derivatives","SOLF0:USTF0",1762393608966,7.74821461,161.62,161.55,1.48101714]
["bitfinex-derivatives","SOLF0:USTF0",1762393608967,62.5,161.62,161.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762393609164,2.96,161.61,161.57,1.48101714]
["bitfinex-derivatives","SOLF0:USTF0",1762393609365,7.74821461,161.66,161.59,4.41101714]
["bitfinex-derivatives","SOLF0:USTF0",1762393609366,2.96,161.64,161.59,4.41101714]
["bitfinex-derivatives","SOLF0:USTF0",1762393609565,2.96,161.64,161.6,1.48101714]
["bitfinex-derivatives","SOLF0:USTF0",1762393609764,2.96,161.64,161.61,1.48101714]
["bitfinex-derivatives","SOLF0:USTF0",1762393610167,2.96,161.64,161.62,1.48101714]
["bitfinex-derivatives","SOLF0:USTF0",1762393610473,8.529,161.64,161.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762393610669,8.529,161.64,161.61,1.48616955]
["bitfinex-derivatives","SOLF0:USTF0",1762393610868,2.96,161.63,161.61,1.48616955]
["bitfinex-derivatives","SOLF0:USTF0",1762393611068,2.96,161.63,161.6,1.48616955]
["bitfinex-derivatives","SOLF0:USTF0",1762393611265,2.96,161.7,161.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762393611568,2.96,161.68,161.65,1.48616955]
["bitfinex-derivatives","SOLF0:USTF0",1762393611768,62.52,161.69,161.65,1.48616955]
["bitfinex-derivatives","SOLF0:USTF0",1762393611970,2.96,161.68,161.65,1.48616955]
["bitfinex-derivatives","SOLF0:USTF0",1762393612174,2.96,161.68,161.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762393612371,2.96,161.64,161.6,9.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762393612574,2.96,161.62,161.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762393612873,5.5708,161.59,161.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762393613574,2.96,161.58,161.56,1.49364806]
["bitfinex-derivatives","SOLF0:USTF0",1762393613765,2.96,161.57,161.56,1.49364806]
["bitfinex-derivatives","SOLF0:USTF0",1762393614277,5.5716,161.56,161.55,1.49364806]
["bitfinex-derivatives","SOLF0:USTF0",1762393614471,2.96,161.57,161.54,1.49832706]
["bitfinex-derivatives","SOLF0:USTF0",1762393614777,2.96,161.57,161.55,1.49832706]
["bitfinex-derivatives","SOLF0:USTF0",1762393614974,2.96,161.57,161.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762393615166,2.96,161.57,161.34,86.7837]
["bitfinex-derivatives","SOLF0:USTF0",1762393615167,2.96,161.56,161.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762393615366,7.74821461,161.53,161.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762393615572,2.96,161.52,161.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762393615770,2.96,161.52,161.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762393616267,2.96,161.49,161.48,1.50697621]
["bitfinex-derivatives","SOLF0:USTF0",1762393616469,2.96,161.49,161.47,1.50697621]
["bitfinex-derivatives","SOLF0:USTF0",1762393617971,2.96,161.48,161.45,7.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762393618175,2.96,161.47,161.46,0.03950614]
["bitfinex-derivatives","SOLF0:USTF0",1762393618472,2.96,161.45,161.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393618674,2.96,161.45,161.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762393619071,2.96,161.44,161.4,1.51512984]
["bitfinex-derivatives","SOLF0:USTF0",1762393619475,19.88,161.43,161.31,7.37827725]
["bitfinex-derivatives","SOLF0:USTF0",1762393619774,2.96,161.33,161.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762393619981,30.56,161.33,161.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762393620371,41.9,161.33,161.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762393620578,52.66,161.33,161.32,1.51998837]
["bitfinex-derivatives","SOLF0:USTF0",1762393620779,49.7,161.33,161.2,10.30827725]
["bitfinex-derivatives","SOLF0:USTF0",1762393620971,2.96,161.32,161.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762393621274,2.96,161.29,161.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762393621472,4.72335251,161.28,161.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762393621777,53.3,161.28,161.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762393622178,2.96,161.33,161.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762393622379,2.78,161.32,161.29,1.51781572]
["bitfinex-derivatives","SOLF0:USTF0",1762393622677,2.96,161.31,161.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762393623181,2.96,161.31,161.13,7.37827725]
["bitfinex-derivatives","SOLF0:USTF0",1762393623182,2.96,161.29,161.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762393623484,2.96,161.25,161.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762393623681,2.96,161.23,161.22,1.51819544]
["bitfinex-derivatives","SOLF0:USTF0",1762393624779,66.72,161.23,161.21,1.47740759]
["bitfinex-derivatives","SOLF0:USTF0",1762393624985,66.72,161.23,161.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762393625181,2.96,161.23,161.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762393625779,2.96,161.23,161.22,1.51394187]
["bitfinex-derivatives","SOLF0:USTF0",1762393627084,2.96,161.23,161.21,1.51394187]
["bitfinex-derivatives","SOLF0:USTF0",1762393627381,2.96,161.23,161.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762393627583,2.96,161.23,161.21,1.50957425]
["bitfinex-derivatives","SOLF0:USTF0",1762393628285,66.74,161.22,161.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762393628590,2.96,161.22,161.21,1.50740626]
["bitfinex-derivatives","SOLF0:USTF0",1762393628887,2.96,161.25,161.21,1.50740626]
["bitfinex-derivatives","SOLF0:USTF0",1762393629077,2.96,161.24,161.22,1.5069542]
["bitfinex-derivatives","SOLF0:USTF0",1762393629277,2.96,161.24,161.23,1.5069542]
["bitfinex-derivatives","SOLF0:USTF0",1762393629481,2.96,161.24,161.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762393629682,63.8,161.25,161.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762393629683,63.78,161.25,161.23,1.50520076]
["bitfinex-derivatives","SOLF0:USTF0",1762393629889,63.78,161.25,161.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762393629890,3.17,161.25,161.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762393630085,3.17,161.25,161.24,1.50484539]
["bitfinex-derivatives","SOLF0:USTF0",1762393630392,3.20979889,161.25,161.24,1.50484539]
["bitfinex-derivatives","SOLF0:USTF0",1762393631573,66.94979889,161.25,161.24,1.50484539]
["bitfinex-derivatives","SOLF0:USTF0",1762393631792,3.17,161.24,161.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762393632081,63.88,161.23,161.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762393632387,3.17,161.22,161.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393632683,67.05,161.21,161.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762393632885,3.17,161.2,161.19,1.50178888]
["bitfinex-derivatives","SOLF0:USTF0",1762393633380,3.17,161.2,161.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762393633581,3.17,161.2,161.18,1.5004639]
["bitfinex-derivatives","SOLF0:USTF0",1762393636480,63.86,161.19,161.18,1.5004639]
["bitfinex-derivatives","SOLF0:USTF0",1762393636680,3.17,161.19,161.18,1.5004639]
["bitfinex-derivatives","SOLF0:USTF0",1762393636897,66.97,161.19,161.18,1.5004639]
["bitfinex-derivatives","SOLF0:USTF0",1762393637982,3.17,161.19,161.18,1.5004639]
["bitfinex-derivatives","SOLF0:USTF0",1762393638183,66.95,161.19,161.18,1.5004639]
["bitfinex-derivatives","SOLF0:USTF0",1762393638790,3.17,161.19,161.18,1.5004639]
["bitfinex-derivatives","SOLF0:USTF0",1762393638990,66.95,161.19,161.18,1.5004639]
["bitfinex-derivatives","SOLF0:USTF0",1762393639890,3.17,161.19,161.18,1.5004639]
["bitfinex-derivatives","SOLF0:USTF0",1762393640087,66.93,161.19,161.18,1.5004639]
["bitfinex-derivatives","SOLF0:USTF0",1762393640692,3.17,161.19,161.18,1.5004639]
["bitfinex-derivatives","SOLF0:USTF0",1762393641089,66.89,161.19,161.18,1.5004639]
["bitfinex-derivatives","SOLF0:USTF0",1762393643691,3.17,161.19,161.18,1.5004639]
["bitfinex-derivatives","SOLF0:USTF0",1762393643888,66.85,161.19,161.18,1.5004639]
["bitfinex-derivatives","SOLF0:USTF0",1762393644090,66.83,161.19,161.18,1.5004639]
["bitfinex-derivatives","SOLF0:USTF0",1762393645488,0.03956307,161.21,161.18,1.5004639]
["bitfinex-derivatives","SOLF0:USTF0",1762393645694,63.62,161.2,161.18,4.6104639]
["bitfinex-derivatives","SOLF0:USTF0",1762393645889,63.62,161.2,161.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762393646091,63.62,161.2,161.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762393646290,3.17,161.19,161.17,1.4981266]
["bitfinex-derivatives","SOLF0:USTF0",1762393646487,3.17,161.19,161.16,1.4981266]
["bitfinex-derivatives","SOLF0:USTF0",1762393646686,3.17,161.17,161.16,1.4981266]
["bitfinex-derivatives","SOLF0:USTF0",1762393647388,8.7554,161.16,161.15,1.4981266]
["bitfinex-derivatives","SOLF0:USTF0",1762393647694,72.4154,161.16,161.15,1.4981266]
["bitfinex-derivatives","SOLF0:USTF0",1762393648493,72.4154,161.16,161.11,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762393648682,72.4154,161.16,161.15,1.50004821]
["bitfinex-derivatives","SOLF0:USTF0",1762393654596,72.4154,161.16,161.14,1.50004821]
["bitfinex-derivatives","SOLF0:USTF0",1762393655102,3.17,161.15,161.14,1.50004821]
["bitfinex-derivatives","SOLF0:USTF0",1762393655597,3.17,161.15,161.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762393655900,3.17,161.15,161.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762393656097,63.56,161.14,161.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762393656489,69.1463,161.14,161.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393656801,66.49,161.14,161.13,1.51155069]
["bitfinex-derivatives","SOLF0:USTF0",1762393657399,2.93,161.13,161.12,1.51155069]
["bitfinex-derivatives","SOLF0:USTF0",1762393657704,2.93,161.13,161.07,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762393657705,2.93,161.13,161.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762393657896,2.93,161.13,161.11,1.51559752]
["bitfinex-derivatives","SOLF0:USTF0",1762393658397,63.56,161.14,161.1,1.51559752]
["bitfinex-derivatives","SOLF0:USTF0",1762393658398,2.93,161.11,161.1,1.51559752]
["bitfinex-derivatives","SOLF0:USTF0",1762393658595,63.54,161.11,161.1,1.51559752]
["bitfinex-derivatives","SOLF0:USTF0",1762393658791,63.54,161.11,161.09,1.51559752]
["bitfinex-derivatives","SOLF0:USTF0",1762393658994,2.93,161.1,161.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762393659594,8.5176,161.1,161.09,1.52296161]
["bitfinex-derivatives","SOLF0:USTF0",1762393659792,2.93,161.1,161.08,1.52296161]
["bitfinex-derivatives","SOLF0:USTF0",1762393660000,63.56,161.09,161.08,1.52296161]
["bitfinex-derivatives","SOLF0:USTF0",1762393660303,45.48,161.09,161.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762393661703,51.0681,161.09,161.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762393662494,5.5885,161.08,161.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762393662899,45.48,161.09,161.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762393663107,45.48,161.09,161.08,1.53266575]
["bitfinex-derivatives","SOLF0:USTF0",1762393663402,8.5373,161.11,161.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762393663605,8.5373,161.11,161.1,1.53542796]
["bitfinex-derivatives","SOLF0:USTF0",1762393663801,49.8373,161.11,161.1,1.53542796]
["bitfinex-derivatives","SOLF0:USTF0",1762393664703,8.5379,161.09,161.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762393664908,2.95,161.08,161.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393665101,2.95,161.08,161.02,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762393665803,66.41,161.08,161.02,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762393666505,2.95,161.17,161.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762393666806,2.95,161.15,161.14,1.53657739]
["bitfinex-derivatives","SOLF0:USTF0",1762393667405,9.07768395,161.15,161.14,1.53657739]
["bitfinex-derivatives","SOLF0:USTF0",1762393667606,4.43944866,161.15,161.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762393667808,33.9,161.16,161.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762393668115,4.438327,161.15,161.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762393668310,33.9,161.16,161.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762393668508,4.43943023,161.15,161.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762393668813,9.07936608,161.14,161.12,1.53818852]
["bitfinex-derivatives","SOLF0:USTF0",1762393669002,4.43943023,161.13,161.12,1.53818852]
["bitfinex-derivatives","SOLF0:USTF0",1762393670907,4.43943023,161.13,161.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762393671110,5.62616477,161.14,161.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762393671305,4.44193937,161.13,161.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762393671510,5.62616477,161.14,161.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762393671813,5.62616477,161.14,161.13,1.53879643]
["bitfinex-derivatives","SOLF0:USTF0",1762393672011,10.06892509,161.14,161.13,1.53879643]
["bitfinex-derivatives","SOLF0:USTF0",1762393672807,13.01892509,161.14,161.13,1.53879643]
["bitfinex-derivatives","SOLF0:USTF0",1762393675106,13.01892509,161.14,161.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762393675309,4.44276032,161.13,161.12,1.53938957]
["bitfinex-derivatives","SOLF0:USTF0",1762393675509,8.57616477,161.14,161.12,1.53938957]
["bitfinex-derivatives","SOLF0:USTF0",1762393676017,4.44774474,161.13,161.12,1.53938957]
["bitfinex-derivatives","SOLF0:USTF0",1762393676211,8.57616477,161.14,161.12,1.53938957]
["bitfinex-derivatives","SOLF0:USTF0",1762393676610,2.98996477,161.14,161.12,1.53938957]
["bitfinex-derivatives","SOLF0:USTF0",1762393676817,0.03996477,161.14,161.13,4.48938957]
["bitfinex-derivatives","SOLF0:USTF0",1762393677017,0.03996477,161.14,161.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762393677717,0.03996477,161.14,161.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762393678019,2.98996477,161.14,161.13,1.54062886]
["bitfinex-derivatives","SOLF0:USTF0",1762393678314,7.44067106,161.14,161.1,10.32827725]
["bitfinex-derivatives","SOLF0:USTF0",1762393678516,8.57626477,161.14,161.12,1.5408754]
["bitfinex-derivatives","SOLF0:USTF0",1762393679410,13.02753375,161.14,161.12,1.5408754]
["bitfinex-derivatives","SOLF0:USTF0",1762393680010,63.26,161.13,161.12,1.5408754]
["bitfinex-derivatives","SOLF0:USTF0",1762393680317,66.21,161.13,161.12,1.5408754]
["bitfinex-derivatives","SOLF0:USTF0",1762393681418,2.95,161.09,161.08,7.37827725]
["bitfinex-derivatives","SOLF0:USTF0",1762393681609,2.95,161.08,161.06,7.37827725]
["bitfinex-derivatives","SOLF0:USTF0",1762393683112,2.95,161.08,161.05,7.37827725]
["bitfinex-derivatives","SOLF0:USTF0",1762393683313,2.95,161.12,161.06,10.32827725]
["bitfinex-derivatives","SOLF0:USTF0",1762393683522,63.26,161.12,161.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762393683718,63.26,161.12,161.1,1.54155175]
["bitfinex-derivatives","SOLF0:USTF0",1762393683917,2.95,161.19,161.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762393684217,2.95,161.17,161.14,1.54155175]
["bitfinex-derivatives","SOLF0:USTF0",1762393684416,67.73231843,161.16,161.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762393684619,63.28,161.16,161.14,1.54002337]
["bitfinex-derivatives","SOLF0:USTF0",1762393684912,71.8156,161.16,161.14,1.54002337]
["bitfinex-derivatives","SOLF0:USTF0",1762393686822,8.5361,161.14,161.12,1.54002337]
["bitfinex-derivatives","SOLF0:USTF0",1762393687008,2.95,161.13,161.12,1.54002337]
["bitfinex-derivatives","SOLF0:USTF0",1762393687216,2.95,161.12,161.07,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1762393687518,2.95,161.1,161.05,49.57612032]
["bitfinex-derivatives","SOLF0:USTF0",1762393687711,2.95,161.1,161.09,1.54289947]
["bitfinex-derivatives","SOLF0:USTF0",1762393687912,2.95,161.09,161.08,1.54289947]
["bitfinex-derivatives","SOLF0:USTF0",1762393688110,2.95,161.09,161.08,1.5430915]
["bitfinex-derivatives","SOLF0:USTF0",1762393688819,66.17,161.09,161.08,1.5430915]
["bitfinex-derivatives","SOLF0:USTF0",1762393689315,66.15,161.09,161.08,1.5430915]
["bitfinex-derivatives","SOLF0:USTF0",1762393689821,70.60697444,161.09,161.08,1.5430915]
["bitfinex-derivatives","SOLF0:USTF0",1762393690522,12.99517444,161.09,161.07,1.5430915]
["bitfinex-derivatives","SOLF0:USTF0",1762393690713,63.2,161.08,161.07,1.5430915]
["bitfinex-derivatives","SOLF0:USTF0",1762393691619,8.5382,161.09,161.07,1.5430915]
["bitfinex-derivatives","SOLF0:USTF0",1762393691918,2.99,161.08,161.07,1.5430915]
["bitfinex-derivatives","SOLF0:USTF0",1762393692219,5.5886,161.07,161.03,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762393692415,5.5886,161.07,161.06,1.54428962]
["bitfinex-derivatives","SOLF0:USTF0",1762393692721,10.04659329,161.07,161.06,1.54428962]
["bitfinex-derivatives","SOLF0:USTF0",1762393693325,8.5786,161.07,161.06,1.54428962]
["bitfinex-derivatives","SOLF0:USTF0",1762393694120,63.16,161.08,161.06,1.54428962]
["bitfinex-derivatives","SOLF0:USTF0",1762393694319,66.15,161.08,161.06,1.54428962]
["bitfinex-derivatives","SOLF0:USTF0",1762393695114,66.15,161.08,161.07,1.54428962]
["bitfinex-derivatives","SOLF0:USTF0",1762393695319,66.15,161.08,161.02,49.53612032]
["bitfinex-derivatives","SOLF0:USTF0",1762393695515,0.04000622,161.09,161.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762393695908,27.14,161.15,161.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762393696115,27.14,161.15,161.14,1.54127302]
["bitfinex-derivatives","SOLF0:USTF0",1762393696720,2.99,161.18,161.14,1.54127302]
["bitfinex-derivatives","SOLF0:USTF0",1762393696919,71.7352,161.17,161.14,1.54127302]
["bitfinex-derivatives","SOLF0:USTF0",1762393697328,71.7352,161.17,161.15,1.54127302]
["bitfinex-derivatives","SOLF0:USTF0",1762393697624,71.7352,161.17,161.06,15.52689448]
["bitfinex-derivatives","SOLF0:USTF0",1762393697625,2.99,161.21,161.16,1.54086394]
["bitfinex-derivatives","SOLF0:USTF0",1762393697930,75.35001761,161.2,161.16,1.54086394]
["bitfinex-derivatives","SOLF0:USTF0",1762393698222,4.5900316,161.19,161.16,1.54086394]
["bitfinex-derivatives","SOLF0:USTF0",1762393698424,4.5900316,161.18,161.16,1.54086394]
["bitfinex-derivatives","SOLF0:USTF0",1762393698620,2.99,161.19,161.17,1.54086394]
["bitfinex-derivatives","SOLF0:USTF0",1762393698826,2.99,161.17,161.1,11.55954771]
["bitfinex-derivatives","SOLF0:USTF0",1762393699013,70.71920362,161.16,161.14,1.54138394]
["bitfinex-derivatives","SOLF0:USTF0",1762393699321,70.71920362,161.16,161.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762393699322,4.58920362,161.15,161.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762393699527,2.99,161.15,161.14,1.54139044]
["bitfinex-derivatives","SOLF0:USTF0",1762393699816,7.58031809,161.15,161.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762393700016,2.99,161.15,161.14,1.54139108]
["bitfinex-derivatives","SOLF0:USTF0",1762393700216,7.58068154,161.15,161.14,1.54139108]
["bitfinex-derivatives","SOLF0:USTF0",1762393700817,67.73068154,161.15,161.14,1.54139108]
["bitfinex-derivatives","SOLF0:USTF0",1762393703023,70.72068154,161.15,161.14,1.54139108]
["bitfinex-derivatives","SOLF0:USTF0",1762393703228,8.5761,161.14,161.13,0.03964986]
["bitfinex-derivatives","SOLF0:USTF0",1762393703427,2.99,161.13,161.07,11.55954771]
["bitfinex-derivatives","SOLF0:USTF0",1762393703627,7.58068154,161.12,161.11,1.54164]
["bitfinex-derivatives","SOLF0:USTF0",1762393704019,13.16758154,161.12,161.11,1.54164]
["bitfinex-derivatives","SOLF0:USTF0",1762393704928,76.24758154,161.12,161.11,1.54164]
["bitfinex-derivatives","SOLF0:USTF0",1762393705525,76.24758154,161.12,161.1,1.54164]
["bitfinex-derivatives","SOLF0:USTF0",1762393705827,7.58068154,161.11,161.1,1.54164]
["bitfinex-derivatives","SOLF0:USTF0",1762393707025,2.99,161.1,161.04,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393707228,7.58068154,161.09,161.08,1.54262345]
["bitfinex-derivatives","SOLF0:USTF0",1762393707726,7.58068154,161.09,161.07,1.54262345]
["bitfinex-derivatives","SOLF0:USTF0",1762393707925,67.67068154,161.08,161.07,1.54262345]
["bitfinex-derivatives","SOLF0:USTF0",1762393708131,70.66068154,161.08,161.07,1.54262345]
["bitfinex-derivatives","SOLF0:USTF0",1762393708730,2.99,161.07,161.06,1.54262345]
["bitfinex-derivatives","SOLF0:USTF0",1762393708937,7.58068154,161.07,161.06,1.54262345]
["bitfinex-derivatives","SOLF0:USTF0",1762393710636,7.58202331,161.07,161.06,1.54262345]
["bitfinex-derivatives","SOLF0:USTF0",1762393711335,2.99,161.07,161.06,1.54262345]
["bitfinex-derivatives","SOLF0:USTF0",1762393712231,7.58156551,161.07,161.06,1.54262345]
["bitfinex-derivatives","SOLF0:USTF0",1762393712538,8.5789,161.06,161.05,1.54262345]
["bitfinex-derivatives","SOLF0:USTF0",1762393712835,8.5789,161.06,161.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762393713037,63.0,161.05,161.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762393713934,71.5793,161.05,161.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762393714245,71.5793,161.05,161.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393714246,2.99,161.04,161.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393714432,2.99,161.04,161.03,1.54269886]
["bitfinex-derivatives","SOLF0:USTF0",1762393714629,7.58225821,161.04,161.03,1.54269886]
["bitfinex-derivatives","SOLF0:USTF0",1762393714932,13.17195821,161.04,161.03,1.54269886]
["bitfinex-derivatives","SOLF0:USTF0",1762393715238,4.59225821,161.04,161.03,1.54269886]
["bitfinex-derivatives","SOLF0:USTF0",1762393715536,66.1,161.05,161.03,1.54269886]
["bitfinex-derivatives","SOLF0:USTF0",1762393715738,3.1,161.05,161.04,1.54269886]
["bitfinex-derivatives","SOLF0:USTF0",1762393716038,3.1,161.09,161.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762393716243,3.1,161.07,161.05,1.54111979]
["bitfinex-derivatives","SOLF0:USTF0",1762393716440,43.9,161.06,161.05,1.54111979]
["bitfinex-derivatives","SOLF0:USTF0",1762393716738,47.0,161.06,161.05,1.54111979]
["bitfinex-derivatives","SOLF0:USTF0",1762393717133,47.0,161.06,161.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762393717325,47.0,161.06,161.05,1.54070738]
["bitfinex-derivatives","SOLF0:USTF0",1762393717930,52.5889,161.06,161.05,1.54070738]
["bitfinex-derivatives","SOLF0:USTF0",1762393718126,47.0,161.06,161.05,1.54070738]
["bitfinex-derivatives","SOLF0:USTF0",1762393718326,66.08,161.06,161.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762393718531,62.98,161.06,161.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762393719040,66.08,161.06,161.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762393719541,62.96,161.05,161.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762393720442,65.9,161.05,161.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762393721935,5.5889,161.06,161.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762393722143,31.56,161.06,161.05,4.71985346]
["bitfinex-derivatives","SOLF0:USTF0",1762393722444,31.56,161.06,161.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762393722635,0.03995834,161.05,161.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762393725933,2.97995834,161.05,161.0,108.55954771]
["bitfinex-derivatives","SOLF0:USTF0",1762393726240,2.97995834,161.05,161.04,1.5401791]
["bitfinex-derivatives","SOLF0:USTF0",1762393727038,8.56915834,161.05,161.04,1.5401791]
["bitfinex-derivatives","SOLF0:USTF0",1762393727345,2.97995834,161.05,161.04,1.5401791]
["bitfinex-derivatives","SOLF0:USTF0",1762393728345,7.58273325,161.05,161.03,1.5401791]
["bitfinex-derivatives","SOLF0:USTF0",1762393728544,2.94,161.04,160.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762393728754,2.94,161.04,161.03,1.54017884]
["bitfinex-derivatives","SOLF0:USTF0",1762393730749,70.38397047,161.04,161.02,1.54017884]
["bitfinex-derivatives","SOLF0:USTF0",1762393730952,65.78,161.04,161.02,1.54017884]
["bitfinex-derivatives","SOLF0:USTF0",1762393731249,2.94,161.03,161.02,1.54017884]
["bitfinex-derivatives","SOLF0:USTF0",1762393733651,65.74,161.03,161.02,1.54017884]
["bitfinex-derivatives","SOLF0:USTF0",1762393735950,2.94,161.02,160.96,14.73954771]
["bitfinex-derivatives","SOLF0:USTF0",1762393736153,2.94,161.02,161.01,1.54018906]
["bitfinex-derivatives","SOLF0:USTF0",1762393736347,62.78,161.02,161.01,1.54018906]
["bitfinex-derivatives","SOLF0:USTF0",1762393736551,62.78,161.02,160.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762393737360,62.78,161.03,160.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762393737554,65.72,161.03,160.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762393738347,71.31,161.03,160.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762393738651,2.94,161.02,160.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762393739051,5.5907,161.01,160.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762393739557,8.5307,161.01,160.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762393739752,71.3102,161.03,160.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762393739952,71.3102,161.03,161.02,1.53970643]
["bitfinex-derivatives","SOLF0:USTF0",1762393741159,71.3102,161.03,160.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762393741358,62.78,161.03,160.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762393741758,65.72,161.03,160.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762393742347,3.05549538,161.07,160.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762393742348,2.94,161.07,160.98,14.73954771]
["bitfinex-derivatives","SOLF0:USTF0",1762393742554,62.74,161.04,161.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762393743055,2.94,161.07,161.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762393743357,4.60080581,161.11,161.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762393743567,65.7,161.12,161.09,4.71719011]
["bitfinex-derivatives","SOLF0:USTF0",1762393743857,2.94,161.1,161.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762393744161,2.94,161.09,161.08,1.53708034]
["bitfinex-derivatives","SOLF0:USTF0",1762393746258,7.54668784,161.09,161.08,1.53708034]
["bitfinex-derivatives","SOLF0:USTF0",1762393746457,2.94,161.09,161.03,14.73954771]
["bitfinex-derivatives","SOLF0:USTF0",1762393746660,62.76,161.09,161.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762393747563,62.76,161.09,161.07,8.7684]
["bitfinex-derivatives","SOLF0:USTF0",1762393747864,62.76,161.09,161.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762393748659,0.03936262,161.1,161.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762393748968,62.77936262,161.1,161.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762393749362,0.03936262,161.1,161.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762393749862,2.97936262,161.1,161.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762393750064,2.97936262,161.1,161.05,14.71954771]
["bitfinex-derivatives","SOLF0:USTF0",1762393750261,2.97936262,161.1,161.09,1.53951026]
["bitfinex-derivatives","SOLF0:USTF0",1762393750458,3.09,161.08,161.07,1.53951026]
["bitfinex-derivatives","SOLF0:USTF0",1762393750658,7.70160704,161.08,161.07,1.53951026]
["bitfinex-derivatives","SOLF0:USTF0",1762393751870,3.09,161.07,161.02,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1762393752165,3.05549538,161.1,161.02,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1762393752166,70.40160704,161.06,161.02,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1762393752366,65.79,161.06,161.02,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1762393753160,3.09,161.04,161.03,1.5418804]
["bitfinex-derivatives","SOLF0:USTF0",1762393753456,4.61317204,161.04,161.03,1.5418804]
["bitfinex-derivatives","SOLF0:USTF0",1762393753659,3.09,161.04,161.0,14.71954771]
["bitfinex-derivatives","SOLF0:USTF0",1762393753971,3.09,161.02,160.98,14.71954771]
["bitfinex-derivatives","SOLF0:USTF0",1762393754960,59.76010993,161.04,161.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762393755167,62.85010993,161.04,161.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762393755367,62.85010993,161.04,161.0,14.71954771]
["bitfinex-derivatives","SOLF0:USTF0",1762393755869,3.09,161.04,161.0,14.71954771]
["bitfinex-derivatives","SOLF0:USTF0",1762393756064,3.09,161.04,161.01,11.55954771]
["bitfinex-derivatives","SOLF0:USTF0",1762393756065,65.79,161.04,161.01,11.55954771]
["bitfinex-derivatives","SOLF0:USTF0",1762393756269,65.79,161.04,161.0,14.71954771]
["bitfinex-derivatives","SOLF0:USTF0",1762393756473,65.82990661,161.04,161.0,14.71954771]
["bitfinex-derivatives","SOLF0:USTF0",1762393756668,0.03990661,161.04,161.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762393756872,0.03990661,161.04,161.01,14.71954771]
["bitfinex-derivatives","SOLF0:USTF0",1762393757071,0.03990661,161.04,161.01,11.55954771]
["bitfinex-derivatives","SOLF0:USTF0",1762393757072,3.12990661,161.04,161.01,11.55954771]
["bitfinex-derivatives","SOLF0:USTF0",1762393757268,3.12990661,161.04,160.99,14.71954771]
["bitfinex-derivatives","SOLF0:USTF0",1762393757469,7.85775386,161.03,160.99,14.71954771]
["bitfinex-derivatives","SOLF0:USTF0",1762393757777,4.76775386,161.02,160.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762393757972,3.09,161.03,160.98,14.71954771]
["bitfinex-derivatives","SOLF0:USTF0",1762393758168,4.76812618,161.02,160.98,14.71954771]
["bitfinex-derivatives","SOLF0:USTF0",1762393758373,3.09,161.03,160.98,14.71954771]
["bitfinex-derivatives","SOLF0:USTF0",1762393758573,4.76790294,161.02,160.98,14.71954771]
["bitfinex-derivatives","SOLF0:USTF0",1762393758763,3.09,161.03,160.98,14.71954771]
["bitfinex-derivatives","SOLF0:USTF0",1762393758971,4.76790294,161.02,160.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762393759168,3.09,161.03,160.98,11.55954771]
["bitfinex-derivatives","SOLF0:USTF0",1762393759369,7.85768907,161.02,160.98,14.71954771]
["bitfinex-derivatives","SOLF0:USTF0",1762393759576,3.09,161.02,160.98,14.71954771]
["bitfinex-derivatives","SOLF0:USTF0",1762393760471,3.09,161.02,160.98,11.55954771]
["bitfinex-derivatives","SOLF0:USTF0",1762393760669,0.03990661,161.04,160.96,11.55954771]
["bitfinex-derivatives","SOLF0:USTF0",1762393760670,3.09,161.0,160.96,11.55954771]
["bitfinex-derivatives","SOLF0:USTF0",1762393760874,4.76909732,160.99,160.95,14.71954771]
["bitfinex-derivatives","SOLF0:USTF0",1762393761078,3.09,160.99,160.95,14.71954771]
["bitfinex-derivatives","SOLF0:USTF0",1762393761464,3.09,160.99,160.94,11.55954771]
["bitfinex-derivatives","SOLF0:USTF0",1762393761672,4.76828338,160.98,160.94,14.71954771]
["bitfinex-derivatives","SOLF0:USTF0",1762393761874,3.09,160.98,160.94,14.71954771]
["bitfinex-derivatives","SOLF0:USTF0",1762393763667,3.13007378,160.98,160.94,14.71954771]
["bitfinex-derivatives","SOLF0:USTF0",1762393764273,3.13007378,160.98,160.93,14.71954771]
["bitfinex-derivatives","SOLF0:USTF0",1762393764878,3.13007378,160.98,160.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762393765275,3.09,160.97,160.92,11.55954771]
["bitfinex-derivatives","SOLF0:USTF0",1762393765776,3.09,160.97,160.96,1.53989632]
["bitfinex-derivatives","SOLF0:USTF0",1762393766087,3.09,160.97,160.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762393766088,3.09,160.96,160.92,11.55954771]
["bitfinex-derivatives","SOLF0:USTF0",1762393766274,3.09,160.96,160.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762393767872,0.04007378,160.98,160.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762393768077,0.04007378,160.98,160.97,1.53830221]
["bitfinex-derivatives","SOLF0:USTF0",1762393768280,0.04007378,160.98,160.93,14.71954771]
["bitfinex-derivatives","SOLF0:USTF0",1762393768582,0.04007378,160.98,160.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762393771188,3.13007378,160.98,160.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762393771582,3.13007378,160.98,160.97,1.5376966]
["bitfinex-derivatives","SOLF0:USTF0",1762393772183,10.94548415,160.98,160.97,1.5376966]
["bitfinex-derivatives","SOLF0:USTF0",1762393772387,8.682,160.97,160.96,1.5376966]
["bitfinex-derivatives","SOLF0:USTF0",1762393772587,3.09,160.97,160.96,1.5376966]
["bitfinex-derivatives","SOLF0:USTF0",1762393772788,3.09,160.97,160.91,14.71954771]
["bitfinex-derivatives","SOLF0:USTF0",1762393773088,3.09,160.97,160.91,49.71954771]
["bitfinex-derivatives","SOLF0:USTF0",1762393773285,3.13007378,160.98,160.92,14.71954771]
["bitfinex-derivatives","SOLF0:USTF0",1762393773488,3.13007378,160.98,160.97,1.53709359]
["bitfinex-derivatives","SOLF0:USTF0",1762393773882,7.88862861,160.98,160.97,1.53709359]
["bitfinex-derivatives","SOLF0:USTF0",1762393774191,0.04007378,160.98,160.97,1.53709359]
["bitfinex-derivatives","SOLF0:USTF0",1762393774398,0.04007378,160.98,160.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762393775285,3.13007378,160.98,160.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762393777388,8.72177378,160.98,160.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762393780692,3.06,160.97,160.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762393781391,3.06,160.96,160.92,14.47954771]
["bitfinex-derivatives","SOLF0:USTF0",1762393781593,3.06,160.96,160.92,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1762393781989,3.06,160.96,160.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762393788894,0.04007378,160.98,160.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762393789293,0.04007378,160.98,160.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762393789794,0.04007378,160.98,160.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762393792800,0.04007378,160.98,160.96,8.5122]
["bitfinex-derivatives","SOLF0:USTF0",1762393793002,0.04007378,160.98,160.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762393793997,0.04007378,160.98,160.96,40.5922]
["bitfinex-derivatives","SOLF0:USTF0",1762393793998,65.78,161.04,160.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762393794197,65.78,161.04,161.02,1.53711631]
["bitfinex-derivatives","SOLF0:USTF0",1762393794400,4.57591327,161.03,161.02,1.53711631]
["bitfinex-derivatives","SOLF0:USTF0",1762393796807,7.63591327,161.03,161.02,1.53711631]
["bitfinex-derivatives","SOLF0:USTF0",1762393797598,9.59231196,161.03,161.02,1.53711631]
["bitfinex-derivatives","SOLF0:USTF0",1762393798404,14.39084476,161.03,161.02,1.53711631]
["bitfinex-derivatives","SOLF0:USTF0",1762393798901,14.39084476,161.03,161.01,0.04045154]
["bitfinex-derivatives","SOLF0:USTF0",1762393799106,7.63591327,161.02,161.01,0.04045154]
["bitfinex-derivatives","SOLF0:USTF0",1762393800599,12.43621332,161.02,161.01,2.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762393801705,13.67621332,161.02,161.01,2.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762393801899,3.06,160.99,160.93,11.55954771]
["bitfinex-derivatives","SOLF0:USTF0",1762393802100,3.06,160.97,160.96,1.54230238]
["bitfinex-derivatives","SOLF0:USTF0",1762393803105,8.652,160.97,160.96,1.54230238]
["bitfinex-derivatives","SOLF0:USTF0",1762393803907,3.06,160.96,160.95,1.54230238]
["bitfinex-derivatives","SOLF0:USTF0",1762393805806,3.06,161.0,160.95,4.46230238]
["bitfinex-derivatives","SOLF0:USTF0",1762393806004,54.54,160.99,160.97,1.5428596]
["bitfinex-derivatives","SOLF0:USTF0",1762393806204,54.54,160.99,160.93,1.95639869]
["bitfinex-derivatives","SOLF0:USTF0",1762393806205,54.54,160.99,160.98,1.5428596]
["bitfinex-derivatives","SOLF0:USTF0",1762393806410,3.06,160.98,160.93,11.55954771]
["bitfinex-derivatives","SOLF0:USTF0",1762393806605,3.06,160.98,160.96,1.54299753]
["bitfinex-derivatives","SOLF0:USTF0",1762393808111,3.06,160.97,160.96,1.54299753]
["bitfinex-derivatives","SOLF0:USTF0",1762393809111,7.86459695,160.97,160.96,1.54299753]
["bitfinex-derivatives","SOLF0:USTF0",1762393809310,8.6523,160.96,160.92,14.47954771]
["bitfinex-derivatives","SOLF0:USTF0",1762393809512,8.6523,160.96,160.95,1.54300534]
["bitfinex-derivatives","SOLF0:USTF0",1762393809813,3.06,160.95,160.94,1.54300534]
["bitfinex-derivatives","SOLF0:USTF0",1762393810007,3.06,160.95,160.9,14.47954771]
["bitfinex-derivatives","SOLF0:USTF0",1762393810008,8.7631,160.94,160.93,1.54382115]
["bitfinex-derivatives","SOLF0:USTF0",1762393810209,76.26748635,160.94,160.92,1.54392798]
["bitfinex-derivatives","SOLF0:USTF0",1762393810413,71.4631,160.94,160.93,1.54392798]
["bitfinex-derivatives","SOLF0:USTF0",1762393810715,76.26688998,160.94,160.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762393810906,71.4631,160.94,160.92,1.54329439]
["bitfinex-derivatives","SOLF0:USTF0",1762393811102,65.87,160.94,160.92,1.54329439]
["bitfinex-derivatives","SOLF0:USTF0",1762393811614,65.87,160.94,160.93,1.54329439]
["bitfinex-derivatives","SOLF0:USTF0",1762393813508,70.67050395,160.94,160.93,1.54329439]
["bitfinex-derivatives","SOLF0:USTF0",1762393814011,65.87,160.94,160.93,1.54329439]
["bitfinex-derivatives","SOLF0:USTF0",1762393815421,0.04049984,160.95,160.93,4.62329439]
["bitfinex-derivatives","SOLF0:USTF0",1762393815609,62.7,160.94,160.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762393816312,0.04049984,160.95,160.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762393816517,62.7,160.94,160.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762393816719,0.04049984,160.95,160.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762393818920,0.04049984,160.95,160.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762393819110,62.7,160.97,160.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762393819316,62.7,160.97,160.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762393824324,65.87,160.97,160.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393824525,62.7,160.97,160.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762393827018,5.12639869,161.03,160.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762393827217,62.68,161.02,161.0,1.54098747]
["bitfinex-derivatives","SOLF0:USTF0",1762393827417,65.85,161.02,161.0,1.54098747]
["bitfinex-derivatives","SOLF0:USTF0",1762393829133,3.17,161.02,161.0,1.54098747]
["bitfinex-derivatives","SOLF0:USTF0",1762393829420,62.68,161.01,161.0,1.54098747]
["bitfinex-derivatives","SOLF0:USTF0",1762393829615,62.68,161.01,160.98,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1762393829924,62.68,161.01,160.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762393832028,3.17,161.02,160.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762393832220,65.85,161.02,160.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762393832622,3.17,161.01,160.98,0.04097353]
["bitfinex-derivatives","SOLF0:USTF0",1762393833028,3.17,161.01,160.98,3.12097353]
["bitfinex-derivatives","SOLF0:USTF0",1762393833328,65.85,161.02,160.98,3.12097353]
["bitfinex-derivatives","SOLF0:USTF0",1762393833528,65.85,161.02,161.01,1.54022784]
["bitfinex-derivatives","SOLF0:USTF0",1762393834324,65.85,161.02,160.98,3.12097353]
["bitfinex-derivatives","SOLF0:USTF0",1762393835321,3.17,161.01,160.98,3.12097353]
["bitfinex-derivatives","SOLF0:USTF0",1762393835526,3.17,161.01,160.98,65.12097353]
["bitfinex-derivatives","SOLF0:USTF0",1762393838432,3.17,161.01,160.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762393842030,62.68,161.02,160.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762393842224,22.78,161.01,160.93,50.52689448]
["bitfinex-derivatives","SOLF0:USTF0",1762393842425,21.67549199,160.94,160.85,10.0425956]
["bitfinex-derivatives","SOLF0:USTF0",1762393842625,3.05549199,160.86,160.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762393842825,3.05549199,160.83,160.79,1.54535216]
["bitfinex-derivatives","SOLF0:USTF0",1762393843031,4.59613167,160.82,160.79,1.54535216]
["bitfinex-derivatives","SOLF0:USTF0",1762393843231,63.84,160.81,160.79,1.54535216]
["bitfinex-derivatives","SOLF0:USTF0",1762393843434,6.25683171,160.8,160.79,1.54535216]
["bitfinex-derivatives","SOLF0:USTF0",1762393843633,75.09231913,160.8,160.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762393843931,70.09683171,160.79,160.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762393844126,63.84,160.79,160.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762393844325,6.24855586,160.78,160.77,6.06565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393844528,18.62,160.89,160.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762393844734,3.05549199,160.87,160.81,1.53981385]
["bitfinex-derivatives","SOLF0:USTF0",1762393845033,74.24102503,160.86,160.82,1.53981385]
["bitfinex-derivatives","SOLF0:USTF0",1762393845232,10.42102503,160.85,160.8,6.06565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393845437,4.9888122,160.84,160.82,1.53845306]
["bitfinex-derivatives","SOLF0:USTF0",1762393845629,10.42102503,160.85,160.83,1.53845306]
["bitfinex-derivatives","SOLF0:USTF0",1762393845830,10.42102503,160.85,160.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762393846033,10.42102503,160.85,160.83,1.53850986]
["bitfinex-derivatives","SOLF0:USTF0",1762393846235,4.9888122,160.85,160.83,1.53850986]
["bitfinex-derivatives","SOLF0:USTF0",1762393846533,10.41155257,160.85,160.82,1.53850986]
["bitfinex-derivatives","SOLF0:USTF0",1762393846737,4.9888122,160.84,160.8,6.06565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393846938,4.9888122,160.85,160.82,1.53716519]
["bitfinex-derivatives","SOLF0:USTF0",1762393847125,3.05549199,160.87,160.83,1.53716519]
["bitfinex-derivatives","SOLF0:USTF0",1762393847329,63.84,160.86,160.84,1.53569065]
["bitfinex-derivatives","SOLF0:USTF0",1762393847537,5.13178651,160.85,160.84,1.53569065]
["bitfinex-derivatives","SOLF0:USTF0",1762393852041,68.93178651,160.85,160.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762393852338,63.8,160.85,160.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762393852531,63.8,160.85,160.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762393852731,63.8,160.85,160.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762393852937,63.8,160.85,160.82,6.06565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393855642,63.83940297,160.85,160.82,6.06565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393855843,63.83940297,160.85,160.84,1.53080979]
["bitfinex-derivatives","SOLF0:USTF0",1762393856147,68.95611111,160.85,160.84,1.53080979]
["bitfinex-derivatives","SOLF0:USTF0",1762393856543,68.95611111,160.85,160.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762393856842,63.83940297,160.85,160.82,6.06565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393857444,0.03940297,160.85,160.84,1.52993271]
["bitfinex-derivatives","SOLF0:USTF0",1762393857744,63.69940297,160.85,160.82,6.06565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393857944,63.69940297,160.85,160.84,1.52983329]
["bitfinex-derivatives","SOLF0:USTF0",1762393858240,68.81353051,160.85,160.84,1.52983329]
["bitfinex-derivatives","SOLF0:USTF0",1762393864351,63.52,160.85,160.84,6.06565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393865842,63.52,160.85,160.84,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393870362,63.52,160.85,160.84,5.99565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393870755,100.6059,160.95,160.84,5.99565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393870756,89.42,160.95,160.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762393870956,10.54103414,160.94,160.9,1.52832793]
["bitfinex-derivatives","SOLF0:USTF0",1762393871168,4.94793414,160.93,160.9,1.52832793]
["bitfinex-derivatives","SOLF0:USTF0",1762393871356,8.00342613,160.92,160.89,1.52832793]
["bitfinex-derivatives","SOLF0:USTF0",1762393871661,68.38793414,160.91,160.88,1.52832793]
["bitfinex-derivatives","SOLF0:USTF0",1762393871865,63.44,160.91,160.89,1.52940214]
["bitfinex-derivatives","SOLF0:USTF0",1762393873366,4.94976762,160.9,160.89,1.52940214]
["bitfinex-derivatives","SOLF0:USTF0",1762393874661,4.94976762,160.9,160.88,1.52940214]
["bitfinex-derivatives","SOLF0:USTF0",1762393874862,63.44,160.91,160.88,4.44940214]
["bitfinex-derivatives","SOLF0:USTF0",1762393875064,4.9516555,160.9,160.89,1.53056217]
["bitfinex-derivatives","SOLF0:USTF0",1762393875468,38.48,160.9,160.89,1.53056217]
["bitfinex-derivatives","SOLF0:USTF0",1762393875868,8.64839199,160.95,160.89,4.45056217]
["bitfinex-derivatives","SOLF0:USTF0",1762393876168,68.33381947,160.94,160.92,1.53056217]
["bitfinex-derivatives","SOLF0:USTF0",1762393876356,14.23459199,161.04,160.93,1.53056217]
["bitfinex-derivatives","SOLF0:USTF0",1762393876557,3.05549199,161.0,160.95,1.53056217]
["bitfinex-derivatives","SOLF0:USTF0",1762393876868,3.05549199,160.97,160.95,1.53056217]
["bitfinex-derivatives","SOLF0:USTF0",1762393877063,68.35431896,160.96,160.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762393877366,4.95431896,160.95,160.93,1.53083964]
["bitfinex-derivatives","SOLF0:USTF0",1762393877558,63.4,160.96,160.94,1.53083964]
["bitfinex-derivatives","SOLF0:USTF0",1762393877959,63.4,160.96,160.93,1.53083964]
["bitfinex-derivatives","SOLF0:USTF0",1762393878259,4.82533691,160.95,160.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762393878459,4.82533691,160.95,160.93,1.53138561]
["bitfinex-derivatives","SOLF0:USTF0",1762393878763,3.05549199,160.97,160.94,1.53138561]
["bitfinex-derivatives","SOLF0:USTF0",1762393878965,63.38,160.96,160.95,1.53138561]
["bitfinex-derivatives","SOLF0:USTF0",1762393879164,4.82679872,160.96,160.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762393879467,4.82679872,160.96,160.95,4.45105632]
["bitfinex-derivatives","SOLF0:USTF0",1762393879468,63.36,160.96,160.95,4.45105632]
["bitfinex-derivatives","SOLF0:USTF0",1762393879667,63.36,160.97,160.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762393879864,63.36,160.97,160.96,1.53146854]
["bitfinex-derivatives","SOLF0:USTF0",1762393880065,63.36,160.97,160.96,4.60712667]
["bitfinex-derivatives","SOLF0:USTF0",1762393880364,3.05549199,161.01,160.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762393880565,63.34,161.0,160.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762393880767,4.66966232,161.04,160.99,4.45159005]
["bitfinex-derivatives","SOLF0:USTF0",1762393880768,3.05549199,161.04,160.99,4.45159005]
["bitfinex-derivatives","SOLF0:USTF0",1762393881065,63.36,161.03,161.0,4.45066051]
["bitfinex-derivatives","SOLF0:USTF0",1762393881363,3.05549199,161.08,161.01,7.52631864]
["bitfinex-derivatives","SOLF0:USTF0",1762393881564,20.36705255,161.07,161.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762393881762,4.66705255,161.06,161.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762393882364,15.7,161.07,161.04,4.44870566]
["bitfinex-derivatives","SOLF0:USTF0",1762393882564,49.44,161.06,161.05,4.44870566]
["bitfinex-derivatives","SOLF0:USTF0",1762393882765,49.44,161.06,161.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762393883066,55.029,161.06,161.03,1.52920936]
["bitfinex-derivatives","SOLF0:USTF0",1762393884466,3.05549199,161.08,161.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762393884673,63.34,161.07,161.04,5.99565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393884874,63.34,161.07,161.05,1.52856522]
["bitfinex-derivatives","SOLF0:USTF0",1762393887377,7.71665321,161.06,161.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762393887670,3.05549199,161.06,161.03,1.52745946]
["bitfinex-derivatives","SOLF0:USTF0",1762393888666,3.05549199,161.06,161.03,7.52311759]
["bitfinex-derivatives","SOLF0:USTF0",1762393888958,3.05549199,161.08,161.04,5.99565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393889165,53.0,161.07,161.05,4.44679803]
["bitfinex-derivatives","SOLF0:USTF0",1762393889464,53.0,161.07,161.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762393890069,53.0,161.07,161.05,5.99565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393890267,19.7006111,161.15,160.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393890268,3.05549199,161.12,161.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762393890478,63.22,161.11,161.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762393890683,63.22,161.1,161.07,5.99565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393890869,63.22,161.1,161.08,1.52323497]
["bitfinex-derivatives","SOLF0:USTF0",1762393892976,1.08037627,161.17,161.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762393893175,1.08037627,161.17,161.12,1.52323497]
["bitfinex-derivatives","SOLF0:USTF0",1762393893176,3.05549199,161.17,161.12,1.52323497]
["bitfinex-derivatives","SOLF0:USTF0",1762393893377,63.2,161.16,161.13,1.52323497]
["bitfinex-derivatives","SOLF0:USTF0",1762393893687,68.7856,161.16,161.12,5.99565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393893868,68.7856,161.16,161.13,1.51874443]
["bitfinex-derivatives","SOLF0:USTF0",1762393894572,3.05549199,161.14,161.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762393894771,3.05549199,161.1,161.06,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393894977,66.25549199,161.1,161.06,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393895173,66.25549199,161.1,161.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762393895578,66.25549199,161.1,161.07,1.51829955]
["bitfinex-derivatives","SOLF0:USTF0",1762393896271,5.588,161.09,161.07,1.51829955]
["bitfinex-derivatives","SOLF0:USTF0",1762393896474,66.25549199,161.1,161.07,1.51829955]
["bitfinex-derivatives","SOLF0:USTF0",1762393896678,63.2,161.1,161.07,4.46829955]
["bitfinex-derivatives","SOLF0:USTF0",1762393896875,63.2,161.1,161.08,1.51829955]
["bitfinex-derivatives","SOLF0:USTF0",1762393897182,63.2,161.1,161.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762393897379,63.2,161.1,161.08,1.51697135]
["bitfinex-derivatives","SOLF0:USTF0",1762393897584,63.2,161.1,161.09,1.51697135]
["bitfinex-derivatives","SOLF0:USTF0",1762393897880,63.2,161.1,161.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762393898078,63.2,161.1,161.09,1.51688126]
["bitfinex-derivatives","SOLF0:USTF0",1762393898479,65.15392529,161.1,161.08,1.51688126]
["bitfinex-derivatives","SOLF0:USTF0",1762393898683,1.95392529,161.09,161.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762393898876,1.95392529,161.09,161.07,1.51703145]
["bitfinex-derivatives","SOLF0:USTF0",1762393899069,7.54182529,161.09,161.07,1.51703145]
["bitfinex-derivatives","SOLF0:USTF0",1762393899274,7.54182529,161.09,161.07,4.59268958]
["bitfinex-derivatives","SOLF0:USTF0",1762393899474,7.54182529,161.09,161.07,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393899673,1.95392529,161.09,161.07,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393900676,1.95392529,161.09,161.08,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393900880,1.95392529,161.09,161.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762393901186,1.95392529,161.09,161.07,1.5157171]
["bitfinex-derivatives","SOLF0:USTF0",1762393901377,1.95392529,161.09,161.08,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393902178,1.95392529,161.09,161.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762393902483,1.95392529,161.09,161.07,4.51590336]
["bitfinex-derivatives","SOLF0:USTF0",1762393902778,1.95392529,161.09,161.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393902979,1.95392529,161.09,161.07,6.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393905181,1.95392529,161.09,161.08,1.51620486]
["bitfinex-derivatives","SOLF0:USTF0",1762393908676,1.95392529,161.09,161.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393908975,1.95392529,161.09,161.07,6.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393909374,1.95392529,161.09,161.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393909778,1.95392529,161.09,161.08,1.51811148]
["bitfinex-derivatives","SOLF0:USTF0",1762393910184,63.2,161.1,161.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393910383,108.09953411,161.2,161.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393910384,1.95392529,161.13,161.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393910586,1.95392529,161.13,161.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393910888,1.95392529,161.13,161.11,6.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393911073,1.95392529,161.13,161.12,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393912479,1.95392529,161.13,160.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393912678,1.95392529,161.09,161.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393913181,1.95392529,161.09,161.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393913685,7.54192529,161.09,161.08,1.52058636]
["bitfinex-derivatives","SOLF0:USTF0",1762393914693,7.54192529,161.09,161.07,1.52058636]
["bitfinex-derivatives","SOLF0:USTF0",1762393914888,7.54192529,161.09,161.08,1.52058636]
["bitfinex-derivatives","SOLF0:USTF0",1762393915486,1.95392529,161.06,161.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393915690,1.95392529,161.08,161.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393916290,1.95392529,161.08,161.07,6.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393916882,1.95392529,161.1,161.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393918286,1.95392529,161.1,161.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393918488,1.95392529,161.08,161.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393918887,1.95392529,161.08,161.07,6.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393921995,4.79656956,161.1,161.07,6.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393922192,1.95392529,161.13,161.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393922392,6.75277299,161.13,161.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393922596,6.75277299,161.13,161.05,6.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393922899,1.95392529,161.07,161.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393923098,1.95392529,161.07,161.06,6.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393923290,1.95392529,161.07,161.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393923489,1.95392529,161.07,161.06,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393923700,1.95392529,161.07,161.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393923890,1.95392529,161.05,161.04,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393924591,1.95392529,161.05,161.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393924791,1.95392529,161.05,161.03,6.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393925392,1.95392529,161.05,161.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393925594,4.74572266,161.09,161.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393925785,1.95392529,161.06,161.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393925992,1.95392529,161.06,160.97,1.95392529]
["bitfinex-derivatives","SOLF0:USTF0",1762393926199,62.86,161.07,161.04,1.53511442]
["bitfinex-derivatives","SOLF0:USTF0",1762393926592,62.86,161.07,161.04,4.61077255]
["bitfinex-derivatives","SOLF0:USTF0",1762393926797,62.86,161.07,161.04,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393926997,68.4487,161.07,161.04,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393927197,68.4487,161.07,161.04,6.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393927398,1.95392529,161.05,161.04,6.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393928391,1.95392529,161.05,161.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393928594,1.95392529,161.02,160.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393928801,62.86,161.07,161.0,6.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393929091,62.86,161.07,161.02,1.53758205]
["bitfinex-derivatives","SOLF0:USTF0",1762393929989,1.95392529,161.03,161.02,1.53758205]
["bitfinex-derivatives","SOLF0:USTF0",1762393930186,1.95392529,161.03,161.02,4.53758205]
["bitfinex-derivatives","SOLF0:USTF0",1762393930391,31.9,161.05,161.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393930600,1.95392529,161.05,161.04,4.5359029]
["bitfinex-derivatives","SOLF0:USTF0",1762393930799,1.95392529,161.05,161.04,7.61156103]
["bitfinex-derivatives","SOLF0:USTF0",1762393931094,1.95392529,161.08,161.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393931301,1.95392529,161.08,161.07,4.53461012]
["bitfinex-derivatives","SOLF0:USTF0",1762393931502,1.95392529,161.08,161.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393931897,18.62,161.17,161.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393932092,1.95392529,161.12,161.09,4.53463908]
["bitfinex-derivatives","SOLF0:USTF0",1762393932400,1.95392529,161.12,161.1,4.53463908]
["bitfinex-derivatives","SOLF0:USTF0",1762393932588,1.95392529,161.12,161.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393932791,1.95392529,161.12,161.1,6.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393936104,1.95392529,161.12,161.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393936403,1.95392529,161.12,161.11,6.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393937501,1.95392529,161.15,161.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393937700,62.86,161.16,161.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393938704,62.86,161.16,161.15,6.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393938897,18.63,161.25,161.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393939097,1.95392529,161.22,161.19,4.53310603]
["bitfinex-derivatives","SOLF0:USTF0",1762393939407,1.95392529,161.22,161.2,4.53140849]
["bitfinex-derivatives","SOLF0:USTF0",1762393939591,1.95392529,161.22,161.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393939795,1.95392529,161.22,161.2,6.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393939993,1.95392529,161.22,161.21,1.53079504]
["bitfinex-derivatives","SOLF0:USTF0",1762393940706,1.95392529,161.22,161.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393940894,1.95392529,161.22,161.21,1.52913695]
["bitfinex-derivatives","SOLF0:USTF0",1762393941292,62.86,161.23,161.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393941498,62.86,161.23,161.22,6.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393942709,62.86,161.23,161.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393942907,62.86,161.23,161.13,14.51369131]
["bitfinex-derivatives","SOLF0:USTF0",1762393943103,1.95392529,161.15,161.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393943406,59.18,161.14,161.1,6.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393943611,1.95392529,161.13,161.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393943914,1.95392529,161.13,161.12,1.52892594]
["bitfinex-derivatives","SOLF0:USTF0",1762393944302,59.18,161.14,161.12,1.52892594]
["bitfinex-derivatives","SOLF0:USTF0",1762393944509,59.18,161.14,161.11,1.52892594]
["bitfinex-derivatives","SOLF0:USTF0",1762393944701,59.18,161.14,161.1,6.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393944905,59.18,161.14,161.11,4.52922209]
["bitfinex-derivatives","SOLF0:USTF0",1762393945102,62.96,161.13,161.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393946012,62.96,161.13,161.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393946224,62.96,161.13,161.11,1.52928882]
["bitfinex-derivatives","SOLF0:USTF0",1762393946601,62.96,161.13,161.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393946803,62.96,161.13,161.1,1.52933882]
["bitfinex-derivatives","SOLF0:USTF0",1762393947008,62.96,161.13,161.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393947307,5.5874,161.11,161.08,1.52994172]
["bitfinex-derivatives","SOLF0:USTF0",1762393947699,62.96,161.13,161.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393947903,62.94,161.12,161.1,1.52994172]
["bitfinex-derivatives","SOLF0:USTF0",1762393948106,62.94,161.11,161.09,6.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393948306,62.94,161.1,161.09,6.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393948813,62.94,161.1,161.09,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393949606,62.94,161.1,161.09,6.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393950113,5.08716564,161.16,161.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393950406,25.72,161.15,161.13,4.52925288]
["bitfinex-derivatives","SOLF0:USTF0",1762393950610,25.72,161.15,161.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393951512,62.94,161.15,161.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393951698,62.94,161.15,161.06,17.10249131]
["bitfinex-derivatives","SOLF0:USTF0",1762393951906,62.94,161.15,161.13,1.52859654]
["bitfinex-derivatives","SOLF0:USTF0",1762393952508,23.71716564,161.2,161.13,1.52859654]
["bitfinex-derivatives","SOLF0:USTF0",1762393952709,62.92,161.19,161.13,1.52859654]
["bitfinex-derivatives","SOLF0:USTF0",1762393953205,5.5853,161.17,161.13,4.60425467]
["bitfinex-derivatives","SOLF0:USTF0",1762393953411,5.5853,161.17,161.13,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393953609,62.92,161.16,161.13,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393954018,62.92,161.16,161.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393954216,5.08716564,161.13,161.09,1.52898996]
["bitfinex-derivatives","SOLF0:USTF0",1762393954611,5.08716564,161.1,161.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393954806,62.92,161.09,161.06,1.53011685]
["bitfinex-derivatives","SOLF0:USTF0",1762393955010,5.5889,161.06,161.03,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393955210,62.92,161.09,161.04,1.53038613]
["bitfinex-derivatives","SOLF0:USTF0",1762393955406,62.92,161.09,161.04,4.60604426]
["bitfinex-derivatives","SOLF0:USTF0",1762393955614,62.92,161.09,161.04,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393956116,5.5888,161.07,161.04,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393958015,5.589,161.06,160.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762393958216,62.92,161.09,161.04,4.43007372]
["bitfinex-derivatives","SOLF0:USTF0",1762393958520,62.92,161.09,161.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762393958816,62.92,161.09,161.04,5.97565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393959721,5.5883,161.08,161.04,5.97565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393959923,62.94,161.07,161.04,5.97565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393960220,62.94,161.07,161.05,1.52862615]
["bitfinex-derivatives","SOLF0:USTF0",1762393961113,68.5287,161.07,161.05,1.52862615]
["bitfinex-derivatives","SOLF0:USTF0",1762393961315,68.5287,161.07,161.04,1.52862615]
["bitfinex-derivatives","SOLF0:USTF0",1762393961515,68.5287,161.07,161.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762393961716,68.5287,161.07,161.04,1.52833266]
["bitfinex-derivatives","SOLF0:USTF0",1762393961916,68.5287,161.07,161.04,4.60399079]
["bitfinex-derivatives","SOLF0:USTF0",1762393962117,68.5287,161.07,161.04,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393963623,5.5876,161.1,161.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762393963926,61.54,161.09,161.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762393964118,62.86,161.08,161.05,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393964319,62.86,161.07,161.05,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393964827,7.79991007,161.12,161.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762393965026,62.86,161.11,161.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762393965223,62.86,161.11,161.05,1.52723724]
["bitfinex-derivatives","SOLF0:USTF0",1762393965425,62.86,161.11,161.06,1.52723724]
["bitfinex-derivatives","SOLF0:USTF0",1762393965615,62.86,161.11,161.06,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393966522,3.05432278,161.09,161.06,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393967422,3.05432278,161.09,161.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762393967731,5.5876,161.1,161.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762393967937,62.86,161.09,161.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762393968630,65.91432278,161.09,161.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762393968829,65.91432278,161.09,161.06,1.52647977]
["bitfinex-derivatives","SOLF0:USTF0",1762393969127,5.5883,161.08,161.06,1.52647977]
["bitfinex-derivatives","SOLF0:USTF0",1762393969428,84.54432278,161.09,161.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762393970426,81.49,161.09,161.03,1.52724462]
["bitfinex-derivatives","SOLF0:USTF0",1762393970632,62.86,161.09,161.03,4.72724462]
["bitfinex-derivatives","SOLF0:USTF0",1762393970833,62.86,161.09,161.04,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393971330,62.86,161.09,161.05,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393971628,5.589,161.06,161.04,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393971819,62.82,161.05,161.04,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393972023,62.82,161.05,161.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762393972223,62.82,161.05,161.04,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393976331,5.5897,161.04,161.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762393976529,5.5897,161.04,161.03,1.52706321]
["bitfinex-derivatives","SOLF0:USTF0",1762393976928,5.5897,161.04,161.03,4.60272134]
["bitfinex-derivatives","SOLF0:USTF0",1762393977130,5.5897,161.04,161.03,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393978723,5.5901,161.03,161.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762393978924,5.5901,161.03,161.02,1.52627923]
["bitfinex-derivatives","SOLF0:USTF0",1762393979241,65.3301,161.03,161.02,1.52627923]
["bitfinex-derivatives","SOLF0:USTF0",1762393979533,65.3301,161.03,161.02,4.60193736]
["bitfinex-derivatives","SOLF0:USTF0",1762393979733,65.3301,161.03,161.02,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393980829,59.74,161.03,161.02,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393981522,59.74,161.03,160.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762393981727,26.43186312,161.02,160.98,3.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762393981931,26.43186312,161.02,160.96,3.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762393982428,26.43186312,161.02,160.96,3.07569322]
["bitfinex-derivatives","SOLF0:USTF0",1762393982635,26.43186312,161.02,160.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762393982836,26.43186312,161.02,160.94,1.5259047]
["bitfinex-derivatives","SOLF0:USTF0",1762393983023,18.63,161.0,160.94,1.5259047]
["bitfinex-derivatives","SOLF0:USTF0",1762393983226,18.63,161.0,160.95,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393983928,5.592,160.98,160.95,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393984323,62.8,160.97,160.96,6.27565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393984534,62.8,160.97,160.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762393984734,62.8,160.97,160.96,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393985335,62.8,160.97,160.96,6.27565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393985837,5.5909,161.01,160.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762393986037,62.8,161.0,160.97,6.27565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393986239,62.8,161.0,160.98,4.6017169]
["bitfinex-derivatives","SOLF0:USTF0",1762393986537,62.8,161.0,160.98,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393987132,68.3911,161.0,160.98,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393987531,62.8,161.0,160.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762393987731,62.8,161.0,160.96,1.52791903]
["bitfinex-derivatives","SOLF0:USTF0",1762393988131,62.8,161.0,160.97,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393988540,62.8,161.0,160.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762393988835,62.8,161.0,160.96,1.52701239]
["bitfinex-derivatives","SOLF0:USTF0",1762393989342,62.8,161.0,160.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762393989528,62.8,161.0,160.95,1.5267319]
["bitfinex-derivatives","SOLF0:USTF0",1762393989928,62.8,161.0,160.96,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393990326,62.82,161.0,160.98,1.52614482]
["bitfinex-derivatives","SOLF0:USTF0",1762393990732,62.82,161.0,160.99,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393991134,62.82,161.0,160.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762393991439,62.82,161.0,160.96,1.52706228]
["bitfinex-derivatives","SOLF0:USTF0",1762393991835,62.82,161.0,160.97,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393992037,5.5914,160.99,160.97,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393992537,5.592,160.97,160.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762393992738,62.82,160.96,160.94,1.52702082]
["bitfinex-derivatives","SOLF0:USTF0",1762393993132,62.82,160.97,160.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762393993326,62.82,160.98,160.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762393993526,62.82,160.98,160.97,4.56637273]
["bitfinex-derivatives","SOLF0:USTF0",1762393993733,62.82,160.98,160.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762393993928,62.82,160.98,160.97,6.11565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393995336,18.63,161.04,160.97,6.11565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393995539,5.5906,161.02,160.99,1.52688023]
["bitfinex-derivatives","SOLF0:USTF0",1762393996042,62.82,161.03,160.98,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393996245,62.82,161.03,160.99,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393996433,62.82,161.03,160.98,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393996939,5.5907,161.01,160.98,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393997143,5.5907,161.01,160.99,1.52854134]
["bitfinex-derivatives","SOLF0:USTF0",1762393997537,5.5907,161.01,160.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762393997738,5.5907,161.01,160.98,4.60433747]
["bitfinex-derivatives","SOLF0:USTF0",1762393997944,5.591,161.0,160.98,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762393998243,62.82,160.99,160.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762393998438,62.82,160.99,160.98,4.6052165]
["bitfinex-derivatives","SOLF0:USTF0",1762393998637,62.82,160.99,160.98,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394003550,18.63,161.07,160.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762394003740,62.82,161.06,161.0,4.56979651]
["bitfinex-derivatives","SOLF0:USTF0",1762394003943,5.59,161.03,161.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762394004144,62.82,161.02,161.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762394004643,62.82,161.02,161.01,6.11565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394008843,62.82,161.02,160.94,14.55369131]
["bitfinex-derivatives","SOLF0:USTF0",1762394009041,62.82,161.02,160.97,1.53271641]
["bitfinex-derivatives","SOLF0:USTF0",1762394009547,5.5916,160.99,160.97,1.53271641]
["bitfinex-derivatives","SOLF0:USTF0",1762394009745,62.8,160.98,160.97,1.53271641]
["bitfinex-derivatives","SOLF0:USTF0",1762394010049,62.8,160.98,160.97,4.60837454]
["bitfinex-derivatives","SOLF0:USTF0",1762394010250,62.8,160.98,160.97,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394013053,62.8,160.98,160.97,6.11565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394018457,62.8,160.98,160.97,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394019255,18.63,161.05,160.97,6.14565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394019452,3.05769686,161.06,160.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762394019754,3.05769686,161.06,161.03,1.5337552]
["bitfinex-derivatives","SOLF0:USTF0",1762394019755,62.8,161.05,161.03,1.5337552]
["bitfinex-derivatives","SOLF0:USTF0",1762394019948,62.8,161.05,161.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762394020148,62.8,161.05,161.03,1.53280625]
["bitfinex-derivatives","SOLF0:USTF0",1762394020348,64.75509566,161.05,161.03,1.53280625]
["bitfinex-derivatives","SOLF0:USTF0",1762394020549,64.75509566,161.05,161.03,4.60846438]
["bitfinex-derivatives","SOLF0:USTF0",1762394020749,64.75509566,161.05,161.03,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394022458,64.75509566,161.05,161.04,1.53254008]
["bitfinex-derivatives","SOLF0:USTF0",1762394023855,64.75509566,161.05,160.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762394024156,62.8,161.05,161.0,1.53269539]
["bitfinex-derivatives","SOLF0:USTF0",1762394024657,62.8,161.05,161.02,1.5330821]
["bitfinex-derivatives","SOLF0:USTF0",1762394025562,68.3894,161.05,161.02,1.5330821]
["bitfinex-derivatives","SOLF0:USTF0",1762394025762,1.95509566,161.03,161.02,1.5330821]
["bitfinex-derivatives","SOLF0:USTF0",1762394025964,1.95509566,161.03,160.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762394026265,1.95509566,161.01,161.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762394027766,64.75509566,161.01,161.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762394028656,62.8,161.01,161.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762394029361,64.75509566,161.01,161.0,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394029564,64.75509566,161.01,160.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762394029766,62.8,161.01,160.99,1.53387236]
["bitfinex-derivatives","SOLF0:USTF0",1762394030061,62.8,161.01,160.94,14.61369131]
["bitfinex-derivatives","SOLF0:USTF0",1762394030259,62.8,161.01,160.98,1.53488903]
["bitfinex-derivatives","SOLF0:USTF0",1762394030765,62.8,161.01,160.98,4.61054716]
["bitfinex-derivatives","SOLF0:USTF0",1762394030968,1.95509566,160.99,160.98,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394031771,64.73509566,160.99,160.98,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394033271,62.78,160.99,160.98,6.17565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394033864,5.79972344,161.11,160.98,6.17565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394033865,1.95509566,161.03,160.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762394034072,62.78,161.03,161.02,4.63262197]
["bitfinex-derivatives","SOLF0:USTF0",1762394034265,62.78,161.03,161.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762394034459,1.95509566,161.05,161.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762394034664,1.95509566,161.09,161.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762394034863,68.04200645,161.08,161.06,1.53088919]
["bitfinex-derivatives","SOLF0:USTF0",1762394035068,5.26200645,161.07,161.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762394035263,5.26200645,161.07,161.06,6.17565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394035574,5.26200645,161.07,161.06,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394035756,62.78,161.08,161.06,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394037071,62.78,161.08,161.06,6.17565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394037370,62.78,161.08,161.07,6.17565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394037566,62.78,161.08,161.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762394037773,62.78,161.08,161.07,6.17565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394039875,62.76,161.09,161.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762394040069,62.76,161.09,161.08,6.17565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394040474,62.76,161.09,161.08,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394040872,64.71509566,161.09,161.08,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394041072,64.71509566,161.09,161.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762394041377,1.95509566,161.06,161.04,1.52813512]
["bitfinex-derivatives","SOLF0:USTF0",1762394041574,62.76,161.05,161.04,1.52813512]
["bitfinex-derivatives","SOLF0:USTF0",1762394041878,62.76,161.05,161.04,4.60379325]
["bitfinex-derivatives","SOLF0:USTF0",1762394042175,62.76,161.05,161.04,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394043876,64.71509566,161.05,161.04,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394045078,64.71509566,161.05,160.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762394045279,1.95509566,161.02,160.99,6.17565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394045488,62.76,161.01,161.0,1.52781155]
["bitfinex-derivatives","SOLF0:USTF0",1762394045776,62.76,161.01,160.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762394045777,64.71509566,161.01,160.96,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394045982,62.76,161.01,160.97,1.52822898]
["bitfinex-derivatives","SOLF0:USTF0",1762394046167,62.76,161.01,160.97,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394046374,5.5911,161.0,160.97,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394047077,1.95509566,160.98,160.97,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394053682,5.5901,161.03,160.97,6.05565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394053880,1.95509566,161.02,160.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762394054079,1.95509566,161.02,161.01,1.52817771]
["bitfinex-derivatives","SOLF0:USTF0",1762394054278,1.95509566,161.02,161.0,6.05565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394054474,36.62,161.03,161.01,1.52743493]
["bitfinex-derivatives","SOLF0:USTF0",1762394054786,64.71509566,161.06,161.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762394054974,64.71509566,161.06,161.03,4.50682973]
["bitfinex-derivatives","SOLF0:USTF0",1762394055177,64.71509566,161.06,161.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762394055383,64.71509566,161.06,161.04,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394056486,64.71509566,161.06,161.05,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394056880,70.30409566,161.06,160.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762394057081,1.95509566,161.02,161.01,1.52699702]
["bitfinex-derivatives","SOLF0:USTF0",1762394057281,1.95509566,161.02,161.0,7.58265515]
["bitfinex-derivatives","SOLF0:USTF0",1762394057588,1.95509566,161.02,161.01,1.5273321]
["bitfinex-derivatives","SOLF0:USTF0",1762394057786,1.95509566,161.02,161.01,4.60299023]
["bitfinex-derivatives","SOLF0:USTF0",1762394057977,1.95509566,161.02,161.01,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394058486,1.95509566,161.04,161.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762394058680,1.95509566,161.04,161.02,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394058887,1.95509566,161.04,160.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762394059087,1.95509566,161.02,161.01,1.52761882]
["bitfinex-derivatives","SOLF0:USTF0",1762394059586,1.95509566,161.02,161.01,4.60327695]
["bitfinex-derivatives","SOLF0:USTF0",1762394059788,1.95509566,161.02,161.01,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394061478,1.95509566,161.02,160.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762394061679,1.95509566,161.0,160.98,1.52826837]
["bitfinex-derivatives","SOLF0:USTF0",1762394061880,64.69509566,161.0,160.98,1.52826837]
["bitfinex-derivatives","SOLF0:USTF0",1762394062075,70.28609566,161.0,160.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762394062283,70.28609566,161.0,160.97,1.52852626]
["bitfinex-derivatives","SOLF0:USTF0",1762394062690,70.28609566,161.0,160.98,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394062892,5.5914,160.99,160.97,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394063792,7.54689566,160.98,160.97,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394064286,7.54689566,160.98,160.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762394064491,7.54689566,160.98,160.95,4.50919929]
["bitfinex-derivatives","SOLF0:USTF0",1762394064691,7.54689566,160.98,160.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762394064893,7.54689566,160.98,160.96,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394065292,7.54689566,160.98,160.97,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394065489,7.54689566,160.98,160.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762394065490,1.95509566,160.98,160.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762394065692,62.74,161.0,160.94,1.52927348]
["bitfinex-derivatives","SOLF0:USTF0",1762394065693,1.95509566,160.96,160.94,1.52927348]
["bitfinex-derivatives","SOLF0:USTF0",1762394065893,62.74,160.95,160.94,1.52927348]
["bitfinex-derivatives","SOLF0:USTF0",1762394066285,62.74,160.95,160.94,4.60493161]
["bitfinex-derivatives","SOLF0:USTF0",1762394066593,62.74,160.95,160.88,17.10869131]
["bitfinex-derivatives","SOLF0:USTF0",1762394066594,62.74,160.95,160.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762394066785,1.95509566,160.93,160.91,1.52953297]
["bitfinex-derivatives","SOLF0:USTF0",1762394066986,7.54859566,160.93,160.91,1.52953297]
["bitfinex-derivatives","SOLF0:USTF0",1762394067186,7.54859566,160.93,160.91,4.6051911]
["bitfinex-derivatives","SOLF0:USTF0",1762394067389,7.54859566,160.93,160.91,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394067789,1.95509566,160.96,160.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762394067995,53.74,160.95,160.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762394068190,53.74,160.95,160.94,1.52857287]
["bitfinex-derivatives","SOLF0:USTF0",1762394068493,53.74,160.95,160.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762394068694,53.74,160.95,160.92,4.60382726]
["bitfinex-derivatives","SOLF0:USTF0",1762394068891,1.95509566,160.94,160.92,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394069086,1.95509566,160.94,160.93,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394069296,1.95509566,160.94,160.92,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394069495,1.95509566,160.94,160.93,4.60334141]
["bitfinex-derivatives","SOLF0:USTF0",1762394069795,1.95509566,160.94,160.93,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394073597,1.95509566,160.94,160.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762394073811,1.95509566,160.94,160.93,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394075903,64.69509566,160.95,160.93,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394076104,62.74,160.95,160.93,6.01565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394076406,1.95509566,160.96,160.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762394076697,56.15509566,160.98,160.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762394076904,56.15509566,160.98,160.95,6.01565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394077994,61.74689566,160.98,160.95,6.01565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394078191,61.74689566,160.98,160.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762394078604,61.74689566,160.98,160.96,6.01565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394079102,56.15509566,160.98,160.97,6.01565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394079302,56.15509566,160.98,160.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762394079503,56.15509566,160.98,160.97,6.01565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394080904,56.15509566,160.98,160.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762394081103,1.95509566,160.97,160.95,4.46482089]
["bitfinex-derivatives","SOLF0:USTF0",1762394081308,1.95509566,160.97,160.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762394081501,1.95509566,160.97,160.95,6.01565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394082309,59.7917,160.98,160.95,6.01565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394082511,59.7917,160.98,160.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762394082807,59.7917,160.98,160.95,1.52562506]
["bitfinex-derivatives","SOLF0:USTF0",1762394083503,59.7917,160.98,160.95,4.46562506]
["bitfinex-derivatives","SOLF0:USTF0",1762394083711,59.7917,160.98,160.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762394084005,59.7917,160.98,160.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762394084206,5.5921,160.97,160.95,1.52641971]
["bitfinex-derivatives","SOLF0:USTF0",1762394084911,18.63,160.9,160.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762394085207,3.05816833,160.86,160.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762394085403,3.05816833,160.82,160.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762394085607,3.05816833,160.82,160.78,6.01565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394085806,62.84,160.82,160.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762394086005,62.84,160.82,160.81,1.52988828]
["bitfinex-derivatives","SOLF0:USTF0",1762394086400,62.84,160.82,160.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762394087212,62.84,160.82,160.81,1.5278543]
["bitfinex-derivatives","SOLF0:USTF0",1762394087409,62.84,160.82,160.8,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394087609,3.05816833,160.84,160.81,7.54374007]
["bitfinex-derivatives","SOLF0:USTF0",1762394087808,62.84,160.82,160.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762394088007,62.84,160.82,160.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762394088311,62.84,160.82,160.81,1.52802773]
["bitfinex-derivatives","SOLF0:USTF0",1762394088514,62.82,160.83,160.81,1.52802773]
["bitfinex-derivatives","SOLF0:USTF0",1762394089212,5.5959,160.86,160.82,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394089415,62.8,160.85,160.82,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394089616,36.92,160.84,160.82,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394089915,39.97816833,160.84,160.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762394090212,39.97816833,160.84,160.81,1.52716229]
["bitfinex-derivatives","SOLF0:USTF0",1762394090413,39.97816833,160.84,160.8,1.52716229]
["bitfinex-derivatives","SOLF0:USTF0",1762394090616,39.97816833,160.84,160.8,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394090809,5.5971,160.83,160.81,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394091005,5.5971,160.83,160.79,6.01565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394091312,5.5971,160.83,160.81,1.52711407]
["bitfinex-derivatives","SOLF0:USTF0",1762394091715,5.5971,160.83,160.81,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394096512,5.5971,160.83,160.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762394096713,39.97816833,160.84,160.79,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394097316,5.5978,160.81,160.79,3.11501577]
["bitfinex-derivatives","SOLF0:USTF0",1762394098311,5.5978,160.81,160.79,0.03935764]
["bitfinex-derivatives","SOLF0:USTF0",1762394099813,62.78,160.8,160.79,6.05501577]
["bitfinex-derivatives","SOLF0:USTF0",1762394100015,62.78,160.8,160.79,3.11501577]
["bitfinex-derivatives","SOLF0:USTF0",1762394101210,68.3777,160.81,160.79,3.11501577]
["bitfinex-derivatives","SOLF0:USTF0",1762394101413,5.5977,160.81,160.79,3.11501577]
["bitfinex-derivatives","SOLF0:USTF0",1762394101615,68.3777,160.81,160.79,3.11501577]
["bitfinex-derivatives","SOLF0:USTF0",1762394102918,3.05816833,160.84,160.8,6.01565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394103219,94.57911371,160.98,160.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762394103220,62.78,160.83,160.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762394103403,62.78,160.82,160.81,6.01565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394103826,8.65456833,160.85,160.81,6.01565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394104017,62.78,160.84,160.82,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394105116,68.3766,160.84,160.82,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394109511,62.78,160.84,160.82,6.01565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394110024,62.78,160.84,160.82,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394110316,68.3766,160.84,160.82,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394117624,5.5966,160.84,160.83,6.04565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394117928,62.78,160.84,160.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762394118123,8.65426833,160.86,160.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762394118325,62.78,160.85,160.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762394119123,68.3763,160.85,160.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762394119321,68.3763,160.85,160.83,4.49984007]
["bitfinex-derivatives","SOLF0:USTF0",1762394119531,68.3763,160.85,160.83,6.04565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394120230,5.5963,160.85,160.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762394120429,68.3763,160.85,160.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762394121418,68.3763,160.85,160.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762394121619,68.3763,160.85,160.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762394121829,68.3763,160.85,160.83,6.04565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394122331,62.78,160.85,160.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762394122526,62.78,160.85,160.84,6.04565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394127735,8.65356833,160.88,160.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762394127936,62.78,160.87,160.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762394128835,62.78,160.87,160.85,6.04565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394129033,8.82393878,160.96,160.8,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1762394129034,3.05816833,160.9,160.86,4.50791186]
["bitfinex-derivatives","SOLF0:USTF0",1762394129239,62.76,160.89,160.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762394129535,3.05816833,160.9,160.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762394129733,62.76,160.89,160.88,6.04565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394129929,62.76,160.89,160.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762394130130,62.76,160.89,160.88,6.04565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394130934,62.76,160.89,160.88,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394139042,18.63,160.89,160.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762394139249,3.05816833,160.87,160.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762394139436,62.74,160.86,160.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762394139833,8.65376833,160.87,160.85,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394140234,5.5956,160.87,160.86,7.66207445]
["bitfinex-derivatives","SOLF0:USTF0",1762394140447,5.5956,160.87,160.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762394140448,68.3356,160.87,160.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762394140948,68.3356,160.87,160.8,17.02418232]
["bitfinex-derivatives","SOLF0:USTF0",1762394141139,68.3356,160.87,160.85,1.53536133]
["bitfinex-derivatives","SOLF0:USTF0",1762394141352,5.595,160.89,160.85,4.58536133]
["bitfinex-derivatives","SOLF0:USTF0",1762394141540,62.74,160.88,160.86,4.61101946]
["bitfinex-derivatives","SOLF0:USTF0",1762394141741,62.74,160.88,160.86,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394142547,1.95952564,160.87,160.86,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394145047,0.04013893,160.88,160.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762394145247,62.78013893,160.88,160.87,6.12565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394145844,62.78013893,160.88,160.87,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394149549,68.37543893,160.88,160.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762394149749,68.37543893,160.88,160.86,1.53783899]
["bitfinex-derivatives","SOLF0:USTF0",1762394150146,68.37543893,160.88,160.87,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394151642,62.78013893,160.88,160.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762394151842,1.95952564,160.86,160.83,1.53925869]
["bitfinex-derivatives","SOLF0:USTF0",1762394152055,62.72,160.85,160.83,1.53925869]
["bitfinex-derivatives","SOLF0:USTF0",1762394152451,62.72,160.85,160.84,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394152849,68.3162,160.85,160.84,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394157462,1.99966457,160.88,160.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762394157759,62.72,160.87,160.86,4.59081536]
["bitfinex-derivatives","SOLF0:USTF0",1762394157956,62.72,160.87,160.86,6.12565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394158356,62.72,160.87,160.86,3.07565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394159349,1.99966457,160.88,160.86,6.12565813]
["bitfinex-derivatives","SOLF0:USTF0",1762394159556,62.72,160.91,160.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762394159757,62.72,160.91,160.9,1.53977682]
["bitfinex-derivatives","SOLF0:USTF0",1762394160058,62.72,160.91,160.89,3.0355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394160358,62.72,160.91,160.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762394160548,62.72,160.91,160.89,1.54037225]
["bitfinex-derivatives","SOLF0:USTF0",1762394161056,1.95952564,160.94,160.9,6.0855192]
["bitfinex-derivatives","SOLF0:USTF0",1762394161260,62.72,160.93,160.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762394161456,62.7,160.93,160.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762394161657,62.7,160.93,160.92,6.0855192]
["bitfinex-derivatives","SOLF0:USTF0",1762394163456,5.5928,160.95,160.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762394163763,62.7,160.94,160.93,6.0855192]
["bitfinex-derivatives","SOLF0:USTF0",1762394166059,5.5942,160.91,160.87,11.42628232]
["bitfinex-derivatives","SOLF0:USTF0",1762394166366,64.65952564,160.9,160.88,1.53621765]
["bitfinex-derivatives","SOLF0:USTF0",1762394166562,62.7,160.89,160.87,4.58621765]
["bitfinex-derivatives","SOLF0:USTF0",1762394166864,1.95952564,160.88,160.84,6.0855192]
["bitfinex-derivatives","SOLF0:USTF0",1762394167061,62.7,160.89,160.79,63.95952564]
["bitfinex-derivatives","SOLF0:USTF0",1762394167062,62.7,160.89,160.87,1.57679289]
["bitfinex-derivatives","SOLF0:USTF0",1762394167267,7.55462564,160.88,160.87,0.03993594]
["bitfinex-derivatives","SOLF0:USTF0",1762394167854,5.5956,160.87,160.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762394168061,64.63952564,160.86,160.84,1.53793936]
["bitfinex-derivatives","SOLF0:USTF0",1762394168663,64.63952564,160.86,160.85,3.0355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394169066,70.23552564,160.86,160.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762394169265,1.95952564,160.84,160.83,4.57365741]
["bitfinex-derivatives","SOLF0:USTF0",1762394169468,1.95952564,160.84,160.8,6.0855192]
["bitfinex-derivatives","SOLF0:USTF0",1762394169662,62.68,160.83,160.82,1.5386531]
["bitfinex-derivatives","SOLF0:USTF0",1762394170061,62.68,160.83,160.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762394170256,62.68,160.83,160.81,1.53887057]
["bitfinex-derivatives","SOLF0:USTF0",1762394170659,1.95952564,160.82,160.81,4.57438977]
["bitfinex-derivatives","SOLF0:USTF0",1762394170869,1.95952564,160.82,160.81,3.0355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394174772,64.63952564,160.82,160.81,3.0355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394175170,64.63952564,160.82,160.77,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762394175171,64.63952564,160.82,160.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762394175465,1.95952564,160.8,160.79,1.53793148]
["bitfinex-derivatives","SOLF0:USTF0",1762394175669,1.95952564,160.8,160.78,3.0355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394175973,7.55762564,160.8,160.78,3.0355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394179979,5.5985,160.79,160.77,0.04022808]
["bitfinex-derivatives","SOLF0:USTF0",1762394180274,64.65952564,160.78,160.77,0.04022808]
["bitfinex-derivatives","SOLF0:USTF0",1762394181472,1.95952564,160.78,160.77,0.04022808]
["bitfinex-derivatives","SOLF0:USTF0",1762394181666,64.63952564,160.78,160.77,0.04022808]
["bitfinex-derivatives","SOLF0:USTF0",1762394182070,62.68,160.78,160.77,2.98022808]
["bitfinex-derivatives","SOLF0:USTF0",1762394182362,1.95952564,160.81,160.77,6.01574728]
["bitfinex-derivatives","SOLF0:USTF0",1762394182563,62.7,160.8,160.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762394182775,62.7,160.8,160.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762394183174,68.298,160.8,160.79,3.0355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394184479,1.95952564,160.83,160.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762394184776,1.95952564,160.88,160.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762394184975,62.68,160.87,160.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762394186778,62.68,160.87,160.86,4.47429259]
["bitfinex-derivatives","SOLF0:USTF0",1762394186966,62.68,160.87,160.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762394187168,62.68,160.87,160.86,5.9755192]
["bitfinex-derivatives","SOLF0:USTF0",1762394187776,5.595,160.89,160.86,5.9755192]
["bitfinex-derivatives","SOLF0:USTF0",1762394187972,62.68,160.88,160.87,3.0355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394188771,62.68,160.88,160.87,5.9755192]
["bitfinex-derivatives","SOLF0:USTF0",1762394188969,70.23502564,160.88,160.84,62.03919803]
["bitfinex-derivatives","SOLF0:USTF0",1762394189178,1.95952564,160.86,160.84,3.07471723]
["bitfinex-derivatives","SOLF0:USTF0",1762394189378,1.95952564,160.86,160.85,4.57027357]
["bitfinex-derivatives","SOLF0:USTF0",1762394189575,1.95952564,160.86,160.85,3.0355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394190582,1.95952564,160.86,160.84,0.03919803]
["bitfinex-derivatives","SOLF0:USTF0",1762394190783,1.95952564,160.86,160.84,3.07471723]
["bitfinex-derivatives","SOLF0:USTF0",1762394191574,1.95952564,160.86,160.84,6.01471723]
["bitfinex-derivatives","SOLF0:USTF0",1762394191884,1.95952564,160.86,160.85,3.0355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394193181,1.95952564,160.86,160.84,2.97919803]
["bitfinex-derivatives","SOLF0:USTF0",1762394193382,1.95952564,160.86,160.84,6.01471723]
["bitfinex-derivatives","SOLF0:USTF0",1762394194878,1.95952564,160.86,160.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762394195080,1.95952564,160.86,160.85,5.9755192]
["bitfinex-derivatives","SOLF0:USTF0",1762394195478,51.27952564,160.86,160.85,5.9755192]
["bitfinex-derivatives","SOLF0:USTF0",1762394196783,49.32,160.86,160.85,5.9755192]
["bitfinex-derivatives","SOLF0:USTF0",1762394197684,62.66,160.87,160.85,5.9755192]
["bitfinex-derivatives","SOLF0:USTF0",1762394197883,68.2556,160.87,160.86,3.0355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394200882,5.5962,160.85,160.84,0.03919803]
["bitfinex-derivatives","SOLF0:USTF0",1762394201085,1.95952564,160.86,160.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762394201272,1.95952564,160.82,160.81,1.53302318]
["bitfinex-derivatives","SOLF0:USTF0",1762394201477,64.59952564,160.82,160.81,1.53302318]
["bitfinex-derivatives","SOLF0:USTF0",1762394201775,64.59952564,160.82,160.81,4.56854238]
["bitfinex-derivatives","SOLF0:USTF0",1762394201975,64.59952564,160.82,160.81,3.0355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394202180,64.59952564,160.82,160.81,6.0655192]
["bitfinex-derivatives","SOLF0:USTF0",1762394202380,62.64,160.82,160.81,6.0655192]
["bitfinex-derivatives","SOLF0:USTF0",1762394204586,62.64,160.82,160.81,3.0355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394206493,62.64,160.82,160.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762394206794,3.06365085,160.81,160.77,3.0355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394206989,3.06365085,160.81,160.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762394207190,3.06365085,160.81,160.76,6.0655192]
["bitfinex-derivatives","SOLF0:USTF0",1762394207390,3.06365085,160.81,160.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762394207596,3.06365085,160.81,160.77,3.0355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394207987,3.06365085,160.81,160.78,6.0655192]
["bitfinex-derivatives","SOLF0:USTF0",1762394208186,3.06365085,160.81,160.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762394208381,3.06365085,160.81,160.79,3.0355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394208793,5.5981,160.8,160.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762394209094,5.5981,160.8,160.78,6.0655192]
["bitfinex-derivatives","SOLF0:USTF0",1762394209290,5.5981,160.8,160.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762394209693,5.5981,160.8,160.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762394209892,5.5981,160.8,160.77,4.56791836]
["bitfinex-derivatives","SOLF0:USTF0",1762394210095,5.5981,160.8,160.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762394210297,5.5981,160.8,160.78,3.0355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394210892,3.06365085,160.81,160.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762394211098,81.27,160.82,160.75,1.53927116]
["bitfinex-derivatives","SOLF0:USTF0",1762394211099,3.06365085,160.78,160.75,1.53927116]
["bitfinex-derivatives","SOLF0:USTF0",1762394211299,3.06365085,160.78,160.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762394211488,8.66235085,160.78,160.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762394212487,55.9,160.77,160.76,1.53993513]
["bitfinex-derivatives","SOLF0:USTF0",1762394212692,55.9,160.77,160.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762394212990,55.9,160.77,160.76,3.0355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394213785,61.4991,160.77,160.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762394213990,61.4991,160.77,160.75,1.54009682]
["bitfinex-derivatives","SOLF0:USTF0",1762394214390,61.4991,160.77,160.75,4.57561602]
["bitfinex-derivatives","SOLF0:USTF0",1762394214596,61.4991,160.77,160.75,3.0355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394216105,55.9,160.77,160.76,6.0655192]
["bitfinex-derivatives","SOLF0:USTF0",1762394216297,55.9,160.77,160.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762394216497,55.9,160.77,160.76,6.0655192]
["bitfinex-derivatives","SOLF0:USTF0",1762394218899,8.66175085,160.8,160.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762394219106,5.5981,160.8,160.78,4.56798521]
["bitfinex-derivatives","SOLF0:USTF0",1762394219397,5.5981,160.8,160.78,3.0355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394221502,62.64,160.81,160.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762394221903,62.64,160.81,160.79,6.0655192]
["bitfinex-derivatives","SOLF0:USTF0",1762394222607,62.64,160.81,160.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762394223009,62.64,160.81,160.8,6.0655192]
["bitfinex-derivatives","SOLF0:USTF0",1762394235302,62.64,160.81,160.8,3.0355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394235699,62.64,160.81,160.8,6.1955192]
["bitfinex-derivatives","SOLF0:USTF0",1762394236210,62.64,160.81,160.8,3.0355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394239810,62.64,160.81,160.8,6.1955192]
["bitfinex-derivatives","SOLF0:USTF0",1762394240503,3.06365085,160.89,160.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762394240809,26.88,160.9,160.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762394241201,26.88,160.9,160.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762394241606,26.88,160.9,160.88,6.1955192]
["bitfinex-derivatives","SOLF0:USTF0",1762394242913,26.88,160.9,160.89,7.73380196]
["bitfinex-derivatives","SOLF0:USTF0",1762394243114,26.88,160.9,160.89,6.1955192]
["bitfinex-derivatives","SOLF0:USTF0",1762394243713,62.58,160.94,160.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762394243907,62.58,160.94,160.91,4.69686227]
["bitfinex-derivatives","SOLF0:USTF0",1762394244213,62.58,160.94,160.91,6.1955192]
["bitfinex-derivatives","SOLF0:USTF0",1762394244603,62.58,160.94,160.92,3.0355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394244803,62.58,160.94,160.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762394245013,62.58,160.94,160.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762394245513,62.58,160.94,160.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762394245810,62.58,160.94,160.91,6.1955192]
["bitfinex-derivatives","SOLF0:USTF0",1762394246712,62.58,160.94,160.91,6.23584211]
["bitfinex-derivatives","SOLF0:USTF0",1762394247412,62.58,160.94,160.92,1.53179377]
["bitfinex-derivatives","SOLF0:USTF0",1762394248313,62.58,160.94,160.91,3.20032291]
["bitfinex-derivatives","SOLF0:USTF0",1762394248514,62.58,160.94,160.91,6.23584211]
["bitfinex-derivatives","SOLF0:USTF0",1762394250906,62.58,160.94,160.91,0.04032291]
["bitfinex-derivatives","SOLF0:USTF0",1762394251107,3.06365085,160.92,160.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762394251305,3.06365085,160.88,160.86,1.53121031]
["bitfinex-derivatives","SOLF0:USTF0",1762394251510,62.54,160.87,160.86,1.53121031]
["bitfinex-derivatives","SOLF0:USTF0",1762394251813,62.54,160.87,160.86,4.56672951]
["bitfinex-derivatives","SOLF0:USTF0",1762394252012,62.54,160.87,160.86,3.0355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394253313,62.54,160.87,160.86,6.1955192]
["bitfinex-derivatives","SOLF0:USTF0",1762394258620,0.03986299,160.88,160.86,6.1955192]
["bitfinex-derivatives","SOLF0:USTF0",1762394258823,3.06365085,160.87,160.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762394259017,3.06365085,160.87,160.85,1.53253688]
["bitfinex-derivatives","SOLF0:USTF0",1762394259417,3.06365085,160.87,160.85,4.56805608]
["bitfinex-derivatives","SOLF0:USTF0",1762394259624,3.06365085,160.87,160.85,3.0355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394259926,3.06365085,160.87,160.86,1.53284758]
["bitfinex-derivatives","SOLF0:USTF0",1762394260919,3.06365085,160.87,160.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762394261223,3.06365085,160.87,160.85,4.56911747]
["bitfinex-derivatives","SOLF0:USTF0",1762394261414,3.06365085,160.87,160.85,3.0355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394262324,1.95963561,160.86,160.85,3.0355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394265427,1.95963561,160.86,160.8,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1762394265620,5.5957,160.87,160.85,1.53566846]
["bitfinex-derivatives","SOLF0:USTF0",1762394265814,1.95963561,160.86,160.84,1.53566846]
["bitfinex-derivatives","SOLF0:USTF0",1762394266021,1.95963561,160.85,160.84,4.57118766]
["bitfinex-derivatives","SOLF0:USTF0",1762394266221,1.95963561,160.85,160.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762394266424,1.95963561,160.89,160.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762394266616,64.47963561,160.89,160.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762394266822,64.47963561,160.89,160.86,6.1855192]
["bitfinex-derivatives","SOLF0:USTF0",1762394267025,64.47963561,160.89,160.87,1.53546552]
["bitfinex-derivatives","SOLF0:USTF0",1762394267225,64.47963561,160.89,160.87,4.57098472]
["bitfinex-derivatives","SOLF0:USTF0",1762394267426,64.47963561,160.89,160.87,3.0355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394269327,64.47963561,160.89,160.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762394269520,64.47963561,160.89,160.87,4.68584617]
["bitfinex-derivatives","SOLF0:USTF0",1762394269717,64.47963561,160.89,160.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762394269926,64.47963561,160.89,160.88,3.0355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394278831,18.67,160.99,160.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762394279032,1.95963561,160.91,160.89,6.1855192]
["bitfinex-derivatives","SOLF0:USTF0",1762394279232,62.48,160.9,160.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762394279432,62.51943656,160.9,160.88,1.54002249]
["bitfinex-derivatives","SOLF0:USTF0",1762394279631,1.95963561,160.89,160.88,1.54002249]
["bitfinex-derivatives","SOLF0:USTF0",1762394280032,1.95963561,160.89,160.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762394280337,62.51943656,160.9,160.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762394280338,1.95963561,160.86,160.85,1.5412872]
["bitfinex-derivatives","SOLF0:USTF0",1762394280533,83.10963561,160.86,160.76,11.42628232]
["bitfinex-derivatives","SOLF0:USTF0",1762394280740,1.95963561,160.8,160.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762394280939,64.43963561,160.8,160.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762394281231,64.43963561,160.8,160.78,3.0355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394281635,64.43963561,160.8,160.79,3.0355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394281837,64.43963561,160.8,160.78,6.1855192]
["bitfinex-derivatives","SOLF0:USTF0",1762394282043,64.43963561,160.8,160.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762394282246,64.43963561,160.8,160.79,3.0355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394282541,62.48,160.82,160.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762394284344,64.43963561,160.82,160.8,6.1855192]
["bitfinex-derivatives","SOLF0:USTF0",1762394284543,64.43963561,160.82,160.81,1.54312275]
["bitfinex-derivatives","SOLF0:USTF0",1762394286149,64.43963561,160.82,160.8,1.54312275]
["bitfinex-derivatives","SOLF0:USTF0",1762394286448,1.95963561,160.81,160.77,6.1855192]
["bitfinex-derivatives","SOLF0:USTF0",1762394286651,1.95963561,160.81,160.8,1.54197178]
["bitfinex-derivatives","SOLF0:USTF0",1762394288346,1.95963561,160.81,160.8,7.72749098]
["bitfinex-derivatives","SOLF0:USTF0",1762394288552,62.48,160.82,160.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762394288746,62.48,160.82,160.8,3.0355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394288948,1.95963561,160.83,160.81,1.54093221]
["bitfinex-derivatives","SOLF0:USTF0",1762394289146,62.48,160.82,160.81,1.54093221]
["bitfinex-derivatives","SOLF0:USTF0",1762394289646,1.95963561,160.83,160.81,4.57645141]
["bitfinex-derivatives","SOLF0:USTF0",1762394289848,62.48,160.82,160.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762394290049,62.48,160.82,160.81,1.54083754]
["bitfinex-derivatives","SOLF0:USTF0",1762394290445,62.48,160.82,160.81,4.57635674]
["bitfinex-derivatives","SOLF0:USTF0",1762394290645,62.48,160.82,160.81,3.0355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394292453,62.48,160.82,160.81,6.0755192]
["bitfinex-derivatives","SOLF0:USTF0",1762394293043,62.48,160.82,160.81,3.0355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394297359,68.0773,160.82,160.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762394297559,1.95963561,160.81,160.8,1.54346188]
["bitfinex-derivatives","SOLF0:USTF0",1762394298657,5.5979,160.8,160.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762394298954,64.41963561,160.79,160.78,1.54345256]
["bitfinex-derivatives","SOLF0:USTF0",1762394300855,62.46,160.79,160.78,1.54345256]
["bitfinex-derivatives","SOLF0:USTF0",1762394305059,62.46,160.79,160.78,4.58345256]
["bitfinex-derivatives","SOLF0:USTF0",1762394305258,5.5974,160.82,160.78,6.0755192]
["bitfinex-derivatives","SOLF0:USTF0",1762394305457,62.46,160.79,160.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762394305957,62.46,160.79,160.78,3.0355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394307762,62.46,160.79,160.78,6.0755192]
["bitfinex-derivatives","SOLF0:USTF0",1762394315758,0.03975279,160.8,160.78,6.0755192]
["bitfinex-derivatives","SOLF0:USTF0",1762394315953,62.44,160.79,160.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762394316368,62.44,160.79,160.78,6.0755192]
["bitfinex-derivatives","SOLF0:USTF0",1762394318058,0.03975279,160.8,160.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762394318369,0.03975279,160.8,160.79,5.9955192]
["bitfinex-derivatives","SOLF0:USTF0",1762394319765,25.76,160.84,160.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762394319965,25.76,160.84,160.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394320668,1.95963561,160.85,160.83,5.9455192]
["bitfinex-derivatives","SOLF0:USTF0",1762394320864,62.42,160.85,160.84,1.5426455]
["bitfinex-derivatives","SOLF0:USTF0",1762394321262,7.55513561,160.87,160.84,1.5426455]
["bitfinex-derivatives","SOLF0:USTF0",1762394321463,62.42,160.86,160.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394321667,62.42,160.86,160.84,5.9455192]
["bitfinex-derivatives","SOLF0:USTF0",1762394321871,62.42,160.86,160.85,4.5790188]
["bitfinex-derivatives","SOLF0:USTF0",1762394322068,62.42,160.86,160.85,3.0355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394322270,62.42,160.86,160.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394322475,62.42,160.86,160.85,7.48944595]
["bitfinex-derivatives","SOLF0:USTF0",1762394322664,62.42,160.86,160.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394322865,62.42,160.86,160.85,5.9455192]
["bitfinex-derivatives","SOLF0:USTF0",1762394323269,62.42,160.86,160.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394323473,62.42,160.86,160.84,0.04036001]
["bitfinex-derivatives","SOLF0:USTF0",1762394323665,62.42,160.86,160.74,63.95963561]
["bitfinex-derivatives","SOLF0:USTF0",1762394323666,1.95963561,160.85,160.74,63.95963561]
["bitfinex-derivatives","SOLF0:USTF0",1762394323866,1.95963561,160.82,160.74,63.95963561]
["bitfinex-derivatives","SOLF0:USTF0",1762394324070,1.95963561,160.82,160.75,3.0355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394324372,62.42,160.86,160.75,3.0355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394324373,3.06332634,160.85,160.75,3.0355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394324671,3.06332634,160.85,160.8,1.54607428]
["bitfinex-derivatives","SOLF0:USTF0",1762394325967,5.597,160.83,160.8,1.54607428]
["bitfinex-derivatives","SOLF0:USTF0",1762394328975,5.63776386,160.83,160.8,1.54607428]
["bitfinex-derivatives","SOLF0:USTF0",1762394329173,5.63776386,160.83,160.79,1.54607428]
["bitfinex-derivatives","SOLF0:USTF0",1762394329174,3.1040902,160.83,160.79,1.54607428]
["bitfinex-derivatives","SOLF0:USTF0",1762394329378,62.4,160.82,160.79,1.54607428]
["bitfinex-derivatives","SOLF0:USTF0",1762394329979,3.06332634,160.84,160.79,1.54607428]
["bitfinex-derivatives","SOLF0:USTF0",1762394330177,3.06332634,160.81,160.79,1.54607428]
["bitfinex-derivatives","SOLF0:USTF0",1762394330379,3.06332634,160.81,160.78,1.54607428]
["bitfinex-derivatives","SOLF0:USTF0",1762394330782,5.598,160.8,160.77,1.54607428]
["bitfinex-derivatives","SOLF0:USTF0",1762394331286,5.598,160.8,160.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394331580,5.5984,160.79,160.77,1.5476769]
["bitfinex-derivatives","SOLF0:USTF0",1762394331780,62.4,160.78,160.77,1.5476769]
["bitfinex-derivatives","SOLF0:USTF0",1762394335184,3.06332634,160.76,160.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394335395,3.06332634,160.76,160.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394335779,4.86234611,160.75,160.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394335980,5.5992,160.77,160.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394336182,3.06332634,160.79,160.75,4.45812846]
["bitfinex-derivatives","SOLF0:USTF0",1762394336382,67.26034318,160.78,160.76,4.45767955]
["bitfinex-derivatives","SOLF0:USTF0",1762394336582,4.86034318,160.77,160.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394336889,62.4,160.78,160.76,3.0355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394338083,67.9987,160.78,160.76,3.0355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394338685,0.03972554,160.79,160.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394339197,28.52,160.82,160.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394339494,28.52,160.82,160.81,1.54519134]
["bitfinex-derivatives","SOLF0:USTF0",1762394340095,28.52,160.82,160.81,4.58071054]
["bitfinex-derivatives","SOLF0:USTF0",1762394340290,28.52,160.82,160.81,3.0355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394340789,28.52,160.82,160.81,5.9455192]
["bitfinex-derivatives","SOLF0:USTF0",1762394341584,28.52,160.82,160.81,3.0355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394341991,28.52,160.82,160.81,5.9455192]
["bitfinex-derivatives","SOLF0:USTF0",1762394343196,28.52,160.82,160.81,3.0355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394350703,28.52,160.82,160.8,0.03959919]
["bitfinex-derivatives","SOLF0:USTF0",1762394350704,34.1175,160.82,160.8,0.03959919]
["bitfinex-derivatives","SOLF0:USTF0",1762394350912,3.06332634,160.81,160.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762394351112,3.06332634,160.81,160.79,1.54442563]
["bitfinex-derivatives","SOLF0:USTF0",1762394351502,8.66102634,160.81,160.79,4.57994483]
["bitfinex-derivatives","SOLF0:USTF0",1762394351714,3.06332634,160.81,160.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762394351907,3.06332634,160.81,160.78,1.54433821]
["bitfinex-derivatives","SOLF0:USTF0",1762394353003,5.5984,160.79,160.78,1.54433821]
["bitfinex-derivatives","SOLF0:USTF0",1762394355305,5.5984,160.79,160.77,1.54433821]
["bitfinex-derivatives","SOLF0:USTF0",1762394355510,5.599,160.77,160.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762394355811,5.599,160.77,160.75,1.5454008]
["bitfinex-derivatives","SOLF0:USTF0",1762394356204,5.599,160.77,160.75,4.58092]
["bitfinex-derivatives","SOLF0:USTF0",1762394356410,5.599,160.77,160.75,3.0355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394359399,5.5985,160.79,160.75,6.0655192]
["bitfinex-derivatives","SOLF0:USTF0",1762394359599,38.44,160.8,160.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762394360114,38.44,160.8,160.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762394360515,38.44,160.8,160.79,6.0655192]
["bitfinex-derivatives","SOLF0:USTF0",1762394360715,38.44,160.8,160.79,3.0355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394371813,0.04009054,160.81,160.79,6.0655192]
["bitfinex-derivatives","SOLF0:USTF0",1762394372022,0.04009054,160.81,160.8,6.0655192]
["bitfinex-derivatives","SOLF0:USTF0",1762394372217,0.04009054,160.81,160.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762394372522,0.04009054,160.81,160.8,6.0655192]
["bitfinex-derivatives","SOLF0:USTF0",1762394372721,0.04009054,160.81,160.8,3.0355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394372929,5.5974,160.82,160.8,3.0355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394376123,5.5974,160.82,160.8,6.1855192]
["bitfinex-derivatives","SOLF0:USTF0",1762394376721,5.5974,160.82,160.81,3.0355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394376918,54.15927451,160.83,160.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762394377426,54.15927451,160.83,160.82,6.1855192]
["bitfinex-derivatives","SOLF0:USTF0",1762394381227,0.03927451,160.83,160.82,6.1855192]
["bitfinex-derivatives","SOLF0:USTF0",1762394381424,5.63617451,160.83,160.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762394381627,5.63617451,160.83,160.81,4.74723081]
["bitfinex-derivatives","SOLF0:USTF0",1762394381829,5.63617451,160.83,160.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762394382033,5.63617451,160.83,160.81,3.0355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394382222,5.5969,160.83,160.81,3.0355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394384424,1.96084566,160.82,160.81,3.0355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394384735,7.55814566,160.82,160.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762394385038,1.96084566,160.8,160.79,3.0355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394385236,1.96084566,160.8,160.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762394385430,1.96084566,160.8,160.78,1.5489754]
["bitfinex-derivatives","SOLF0:USTF0",1762394385630,1.96084566,160.8,160.78,4.7489754]
["bitfinex-derivatives","SOLF0:USTF0",1762394385831,62.32,160.82,160.79,3.0355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394386030,1.96084566,160.8,160.79,3.0355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394386629,1.96084566,160.84,160.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762394386829,1.96084566,160.84,160.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762394387236,1.96084566,160.84,160.83,6.2355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394387737,62.32,160.85,160.83,6.2355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394387935,1.96084566,160.84,160.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762394388235,1.96084566,160.82,160.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762394388535,1.96084566,160.82,160.81,6.2355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394389028,1.96084566,160.84,160.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762394389229,1.96084566,160.84,160.83,4.74757647]
["bitfinex-derivatives","SOLF0:USTF0",1762394389430,1.96084566,160.84,160.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762394393041,1.96084566,160.84,160.83,3.0355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394393434,1.96084566,160.84,160.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762394393636,1.96084566,160.84,160.8,1.54764268]
["bitfinex-derivatives","SOLF0:USTF0",1762394393933,81.03030025,160.85,160.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762394394241,1.96084566,160.83,160.81,4.74763906]
["bitfinex-derivatives","SOLF0:USTF0",1762394394435,1.96084566,160.83,160.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762394394945,1.96084566,160.83,160.82,6.2355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394395143,1.96084566,160.83,160.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762394395329,1.96084566,160.83,160.82,6.2355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394395642,1.96084566,160.83,160.82,3.0355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394395833,1.96084566,160.83,160.82,6.2355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394397646,1.96084566,160.83,160.82,3.0355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394398543,1.96084566,160.83,160.82,6.2355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394398744,1.96084566,160.83,160.82,3.0355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394400146,7.55784566,160.83,160.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762394400336,7.55784566,160.83,160.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762394400544,5.5977,160.81,160.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762394400841,62.3,160.8,160.79,4.7475756]
["bitfinex-derivatives","SOLF0:USTF0",1762394401048,62.3,160.8,160.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762394401246,62.3,160.8,160.79,4.74720491]
["bitfinex-derivatives","SOLF0:USTF0",1762394401448,62.3,160.8,160.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762394401646,62.3,160.8,160.79,6.2355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394407254,7.59863882,160.81,160.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762394407255,0.04009316,160.81,160.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762394407556,34.0,160.85,160.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762394407754,62.28,160.85,160.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762394408156,62.28,160.85,160.84,6.2355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394410657,62.28,160.85,160.84,3.0355192]
["bitfinex-derivatives","SOLF0:USTF0",1762394411052,1.96084566,160.93,160.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762394411258,1.96084566,160.93,160.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762394411562,62.28,160.92,160.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762394412762,5.5942,160.91,160.89,0.0401929]
["bitfinex-derivatives","SOLF0:USTF0",1762394412963,5.5942,160.91,160.89,1.58936588]
["bitfinex-derivatives","SOLF0:USTF0",1762394413461,5.5942,160.91,160.89,3.0301929]
["bitfinex-derivatives","SOLF0:USTF0",1762394413663,5.5942,160.91,160.9,1.54927858]
["bitfinex-derivatives","SOLF0:USTF0",1762394413854,5.5942,160.91,160.89,3.0301929]
["bitfinex-derivatives","SOLF0:USTF0",1762394414962,62.28,160.92,160.9,4.53942628]
["bitfinex-derivatives","SOLF0:USTF0",1762394415161,62.28,160.92,160.91,4.5393238]
["bitfinex-derivatives","SOLF0:USTF0",1762394415355,62.28,160.92,160.91,6.0255192]
["bitfinex-derivatives","SOLF0:USTF0",1762394415561,7.55284566,160.97,160.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762394415754,62.26,160.96,160.93,4.5389401]
["bitfinex-derivatives","SOLF0:USTF0",1762394415959,62.26,160.96,160.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762394416161,62.26,160.96,160.95,6.0255192]
["bitfinex-derivatives","SOLF0:USTF0",1762394416661,11.1777,161.07,160.95,6.0255192]
["bitfinex-derivatives","SOLF0:USTF0",1762394416662,5.8098767,161.13,160.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762394416864,5.8098767,161.14,161.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762394417072,25.7898767,161.14,161.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762394417368,21.94084566,161.14,161.09,4.53336207]
["bitfinex-derivatives","SOLF0:USTF0",1762394417563,21.94084566,161.14,161.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762394418163,27.52704566,161.14,161.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762394418554,27.52704566,161.14,161.09,10.7083801]
["bitfinex-derivatives","SOLF0:USTF0",1762394419264,5.5867,161.13,161.08,7.7183801]
["bitfinex-derivatives","SOLF0:USTF0",1762394419564,1.96084566,161.1,161.04,7.7183801]
["bitfinex-derivatives","SOLF0:USTF0",1762394419756,1.96084566,161.06,161.03,7.7183801]
["bitfinex-derivatives","SOLF0:USTF0",1762394419957,64.20084566,161.06,161.03,7.7183801]
["bitfinex-derivatives","SOLF0:USTF0",1762394420161,62.24,161.06,161.04,12.25373947]
["bitfinex-derivatives","SOLF0:USTF0",1762394420458,62.24,161.06,161.04,10.7083801]
["bitfinex-derivatives","SOLF0:USTF0",1762394420758,1.96084566,161.05,161.04,7.7183801]
["bitfinex-derivatives","SOLF0:USTF0",1762394420962,1.96084566,161.05,161.03,7.7183801]
["bitfinex-derivatives","SOLF0:USTF0",1762394422259,1.96084566,161.05,161.04,7.7183801]
["bitfinex-derivatives","SOLF0:USTF0",1762394422460,62.24,161.06,161.03,7.7183801]
["bitfinex-derivatives","SOLF0:USTF0",1762394423366,62.24,161.06,161.03,7.75827978]
["bitfinex-derivatives","SOLF0:USTF0",1762394423862,62.24,161.06,161.03,0.03989968]
["bitfinex-derivatives","SOLF0:USTF0",1762394426064,67.8291,161.06,161.03,0.03989968]
["bitfinex-derivatives","SOLF0:USTF0",1762394426767,5.5895,161.05,161.03,0.03989968]
["bitfinex-derivatives","SOLF0:USTF0",1762394428268,5.5908,161.01,160.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762394428470,62.2,161.0,160.99,1.53987666]
["bitfinex-derivatives","SOLF0:USTF0",1762394428967,62.2,161.0,160.98,1.53987666]
["bitfinex-derivatives","SOLF0:USTF0",1762394429168,67.7912,161.0,160.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762394430267,62.2,161.0,160.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762394430471,62.2,161.0,160.96,1.53440222]
["bitfinex-derivatives","SOLF0:USTF0",1762394430966,62.2,161.0,160.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762394432067,5.5919,160.98,160.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762394432458,5.5919,160.98,160.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762394432664,5.5919,160.98,160.95,1.53237372]
["bitfinex-derivatives","SOLF0:USTF0",1762394432972,5.5919,160.98,160.95,4.52237372]
["bitfinex-derivatives","SOLF0:USTF0",1762394433170,5.5919,160.98,160.96,1.53237372]
["bitfinex-derivatives","SOLF0:USTF0",1762394433370,0.03955939,160.99,160.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762394433871,0.03955939,160.99,160.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762394435572,0.03955939,160.99,160.98,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1762394436676,0.03955939,160.99,160.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762394436869,0.03955939,160.99,160.98,4.53800282]
["bitfinex-derivatives","SOLF0:USTF0",1762394437070,0.03955939,160.99,160.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762394437972,5.63085939,160.99,160.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762394438177,0.03955939,160.99,160.98,1.52738285]
["bitfinex-derivatives","SOLF0:USTF0",1762394439070,5.63085939,160.99,160.98,1.52738285]
["bitfinex-derivatives","SOLF0:USTF0",1762394440780,5.5929,160.95,160.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762394441077,62.18,160.96,160.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762394441965,67.7725,160.96,160.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762394443874,62.18,160.96,160.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762394444572,0.03969841,160.95,160.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762394445978,5.63249841,160.95,160.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762394446282,5.63249841,160.95,160.93,14.6890815]
["bitfinex-derivatives","SOLF0:USTF0",1762394446479,5.63249841,160.95,160.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762394446678,5.63249841,160.95,160.94,14.6890815]
["bitfinex-derivatives","SOLF0:USTF0",1762394448275,0.03969841,160.95,160.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762394448779,0.03969841,160.95,160.94,14.6890815]
["bitfinex-derivatives","SOLF0:USTF0",1762394450878,0.03969841,160.95,160.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762394453776,0.03969841,160.95,160.94,10.83614359]
["bitfinex-derivatives","SOLF0:USTF0",1762394453977,0.03969841,160.95,160.94,7.73614359]
["bitfinex-derivatives","SOLF0:USTF0",1762394454874,3.09694858,160.95,160.93,7.73614359]
["bitfinex-derivatives","SOLF0:USTF0",1762394455091,0.03969841,160.95,160.94,10.83614359]
["bitfinex-derivatives","SOLF0:USTF0",1762394455381,0.03969841,160.95,160.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762394456774,0.03969841,160.95,160.9,11.5890815]
["bitfinex-derivatives","SOLF0:USTF0",1762394456981,3.05725017,160.93,160.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762394457170,62.18,160.92,160.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762394457881,67.7738,160.92,160.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762394459181,5.5942,160.91,160.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762394459382,5.5942,160.91,160.89,4.64625098]
["bitfinex-derivatives","SOLF0:USTF0",1762394459583,5.5942,160.91,160.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762394459878,62.18,160.92,160.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762394460085,62.18,160.92,160.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762394460383,3.05725017,160.96,160.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762394460384,5.5922,160.97,160.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762394460682,3.05725017,161.02,160.95,4.64509321]
["bitfinex-derivatives","SOLF0:USTF0",1762394460881,18.94,161.01,160.96,1.54509321]
["bitfinex-derivatives","SOLF0:USTF0",1762394461081,18.94,161.01,160.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762394461382,5.5911,161.0,160.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762394461767,18.94,161.01,160.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762394461974,5.5901,161.03,161.0,1.54325813]
["bitfinex-derivatives","SOLF0:USTF0",1762394462170,62.18,161.02,161.0,4.64325813]
["bitfinex-derivatives","SOLF0:USTF0",1762394462381,62.18,161.02,161.01,4.64325813]
["bitfinex-derivatives","SOLF0:USTF0",1762394462585,62.18,161.02,161.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762394463884,3.05725017,161.07,161.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762394463885,5.5886,161.07,161.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762394464080,62.18,161.06,161.04,1.54182609]
["bitfinex-derivatives","SOLF0:USTF0",1762394464278,62.18,161.06,161.03,4.64182609]
["bitfinex-derivatives","SOLF0:USTF0",1762394464578,67.769,161.06,161.04,1.54111648]
["bitfinex-derivatives","SOLF0:USTF0",1762394464785,67.769,161.06,161.04,1.54118704]
["bitfinex-derivatives","SOLF0:USTF0",1762394465885,5.5894,161.05,161.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762394466073,5.5894,161.05,161.03,1.54035479]
["bitfinex-derivatives","SOLF0:USTF0",1762394468984,62.18,161.06,161.03,1.54035479]
["bitfinex-derivatives","SOLF0:USTF0",1762394469187,62.18,161.06,161.03,4.64035479]
["bitfinex-derivatives","SOLF0:USTF0",1762394469395,62.18,161.06,161.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762394470079,62.18,161.06,160.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762394470280,62.18,161.06,161.03,1.53804903]
["bitfinex-derivatives","SOLF0:USTF0",1762394470990,5.5895,161.05,161.02,1.53804903]
["bitfinex-derivatives","SOLF0:USTF0",1762394471284,62.18,161.06,161.04,1.53804903]
["bitfinex-derivatives","SOLF0:USTF0",1762394471486,62.18,161.06,161.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762394471785,62.18,161.06,161.04,1.53674068]
["bitfinex-derivatives","SOLF0:USTF0",1762394471987,62.18,161.06,161.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762394472385,62.18,161.06,161.04,1.53656857]
["bitfinex-derivatives","SOLF0:USTF0",1762394472585,5.5887,161.07,161.04,1.53656857]
["bitfinex-derivatives","SOLF0:USTF0",1762394472777,62.16,161.06,161.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762394477186,0.04002979,161.07,161.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762394479880,5.5866,161.13,161.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762394480080,5.5866,161.13,161.05,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762394480081,62.14,161.14,161.11,4.52976006]
["bitfinex-derivatives","SOLF0:USTF0",1762394480389,62.14,161.14,161.12,4.52976006]
["bitfinex-derivatives","SOLF0:USTF0",1762394480590,62.14,161.14,161.13,1.52834292]
["bitfinex-derivatives","SOLF0:USTF0",1762394481390,62.14,161.14,161.13,4.52834292]
["bitfinex-derivatives","SOLF0:USTF0",1762394481592,62.14,161.14,161.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762394481995,112.38464924,161.21,161.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762394482195,67.7242,161.2,161.16,4.52648249]
["bitfinex-derivatives","SOLF0:USTF0",1762394482397,67.7242,161.2,161.17,4.5249072]
["bitfinex-derivatives","SOLF0:USTF0",1762394482398,62.14,161.2,161.17,4.5249072]
["bitfinex-derivatives","SOLF0:USTF0",1762394482595,62.14,161.2,161.18,1.5249072]
["bitfinex-derivatives","SOLF0:USTF0",1762394482898,62.14,161.2,161.19,1.52425773]
["bitfinex-derivatives","SOLF0:USTF0",1762394483098,62.14,161.2,161.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762394484793,62.14,161.2,161.18,0.03954822]
["bitfinex-derivatives","SOLF0:USTF0",1762394484986,62.14,161.2,161.19,1.52147649]
["bitfinex-derivatives","SOLF0:USTF0",1762394485387,62.14,161.2,161.18,0.03954822]
["bitfinex-derivatives","SOLF0:USTF0",1762394485990,62.14,161.2,161.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762394488396,62.14,161.2,161.18,0.03954822]
["bitfinex-derivatives","SOLF0:USTF0",1762394488587,62.14,161.2,161.19,3.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762394488794,62.14,161.2,161.08,7.59219324]
["bitfinex-derivatives","SOLF0:USTF0",1762394488795,5.5859,161.15,161.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762394488987,5.5859,161.15,161.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762394489195,62.1,161.16,161.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762394489386,67.6856,161.16,161.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762394489594,67.6856,161.16,161.14,1.51939217]
["bitfinex-derivatives","SOLF0:USTF0",1762394490400,67.6856,161.16,161.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762394490401,5.5866,161.13,161.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762394490588,62.1,161.12,161.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762394490787,62.1,161.12,161.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762394491295,62.1,161.12,161.1,1.52008556]
["bitfinex-derivatives","SOLF0:USTF0",1762394491495,62.1,161.12,160.93,7.79325522]
["bitfinex-derivatives","SOLF0:USTF0",1762394491496,62.1,161.12,161.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762394491793,5.5883,161.08,161.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762394491994,62.1,161.07,161.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762394492390,62.1,161.07,161.05,1.52167904]
["bitfinex-derivatives","SOLF0:USTF0",1762394493390,62.1,161.07,161.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762394493586,62.1,161.07,160.97,7.59219324]
["bitfinex-derivatives","SOLF0:USTF0",1762394493787,62.1,161.09,161.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762394494004,62.1,161.09,161.08,1.52071114]
["bitfinex-derivatives","SOLF0:USTF0",1762394494202,62.1,161.09,161.07,1.52071114]
["bitfinex-derivatives","SOLF0:USTF0",1762394494398,62.1,161.09,160.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762394494596,62.1,161.09,161.05,1.52188457]
["bitfinex-derivatives","SOLF0:USTF0",1762394495696,5.5887,161.07,161.05,1.52188457]
["bitfinex-derivatives","SOLF0:USTF0",1762394496003,5.5887,161.07,160.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762394496300,5.5887,161.07,161.03,1.52288217]
["bitfinex-derivatives","SOLF0:USTF0",1762394496488,89.64406769,161.09,161.03,1.52288217]
["bitfinex-derivatives","SOLF0:USTF0",1762394496692,7.79325522,161.05,160.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762394496999,62.1,161.04,160.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762394497594,62.1,161.04,161.0,1.5237648]
["bitfinex-derivatives","SOLF0:USTF0",1762394497796,5.5901,161.03,161.0,1.5237648]
["bitfinex-derivatives","SOLF0:USTF0",1762394499100,5.5904,161.02,161.0,1.5237648]
["bitfinex-derivatives","SOLF0:USTF0",1762394499503,62.1,161.04,160.99,1.5237648]
["bitfinex-derivatives","SOLF0:USTF0",1762394499701,62.1,161.04,160.98,1.5237648]
["bitfinex-derivatives","SOLF0:USTF0",1762394499998,5.5911,161.0,160.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762394500201,62.12,160.99,160.97,1.52432479]
["bitfinex-derivatives","SOLF0:USTF0",1762394503406,62.12,160.99,160.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762394503594,62.12,160.99,160.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762394504103,5.5921,160.97,160.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762394504502,10.69088264,160.97,160.93,1.527914]
["bitfinex-derivatives","SOLF0:USTF0",1762394504703,67.7114,160.99,160.93,4.667914]
["bitfinex-derivatives","SOLF0:USTF0",1762394504903,67.7114,160.99,160.94,4.667914]
["bitfinex-derivatives","SOLF0:USTF0",1762394505203,67.7114,160.99,160.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762394505400,5.5924,160.96,160.94,1.52752141]
["bitfinex-derivatives","SOLF0:USTF0",1762394505700,62.14,160.95,160.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762394506004,62.14,160.95,160.92,1.52768077]
["bitfinex-derivatives","SOLF0:USTF0",1762394506206,67.7329,160.95,160.92,1.52768077]
["bitfinex-derivatives","SOLF0:USTF0",1762394506501,62.14,160.95,160.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762394506805,5.09878264,160.94,160.9,1.52757046]
["bitfinex-derivatives","SOLF0:USTF0",1762394507402,5.5936,160.93,160.9,1.52757046]
["bitfinex-derivatives","SOLF0:USTF0",1762394507607,5.09878264,160.94,160.89,1.52757046]
["bitfinex-derivatives","SOLF0:USTF0",1762394507794,5.09878264,160.94,160.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762394507994,5.09878264,160.94,160.89,1.52703972]
["bitfinex-derivatives","SOLF0:USTF0",1762394508199,5.5939,160.92,160.89,1.52703972]
["bitfinex-derivatives","SOLF0:USTF0",1762394508401,62.16,160.91,160.88,1.52703972]
["bitfinex-derivatives","SOLF0:USTF0",1762394508708,62.16,160.91,160.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762394508902,62.16,160.91,160.87,1.52642639]
["bitfinex-derivatives","SOLF0:USTF0",1762394509304,67.25878264,160.91,160.87,1.52642639]
["bitfinex-derivatives","SOLF0:USTF0",1762394509698,67.25878264,160.91,160.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762394509904,62.16,160.9,160.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762394512909,5.5931,160.94,160.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762394513103,5.5931,160.94,160.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762394513104,45.6,160.94,160.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762394513299,45.6,160.94,160.93,1.52244914]
["bitfinex-derivatives","SOLF0:USTF0",1762394513499,45.6,160.94,160.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762394513704,45.6,160.94,160.93,1.52130516]
["bitfinex-derivatives","SOLF0:USTF0",1762394514308,5.09878264,160.98,160.93,4.66130516]
["bitfinex-derivatives","SOLF0:USTF0",1762394514511,5.09878264,161.01,160.94,4.6606746]
["bitfinex-derivatives","SOLF0:USTF0",1762394514805,62.18,161.0,160.96,1.5206746]
["bitfinex-derivatives","SOLF0:USTF0",1762394515005,62.18,161.0,160.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762394515206,67.7711,161.0,160.96,1.52006634]
["bitfinex-derivatives","SOLF0:USTF0",1762394515614,62.18,161.0,160.96,4.66006634]
["bitfinex-derivatives","SOLF0:USTF0",1762394515807,62.18,161.0,160.97,1.52006634]
["bitfinex-derivatives","SOLF0:USTF0",1762394516010,62.18,161.0,160.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762394516211,62.18,161.0,160.97,1.51946758]
["bitfinex-derivatives","SOLF0:USTF0",1762394516606,5.09878264,161.01,160.97,1.51946758]
["bitfinex-derivatives","SOLF0:USTF0",1762394516910,62.18,161.0,160.97,1.51946758]
["bitfinex-derivatives","SOLF0:USTF0",1762394517909,62.18,161.0,160.97,4.65946758]
["bitfinex-derivatives","SOLF0:USTF0",1762394518111,62.18,161.0,160.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762394518421,62.18,161.0,160.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762394518607,62.18,161.0,160.99,1.51874094]
["bitfinex-derivatives","SOLF0:USTF0",1762394518917,62.18,161.0,160.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762394519414,62.18,161.0,160.99,1.51863537]
["bitfinex-derivatives","SOLF0:USTF0",1762394520610,62.18,161.0,160.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762394520811,62.18,161.0,160.97,1.51894415]
["bitfinex-derivatives","SOLF0:USTF0",1762394522215,62.18,161.0,160.96,1.51894415]
["bitfinex-derivatives","SOLF0:USTF0",1762394522413,62.18,161.0,160.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762394522612,62.18,161.0,160.94,1.51957421]
["bitfinex-derivatives","SOLF0:USTF0",1762394523118,5.5917,160.98,160.94,1.51957421]
["bitfinex-derivatives","SOLF0:USTF0",1762394523317,5.09878264,160.95,160.8,5.09878264]
["bitfinex-derivatives","SOLF0:USTF0",1762394523626,62.16,160.94,160.9,1.52026894]
["bitfinex-derivatives","SOLF0:USTF0",1762394525027,67.7531,160.94,160.9,1.52026894]
["bitfinex-derivatives","SOLF0:USTF0",1762394525530,62.16,160.94,160.9,1.52026894]
["bitfinex-derivatives","SOLF0:USTF0",1762394525731,5.5939,160.92,160.9,1.52026894]
["bitfinex-derivatives","SOLF0:USTF0",1762394528019,10.69268264,160.92,160.9,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762394528224,5.5944,160.9,160.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762394528527,62.18,160.89,160.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762394529229,67.27878264,160.89,160.86,1.52190916]
["bitfinex-derivatives","SOLF0:USTF0",1762394529525,67.27878264,160.89,160.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762394529725,5.596,160.86,160.82,1.52404257]
["bitfinex-derivatives","SOLF0:USTF0",1762394530027,5.09878264,160.83,160.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762394530329,5.09878264,160.84,160.8,1.52471921]
["bitfinex-derivatives","SOLF0:USTF0",1762394530524,5.09878264,160.84,160.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762394530727,5.09878264,160.84,160.8,1.52531924]
["bitfinex-derivatives","SOLF0:USTF0",1762394532031,10.69558264,160.84,160.8,1.52531924]
["bitfinex-derivatives","SOLF0:USTF0",1762394532928,5.5972,160.83,160.79,1.52531924]
["bitfinex-derivatives","SOLF0:USTF0",1762394533328,62.18,160.85,160.78,1.52531924]
["bitfinex-derivatives","SOLF0:USTF0",1762394533329,5.09878264,160.81,160.78,1.52531924]
["bitfinex-derivatives","SOLF0:USTF0",1762394533527,62.18,160.8,160.79,1.52531924]
["bitfinex-derivatives","SOLF0:USTF0",1762394533729,5.09878264,160.83,160.79,1.52531924]
["bitfinex-derivatives","SOLF0:USTF0",1762394534030,20.52,160.82,160.8,1.52531924]
["bitfinex-derivatives","SOLF0:USTF0",1762394534226,20.52,160.82,160.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762394534427,20.52,160.82,160.79,1.52903302]
["bitfinex-derivatives","SOLF0:USTF0",1762394534634,45.34,160.81,160.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762394534930,45.34,160.81,160.78,1.52950151]
["bitfinex-derivatives","SOLF0:USTF0",1762394535126,45.34,160.81,160.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762394535331,5.09878264,160.83,160.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762394535526,20.52,160.82,160.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762394535733,40.02,160.81,160.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762394536033,40.02,160.81,160.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762394536233,40.02,160.81,160.79,1.52953487]
["bitfinex-derivatives","SOLF0:USTF0",1762394536436,5.09878264,160.8,160.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762394536831,5.5999,160.75,160.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762394537037,53.1799,160.75,160.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762394537335,47.58,160.75,160.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762394537638,47.58,160.75,160.72,4.48113133]
["bitfinex-derivatives","SOLF0:USTF0",1762394537827,47.58,160.75,160.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762394538231,5.09878264,160.8,160.73,1.52950279]
["bitfinex-derivatives","SOLF0:USTF0",1762394538437,29.66,160.79,160.73,1.52950279]
["bitfinex-derivatives","SOLF0:USTF0",1762394540031,35.2584,160.79,160.73,1.52950279]
["bitfinex-derivatives","SOLF0:USTF0",1762394540542,29.66,160.79,160.73,1.52950279]
["bitfinex-derivatives","SOLF0:USTF0",1762394540742,5.5989,160.78,160.73,1.52950279]
["bitfinex-derivatives","SOLF0:USTF0",1762394541838,5.09878264,160.8,160.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762394542032,31.58,160.8,160.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762394542233,31.58,160.8,160.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762394542435,31.58,160.8,160.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762394542635,31.58,160.8,160.77,4.47950279]
["bitfinex-derivatives","SOLF0:USTF0",1762394542843,31.58,160.8,160.78,4.47766733]
["bitfinex-derivatives","SOLF0:USTF0",1762394543036,5.09878264,160.84,160.79,1.52766733]
["bitfinex-derivatives","SOLF0:USTF0",1762394543239,5.09878264,160.89,160.81,1.52766733]
["bitfinex-derivatives","SOLF0:USTF0",1762394543447,5.09878264,160.89,160.83,1.52766733]
["bitfinex-derivatives","SOLF0:USTF0",1762394543637,5.09878264,160.89,160.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762394543838,36.74,160.9,160.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762394544034,5.09878264,160.92,160.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762394544334,62.38,160.93,160.87,1.52583302]
["bitfinex-derivatives","SOLF0:USTF0",1762394545643,62.38,160.93,160.89,1.52583302]
["bitfinex-derivatives","SOLF0:USTF0",1762394545842,62.38,160.93,160.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762394546141,62.38,160.93,160.89,1.52577484]
["bitfinex-derivatives","SOLF0:USTF0",1762394547539,62.38,160.93,160.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762394547842,62.36,160.92,160.89,1.5266737]
["bitfinex-derivatives","SOLF0:USTF0",1762394548044,62.36,160.92,160.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762394548341,62.36,160.92,160.88,1.52670517]
["bitfinex-derivatives","SOLF0:USTF0",1762394548545,151.82,160.96,160.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762394548736,151.82,160.96,160.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762394548936,151.82,160.96,160.93,1.52670517]
["bitfinex-derivatives","SOLF0:USTF0",1762394549146,151.82,160.96,160.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762394549447,151.82,160.96,160.93,1.52609109]
["bitfinex-derivatives","SOLF0:USTF0",1762394549848,151.82,160.96,160.92,1.52623005]
["bitfinex-derivatives","SOLF0:USTF0",1762394550347,151.82,160.96,160.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762394550547,151.82,160.96,160.89,1.5273652]
["bitfinex-derivatives","SOLF0:USTF0",1762394551048,5.5932,160.94,160.89,1.5273652]
["bitfinex-derivatives","SOLF0:USTF0",1762394551546,5.5932,160.94,160.88,1.5273652]
["bitfinex-derivatives","SOLF0:USTF0",1762394551843,5.5932,160.94,160.89,1.5273652]
["bitfinex-derivatives","SOLF0:USTF0",1762394552457,5.5936,160.93,160.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762394552648,5.5936,160.93,160.87,1.52795117]
["bitfinex-derivatives","SOLF0:USTF0",1762394553144,5.5941,160.91,160.87,1.52795117]
["bitfinex-derivatives","SOLF0:USTF0",1762394553350,62.36,160.9,160.87,1.52795117]
["bitfinex-derivatives","SOLF0:USTF0",1762394553848,62.36,160.9,160.86,1.52795117]
["bitfinex-derivatives","SOLF0:USTF0",1762394554152,67.9546,160.9,160.86,1.52832768]
["bitfinex-derivatives","SOLF0:USTF0",1762394554544,62.36,160.9,160.86,4.47832768]
["bitfinex-derivatives","SOLF0:USTF0",1762394554741,62.36,160.9,160.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762394555052,62.36,160.9,160.87,1.52720309]
["bitfinex-derivatives","SOLF0:USTF0",1762394555952,67.9546,160.9,160.87,1.52720309]
["bitfinex-derivatives","SOLF0:USTF0",1762394556152,67.9546,160.9,160.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762394556351,67.9546,160.9,160.85,4.59764506]
["bitfinex-derivatives","SOLF0:USTF0",1762394556548,67.9546,160.9,160.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762394557556,67.9546,160.9,160.86,1.5275857]
["bitfinex-derivatives","SOLF0:USTF0",1762394559253,5.5949,160.89,160.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762394562450,5.5953,160.88,160.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762394562653,62.36,160.9,160.84,1.52974668]
["bitfinex-derivatives","SOLF0:USTF0",1762394563755,62.36,160.9,160.84,4.73974668]
["bitfinex-derivatives","SOLF0:USTF0",1762394563951,62.36,160.9,160.85,1.52974668]
["bitfinex-derivatives","SOLF0:USTF0",1762394564151,62.36,160.9,160.85,4.73974668]
["bitfinex-derivatives","SOLF0:USTF0",1762394564353,62.36,160.9,160.75,11.5890815]
["bitfinex-derivatives","SOLF0:USTF0",1762394564354,5.09878264,160.94,160.87,1.52937023]
["bitfinex-derivatives","SOLF0:USTF0",1762394564559,5.09878264,160.94,160.79,5.09878264]
["bitfinex-derivatives","SOLF0:USTF0",1762394564560,62.26,160.93,160.89,4.73937023]
["bitfinex-derivatives","SOLF0:USTF0",1762394564752,62.26,160.93,160.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762394565354,62.26,160.93,160.79,5.09878264]
["bitfinex-derivatives","SOLF0:USTF0",1762394565355,62.26,160.93,160.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762394565557,62.26,160.93,160.89,1.53017655]
["bitfinex-derivatives","SOLF0:USTF0",1762394565857,62.26,160.93,160.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762394566059,5.5938,160.92,160.88,1.53039387]
["bitfinex-derivatives","SOLF0:USTF0",1762394566260,62.26,160.93,160.88,1.53039387]
["bitfinex-derivatives","SOLF0:USTF0",1762394566960,62.26,160.93,160.87,1.53039387]
["bitfinex-derivatives","SOLF0:USTF0",1762394567159,5.5941,160.91,160.87,4.74039387]
["bitfinex-derivatives","SOLF0:USTF0",1762394567360,18.67,160.95,160.87,4.74039387]
["bitfinex-derivatives","SOLF0:USTF0",1762394567552,62.28,160.94,160.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762394568159,62.28,160.94,160.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762394568346,5.5941,160.91,160.87,4.74304468]
["bitfinex-derivatives","SOLF0:USTF0",1762394568547,62.26,160.9,160.88,1.53304468]
["bitfinex-derivatives","SOLF0:USTF0",1762394568750,62.26,160.9,160.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762394568951,62.26,160.9,160.88,1.53300864]
["bitfinex-derivatives","SOLF0:USTF0",1762394569147,62.26,160.9,160.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762394569755,62.29933235,160.9,160.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762394571662,5.5953,160.88,160.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762394571863,62.29933235,160.9,160.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762394573359,62.22,160.96,160.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762394573659,62.22,160.96,160.82,11.5890815]
["bitfinex-derivatives","SOLF0:USTF0",1762394573660,5.5931,160.94,160.91,1.53271108]
["bitfinex-derivatives","SOLF0:USTF0",1762394573860,5.5931,160.94,160.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762394574062,5.5931,160.94,160.91,1.53254078]
["bitfinex-derivatives","SOLF0:USTF0",1762394575555,62.22,160.96,160.87,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762394575757,62.22,160.96,160.89,1.5310686]
["bitfinex-derivatives","SOLF0:USTF0",1762394575959,5.5937,160.92,160.89,1.5310686]
["bitfinex-derivatives","SOLF0:USTF0",1762394576154,62.2,160.91,160.89,1.5310686]
["bitfinex-derivatives","SOLF0:USTF0",1762394576966,62.2,160.91,160.84,8.8063]
["bitfinex-derivatives","SOLF0:USTF0",1762394576967,67.7941,160.91,160.84,8.8063]
["bitfinex-derivatives","SOLF0:USTF0",1762394577166,67.7941,160.91,160.88,1.53129275]
["bitfinex-derivatives","SOLF0:USTF0",1762394578158,67.7941,160.91,160.87,1.53129275]
["bitfinex-derivatives","SOLF0:USTF0",1762394579355,67.7941,160.91,160.87,4.74129275]
["bitfinex-derivatives","SOLF0:USTF0",1762394579557,67.7941,160.91,160.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762394579868,62.2,160.91,160.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762394580058,62.2,160.91,160.88,1.53173436]
["bitfinex-derivatives","SOLF0:USTF0",1762394580457,18.67,160.97,160.89,4.74173436]
["bitfinex-derivatives","SOLF0:USTF0",1762394580656,18.67,161.0,160.93,1.53173436]
["bitfinex-derivatives","SOLF0:USTF0",1762394580866,62.2,160.99,160.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762394581062,5.5923,160.96,160.92,1.5304436]
["bitfinex-derivatives","SOLF0:USTF0",1762394581362,62.2,160.95,160.91,1.5304436]
["bitfinex-derivatives","SOLF0:USTF0",1762394581568,62.2,160.95,160.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762394581759,62.2,160.95,160.91,1.53225787]
["bitfinex-derivatives","SOLF0:USTF0",1762394581965,62.2,160.95,160.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762394582164,62.2,160.95,160.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762394583373,18.67,161.0,160.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762394583670,62.2,160.99,160.93,1.53334623]
["bitfinex-derivatives","SOLF0:USTF0",1762394583870,62.2,160.99,160.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762394584174,5.5934,160.93,160.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762394584473,5.5934,160.93,160.86,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1762394584474,5.5934,160.93,160.9,4.74554868]
["bitfinex-derivatives","SOLF0:USTF0",1762394584773,5.5934,160.93,160.91,1.53538722]
["bitfinex-derivatives","SOLF0:USTF0",1762394584972,5.5934,160.93,160.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762394589078,62.2,160.94,160.87,14.7990815]
["bitfinex-derivatives","SOLF0:USTF0",1762394589278,3.05945327,160.92,160.89,1.54180753]
["bitfinex-derivatives","SOLF0:USTF0",1762394589477,3.05945327,160.92,160.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762394589674,5.5952,160.88,160.86,1.54266995]
["bitfinex-derivatives","SOLF0:USTF0",1762394589873,62.2,160.87,160.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762394590177,67.7956,160.87,160.84,1.5429449]
["bitfinex-derivatives","SOLF0:USTF0",1762394590674,62.2,160.87,160.84,1.5429449]
["bitfinex-derivatives","SOLF0:USTF0",1762394590879,62.2,160.87,160.84,4.5129449]
["bitfinex-derivatives","SOLF0:USTF0",1762394591078,62.2,160.87,160.85,1.5429449]
["bitfinex-derivatives","SOLF0:USTF0",1762394591279,62.2,160.87,160.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762394591474,26.48937283,160.92,160.72,38.18117241]
["bitfinex-derivatives","SOLF0:USTF0",1762394591475,62.2,160.86,160.85,4.51155546]
["bitfinex-derivatives","SOLF0:USTF0",1762394591681,62.2,160.87,160.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762394591877,62.2,160.87,160.85,1.54124629]
["bitfinex-derivatives","SOLF0:USTF0",1762394592482,7.81937283,160.96,160.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762394592780,62.2,160.95,160.88,1.54124629]
["bitfinex-derivatives","SOLF0:USTF0",1762394592981,5.5938,160.92,160.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762394593175,62.2,160.91,160.88,1.54003339]
["bitfinex-derivatives","SOLF0:USTF0",1762394594583,67.7941,160.91,160.88,1.54003339]
["bitfinex-derivatives","SOLF0:USTF0",1762394594977,62.2,160.91,160.88,1.54003339]
["bitfinex-derivatives","SOLF0:USTF0",1762394595676,5.5944,160.9,160.88,1.54003339]
["bitfinex-derivatives","SOLF0:USTF0",1762394595873,5.5944,160.9,160.87,1.54003339]
["bitfinex-derivatives","SOLF0:USTF0",1762394596074,62.2,160.91,160.83,14.5590815]
["bitfinex-derivatives","SOLF0:USTF0",1762394596274,5.5948,160.89,160.86,1.54012508]
["bitfinex-derivatives","SOLF0:USTF0",1762394596887,62.2,160.91,160.86,1.54012508]
["bitfinex-derivatives","SOLF0:USTF0",1762394597078,62.2,160.91,160.87,1.54012508]
["bitfinex-derivatives","SOLF0:USTF0",1762394597278,62.2,160.91,160.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762394597478,62.2,160.91,160.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762394597677,26.48937283,160.96,160.89,1.53989141]
["bitfinex-derivatives","SOLF0:USTF0",1762394597970,80.87,160.95,160.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762394598171,80.87,160.95,160.89,1.53970605]
["bitfinex-derivatives","SOLF0:USTF0",1762394599188,80.87,160.95,160.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762394599391,80.87,160.95,160.85,14.5590815]
["bitfinex-derivatives","SOLF0:USTF0",1762394599587,5.5941,160.91,160.87,1.54010671]
["bitfinex-derivatives","SOLF0:USTF0",1762394599889,62.2,160.9,160.87,4.51010671]
["bitfinex-derivatives","SOLF0:USTF0",1762394600086,62.2,160.9,160.88,1.54010671]
["bitfinex-derivatives","SOLF0:USTF0",1762394600280,62.2,160.9,160.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762394600690,62.2,160.9,160.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762394600889,62.2,160.9,160.88,1.53998911]
["bitfinex-derivatives","SOLF0:USTF0",1762394603683,67.7944,160.9,160.87,1.53998911]
["bitfinex-derivatives","SOLF0:USTF0",1762394603988,62.2,160.91,160.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762394604289,7.81937283,160.99,160.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762394604290,62.2,160.92,160.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762394604490,62.2,160.93,160.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762394605077,62.2,160.93,160.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762394605279,62.2,160.93,160.91,1.53939145]
["bitfinex-derivatives","SOLF0:USTF0",1762394606089,18.67,161.01,160.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762394606291,62.2,161.0,160.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762394606486,62.2,161.0,160.94,1.53939145]
["bitfinex-derivatives","SOLF0:USTF0",1762394606681,5.5918,160.98,160.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762394606883,62.2,160.97,160.94,1.53850293]
["bitfinex-derivatives","SOLF0:USTF0",1762394607187,5.5931,160.94,160.86,14.5590815]
["bitfinex-derivatives","SOLF0:USTF0",1762394607394,62.22,160.93,160.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762394608090,62.22,160.93,160.89,1.54015775]
["bitfinex-derivatives","SOLF0:USTF0",1762394608388,67.8135,160.93,160.89,1.54015775]
["bitfinex-derivatives","SOLF0:USTF0",1762394608890,67.85275942,160.93,160.89,1.54015775]
["bitfinex-derivatives","SOLF0:USTF0",1762394611002,67.85275942,160.93,160.88,1.54015775]
["bitfinex-derivatives","SOLF0:USTF0",1762394611495,67.85275942,160.93,160.84,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1762394611496,5.5942,160.91,160.87,1.54015775]
["bitfinex-derivatives","SOLF0:USTF0",1762394611795,5.5942,160.91,160.83,14.5590815]
["bitfinex-derivatives","SOLF0:USTF0",1762394612099,5.5942,160.91,160.86,1.54136799]
["bitfinex-derivatives","SOLF0:USTF0",1762394612297,8.65542538,160.91,160.86,1.54136799]
["bitfinex-derivatives","SOLF0:USTF0",1762394614001,5.5945,160.9,160.86,1.54136799]
["bitfinex-derivatives","SOLF0:USTF0",1762394614201,62.2,160.89,160.86,1.54136799]
["bitfinex-derivatives","SOLF0:USTF0",1762394614399,67.7948,160.89,160.86,1.54136799]
["bitfinex-derivatives","SOLF0:USTF0",1762394614701,62.2,160.88,160.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762394616206,62.2,160.88,160.86,4.75095466]
["bitfinex-derivatives","SOLF0:USTF0",1762394616505,62.2,160.88,160.87,1.54095466]
["bitfinex-derivatives","SOLF0:USTF0",1762394616712,62.2,160.88,160.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762394616911,62.2,160.88,160.87,4.75085471]
["bitfinex-derivatives","SOLF0:USTF0",1762394617205,62.2,160.91,160.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762394617406,62.2,160.91,160.9,4.75049035]
["bitfinex-derivatives","SOLF0:USTF0",1762394617708,62.2,160.91,160.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762394618019,3.06122538,160.96,160.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762394618223,62.2,160.93,160.91,4.75001804]
["bitfinex-derivatives","SOLF0:USTF0",1762394618519,62.2,160.93,160.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762394621117,62.2,160.93,160.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394621416,62.2,160.93,160.89,1.53951468]
["bitfinex-derivatives","SOLF0:USTF0",1762394622113,65.26122538,160.93,160.89,1.53951468]
["bitfinex-derivatives","SOLF0:USTF0",1762394622612,65.30047084,160.93,160.89,1.53951468]
["bitfinex-derivatives","SOLF0:USTF0",1762394623111,65.30047084,160.93,160.9,1.53951468]
["bitfinex-derivatives","SOLF0:USTF0",1762394623610,62.23924546,160.93,160.9,4.44951468]
["bitfinex-derivatives","SOLF0:USTF0",1762394623815,0.03924546,160.93,160.91,4.44951468]
["bitfinex-derivatives","SOLF0:USTF0",1762394624012,0.03924546,160.93,160.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394624207,0.03924546,160.93,160.91,1.5389174]
["bitfinex-derivatives","SOLF0:USTF0",1762394625221,0.03924546,160.93,160.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394625418,0.03924546,160.93,160.89,4.44933754]
["bitfinex-derivatives","SOLF0:USTF0",1762394625719,0.03924546,160.93,160.9,1.53933754]
["bitfinex-derivatives","SOLF0:USTF0",1762394626018,0.03924546,160.93,160.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394626319,0.03924546,160.93,160.9,1.53931254]
["bitfinex-derivatives","SOLF0:USTF0",1762394627720,0.03924546,160.93,160.9,4.44931254]
["bitfinex-derivatives","SOLF0:USTF0",1762394628019,0.03924546,160.93,160.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394628422,1.95825283,160.92,160.86,14.4990815]
["bitfinex-derivatives","SOLF0:USTF0",1762394628612,1.95825283,160.92,160.89,1.54057133]
["bitfinex-derivatives","SOLF0:USTF0",1762394629015,1.95825283,160.92,160.89,4.45057133]
["bitfinex-derivatives","SOLF0:USTF0",1762394629410,1.95825283,160.92,160.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394630321,0.03924546,160.93,160.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394630522,0.03924546,160.93,160.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394630720,0.03924546,160.93,160.92,4.45065204]
["bitfinex-derivatives","SOLF0:USTF0",1762394630919,0.03924546,160.93,160.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394638123,1.95825283,161.0,160.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394638421,1.95825283,161.0,160.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394639027,1.95825283,161.02,160.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394640524,108.15,161.07,161.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394640525,1.95825283,161.07,161.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394640731,1.95825283,161.07,161.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394640926,1.95825283,161.07,161.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394641124,1.95825283,161.06,161.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394641522,1.95825283,161.08,161.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394642328,67.7673,161.11,161.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394642626,1.95825283,161.08,161.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394642829,1.95825283,161.1,161.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394643026,1.95825283,161.1,161.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394643333,62.18,161.11,161.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394643542,62.18,161.11,161.1,4.43883825]
["bitfinex-derivatives","SOLF0:USTF0",1762394643832,62.18,161.11,161.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394644721,5.5851,161.17,161.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394644922,1.95825283,161.16,161.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394645333,1.95825283,161.16,161.15,4.43314823]
["bitfinex-derivatives","SOLF0:USTF0",1762394645728,1.95825283,161.17,161.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394645930,1.95825283,161.14,161.12,1.52114922]
["bitfinex-derivatives","SOLF0:USTF0",1762394646120,5.5868,161.12,161.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394646326,5.09063208,161.1,161.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394646529,5.09063208,161.1,161.06,1.52060827]
["bitfinex-derivatives","SOLF0:USTF0",1762394646729,5.09063208,161.1,161.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394647034,10.67833208,161.1,161.04,1.52135377]
["bitfinex-derivatives","SOLF0:USTF0",1762394647330,5.09063208,161.07,160.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394647527,67.23063208,161.07,161.02,4.43025342]
["bitfinex-derivatives","SOLF0:USTF0",1762394647732,67.23063208,161.07,161.03,4.42997302]
["bitfinex-derivatives","SOLF0:USTF0",1762394647933,67.23063208,161.07,161.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394648726,67.23063208,161.07,160.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394648928,67.23063208,161.07,161.02,1.52020829]
["bitfinex-derivatives","SOLF0:USTF0",1762394649230,72.81933208,161.07,161.01,1.52020829]
["bitfinex-derivatives","SOLF0:USTF0",1762394649435,67.23063208,161.07,161.02,4.43020829]
["bitfinex-derivatives","SOLF0:USTF0",1762394649635,62.14,161.07,161.04,1.52020829]
["bitfinex-derivatives","SOLF0:USTF0",1762394649934,62.14,161.07,161.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394651231,5.09063208,161.13,161.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762394651432,5.09063208,161.13,161.08,4.56900116]
["bitfinex-derivatives","SOLF0:USTF0",1762394651433,62.16,161.12,161.08,4.56900116]
["bitfinex-derivatives","SOLF0:USTF0",1762394651740,62.16,161.12,161.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762394651940,62.16,161.12,161.09,1.51705331]
["bitfinex-derivatives","SOLF0:USTF0",1762394652237,5.09063208,161.18,161.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762394652443,62.2,161.17,161.13,1.51705331]
["bitfinex-derivatives","SOLF0:USTF0",1762394652736,62.2,161.17,161.09,3.08923278]
["bitfinex-derivatives","SOLF0:USTF0",1762394652936,62.2,161.17,161.12,4.56466662]
["bitfinex-derivatives","SOLF0:USTF0",1762394653137,62.2,161.17,161.09,0.03923278]
["bitfinex-derivatives","SOLF0:USTF0",1762394653442,62.2,161.17,161.11,1.51526737]
["bitfinex-derivatives","SOLF0:USTF0",1762394653633,5.5856,161.16,161.11,1.51526737]
["bitfinex-derivatives","SOLF0:USTF0",1762394654140,62.2,161.17,161.1,1.51526737]
["bitfinex-derivatives","SOLF0:USTF0",1762394654336,5.09063208,161.15,161.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762394655032,18.67,161.16,161.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762394655234,62.18,161.16,161.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762394655433,62.18,161.16,161.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762394656442,62.18,161.16,161.14,1.51080354]
["bitfinex-derivatives","SOLF0:USTF0",1762394658044,62.2,161.16,161.14,4.56080354]
["bitfinex-derivatives","SOLF0:USTF0",1762394658344,89.46,161.22,161.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762394658638,62.22,161.21,161.17,4.55865487]
["bitfinex-derivatives","SOLF0:USTF0",1762394658836,62.22,161.21,161.18,1.50865487]
["bitfinex-derivatives","SOLF0:USTF0",1762394659143,62.22,161.21,161.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762394659341,62.22,161.21,161.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762394659543,67.31063208,161.21,161.14,1.50610278]
["bitfinex-derivatives","SOLF0:USTF0",1762394659734,5.09063208,161.21,161.15,1.50610278]
["bitfinex-derivatives","SOLF0:USTF0",1762394659934,62.2,161.2,161.15,4.55610278]
["bitfinex-derivatives","SOLF0:USTF0",1762394660134,62.2,161.2,161.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762394660340,5.5845,161.19,161.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762394660937,62.2,161.2,161.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762394661645,80.87,161.2,161.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762394661834,5.09063208,161.18,161.12,1.50714855]
["bitfinex-derivatives","SOLF0:USTF0",1762394662036,5.09063208,161.18,161.13,1.50714855]
["bitfinex-derivatives","SOLF0:USTF0",1762394662441,5.5855,161.16,161.13,1.50714855]
["bitfinex-derivatives","SOLF0:USTF0",1762394662649,62.18,161.15,161.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762394662836,62.18,161.15,161.11,4.55758189]
["bitfinex-derivatives","SOLF0:USTF0",1762394663033,62.18,161.15,161.12,1.50758189]
["bitfinex-derivatives","SOLF0:USTF0",1762394663248,62.18,161.15,161.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762394663447,62.18,161.15,161.12,1.50745992]
["bitfinex-derivatives","SOLF0:USTF0",1762394663747,67.27063208,161.15,161.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762394663950,5.09063208,161.12,161.1,1.50773485]
["bitfinex-derivatives","SOLF0:USTF0",1762394664142,62.22,161.11,161.1,1.50773485]
["bitfinex-derivatives","SOLF0:USTF0",1762394664443,62.22,161.11,161.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762394664749,62.22,161.11,161.09,1.50894406]
["bitfinex-derivatives","SOLF0:USTF0",1762394665048,62.22,161.11,161.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762394665235,62.22,161.11,161.08,1.50923166]
["bitfinex-derivatives","SOLF0:USTF0",1762394665949,86.8449,161.24,161.08,1.50923166]
["bitfinex-derivatives","SOLF0:USTF0",1762394665950,5.09063208,161.23,161.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762394666241,5.09063208,161.23,161.15,1.50737516]
["bitfinex-derivatives","SOLF0:USTF0",1762394666435,5.5841,161.2,161.16,1.50737516]
["bitfinex-derivatives","SOLF0:USTF0",1762394666639,62.54,161.19,161.16,1.50737516]
["bitfinex-derivatives","SOLF0:USTF0",1762394667041,62.54,161.19,161.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762394667236,62.54,161.19,161.14,4.55734928]
["bitfinex-derivatives","SOLF0:USTF0",1762394667444,62.54,161.19,161.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762394667641,62.54,161.19,161.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762394667841,62.54,161.19,161.14,1.50725739]
["bitfinex-derivatives","SOLF0:USTF0",1762394668951,5.5851,161.17,161.14,1.50725739]
["bitfinex-derivatives","SOLF0:USTF0",1762394669152,5.5851,161.17,161.13,1.50725739]
["bitfinex-derivatives","SOLF0:USTF0",1762394669345,5.5851,161.17,161.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762394669542,5.5851,161.17,161.13,1.50753316]
["bitfinex-derivatives","SOLF0:USTF0",1762394669948,68.1244,161.19,161.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762394670148,68.1244,161.19,161.13,1.5073234]
["bitfinex-derivatives","SOLF0:USTF0",1762394670446,68.1244,161.19,161.14,1.5073234]
["bitfinex-derivatives","SOLF0:USTF0",1762394670645,68.1244,161.19,161.14,4.5573234]
["bitfinex-derivatives","SOLF0:USTF0",1762394670953,1.07982313,161.24,161.16,1.5073234]
["bitfinex-derivatives","SOLF0:USTF0",1762394670954,62.48,161.18,161.16,1.5073234]
["bitfinex-derivatives","SOLF0:USTF0",1762394671253,10.67373208,161.23,161.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762394671446,62.5,161.22,161.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762394671947,68.0834,161.22,161.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762394674648,5.5838,161.21,161.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762394675048,5.5838,161.21,161.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762394675357,10.49467287,161.21,161.16,1.51019734]
["bitfinex-derivatives","SOLF0:USTF0",1762394675547,5.5841,161.2,161.16,1.51019734]
["bitfinex-derivatives","SOLF0:USTF0",1762394677557,4.91087287,161.2,161.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762394677855,10.00150495,161.2,161.13,1.51180674]
["bitfinex-derivatives","SOLF0:USTF0",1762394678053,5.5851,161.17,161.13,1.51180674]
["bitfinex-derivatives","SOLF0:USTF0",1762394678353,62.42,161.16,161.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762394678551,62.42,161.16,161.12,1.51339272]
["bitfinex-derivatives","SOLF0:USTF0",1762394678756,4.92082888,161.15,161.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762394678957,4.92082888,161.15,161.1,1.51379321]
["bitfinex-derivatives","SOLF0:USTF0",1762394679158,4.92082888,161.15,161.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762394679355,4.92082888,161.14,161.09,1.51495179]
["bitfinex-derivatives","SOLF0:USTF0",1762394679652,5.5865,161.13,161.09,1.51495179]
["bitfinex-derivatives","SOLF0:USTF0",1762394682360,5.5869,161.12,161.09,1.51495179]
["bitfinex-derivatives","SOLF0:USTF0",1762394682654,62.4,161.11,161.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762394682860,62.4,161.11,161.08,4.40923555]
["bitfinex-derivatives","SOLF0:USTF0",1762394683054,62.4,161.11,161.02,16.0861552]
["bitfinex-derivatives","SOLF0:USTF0",1762394683257,62.4,161.11,161.08,1.52068929]
["bitfinex-derivatives","SOLF0:USTF0",1762394683459,62.4,161.11,161.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762394683460,4.72413521,161.1,161.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762394683658,4.72413521,161.1,161.06,1.52142894]
["bitfinex-derivatives","SOLF0:USTF0",1762394684063,5.09063208,161.08,160.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762394684353,5.09063208,161.08,160.91,15.28261986]
["bitfinex-derivatives","SOLF0:USTF0",1762394684354,67.14413521,161.07,161.02,4.4134561]
["bitfinex-derivatives","SOLF0:USTF0",1762394684554,10.31313521,161.06,161.02,1.5234561]
["bitfinex-derivatives","SOLF0:USTF0",1762394684860,5.09063208,161.05,161.01,1.52355454]
["bitfinex-derivatives","SOLF0:USTF0",1762394685061,9.81476729,161.05,161.0,1.52380461]
["bitfinex-derivatives","SOLF0:USTF0",1762394685260,5.09063208,161.05,161.0,1.52380461]
["bitfinex-derivatives","SOLF0:USTF0",1762394685561,15.40406729,161.05,161.0,4.41380461]
["bitfinex-derivatives","SOLF0:USTF0",1762394685755,4.72413521,161.04,160.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762394685956,10.67993208,161.05,161.0,1.52364633]
["bitfinex-derivatives","SOLF0:USTF0",1762394686251,15.40406729,161.05,161.0,1.52364633]
["bitfinex-derivatives","SOLF0:USTF0",1762394686458,4.72413521,161.04,161.0,1.52364633]
["bitfinex-derivatives","SOLF0:USTF0",1762394686958,10.67993208,161.05,161.0,1.52364633]
["bitfinex-derivatives","SOLF0:USTF0",1762394687359,62.46,161.04,161.0,1.52364633]
["bitfinex-derivatives","SOLF0:USTF0",1762394687562,68.0497,161.04,160.99,1.52364633]
["bitfinex-derivatives","SOLF0:USTF0",1762394687763,4.72445395,161.03,160.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762394687959,4.72445395,161.03,160.99,1.52302812]
["bitfinex-derivatives","SOLF0:USTF0",1762394688164,62.46,161.04,160.99,1.52302812]
["bitfinex-derivatives","SOLF0:USTF0",1762394688365,5.59,161.03,160.99,1.52302812]
["bitfinex-derivatives","SOLF0:USTF0",1762394689563,5.09063208,161.02,160.98,1.52302812]
["bitfinex-derivatives","SOLF0:USTF0",1762394689859,5.09063208,161.02,160.99,0.03967488]
["bitfinex-derivatives","SOLF0:USTF0",1762394690461,5.5904,161.02,160.99,0.03967488]
["bitfinex-derivatives","SOLF0:USTF0",1762394690863,4.71781547,161.03,160.99,0.03967488]
["bitfinex-derivatives","SOLF0:USTF0",1762394691456,5.5908,161.01,160.99,0.03967488]
["bitfinex-derivatives","SOLF0:USTF0",1762394691660,62.44,161.0,160.99,0.03967488]
["bitfinex-derivatives","SOLF0:USTF0",1762394692564,63.68,161.0,160.99,0.03967488]
["bitfinex-derivatives","SOLF0:USTF0",1762394694571,5.5921,160.97,160.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762394694773,62.44,160.96,160.92,1.52072544]
["bitfinex-derivatives","SOLF0:USTF0",1762394695274,62.44,160.96,160.91,1.52072544]
["bitfinex-derivatives","SOLF0:USTF0",1762394695775,5.5928,160.95,160.91,1.52072544]
["bitfinex-derivatives","SOLF0:USTF0",1762394695968,62.44,160.94,160.91,1.52072544]
["bitfinex-derivatives","SOLF0:USTF0",1762394696270,62.46,160.93,160.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762394697663,59.25,160.93,160.92,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1762394697870,7.80619776,161.02,160.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762394698168,62.48,161.01,160.95,1.5159786]
["bitfinex-derivatives","SOLF0:USTF0",1762394698969,0.03933981,161.0,160.95,1.5159786]
["bitfinex-derivatives","SOLF0:USTF0",1762394699170,5.63033981,161.0,160.95,1.5159786]
["bitfinex-derivatives","SOLF0:USTF0",1762394699372,0.03933981,161.0,160.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762394699673,0.03933981,161.0,160.94,1.51494485]
["bitfinex-derivatives","SOLF0:USTF0",1762394699874,0.03933981,161.0,160.93,1.51494485]
["bitfinex-derivatives","SOLF0:USTF0",1762394700074,62.48,161.01,160.93,1.51494485]
["bitfinex-derivatives","SOLF0:USTF0",1762394700572,26.47619776,161.02,160.94,1.51494485]
["bitfinex-derivatives","SOLF0:USTF0",1762394700772,62.48,161.01,160.95,4.40494485]
["bitfinex-derivatives","SOLF0:USTF0",1762394700963,5.59,161.03,160.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762394701166,62.48,161.02,160.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762394701576,5.59,161.03,160.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762394701879,62.48,161.02,160.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762394703076,62.48,161.02,160.95,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1762394703077,62.48,161.02,160.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762394703278,62.48,161.02,160.98,4.40265225]
["bitfinex-derivatives","SOLF0:USTF0",1762394703475,62.48,161.02,160.99,4.40265225]
["bitfinex-derivatives","SOLF0:USTF0",1762394703670,62.48,161.02,161.0,4.40186802]
["bitfinex-derivatives","SOLF0:USTF0",1762394703867,62.48,161.02,161.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762394704474,18.67,161.08,161.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762394704475,5.5893,161.05,161.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762394704772,62.48,161.04,161.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762394705173,5.5886,161.07,161.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762394705372,62.46,161.06,161.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762394705773,62.46,161.06,161.01,4.40206411]
["bitfinex-derivatives","SOLF0:USTF0",1762394705971,89.4,161.12,161.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762394706178,62.46,161.11,161.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762394706374,62.46,161.11,161.04,1.51127063]
["bitfinex-derivatives","SOLF0:USTF0",1762394706881,5.5879,161.09,161.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762394707081,62.46,161.11,161.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762394707280,62.46,161.11,161.03,1.51165236]
["bitfinex-derivatives","SOLF0:USTF0",1762394707469,62.46,161.11,161.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762394708078,0.03941084,161.09,161.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762394708282,62.46,161.08,161.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762394708680,0.03941084,161.09,161.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762394708989,0.03941084,161.09,161.08,4.40076073]
["bitfinex-derivatives","SOLF0:USTF0",1762394709277,62.5,161.13,161.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762394709475,27.96,161.12,161.09,4.39990405]
["bitfinex-derivatives","SOLF0:USTF0",1762394709782,62.54,161.12,161.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762394709986,62.54,161.12,161.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394710378,62.54,161.12,161.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394710575,62.54,161.12,161.07,1.51063576]
["bitfinex-derivatives","SOLF0:USTF0",1762394711084,62.54,161.12,161.07,4.42063576]
["bitfinex-derivatives","SOLF0:USTF0",1762394711283,62.54,161.12,161.08,4.42096428]
["bitfinex-derivatives","SOLF0:USTF0",1762394711589,62.54,161.12,161.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394711769,62.54,161.12,161.09,1.51113467]
["bitfinex-derivatives","SOLF0:USTF0",1762394713178,5.5858,161.15,161.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394713479,62.54,161.14,161.11,4.42113467]
["bitfinex-derivatives","SOLF0:USTF0",1762394713782,62.54,161.14,161.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394713982,62.54,161.14,161.08,1.51170828]
["bitfinex-derivatives","SOLF0:USTF0",1762394714371,62.54,161.14,161.08,4.42170828]
["bitfinex-derivatives","SOLF0:USTF0",1762394714576,62.54,161.14,161.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394714985,62.54,161.14,161.09,1.51224629]
["bitfinex-derivatives","SOLF0:USTF0",1762394715285,62.54,161.14,161.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394715788,62.58,161.13,161.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394716989,62.58,161.13,161.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394717178,62.58,161.13,161.07,1.51396784]
["bitfinex-derivatives","SOLF0:USTF0",1762394717379,62.58,161.13,161.08,1.51396784]
["bitfinex-derivatives","SOLF0:USTF0",1762394717579,62.58,161.13,161.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394717780,62.58,161.13,161.08,1.51424946]
["bitfinex-derivatives","SOLF0:USTF0",1762394718078,68.1666,161.13,161.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394718285,68.1666,161.13,161.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394718479,5.5874,161.11,161.08,1.51491186]
["bitfinex-derivatives","SOLF0:USTF0",1762394718679,5.5874,161.11,161.07,1.51491186]
["bitfinex-derivatives","SOLF0:USTF0",1762394718882,5.5874,161.11,161.08,1.51491186]
["bitfinex-derivatives","SOLF0:USTF0",1762394719084,5.5874,161.11,161.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394719389,5.5878,161.09,161.06,1.51554669]
["bitfinex-derivatives","SOLF0:USTF0",1762394719685,62.58,161.08,161.05,1.51554669]
["bitfinex-derivatives","SOLF0:USTF0",1762394720590,68.1683,161.08,161.04,1.51554669]
["bitfinex-derivatives","SOLF0:USTF0",1762394721086,62.58,161.08,161.04,1.51554669]
["bitfinex-derivatives","SOLF0:USTF0",1762394721286,62.58,161.08,161.04,4.42554669]
["bitfinex-derivatives","SOLF0:USTF0",1762394721485,62.58,161.08,161.05,1.51554669]
["bitfinex-derivatives","SOLF0:USTF0",1762394721878,62.58,161.08,161.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394722084,62.58,161.08,161.04,1.51855725]
["bitfinex-derivatives","SOLF0:USTF0",1762394722281,62.58,161.08,161.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394724091,62.58,161.08,161.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394725088,5.5866,161.13,161.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394725288,62.54,161.11,161.08,4.42628127]
["bitfinex-derivatives","SOLF0:USTF0",1762394725589,62.54,161.11,161.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394726291,62.54,161.11,161.1,4.42601029]
["bitfinex-derivatives","SOLF0:USTF0",1762394726492,62.54,161.11,161.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394728993,7.80619776,161.24,161.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394729183,62.56,161.23,161.16,1.51394812]
["bitfinex-derivatives","SOLF0:USTF0",1762394729585,5.5835,161.22,161.16,1.51394812]
["bitfinex-derivatives","SOLF0:USTF0",1762394730280,62.56,161.23,161.16,4.42394812]
["bitfinex-derivatives","SOLF0:USTF0",1762394730490,62.56,161.23,161.18,1.51394812]
["bitfinex-derivatives","SOLF0:USTF0",1762394730691,62.56,161.23,161.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394730894,62.56,161.23,161.17,1.51149373]
["bitfinex-derivatives","SOLF0:USTF0",1762394731189,4.71959883,161.22,161.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394731495,4.71959883,161.22,161.14,1.51170182]
["bitfinex-derivatives","SOLF0:USTF0",1762394731690,23.38959883,161.22,161.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394731995,5.5849,161.18,161.12,1.51217604]
["bitfinex-derivatives","SOLF0:USTF0",1762394732193,62.6,161.17,161.12,1.51217604]
["bitfinex-derivatives","SOLF0:USTF0",1762394732396,62.6,161.17,161.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394732592,31.19582899,161.16,161.09,1.51285807]
["bitfinex-derivatives","SOLF0:USTF0",1762394732896,23.38963123,161.15,161.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394733085,26.47619776,161.12,161.04,1.51390079]
["bitfinex-derivatives","SOLF0:USTF0",1762394733287,7.80619776,161.08,161.03,1.51390079]
["bitfinex-derivatives","SOLF0:USTF0",1762394733490,62.66,161.07,160.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762394733797,62.66,161.07,161.02,1.51508284]
["bitfinex-derivatives","SOLF0:USTF0",1762394735593,7.80619776,161.08,161.02,1.51508284]
["bitfinex-derivatives","SOLF0:USTF0",1762394735794,62.64,161.07,161.02,1.51508284]
["bitfinex-derivatives","SOLF0:USTF0",1762394736399,62.64,161.07,161.02,4.43508284]
["bitfinex-derivatives","SOLF0:USTF0",1762394736597,62.64,161.07,160.97,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762394736899,62.64,161.07,161.02,1.51486411]
["bitfinex-derivatives","SOLF0:USTF0",1762394737491,68.2288,161.07,161.02,1.51486411]
["bitfinex-derivatives","SOLF0:USTF0",1762394738698,68.2288,161.07,160.97,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762394738899,68.2288,161.07,161.02,1.51650915]
["bitfinex-derivatives","SOLF0:USTF0",1762394739288,68.2288,161.07,161.01,1.51650915]
["bitfinex-derivatives","SOLF0:USTF0",1762394739488,68.2288,161.07,160.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762394739690,68.2288,161.07,161.01,1.5171119]
["bitfinex-derivatives","SOLF0:USTF0",1762394740198,5.5892,161.06,161.02,1.5171119]
["bitfinex-derivatives","SOLF0:USTF0",1762394740395,5.5892,161.06,160.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762394740703,5.5892,161.06,161.01,1.51827541]
["bitfinex-derivatives","SOLF0:USTF0",1762394741290,10.32353709,161.06,161.0,1.51827541]
["bitfinex-derivatives","SOLF0:USTF0",1762394741696,5.5892,161.06,161.0,1.51827541]
["bitfinex-derivatives","SOLF0:USTF0",1762394741900,5.5892,161.06,161.01,1.51827541]
["bitfinex-derivatives","SOLF0:USTF0",1762394742601,10.32609663,161.06,161.01,1.51827541]
["bitfinex-derivatives","SOLF0:USTF0",1762394742902,12.54319219,161.06,161.02,0.03970812]
["bitfinex-derivatives","SOLF0:USTF0",1762394743105,67.31699443,161.05,161.02,0.03970812]
["bitfinex-derivatives","SOLF0:USTF0",1762394743303,4.73699443,161.04,161.02,0.03970812]
["bitfinex-derivatives","SOLF0:USTF0",1762394743509,62.58,161.05,161.02,0.03970812]
["bitfinex-derivatives","SOLF0:USTF0",1762394743712,7.80619776,161.1,160.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762394743905,18.98,161.09,161.01,4.64001992]
["bitfinex-derivatives","SOLF0:USTF0",1762394744207,4.73818115,161.08,161.02,1.51984173]
["bitfinex-derivatives","SOLF0:USTF0",1762394744602,4.73818115,161.08,161.02,4.63984173]
["bitfinex-derivatives","SOLF0:USTF0",1762394744808,4.73818115,161.08,161.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762394745603,4.73818115,161.08,161.03,4.64024859]
["bitfinex-derivatives","SOLF0:USTF0",1762394745817,4.73818115,161.08,161.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762394746403,23.40818115,161.08,160.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762394746610,5.5901,161.03,160.99,1.5213429]
["bitfinex-derivatives","SOLF0:USTF0",1762394746808,5.5901,161.03,160.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762394746809,62.62,161.02,160.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762394747114,62.62,161.02,160.98,1.52221669]
["bitfinex-derivatives","SOLF0:USTF0",1762394747704,62.62,161.02,160.93,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1762394747705,62.62,161.02,160.97,4.64221669]
["bitfinex-derivatives","SOLF0:USTF0",1762394747904,68.2104,161.02,160.93,8.7132]
["bitfinex-derivatives","SOLF0:USTF0",1762394748109,68.2104,161.02,160.98,1.52213971]
["bitfinex-derivatives","SOLF0:USTF0",1762394748304,62.62,161.02,160.98,1.52213971]
["bitfinex-derivatives","SOLF0:USTF0",1762394748507,62.62,161.02,160.97,1.52213971]
["bitfinex-derivatives","SOLF0:USTF0",1762394748699,62.62,161.02,160.97,1.52217544]
["bitfinex-derivatives","SOLF0:USTF0",1762394749310,5.5908,161.01,160.97,1.52217544]
["bitfinex-derivatives","SOLF0:USTF0",1762394750312,5.5911,161.0,160.96,1.52217544]
["bitfinex-derivatives","SOLF0:USTF0",1762394750615,4.74060562,161.01,160.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762394750813,62.66,161.0,160.95,1.52171366]
["bitfinex-derivatives","SOLF0:USTF0",1762394751513,5.5918,160.98,160.95,1.52171366]
["bitfinex-derivatives","SOLF0:USTF0",1762394752413,5.5921,160.97,160.95,1.52171366]
["bitfinex-derivatives","SOLF0:USTF0",1762394752614,5.5921,160.97,160.94,1.52171366]
["bitfinex-derivatives","SOLF0:USTF0",1762394752818,5.5921,160.97,160.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762394753010,5.5921,160.97,160.94,1.5215658]
["bitfinex-derivatives","SOLF0:USTF0",1762394753615,5.5925,160.96,160.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762394753818,62.66,160.95,160.93,1.52143829]
["bitfinex-derivatives","SOLF0:USTF0",1762394754007,18.64567809,161.04,160.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762394754210,4.69578296,161.03,160.95,1.52143829]
["bitfinex-derivatives","SOLF0:USTF0",1762394754507,62.7,161.02,160.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762394754710,62.7,161.02,160.99,1.51995248]
["bitfinex-derivatives","SOLF0:USTF0",1762394754906,62.7,161.02,160.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762394755213,62.7,161.02,160.98,1.51915043]
["bitfinex-derivatives","SOLF0:USTF0",1762394756113,68.2904,161.02,160.98,1.51915043]
["bitfinex-derivatives","SOLF0:USTF0",1762394756317,68.2904,161.02,160.98,4.63915043]
["bitfinex-derivatives","SOLF0:USTF0",1762394756626,62.7,161.02,161.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762394761314,62.7,161.02,161.01,1.51821394]
["bitfinex-derivatives","SOLF0:USTF0",1762394761725,62.7,161.02,161.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762394762120,62.7,161.02,161.01,1.51822844]
["bitfinex-derivatives","SOLF0:USTF0",1762394762821,62.7,161.02,160.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762394763025,62.7,161.02,160.98,4.63885423]
["bitfinex-derivatives","SOLF0:USTF0",1762394763220,62.7,161.02,160.99,1.51868078]
["bitfinex-derivatives","SOLF0:USTF0",1762394763422,62.7,161.02,160.94,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762394763621,62.7,161.02,160.98,1.51881885]
["bitfinex-derivatives","SOLF0:USTF0",1762394763822,5.5908,161.01,160.98,1.51881885]
["bitfinex-derivatives","SOLF0:USTF0",1762394764229,62.7,161.02,160.98,4.63881885]
["bitfinex-derivatives","SOLF0:USTF0",1762394764434,62.7,161.04,161.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762394764633,62.7,161.04,161.02,1.51846025]
["bitfinex-derivatives","SOLF0:USTF0",1762394764833,5.5907,161.01,160.94,76.7090815]
["bitfinex-derivatives","SOLF0:USTF0",1762394765039,5.09595155,161.03,160.99,1.5185114]
["bitfinex-derivatives","SOLF0:USTF0",1762394765240,9.79149387,161.03,160.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762394765439,5.5904,161.02,160.96,1.51895574]
["bitfinex-derivatives","SOLF0:USTF0",1762394766138,5.5904,161.02,160.97,1.51895574]
["bitfinex-derivatives","SOLF0:USTF0",1762394766434,18.67,161.07,160.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762394766642,5.09595155,161.05,160.99,1.51738598]
["bitfinex-derivatives","SOLF0:USTF0",1762394768542,5.5897,161.04,160.99,1.51738598]
["bitfinex-derivatives","SOLF0:USTF0",1762394768740,9.78963295,161.05,160.98,1.51738598]
["bitfinex-derivatives","SOLF0:USTF0",1762394769440,9.78963295,161.05,160.98,4.63738598]
["bitfinex-derivatives","SOLF0:USTF0",1762394769643,9.78963295,161.05,160.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762394770945,5.5897,161.04,160.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762394771147,5.5897,161.04,160.99,1.51921987]
["bitfinex-derivatives","SOLF0:USTF0",1762394772146,28.45963295,161.05,160.99,1.51921987]
["bitfinex-derivatives","SOLF0:USTF0",1762394772345,5.09595155,161.02,160.98,1.51921987]
["bitfinex-derivatives","SOLF0:USTF0",1762394772549,5.09595155,160.99,160.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762394772742,62.74,160.98,160.94,1.52131363]
["bitfinex-derivatives","SOLF0:USTF0",1762394772940,62.74,160.98,160.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762394773146,62.74,160.98,160.92,1.52204328]
["bitfinex-derivatives","SOLF0:USTF0",1762394773454,62.74,160.98,160.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762394773455,5.5925,160.96,160.91,1.52204328]
["bitfinex-derivatives","SOLF0:USTF0",1762394773654,62.74,160.98,160.92,1.52204328]
["bitfinex-derivatives","SOLF0:USTF0",1762394773856,68.3319,160.98,160.92,1.52204328]
["bitfinex-derivatives","SOLF0:USTF0",1762394774047,62.74,160.98,160.92,1.52204328]
["bitfinex-derivatives","SOLF0:USTF0",1762394774246,4.70506252,160.97,160.92,1.52204328]
["bitfinex-derivatives","SOLF0:USTF0",1762394774549,62.74,160.98,160.92,1.52204328]
["bitfinex-derivatives","SOLF0:USTF0",1762394774953,5.5921,160.97,160.92,1.52204328]
["bitfinex-derivatives","SOLF0:USTF0",1762394775156,18.67,161.02,160.93,4.42204328]
["bitfinex-derivatives","SOLF0:USTF0",1762394775351,16.9260558,161.09,160.94,1.52204328]
["bitfinex-derivatives","SOLF0:USTF0",1762394775352,28.46992404,161.01,160.94,1.52204328]
["bitfinex-derivatives","SOLF0:USTF0",1762394775652,5.5915,160.99,160.95,1.52204328]
["bitfinex-derivatives","SOLF0:USTF0",1762394775853,10.29547249,160.99,160.95,1.52204328]
["bitfinex-derivatives","SOLF0:USTF0",1762394776747,10.29547249,160.99,160.94,1.52204328]
["bitfinex-derivatives","SOLF0:USTF0",1762394776946,10.30730879,160.99,160.95,1.52204328]
["bitfinex-derivatives","SOLF0:USTF0",1762394777153,5.5918,160.98,160.95,1.52204328]
["bitfinex-derivatives","SOLF0:USTF0",1762394777453,10.30760879,160.98,160.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762394777747,4.71580879,160.99,160.95,1.52919012]
["bitfinex-derivatives","SOLF0:USTF0",1762394777951,4.71580879,160.98,160.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762394778152,4.71580879,160.99,160.95,1.52896147]
["bitfinex-derivatives","SOLF0:USTF0",1762394778340,4.71580879,160.98,160.95,1.52896147]
["bitfinex-derivatives","SOLF0:USTF0",1762394778545,4.71580879,160.99,160.95,1.52896147]
["bitfinex-derivatives","SOLF0:USTF0",1762394778747,4.71580879,160.98,160.95,1.52896147]
["bitfinex-derivatives","SOLF0:USTF0",1762394778952,10.30720879,160.99,160.95,1.52896147]
["bitfinex-derivatives","SOLF0:USTF0",1762394779149,4.71580879,160.98,160.95,1.52896147]
["bitfinex-derivatives","SOLF0:USTF0",1762394779651,4.71580879,160.98,160.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762394779856,4.71580879,160.99,160.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762394781556,62.72,161.01,160.97,4.42712947]
["bitfinex-derivatives","SOLF0:USTF0",1762394781747,62.72,161.01,160.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762394781748,4.71977178,161.0,160.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762394782056,62.72,161.01,160.98,1.52731045]
["bitfinex-derivatives","SOLF0:USTF0",1762394782253,62.72,161.01,160.98,4.42731045]
["bitfinex-derivatives","SOLF0:USTF0",1762394782454,62.72,161.01,160.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762394782654,5.09595155,161.04,160.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762394782849,73.02206813,161.03,160.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762394783055,4.73206813,161.02,160.99,1.52677193]
["bitfinex-derivatives","SOLF0:USTF0",1762394784553,10.32256813,161.02,160.99,1.52677193]
["bitfinex-derivatives","SOLF0:USTF0",1762394784747,4.73206813,161.01,160.98,1.52677193]
["bitfinex-derivatives","SOLF0:USTF0",1762394785055,4.73206813,161.01,160.95,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762394785256,4.73206813,161.01,160.98,1.52588245]
["bitfinex-derivatives","SOLF0:USTF0",1762394785855,4.73206813,161.0,160.97,1.52588245]
["bitfinex-derivatives","SOLF0:USTF0",1762394786051,4.73206813,160.99,160.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762394786257,4.73206813,160.98,160.95,1.52699615]
["bitfinex-derivatives","SOLF0:USTF0",1762394786445,67.41206813,160.97,160.95,1.52699615]
["bitfinex-derivatives","SOLF0:USTF0",1762394786650,62.68,160.97,160.95,1.52699615]
["bitfinex-derivatives","SOLF0:USTF0",1762394787755,4.73502301,160.96,160.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762394788058,4.73502301,160.96,160.93,1.52656933]
["bitfinex-derivatives","SOLF0:USTF0",1762394788254,4.73502301,160.95,160.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762394788449,81.35,160.97,160.91,1.52679215]
["bitfinex-derivatives","SOLF0:USTF0",1762394788450,4.73502301,160.94,160.91,1.52679215]
["bitfinex-derivatives","SOLF0:USTF0",1762394788751,4.73502301,160.96,160.91,1.52679215]
["bitfinex-derivatives","SOLF0:USTF0",1762394788957,4.73502301,160.95,160.91,1.52679215]
["bitfinex-derivatives","SOLF0:USTF0",1762394789156,4.73502301,160.94,160.9,1.52679215]
["bitfinex-derivatives","SOLF0:USTF0",1762394789350,4.73502301,160.93,160.9,1.52679215]
["bitfinex-derivatives","SOLF0:USTF0",1762394789554,62.66,160.92,160.9,1.52679215]
["bitfinex-derivatives","SOLF0:USTF0",1762394791253,4.7339045,160.91,160.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762394791457,4.7339045,160.91,160.87,1.5278918]
["bitfinex-derivatives","SOLF0:USTF0",1762394791856,4.7339045,160.91,160.89,0.03922694]
["bitfinex-derivatives","SOLF0:USTF0",1762394792360,62.66,160.92,160.89,0.03922694]
["bitfinex-derivatives","SOLF0:USTF0",1762394793148,18.67,160.94,160.89,0.03922694]
["bitfinex-derivatives","SOLF0:USTF0",1762394793355,67.37006533,160.93,160.89,0.03922694]
["bitfinex-derivatives","SOLF0:USTF0",1762394793661,4.73006533,160.92,160.89,0.03922694]
["bitfinex-derivatives","SOLF0:USTF0",1762394794159,10.32396533,160.92,160.89,0.03922694]
["bitfinex-derivatives","SOLF0:USTF0",1762394794361,62.64,160.91,160.89,0.03922694]
["bitfinex-derivatives","SOLF0:USTF0",1762394795461,68.2342,160.91,160.89,0.03922694]
["bitfinex-derivatives","SOLF0:USTF0",1762394796361,1.959031,160.9,160.89,0.03922694]
["bitfinex-derivatives","SOLF0:USTF0",1762394797362,64.579031,160.9,160.89,0.03922694]
["bitfinex-derivatives","SOLF0:USTF0",1762394801369,62.58,160.91,160.89,2.95922694]
["bitfinex-derivatives","SOLF0:USTF0",1762394801563,64.539031,160.91,160.89,0.03922694]
["bitfinex-derivatives","SOLF0:USTF0",1762394801967,70.133231,160.91,160.89,0.03922694]
["bitfinex-derivatives","SOLF0:USTF0",1762394804176,65.779031,160.91,160.81,7.63221451]
["bitfinex-derivatives","SOLF0:USTF0",1762394804470,1.959031,160.86,160.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762394804672,62.58,160.85,160.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762394804859,62.58,160.86,160.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762394805667,62.58,160.86,160.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762394806172,62.58,160.86,160.85,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1762394807076,62.58,160.86,160.85,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762394807376,62.62,160.9,160.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762394807675,62.62,160.9,160.87,1.52353327]
["bitfinex-derivatives","SOLF0:USTF0",1762394808374,64.579031,160.9,160.87,1.52353327]
["bitfinex-derivatives","SOLF0:USTF0",1762394808572,1.959031,160.88,160.82,8.5169]
["bitfinex-derivatives","SOLF0:USTF0",1762394808773,1.959031,160.88,160.85,1.52447654]
["bitfinex-derivatives","SOLF0:USTF0",1762394809163,1.959031,160.88,160.86,1.52447654]
["bitfinex-derivatives","SOLF0:USTF0",1762394809366,5.5949,160.89,160.85,1.52447654]
["bitfinex-derivatives","SOLF0:USTF0",1762394809575,1.959031,160.89,160.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762394809774,1.959031,160.91,160.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762394810072,24.36,160.9,160.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762394813882,24.36,160.9,160.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762394814077,24.36,160.9,160.87,4.4457007]
["bitfinex-derivatives","SOLF0:USTF0",1762394814282,24.36,160.9,160.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762394814583,24.36,160.9,160.87,1.52606825]
["bitfinex-derivatives","SOLF0:USTF0",1762394816686,24.36,160.9,160.87,4.44606825]
["bitfinex-derivatives","SOLF0:USTF0",1762394816981,24.39987313,160.9,160.88,1.52606825]
["bitfinex-derivatives","SOLF0:USTF0",1762394817187,24.39987313,160.9,160.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762394817383,24.39987313,160.9,160.87,1.52655576]
["bitfinex-derivatives","SOLF0:USTF0",1762394817583,24.39987313,160.9,160.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762394817776,24.36,160.9,160.87,1.52655511]
["bitfinex-derivatives","SOLF0:USTF0",1762394817980,24.36,160.9,160.87,4.44655511]
["bitfinex-derivatives","SOLF0:USTF0",1762394818283,24.36,160.9,160.88,4.44655511]
["bitfinex-derivatives","SOLF0:USTF0",1762394818471,24.39997689,160.9,160.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762394819377,0.03997689,160.9,160.89,10.54197789]
["bitfinex-derivatives","SOLF0:USTF0",1762394819578,0.03997689,160.9,160.89,11.78197789]
["bitfinex-derivatives","SOLF0:USTF0",1762394821480,0.03997689,160.9,160.89,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1762394821789,0.03997689,160.9,160.89,15.7490815]
["bitfinex-derivatives","SOLF0:USTF0",1762394821982,5.5918,160.98,160.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762394822188,4.79610933,161.0,160.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762394823689,5.5914,160.99,160.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762394823888,3.05981346,160.99,160.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762394824090,3.05981346,160.99,160.94,1.52375518]
["bitfinex-derivatives","SOLF0:USTF0",1762394824386,7.85592279,160.99,160.93,1.52375518]
["bitfinex-derivatives","SOLF0:USTF0",1762394824686,4.79610933,160.98,160.92,1.52399116]
["bitfinex-derivatives","SOLF0:USTF0",1762394825390,10.38790933,160.98,160.93,1.52399116]
["bitfinex-derivatives","SOLF0:USTF0",1762394825587,3.05981346,160.99,160.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762394825788,65.65981346,161.02,160.95,1.52399116]
["bitfinex-derivatives","SOLF0:USTF0",1762394825983,3.05981346,161.04,160.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762394826189,3.05981346,161.04,161.01,4.4432817]
["bitfinex-derivatives","SOLF0:USTF0",1762394826386,152.1,161.06,161.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762394827088,3.05981346,161.14,161.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762394827287,65.73981346,161.14,161.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762394827493,4.79000404,161.13,161.07,1.51998527]
["bitfinex-derivatives","SOLF0:USTF0",1762394827792,65.73981346,161.14,161.08,4.43998527]
["bitfinex-derivatives","SOLF0:USTF0",1762394827988,65.73981346,161.14,161.09,1.51998527]
["bitfinex-derivatives","SOLF0:USTF0",1762394828289,62.68,161.14,161.08,2.96001897]
["bitfinex-derivatives","SOLF0:USTF0",1762394828488,62.68,161.14,161.08,0.04001897]
["bitfinex-derivatives","SOLF0:USTF0",1762394828695,4.77920392,161.13,161.08,0.04001897]
["bitfinex-derivatives","SOLF0:USTF0",1762394830090,10.36590392,161.13,161.08,0.04001897]
["bitfinex-derivatives","SOLF0:USTF0",1762394830293,5.5867,161.13,161.08,0.04001897]
["bitfinex-derivatives","SOLF0:USTF0",1762394830490,5.587,161.12,161.08,0.04001897]
["bitfinex-derivatives","SOLF0:USTF0",1762394831101,5.5874,161.11,161.08,0.04001897]
["bitfinex-derivatives","SOLF0:USTF0",1762394831396,4.77218651,161.13,161.08,0.04001897]
["bitfinex-derivatives","SOLF0:USTF0",1762394831793,5.5877,161.1,161.08,0.04001897]
["bitfinex-derivatives","SOLF0:USTF0",1762394832797,5.5869,161.12,161.08,0.04001897]
["bitfinex-derivatives","SOLF0:USTF0",1762394833202,5.5869,161.12,161.08,2.96001897]
["bitfinex-derivatives","SOLF0:USTF0",1762394833401,62.64,161.11,161.08,2.96001897]
["bitfinex-derivatives","SOLF0:USTF0",1762394833904,62.64,161.11,161.09,4.43073181]
["bitfinex-derivatives","SOLF0:USTF0",1762394834401,62.64,161.11,161.08,2.96001897]
["bitfinex-derivatives","SOLF0:USTF0",1762394834591,62.64,161.11,161.09,1.50901947]
["bitfinex-derivatives","SOLF0:USTF0",1762394834794,62.64,161.11,161.08,2.96001897]
["bitfinex-derivatives","SOLF0:USTF0",1762394835197,62.64,161.11,161.09,1.50937142]
["bitfinex-derivatives","SOLF0:USTF0",1762394836410,62.64,161.11,161.08,2.96001897]
["bitfinex-derivatives","SOLF0:USTF0",1762394836610,62.64,161.11,161.09,1.50677716]
["bitfinex-derivatives","SOLF0:USTF0",1762394837912,62.64,161.11,161.09,4.42677716]
["bitfinex-derivatives","SOLF0:USTF0",1762394838107,62.64,161.11,161.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762394838909,62.64,161.11,161.08,0.04001897]
["bitfinex-derivatives","SOLF0:USTF0",1762394839217,62.64,161.11,161.09,7.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762394839403,5.5878,161.09,161.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762394839798,62.64,161.11,161.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762394840215,62.64,161.11,161.04,1.50641956]
["bitfinex-derivatives","SOLF0:USTF0",1762394842014,5.5876,161.1,161.04,1.50641956]
["bitfinex-derivatives","SOLF0:USTF0",1762394842215,70.43330329,161.11,161.04,1.50641956]
["bitfinex-derivatives","SOLF0:USTF0",1762394842413,18.67,161.17,161.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762394842711,62.68,161.17,161.09,8.5076]
["bitfinex-derivatives","SOLF0:USTF0",1762394842907,62.68,161.17,161.11,4.42641956]
["bitfinex-derivatives","SOLF0:USTF0",1762394843420,62.68,161.17,161.12,1.5035888]
["bitfinex-derivatives","SOLF0:USTF0",1762394843617,62.68,161.17,161.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762394844509,62.68,161.17,161.12,1.50295373]
["bitfinex-derivatives","SOLF0:USTF0",1762394845612,70.47330329,161.17,161.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762394845811,5.5856,161.16,161.1,1.50269047]
["bitfinex-derivatives","SOLF0:USTF0",1762394846014,70.47330329,161.17,161.09,1.50269047]
["bitfinex-derivatives","SOLF0:USTF0",1762394846311,0.03983842,161.16,161.09,1.50269047]
["bitfinex-derivatives","SOLF0:USTF0",1762394846515,5.5859,161.15,161.09,1.50269047]
["bitfinex-derivatives","SOLF0:USTF0",1762394847715,5.5862,161.14,161.09,1.50269047]
["bitfinex-derivatives","SOLF0:USTF0",1762394849717,5.5862,161.14,161.09,4.42269047]
["bitfinex-derivatives","SOLF0:USTF0",1762394849917,5.5862,161.14,161.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762394850821,0.03983842,161.16,161.1,4.42165196]
["bitfinex-derivatives","SOLF0:USTF0",1762394851022,0.03983842,161.16,161.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762394851324,0.03983842,161.16,161.08,1.5016839]
["bitfinex-derivatives","SOLF0:USTF0",1762394851325,5.5869,161.12,161.08,1.5016839]
["bitfinex-derivatives","SOLF0:USTF0",1762394851519,62.62,161.11,161.08,1.5016839]
["bitfinex-derivatives","SOLF0:USTF0",1762394851711,62.62,161.11,161.09,1.5016839]
["bitfinex-derivatives","SOLF0:USTF0",1762394853723,62.62,161.11,161.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762394853925,62.62,161.11,161.08,1.50428261]
["bitfinex-derivatives","SOLF0:USTF0",1762394854217,62.62,161.11,161.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762394854218,62.62,161.11,161.07,4.42428261]
["bitfinex-derivatives","SOLF0:USTF0",1762394854426,62.62,161.11,161.08,1.50428261]
["bitfinex-derivatives","SOLF0:USTF0",1762394855125,68.2073,161.11,161.08,1.50428261]
["bitfinex-derivatives","SOLF0:USTF0",1762394855524,68.2073,161.11,161.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762394855721,68.2073,161.11,161.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762394855921,68.2073,161.11,161.07,1.50585623]
["bitfinex-derivatives","SOLF0:USTF0",1762394856125,5.5877,161.1,161.07,1.50585623]
["bitfinex-derivatives","SOLF0:USTF0",1762394856326,62.62,161.11,161.07,1.50585623]
["bitfinex-derivatives","SOLF0:USTF0",1762394856527,5.588,161.09,161.07,1.50585623]
["bitfinex-derivatives","SOLF0:USTF0",1762394856723,62.62,161.11,161.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762394856927,7.79330329,161.1,161.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762394857128,7.79330329,161.1,161.04,1.5078863]
["bitfinex-derivatives","SOLF0:USTF0",1762394858020,7.79330329,161.1,161.02,1.5078863]
["bitfinex-derivatives","SOLF0:USTF0",1762394858220,12.54310433,161.1,161.02,1.5078863]
["bitfinex-derivatives","SOLF0:USTF0",1762394859334,31.17310433,161.1,161.02,1.5078863]
["bitfinex-derivatives","SOLF0:USTF0",1762394859524,31.17310433,161.1,161.01,1.5078863]
["bitfinex-derivatives","SOLF0:USTF0",1762394859525,23.37980104,161.09,161.01,1.5078863]
["bitfinex-derivatives","SOLF0:USTF0",1762394859724,7.79330329,161.1,160.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762394859725,23.37980104,161.08,160.97,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762394859931,4.74980104,161.07,161.0,1.51229947]
["bitfinex-derivatives","SOLF0:USTF0",1762394860125,62.6,161.06,161.0,1.51229947]
["bitfinex-derivatives","SOLF0:USTF0",1762394861124,5.5897,161.04,161.0,1.51229947]
["bitfinex-derivatives","SOLF0:USTF0",1762394861329,4.76481498,161.05,161.0,1.51229947]
["bitfinex-derivatives","SOLF0:USTF0",1762394861625,5.5897,161.04,161.0,1.51229947]
["bitfinex-derivatives","SOLF0:USTF0",1762394861925,4.76481498,161.05,161.0,1.51229947]
["bitfinex-derivatives","SOLF0:USTF0",1762394862426,5.5905,161.02,161.0,1.51229947]
["bitfinex-derivatives","SOLF0:USTF0",1762394862632,62.58,161.01,160.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762394862928,5.5915,160.99,160.97,1.51704619]
["bitfinex-derivatives","SOLF0:USTF0",1762394863330,62.58,161.01,160.97,4.41704619]
["bitfinex-derivatives","SOLF0:USTF0",1762394863627,62.58,161.01,160.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762394863930,68.1708,161.01,160.97,1.51834736]
["bitfinex-derivatives","SOLF0:USTF0",1762394864135,62.58,161.01,160.97,1.51834736]
["bitfinex-derivatives","SOLF0:USTF0",1762394864327,62.58,161.01,160.97,4.41834736]
["bitfinex-derivatives","SOLF0:USTF0",1762394864629,62.6,161.01,160.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762394864823,62.6,161.01,161.0,1.51819873]
["bitfinex-derivatives","SOLF0:USTF0",1762394866331,62.6,161.01,160.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762394866530,62.6,161.01,160.99,1.51906995]
["bitfinex-derivatives","SOLF0:USTF0",1762394867319,62.6,161.01,160.99,4.41906995]
["bitfinex-derivatives","SOLF0:USTF0",1762394867520,62.6,161.01,160.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762394867728,62.6,161.01,161.0,1.51927336]
["bitfinex-derivatives","SOLF0:USTF0",1762394867933,62.6,161.01,161.0,1.51925602]
["bitfinex-derivatives","SOLF0:USTF0",1762394868227,0.04000846,161.02,161.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762394868426,62.58,161.06,161.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762394868637,62.6,161.05,161.04,1.51908183]
["bitfinex-derivatives","SOLF0:USTF0",1762394868930,62.6,161.05,161.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762394869732,62.6,161.05,161.04,1.51884968]
["bitfinex-derivatives","SOLF0:USTF0",1762394870830,18.96520329,161.15,161.04,4.41884968]
["bitfinex-derivatives","SOLF0:USTF0",1762394870831,18.63,161.13,161.04,4.41884968]
["bitfinex-derivatives","SOLF0:USTF0",1762394871022,67.3653071,161.12,161.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762394871335,62.58,161.12,161.08,4.41930294]
["bitfinex-derivatives","SOLF0:USTF0",1762394871634,62.58,161.12,161.09,1.51938612]
["bitfinex-derivatives","SOLF0:USTF0",1762394872026,62.58,161.12,161.05,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1762394872227,62.58,161.12,161.08,1.51944206]
["bitfinex-derivatives","SOLF0:USTF0",1762394872427,68.1669,161.12,161.08,1.55968609]
["bitfinex-derivatives","SOLF0:USTF0",1762394872627,68.1669,161.12,161.08,0.04024403]
["bitfinex-derivatives","SOLF0:USTF0",1762394872829,68.1669,161.12,161.08,1.55972348]
["bitfinex-derivatives","SOLF0:USTF0",1762394873028,68.1669,161.12,161.08,0.04024403]
["bitfinex-derivatives","SOLF0:USTF0",1762394873227,68.1669,161.12,161.08,1.55979859]
["bitfinex-derivatives","SOLF0:USTF0",1762394873428,68.1669,161.12,161.08,0.04024403]
["bitfinex-derivatives","SOLF0:USTF0",1762394873630,68.1669,161.12,161.08,1.55974298]
["bitfinex-derivatives","SOLF0:USTF0",1762394874022,68.1669,161.12,161.08,0.04024403]
["bitfinex-derivatives","SOLF0:USTF0",1762394874227,68.1669,161.12,161.08,1.55937088]
["bitfinex-derivatives","SOLF0:USTF0",1762394874531,68.1669,161.12,161.08,0.04024403]
["bitfinex-derivatives","SOLF0:USTF0",1762394874737,62.58,161.12,161.08,1.55887962]
["bitfinex-derivatives","SOLF0:USTF0",1762394874934,62.58,161.12,161.08,0.04024403]
["bitfinex-derivatives","SOLF0:USTF0",1762394875139,62.58,161.12,161.08,1.5589294]
["bitfinex-derivatives","SOLF0:USTF0",1762394875339,62.58,161.12,161.08,0.04024403]
["bitfinex-derivatives","SOLF0:USTF0",1762394875544,62.58,161.12,161.08,1.55888701]
["bitfinex-derivatives","SOLF0:USTF0",1762394875936,67.66814375,161.12,161.08,0.04024403]
["bitfinex-derivatives","SOLF0:USTF0",1762394876137,4.63625041,161.11,161.08,0.04024403]
["bitfinex-derivatives","SOLF0:USTF0",1762394876936,10.22355041,161.11,161.08,0.04024403]
["bitfinex-derivatives","SOLF0:USTF0",1762394877937,62.58,161.12,161.08,2.94024403]
["bitfinex-derivatives","SOLF0:USTF0",1762394879345,62.58,161.12,161.09,1.51986694]
["bitfinex-derivatives","SOLF0:USTF0",1762394880841,62.58,161.12,161.08,0.04024403]
["bitfinex-derivatives","SOLF0:USTF0",1762394881232,62.58,161.12,161.08,2.94024403]
["bitfinex-derivatives","SOLF0:USTF0",1762394881437,62.58,161.12,161.09,4.41937326]
["bitfinex-derivatives","SOLF0:USTF0",1762394881647,62.58,161.12,161.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762394882035,5.08814375,161.19,161.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762394882345,4.63526465,161.22,161.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762394882542,4.63526465,161.21,161.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762394882743,4.63526465,161.22,161.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762394882940,4.63526465,161.21,161.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762394883147,4.63526465,161.22,161.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762394883339,4.63526465,161.22,161.2,1.51571133]
["bitfinex-derivatives","SOLF0:USTF0",1762394883641,4.63526465,161.24,161.15,8.4855]
["bitfinex-derivatives","SOLF0:USTF0",1762394883943,4.63526465,161.24,161.17,1.51493159]
["bitfinex-derivatives","SOLF0:USTF0",1762394884153,4.63526465,161.24,161.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762394884447,9.7234084,161.24,161.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762394884643,9.7234084,161.24,161.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762394884850,5.5833,161.23,161.17,1.51511353]
["bitfinex-derivatives","SOLF0:USTF0",1762394885950,29.43321478,161.24,161.17,1.51511353]
["bitfinex-derivatives","SOLF0:USTF0",1762394886243,5.08814375,161.21,161.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762394886434,5.08814375,161.21,161.05,5.08814375]
["bitfinex-derivatives","SOLF0:USTF0",1762394886435,5.5847,161.19,161.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762394886639,5.5847,161.19,161.14,1.51618071]
["bitfinex-derivatives","SOLF0:USTF0",1762394886839,62.68,161.18,161.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762394887047,62.68,161.19,161.17,4.41618071]
["bitfinex-derivatives","SOLF0:USTF0",1762394887234,62.68,161.19,161.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762394887438,5.08814375,161.22,161.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762394887641,62.7,161.21,161.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762394887841,62.7,161.21,161.18,1.51518113]
["bitfinex-derivatives","SOLF0:USTF0",1762394888047,1.07970587,161.26,161.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762394888249,32.54,161.29,161.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762394888547,5.08814375,161.3,161.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762394888548,62.72,161.28,161.22,1.51518113]
["bitfinex-derivatives","SOLF0:USTF0",1762394888748,62.72,161.28,161.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762394888949,62.72,161.28,161.22,1.51273702]
["bitfinex-derivatives","SOLF0:USTF0",1762394889250,62.72,161.28,161.23,4.41273702]
["bitfinex-derivatives","SOLF0:USTF0",1762394889548,62.72,161.28,161.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762394890451,62.72,161.28,161.24,0.03925829]
["bitfinex-derivatives","SOLF0:USTF0",1762394890747,62.72,161.28,161.24,3.21925829]
["bitfinex-derivatives","SOLF0:USTF0",1762394891349,68.3015,161.28,161.24,0.03925829]
["bitfinex-derivatives","SOLF0:USTF0",1762394891945,5.08814375,161.25,161.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762394892146,5.08814375,161.25,161.17,4.69007726]
["bitfinex-derivatives","SOLF0:USTF0",1762394892345,5.08814375,161.25,161.19,1.51007726]
["bitfinex-derivatives","SOLF0:USTF0",1762394892546,5.5828,161.24,161.19,1.51007726]
["bitfinex-derivatives","SOLF0:USTF0",1762394892747,62.82,161.23,161.19,1.51007726]
["bitfinex-derivatives","SOLF0:USTF0",1762394893650,62.82,161.23,161.18,1.51007726]
["bitfinex-derivatives","SOLF0:USTF0",1762394893854,62.82,161.23,161.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762394894046,62.82,161.23,161.18,1.50981527]
["bitfinex-derivatives","SOLF0:USTF0",1762394894444,1.07925383,161.32,161.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762394894643,5.08814375,161.28,161.21,1.50843622]
["bitfinex-derivatives","SOLF0:USTF0",1762394894850,5.08814375,161.25,161.21,1.50843622]
["bitfinex-derivatives","SOLF0:USTF0",1762394895151,62.82,161.24,161.2,1.50843622]
["bitfinex-derivatives","SOLF0:USTF0",1762394895656,62.82,161.24,161.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762394895657,62.82,161.24,161.21,1.50843622]
["bitfinex-derivatives","SOLF0:USTF0",1762394895958,62.82,161.24,161.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762394896150,62.82,161.24,161.21,1.50880911]
["bitfinex-derivatives","SOLF0:USTF0",1762394896655,62.82,161.24,161.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762394896948,62.82,161.24,161.2,4.68848956]
["bitfinex-derivatives","SOLF0:USTF0",1762394897147,62.82,161.24,161.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762394898155,62.82,161.24,161.21,1.50772628]
["bitfinex-derivatives","SOLF0:USTF0",1762394898459,62.76,161.25,161.22,4.68772628]
["bitfinex-derivatives","SOLF0:USTF0",1762394898757,62.76,161.25,161.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762394899358,62.76,161.25,161.23,4.68653555]
["bitfinex-derivatives","SOLF0:USTF0",1762394899659,62.76,161.25,161.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762394900259,62.76,161.25,161.24,1.50545157]
["bitfinex-derivatives","SOLF0:USTF0",1762394900556,62.76,161.25,161.24,4.68545157]
["bitfinex-derivatives","SOLF0:USTF0",1762394900756,62.76,161.25,161.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762394901144,62.76,161.25,161.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762394902557,62.76,161.25,161.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762394903059,62.76,161.25,161.24,1.50341528]
["bitfinex-derivatives","SOLF0:USTF0",1762394903652,62.76,161.25,161.23,1.50341528]
["bitfinex-derivatives","SOLF0:USTF0",1762394904056,62.76,161.25,161.24,1.50341528]
["bitfinex-derivatives","SOLF0:USTF0",1762394904251,62.76,161.25,161.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762394904556,62.68,161.29,161.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762394904751,18.63,161.42,161.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762394904952,5.08814375,161.39,161.28,4.68331872]
["bitfinex-derivatives","SOLF0:USTF0",1762394905154,62.72,161.38,161.3,1.50331872]
["bitfinex-derivatives","SOLF0:USTF0",1762394905358,62.72,161.38,161.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762394905558,62.72,161.38,161.3,1.50121667]
["bitfinex-derivatives","SOLF0:USTF0",1762394905958,5.5784,161.37,161.3,1.50121667]
["bitfinex-derivatives","SOLF0:USTF0",1762394906153,62.72,161.38,161.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762394906154,5.08814375,161.36,161.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762394906358,5.08814375,161.36,161.28,1.50195997]
["bitfinex-derivatives","SOLF0:USTF0",1762394906682,5.08814375,161.36,161.3,1.50195997]
["bitfinex-derivatives","SOLF0:USTF0",1762394906856,5.08814375,161.36,161.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762394907059,5.08814375,161.36,161.3,1.50124854]
["bitfinex-derivatives","SOLF0:USTF0",1762394907754,5.08814375,161.35,161.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762394907960,5.08814375,161.35,161.3,1.5010313]
["bitfinex-derivatives","SOLF0:USTF0",1762394908162,5.08814375,161.35,161.29,1.5010313]
["bitfinex-derivatives","SOLF0:USTF0",1762394911862,23.71814375,161.35,161.29,1.5010313]
["bitfinex-derivatives","SOLF0:USTF0",1762394912069,62.72,161.38,161.28,1.5010313]
["bitfinex-derivatives","SOLF0:USTF0",1762394912070,23.71814375,161.32,161.28,1.5010313]
["bitfinex-derivatives","SOLF0:USTF0",1762394912259,1.07878544,161.39,161.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762394912260,5.08814375,161.29,161.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762394912564,62.66,161.28,161.2,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1762394912762,62.66,161.28,161.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762394913163,5.08814375,161.26,161.16,8.7653]
["bitfinex-derivatives","SOLF0:USTF0",1762394913358,5.08814375,161.26,161.22,1.50590986]
["bitfinex-derivatives","SOLF0:USTF0",1762394914157,5.08814375,161.26,161.09,5.08814375]
["bitfinex-derivatives","SOLF0:USTF0",1762394914158,5.08814375,161.26,161.21,1.50590986]
["bitfinex-derivatives","SOLF0:USTF0",1762394914363,5.08814375,161.26,161.21,4.68590986]
["bitfinex-derivatives","SOLF0:USTF0",1762394914669,5.08814375,161.26,161.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762394914867,5.08814375,161.26,161.21,1.50813048]
["bitfinex-derivatives","SOLF0:USTF0",1762394915069,5.08814375,161.26,161.22,1.50813048]
["bitfinex-derivatives","SOLF0:USTF0",1762394915267,10.67024375,161.26,161.18,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1762394915565,10.67024375,161.26,161.21,1.50814438]
["bitfinex-derivatives","SOLF0:USTF0",1762394916074,10.67024375,161.26,161.22,1.50814438]
["bitfinex-derivatives","SOLF0:USTF0",1762394916369,10.67024375,161.26,161.18,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1762394916571,5.08814375,161.26,161.21,1.50983336]
["bitfinex-derivatives","SOLF0:USTF0",1762394917065,5.08814375,161.26,161.22,1.50983336]
["bitfinex-derivatives","SOLF0:USTF0",1762394917271,10.67024375,161.26,161.18,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1762394917468,10.67024375,161.26,161.21,1.51017157]
["bitfinex-derivatives","SOLF0:USTF0",1762394917667,62.66,161.28,161.21,1.51017157]
["bitfinex-derivatives","SOLF0:USTF0",1762394917972,5.08814375,161.25,161.21,1.51017157]
["bitfinex-derivatives","SOLF0:USTF0",1762394918167,5.08814375,161.25,161.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762394918370,5.08814375,161.25,161.19,1.51082201]
["bitfinex-derivatives","SOLF0:USTF0",1762394918572,10.67164375,161.22,161.18,1.51082201]
["bitfinex-derivatives","SOLF0:USTF0",1762394918770,62.64,161.21,161.17,1.51191395]
["bitfinex-derivatives","SOLF0:USTF0",1762394919269,68.224,161.21,161.16,1.51191395]
["bitfinex-derivatives","SOLF0:USTF0",1762394919571,62.64,161.21,161.17,4.55191395]
["bitfinex-derivatives","SOLF0:USTF0",1762394919769,62.64,161.21,161.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762394920872,62.64,161.26,161.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762394921073,62.64,161.26,161.22,4.49238703]
["bitfinex-derivatives","SOLF0:USTF0",1762394921267,62.64,161.26,161.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762394922368,62.64,161.26,161.24,1.51331262]
["bitfinex-derivatives","SOLF0:USTF0",1762394922571,62.64,161.26,161.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762394922768,62.64,161.26,161.22,4.49404858]
["bitfinex-derivatives","SOLF0:USTF0",1762394922974,62.64,161.26,161.23,1.51404858]
["bitfinex-derivatives","SOLF0:USTF0",1762394923169,62.64,161.26,161.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762394923376,62.64,161.26,161.23,4.49329763]
["bitfinex-derivatives","SOLF0:USTF0",1762394923678,4.85987848,161.25,161.24,1.51329763]
["bitfinex-derivatives","SOLF0:USTF0",1762394924569,62.64,161.26,161.24,1.51329763]
["bitfinex-derivatives","SOLF0:USTF0",1762394925274,62.64,161.26,161.24,4.49329763]
["bitfinex-derivatives","SOLF0:USTF0",1762394925474,62.64,161.26,161.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762394926274,62.64,161.26,161.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762394926575,62.64,161.26,161.24,1.51671979]
["bitfinex-derivatives","SOLF0:USTF0",1762394928578,62.64,161.26,161.25,1.51671979]
["bitfinex-derivatives","SOLF0:USTF0",1762394928774,67.16401193,161.26,161.25,1.51671979]
["bitfinex-derivatives","SOLF0:USTF0",1762394929478,62.64,161.26,161.25,1.51671979]
["bitfinex-derivatives","SOLF0:USTF0",1762394929679,67.16514547,161.26,161.25,1.51671979]
["bitfinex-derivatives","SOLF0:USTF0",1762394929979,62.64,161.26,161.25,1.51671979]
["bitfinex-derivatives","SOLF0:USTF0",1762394930180,67.16514547,161.26,161.25,1.51671979]
["bitfinex-derivatives","SOLF0:USTF0",1762394930480,67.16514547,161.26,161.22,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1762394930673,4.52664731,161.25,161.24,1.51867597]
["bitfinex-derivatives","SOLF0:USTF0",1762394930977,62.64,161.26,161.24,1.51867597]
["bitfinex-derivatives","SOLF0:USTF0",1762394931175,4.52647016,161.25,161.22,1.51867597]
["bitfinex-derivatives","SOLF0:USTF0",1762394931375,9.61461391,161.24,161.21,1.51867597]
["bitfinex-derivatives","SOLF0:USTF0",1762394931575,4.52647016,161.23,161.21,1.51867597]
["bitfinex-derivatives","SOLF0:USTF0",1762394931778,67.12647016,161.22,161.21,1.51867597]
["bitfinex-derivatives","SOLF0:USTF0",1762394932778,4.52647016,161.22,161.21,1.51867597]
["bitfinex-derivatives","SOLF0:USTF0",1762394932971,67.10647016,161.22,161.21,1.51867597]
["bitfinex-derivatives","SOLF0:USTF0",1762394933168,67.10647016,161.22,161.2,1.51867597]
["bitfinex-derivatives","SOLF0:USTF0",1762394933377,62.58,161.22,161.2,1.51867597]
["bitfinex-derivatives","SOLF0:USTF0",1762394934984,62.58,161.22,161.2,4.49867597]
["bitfinex-derivatives","SOLF0:USTF0",1762394935177,62.58,161.22,161.21,1.51867597]
["bitfinex-derivatives","SOLF0:USTF0",1762394935782,67.11020213,161.22,161.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762394935981,62.58,161.22,161.2,1.52063744]
["bitfinex-derivatives","SOLF0:USTF0",1762394936692,4.53006822,161.21,161.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762394936885,62.58,161.22,161.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762394937185,62.58,161.22,161.2,1.52041081]
["bitfinex-derivatives","SOLF0:USTF0",1762394937787,62.58,161.22,161.2,4.50041081]
["bitfinex-derivatives","SOLF0:USTF0",1762394937984,62.58,161.22,161.21,1.52041081]
["bitfinex-derivatives","SOLF0:USTF0",1762394938280,67.11017548,161.22,161.18,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1762394938485,62.58,161.22,161.2,1.52097024]
["bitfinex-derivatives","SOLF0:USTF0",1762394939493,4.53115782,161.21,161.16,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1762394939781,62.58,161.22,161.19,1.52092157]
["bitfinex-derivatives","SOLF0:USTF0",1762394939987,9.17784246,161.21,161.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762394940189,4.53160852,161.2,161.17,1.52106194]
["bitfinex-derivatives","SOLF0:USTF0",1762394940488,4.53160852,161.19,161.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762394940686,67.13160852,161.18,161.15,1.52101882]
["bitfinex-derivatives","SOLF0:USTF0",1762394940986,62.6,161.18,161.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762394941187,62.6,161.18,161.15,1.52029096]
["bitfinex-derivatives","SOLF0:USTF0",1762394941381,68.1848,161.18,161.16,1.52029096]
["bitfinex-derivatives","SOLF0:USTF0",1762394941583,4.53194446,161.17,161.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762394941890,4.53194446,161.17,161.11,1.52002942]
["bitfinex-derivatives","SOLF0:USTF0",1762394941891,7.78574742,161.15,161.11,1.52002942]
["bitfinex-derivatives","SOLF0:USTF0",1762394942081,7.78574742,161.15,161.1,1.52002942]
["bitfinex-derivatives","SOLF0:USTF0",1762394942082,67.15194446,161.14,161.1,1.52002942]
["bitfinex-derivatives","SOLF0:USTF0",1762394942388,62.62,161.14,161.12,1.52002942]
["bitfinex-derivatives","SOLF0:USTF0",1762394942584,62.62,161.14,161.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762394942779,62.62,161.14,161.12,1.5193058]
["bitfinex-derivatives","SOLF0:USTF0",1762394943385,62.62,161.14,161.11,1.5193058]
["bitfinex-derivatives","SOLF0:USTF0",1762394943587,62.62,161.14,161.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762394943885,4.52803538,161.13,161.1,1.51928044]
["bitfinex-derivatives","SOLF0:USTF0",1762394944591,4.52803538,161.13,161.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762394944890,4.52803538,161.13,161.09,1.51807665]
["bitfinex-derivatives","SOLF0:USTF0",1762394947393,68.2063,161.14,161.09,1.51807665]
["bitfinex-derivatives","SOLF0:USTF0",1762394947594,5.5866,161.13,161.09,1.51807665]
["bitfinex-derivatives","SOLF0:USTF0",1762394947794,7.78574742,161.11,161.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762394947991,62.66,161.1,161.05,1.51333812]
["bitfinex-derivatives","SOLF0:USTF0",1762394948294,62.66,161.09,161.05,1.51333812]
["bitfinex-derivatives","SOLF0:USTF0",1762394948992,68.2481,161.09,161.05,1.51333812]
["bitfinex-derivatives","SOLF0:USTF0",1762394949190,68.2481,161.09,161.04,1.51333812]
["bitfinex-derivatives","SOLF0:USTF0",1762394949385,62.66,161.09,161.04,1.51333812]
["bitfinex-derivatives","SOLF0:USTF0",1762394949585,68.2481,161.09,161.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762394949787,7.78574742,161.07,161.03,1.51126421]
["bitfinex-derivatives","SOLF0:USTF0",1762394949986,62.66,161.06,161.03,1.51126421]
["bitfinex-derivatives","SOLF0:USTF0",1762394950297,62.66,161.06,160.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762394950489,62.66,161.06,161.01,1.51081336]
["bitfinex-derivatives","SOLF0:USTF0",1762394950900,5.5895,161.05,161.01,1.51081336]
["bitfinex-derivatives","SOLF0:USTF0",1762394951093,62.66,161.06,161.01,1.51081336]
["bitfinex-derivatives","SOLF0:USTF0",1762394951995,62.66,161.06,160.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762394952196,62.66,161.06,161.01,1.50952178]
["bitfinex-derivatives","SOLF0:USTF0",1762394953096,62.64,161.05,161.01,1.50952178]
["bitfinex-derivatives","SOLF0:USTF0",1762394953491,62.64,161.05,161.02,1.50952178]
["bitfinex-derivatives","SOLF0:USTF0",1762394953797,62.64,161.05,160.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762394953993,62.64,161.04,161.02,1.50837706]
["bitfinex-derivatives","SOLF0:USTF0",1762394954195,62.62,161.03,161.02,1.50837706]
["bitfinex-derivatives","SOLF0:USTF0",1762394954694,62.62,161.03,161.01,1.50837706]
["bitfinex-derivatives","SOLF0:USTF0",1762394954895,62.62,161.03,160.96,8.6222]
["bitfinex-derivatives","SOLF0:USTF0",1762394955087,62.62,161.03,161.01,1.50845853]
["bitfinex-derivatives","SOLF0:USTF0",1762394956392,62.62,161.03,161.0,1.50845853]
["bitfinex-derivatives","SOLF0:USTF0",1762394956701,62.62,161.03,160.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762394956999,68.2102,161.03,161.0,1.50797539]
["bitfinex-derivatives","SOLF0:USTF0",1762394957995,62.62,161.03,161.0,1.50797539]
["bitfinex-derivatives","SOLF0:USTF0",1762394958302,62.62,161.03,161.01,4.53797539]
["bitfinex-derivatives","SOLF0:USTF0",1762394958494,62.62,161.03,161.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762394960394,62.62,161.03,161.02,1.50604881]
["bitfinex-derivatives","SOLF0:USTF0",1762394963406,62.62,161.03,161.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762394965207,5.5884,161.08,161.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762394965397,62.56,161.07,161.05,4.53369609]
["bitfinex-derivatives","SOLF0:USTF0",1762394965700,62.56,161.07,160.93,11.1867]
["bitfinex-derivatives","SOLF0:USTF0",1762394965901,62.56,161.07,161.03,1.50374775]
["bitfinex-derivatives","SOLF0:USTF0",1762394966102,62.56,161.07,160.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762394966305,81.19,161.07,161.02,1.50449804]
["bitfinex-derivatives","SOLF0:USTF0",1762394967600,62.56,161.07,161.04,1.50449804]
["bitfinex-derivatives","SOLF0:USTF0",1762394967907,62.56,161.07,161.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762394968106,68.1487,161.07,161.04,1.50422678]
["bitfinex-derivatives","SOLF0:USTF0",1762394969307,5.5887,161.07,161.04,1.50422678]
["bitfinex-derivatives","SOLF0:USTF0",1762394969609,62.58,161.06,161.04,1.50422678]
["bitfinex-derivatives","SOLF0:USTF0",1762394970301,62.58,161.06,160.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762394970706,62.58,161.06,161.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762394971206,62.58,161.06,161.05,1.50509992]
["bitfinex-derivatives","SOLF0:USTF0",1762394971404,62.58,161.06,161.04,1.50509992]
["bitfinex-derivatives","SOLF0:USTF0",1762394971712,62.58,161.06,161.05,1.50509992]
["bitfinex-derivatives","SOLF0:USTF0",1762394972109,62.58,161.06,161.05,4.53509992]
["bitfinex-derivatives","SOLF0:USTF0",1762394972309,62.58,161.06,161.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762394972803,62.58,161.06,161.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762394973003,62.58,161.06,161.05,1.50619392]
["bitfinex-derivatives","SOLF0:USTF0",1762394974106,62.58,161.06,161.04,1.50735169]
["bitfinex-derivatives","SOLF0:USTF0",1762394974311,62.58,161.06,160.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762394974610,62.58,161.06,160.91,18.97354742]
["bitfinex-derivatives","SOLF0:USTF0",1762394974611,62.58,161.06,161.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762394975110,62.58,161.06,161.04,4.5385731]
["bitfinex-derivatives","SOLF0:USTF0",1762394975309,62.58,161.06,161.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762394975611,62.58,161.06,161.04,1.50963871]
["bitfinex-derivatives","SOLF0:USTF0",1762394976312,68.1691,161.06,161.03,1.50963871]
["bitfinex-derivatives","SOLF0:USTF0",1762394977004,62.58,161.06,161.03,1.50963871]
["bitfinex-derivatives","SOLF0:USTF0",1762394978915,68.169,161.06,161.03,1.50963871]
["bitfinex-derivatives","SOLF0:USTF0",1762394980314,3.05589781,161.05,161.03,1.50963871]
["bitfinex-derivatives","SOLF0:USTF0",1762394980509,7.55391285,161.05,161.02,1.50963871]
["bitfinex-derivatives","SOLF0:USTF0",1762394982115,4.49801504,161.04,161.02,1.50963871]
["bitfinex-derivatives","SOLF0:USTF0",1762394982309,62.56,161.03,161.02,1.50963871]
["bitfinex-derivatives","SOLF0:USTF0",1762394982817,67.06664487,161.03,161.01,1.50963871]
["bitfinex-derivatives","SOLF0:USTF0",1762394983112,3.05589781,161.02,161.01,1.50963871]
["bitfinex-derivatives","SOLF0:USTF0",1762394983316,7.56759505,161.02,161.01,1.50963871]
["bitfinex-derivatives","SOLF0:USTF0",1762394989221,17.81388739,161.02,161.0,1.52574048]
["bitfinex-derivatives","SOLF0:USTF0",1762394989420,4.51169724,161.01,160.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762394989621,67.01169724,161.0,160.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762394989817,62.5,161.0,160.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762394993918,62.5,161.0,160.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762394994117,7.61071835,160.99,160.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762394994315,4.55530555,160.98,160.89,15.28261986]
["bitfinex-derivatives","SOLF0:USTF0",1762394994519,5.5925,160.96,160.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762394994823,5.5925,160.96,160.95,1.53039082]
["bitfinex-derivatives","SOLF0:USTF0",1762394995017,10.15003105,160.96,160.95,1.53039082]
["bitfinex-derivatives","SOLF0:USTF0",1762394995218,13.20592886,160.96,160.95,1.53039082]
["bitfinex-derivatives","SOLF0:USTF0",1762394995720,13.20592886,160.96,160.83,14.24929781]
["bitfinex-derivatives","SOLF0:USTF0",1762394995721,12.30192042,160.96,160.87,8.6952]
["bitfinex-derivatives","SOLF0:USTF0",1762394996024,3.05589781,160.93,160.91,1.53044673]
["bitfinex-derivatives","SOLF0:USTF0",1762394996316,67.03753105,160.92,160.91,1.53044673]
["bitfinex-derivatives","SOLF0:USTF0",1762394996625,67.03753105,160.92,160.89,1.53044673]
["bitfinex-derivatives","SOLF0:USTF0",1762394996923,67.03753105,160.92,160.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762394996924,4.55753105,160.91,160.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762394997123,62.48,160.92,160.89,1.53087952]
["bitfinex-derivatives","SOLF0:USTF0",1762394997419,4.54779853,160.91,160.89,1.53087952]
["bitfinex-derivatives","SOLF0:USTF0",1762394997819,62.48,160.92,160.89,1.53087952]
["bitfinex-derivatives","SOLF0:USTF0",1762394998123,4.54795893,160.91,160.89,1.53087952]
["bitfinex-derivatives","SOLF0:USTF0",1762394998324,1.95897048,160.9,160.89,1.53087952]
["bitfinex-derivatives","SOLF0:USTF0",1762395000321,3.19897048,160.9,160.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762395000525,18.63,160.88,160.85,1.52683081]
["bitfinex-derivatives","SOLF0:USTF0",1762395000823,1.95897048,160.86,160.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762395001026,4.54195788,160.87,160.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762395001027,1.95897048,160.84,160.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762395001624,1.95897048,160.84,160.82,1.5258005]
["bitfinex-derivatives","SOLF0:USTF0",1762395002129,1.95897048,160.84,160.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762395002328,1.95897048,160.78,160.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762395002523,62.68,160.78,160.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762395003122,1.95897048,160.82,160.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762395003431,20.02,160.81,160.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762395003728,20.02,160.81,160.8,1.52153576]
["bitfinex-derivatives","SOLF0:USTF0",1762395004117,20.02,160.81,160.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762395004323,20.02,160.81,160.8,1.52015039]
["bitfinex-derivatives","SOLF0:USTF0",1762395004720,20.02,160.81,160.79,1.52015039]
["bitfinex-derivatives","SOLF0:USTF0",1762395004920,20.02,160.81,160.75,8.6995]
["bitfinex-derivatives","SOLF0:USTF0",1762395004921,20.02,160.81,160.8,1.51990791]
["bitfinex-derivatives","SOLF0:USTF0",1762395005424,20.02,160.81,160.79,1.51990791]
["bitfinex-derivatives","SOLF0:USTF0",1762395005626,1.95897048,160.8,160.79,1.51990791]
["bitfinex-derivatives","SOLF0:USTF0",1762395005930,1.95897048,160.8,160.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762395006134,20.02,160.81,160.78,1.51835694]
["bitfinex-derivatives","SOLF0:USTF0",1762395006335,1.95897048,160.79,160.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762395006538,62.7,160.78,160.77,1.51758349]
["bitfinex-derivatives","SOLF0:USTF0",1762395006730,64.65897048,160.78,160.77,1.51758349]
["bitfinex-derivatives","SOLF0:USTF0",1762395010329,62.7,160.78,160.77,1.51758349]
["bitfinex-derivatives","SOLF0:USTF0",1762395010530,64.65897048,160.78,160.77,4.45758349]
["bitfinex-derivatives","SOLF0:USTF0",1762395010832,64.65897048,160.78,160.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762395011036,1.95897048,160.78,160.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762395011429,1.95897048,160.78,160.73,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1762395011631,64.61897048,160.8,160.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762395011930,64.61897048,160.8,160.79,1.51323844]
["bitfinex-derivatives","SOLF0:USTF0",1762395018034,62.66,160.8,160.79,1.51323844]
["bitfinex-derivatives","SOLF0:USTF0",1762395018235,62.66,160.8,160.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762395018744,18.63,160.91,160.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762395018934,1.95897048,160.84,160.81,4.45050244]
["bitfinex-derivatives","SOLF0:USTF0",1762395019137,52.36,160.83,160.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762395019941,52.36,160.83,160.82,1.51031721]
["bitfinex-derivatives","SOLF0:USTF0",1762395020547,52.36,160.83,160.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762395020734,1.95897048,160.81,160.79,1.51133495]
["bitfinex-derivatives","SOLF0:USTF0",1762395021134,1.95897048,160.81,160.78,1.51133495]
["bitfinex-derivatives","SOLF0:USTF0",1762395021547,1.95897048,160.81,160.79,1.51133495]
["bitfinex-derivatives","SOLF0:USTF0",1762395022345,7.55667048,160.81,160.78,1.51133495]
["bitfinex-derivatives","SOLF0:USTF0",1762395022547,1.95897048,160.79,160.78,1.51234906]
["bitfinex-derivatives","SOLF0:USTF0",1762395022845,1.95897048,160.8,160.78,4.45234906]
["bitfinex-derivatives","SOLF0:USTF0",1762395023047,1.95897048,160.8,160.79,1.51234906]
["bitfinex-derivatives","SOLF0:USTF0",1762395023239,1.95897048,160.8,160.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762395023438,64.57897048,160.8,160.78,1.51262376]
["bitfinex-derivatives","SOLF0:USTF0",1762395024651,64.57897048,160.8,160.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762395024841,64.57897048,160.8,160.78,1.51399398]
["bitfinex-derivatives","SOLF0:USTF0",1762395025239,70.17707048,160.8,160.77,1.51399398]
["bitfinex-derivatives","SOLF0:USTF0",1762395025548,1.95897048,160.78,160.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762395025739,1.95897048,160.78,160.75,1.5153174]
["bitfinex-derivatives","SOLF0:USTF0",1762395025939,1.95897048,160.78,160.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762395026141,1.95897048,160.78,160.77,1.5153174]
["bitfinex-derivatives","SOLF0:USTF0",1762395026345,1.95897048,160.78,160.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762395026546,1.95897048,160.78,160.77,1.51536403]
["bitfinex-derivatives","SOLF0:USTF0",1762395027739,1.95897048,160.78,160.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762395028036,1.95897048,160.78,160.75,1.51641795]
["bitfinex-derivatives","SOLF0:USTF0",1762395028037,64.55897048,160.78,160.75,1.51641795]
["bitfinex-derivatives","SOLF0:USTF0",1762395028532,5.5991,160.77,160.75,1.51641795]
["bitfinex-derivatives","SOLF0:USTF0",1762395029132,1.95897048,160.76,160.75,1.51641795]
["bitfinex-derivatives","SOLF0:USTF0",1762395030445,1.95897048,160.76,160.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762395030446,5.5997,160.75,160.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762395030740,81.23,160.78,160.67,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1762395030741,5.6005,160.73,160.71,1.51767762]
["bitfinex-derivatives","SOLF0:USTF0",1762395030943,68.2005,160.73,160.71,1.51767762]
["bitfinex-derivatives","SOLF0:USTF0",1762395031134,1.95897048,160.72,160.71,1.51767762]
["bitfinex-derivatives","SOLF0:USTF0",1762395031539,1.95897048,160.72,160.7,1.51767762]
["bitfinex-derivatives","SOLF0:USTF0",1762395031741,7.55977048,160.72,160.7,1.51767762]
["bitfinex-derivatives","SOLF0:USTF0",1762395032446,1.95897048,160.71,160.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762395032638,18.63,160.72,160.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762395032639,1.95897048,160.68,160.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762395032833,62.64,160.67,160.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762395033037,64.59897048,160.68,160.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762395033842,1.95897048,160.68,160.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762395034044,1.95897048,160.7,160.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762395034253,41.05897048,160.7,160.68,1.51902349]
["bitfinex-derivatives","SOLF0:USTF0",1762395034447,41.05897048,160.7,160.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762395034648,41.05897048,160.7,160.68,1.52019615]
["bitfinex-derivatives","SOLF0:USTF0",1762395034951,46.66057048,160.7,160.68,1.52019615]
["bitfinex-derivatives","SOLF0:USTF0",1762395035248,41.05897048,160.7,160.68,1.52019615]
["bitfinex-derivatives","SOLF0:USTF0",1762395038753,39.1,160.7,160.68,1.52019615]
["bitfinex-derivatives","SOLF0:USTF0",1762395039051,5.74784687,160.78,160.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762395039251,1.95897048,160.75,160.72,1.52019615]
["bitfinex-derivatives","SOLF0:USTF0",1762395039656,4.52288245,160.74,160.72,1.52019615]
["bitfinex-derivatives","SOLF0:USTF0",1762395039952,1.95897048,160.75,160.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762395040151,30.52,160.76,160.74,1.52019615]
["bitfinex-derivatives","SOLF0:USTF0",1762395040450,30.52,160.76,160.74,4.45019615]
["bitfinex-derivatives","SOLF0:USTF0",1762395040751,1.95897048,160.77,160.75,4.45019615]
["bitfinex-derivatives","SOLF0:USTF0",1762395040949,1.95897048,160.77,160.73,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1762395040950,1.95897048,160.77,160.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762395041151,1.95897048,160.77,160.75,4.45711406]
["bitfinex-derivatives","SOLF0:USTF0",1762395041350,1.95897048,160.77,160.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762395041847,1.95897048,160.77,160.76,1.52785133]
["bitfinex-derivatives","SOLF0:USTF0",1762395042051,6.4920495,160.77,160.76,1.52785133]
["bitfinex-derivatives","SOLF0:USTF0",1762395043655,6.4920495,160.77,160.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762395043855,1.95897048,160.75,160.73,1.53050738]
["bitfinex-derivatives","SOLF0:USTF0",1762395044153,4.54083071,160.74,160.73,1.53050738]
["bitfinex-derivatives","SOLF0:USTF0",1762395044758,4.54083071,160.74,160.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762395044963,1.95897048,160.75,160.73,1.53179213]
["bitfinex-derivatives","SOLF0:USTF0",1762395045256,4.54369199,160.74,160.73,4.46179213]
["bitfinex-derivatives","SOLF0:USTF0",1762395045449,1.95897048,160.75,160.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762395045652,1.95897048,160.75,160.74,1.53184835]
["bitfinex-derivatives","SOLF0:USTF0",1762395045854,6.50274513,160.75,160.74,1.53184835]
["bitfinex-derivatives","SOLF0:USTF0",1762395048261,12.10244513,160.75,160.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762395048555,1.95897048,160.73,160.72,1.53037336]
["bitfinex-derivatives","SOLF0:USTF0",1762395048755,6.50274513,160.73,160.72,1.53037336]
["bitfinex-derivatives","SOLF0:USTF0",1762395049556,6.50274513,160.73,160.71,1.53037336]
["bitfinex-derivatives","SOLF0:USTF0",1762395049754,1.95897048,160.73,160.71,1.53037336]
["bitfinex-derivatives","SOLF0:USTF0",1762395050154,4.53380614,160.72,160.71,1.53037336]
["bitfinex-derivatives","SOLF0:USTF0",1762395050359,1.95897048,160.73,160.71,1.53037336]
["bitfinex-derivatives","SOLF0:USTF0",1762395050561,1.95897048,160.73,160.71,4.46037336]
["bitfinex-derivatives","SOLF0:USTF0",1762395050758,1.95897048,160.73,160.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762395052356,1.95897048,160.73,160.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762395052560,6.49259525,160.73,160.71,1.53138465]
["bitfinex-derivatives","SOLF0:USTF0",1762395052761,1.95897048,160.73,160.71,1.53138465]
["bitfinex-derivatives","SOLF0:USTF0",1762395052964,6.49259525,160.73,160.71,1.53138465]
["bitfinex-derivatives","SOLF0:USTF0",1762395053265,1.95897048,160.75,160.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762395053562,4.53362477,160.74,160.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762395053761,1.95897048,160.75,160.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762395054760,4.53320672,160.74,160.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762395055162,6.4921772,160.75,160.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762395055554,1.95897048,160.75,160.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762395055754,1.95897048,160.73,160.71,1.52825193]
["bitfinex-derivatives","SOLF0:USTF0",1762395056462,1.95897048,160.73,160.71,4.45825193]
["bitfinex-derivatives","SOLF0:USTF0",1762395056665,1.95897048,160.73,160.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762395056866,1.95897048,160.73,160.72,4.45773479]
["bitfinex-derivatives","SOLF0:USTF0",1762395057063,1.95897048,160.73,160.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762395060369,4.53320672,160.74,160.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762395060571,4.53320672,160.75,160.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762395060864,4.53320672,160.75,160.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762395060865,4.53320672,160.74,160.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762395061166,67.13320672,160.73,160.7,1.52602162]
["bitfinex-derivatives","SOLF0:USTF0",1762395061358,68.2004,160.73,160.7,1.52602162]
["bitfinex-derivatives","SOLF0:USTF0",1762395061771,62.6,160.73,160.7,1.52602162]
["bitfinex-derivatives","SOLF0:USTF0",1762395062171,62.6,160.73,160.7,4.45602162]
["bitfinex-derivatives","SOLF0:USTF0",1762395062472,62.6,160.73,160.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762395062871,62.6,160.73,160.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762395069274,62.6,160.73,160.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762395069469,4.54671003,160.72,160.71,1.52961799]
["bitfinex-derivatives","SOLF0:USTF0",1762395069673,5.6015,160.7,160.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762395069886,4.54671003,160.69,160.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762395070082,5.6015,160.7,160.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762395070273,4.5494229,160.69,160.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762395070472,62.58,160.68,160.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762395070669,62.58,160.68,160.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395071180,62.58,160.68,160.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395072283,67.1307114,160.68,160.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395072582,62.58,160.68,160.67,1.531757]
["bitfinex-derivatives","SOLF0:USTF0",1762395072783,67.1307114,160.68,160.67,1.531757]
["bitfinex-derivatives","SOLF0:USTF0",1762395073981,67.1307114,160.68,160.66,1.531757]
["bitfinex-derivatives","SOLF0:USTF0",1762395074178,4.5507114,160.67,160.66,1.531757]
["bitfinex-derivatives","SOLF0:USTF0",1762395075085,4.5507114,160.67,160.58,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395075276,65.64669699,160.68,160.65,1.53114813]
["bitfinex-derivatives","SOLF0:USTF0",1762395075579,4.54937844,160.67,160.65,1.53114813]
["bitfinex-derivatives","SOLF0:USTF0",1762395075776,4.54945849,160.66,160.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762395075977,12.28848615,160.65,160.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395076182,67.12945849,160.64,160.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395076384,4.54945849,160.63,160.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395076586,62.58,160.64,160.57,8.5258]
["bitfinex-derivatives","SOLF0:USTF0",1762395076878,4.5479438,160.63,160.62,1.53154098]
["bitfinex-derivatives","SOLF0:USTF0",1762395077289,4.5479438,160.63,160.61,1.53154098]
["bitfinex-derivatives","SOLF0:USTF0",1762395077579,7.61464079,160.62,160.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395077779,3.06669699,160.62,160.6,1.53103418]
["bitfinex-derivatives","SOLF0:USTF0",1762395077976,7.61464079,160.62,160.6,1.53103418]
["bitfinex-derivatives","SOLF0:USTF0",1762395078176,3.06669699,160.62,160.6,1.53103418]
["bitfinex-derivatives","SOLF0:USTF0",1762395079378,1.24,160.61,160.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762395079586,3.06669699,160.53,160.47,15.28261986]
["bitfinex-derivatives","SOLF0:USTF0",1762395079878,3.06669699,160.5,160.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395080078,67.12039288,160.52,160.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395080079,3.06669699,160.46,160.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395080278,62.6,160.45,160.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395081283,62.6,160.45,160.44,1.53016715]
["bitfinex-derivatives","SOLF0:USTF0",1762395081783,62.6,160.45,160.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395081978,3.06669699,160.43,160.41,1.52738811]
["bitfinex-derivatives","SOLF0:USTF0",1762395082281,62.62,160.42,160.4,1.52738811]
["bitfinex-derivatives","SOLF0:USTF0",1762395082487,62.62,160.42,160.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395082779,62.62,160.42,160.4,1.52423837]
["bitfinex-derivatives","SOLF0:USTF0",1762395085889,62.62,160.42,160.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762395086184,62.62,160.42,160.38,1.51680933]
["bitfinex-derivatives","SOLF0:USTF0",1762395086389,68.2315,160.42,160.37,1.51680933]
["bitfinex-derivatives","SOLF0:USTF0",1762395086586,7.86418518,160.41,160.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395086796,7.86418518,160.41,160.37,1.514818]
["bitfinex-derivatives","SOLF0:USTF0",1762395087491,13.10451641,160.41,160.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395087791,54.48,160.4,160.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395088180,60.0919,160.4,160.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395088381,60.0919,160.4,160.35,1.51077977]
["bitfinex-derivatives","SOLF0:USTF0",1762395088676,7.86418518,160.37,160.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395088987,26.13880013,160.37,160.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395089183,7.86418518,160.37,160.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395089592,7.86418518,160.37,160.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395089888,13.47738518,160.37,160.32,1.50923065]
["bitfinex-derivatives","SOLF0:USTF0",1762395090587,31.96151562,160.37,160.32,1.50923065]
["bitfinex-derivatives","SOLF0:USTF0",1762395091285,26.34831562,160.37,160.32,1.50923065]
["bitfinex-derivatives","SOLF0:USTF0",1762395091688,26.34831562,160.37,160.31,1.50923065]
["bitfinex-derivatives","SOLF0:USTF0",1762395091983,26.34831562,160.37,160.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395092189,26.34831562,160.37,160.31,1.50645088]
["bitfinex-derivatives","SOLF0:USTF0",1762395092190,5.6143,160.34,160.31,1.50645088]
["bitfinex-derivatives","SOLF0:USTF0",1762395092384,62.72,160.33,160.3,1.50645088]
["bitfinex-derivatives","SOLF0:USTF0",1762395092590,62.72,160.33,160.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395092790,62.72,160.33,160.29,1.50535476]
["bitfinex-derivatives","SOLF0:USTF0",1762395092990,68.3346,160.33,160.29,1.50535476]
["bitfinex-derivatives","SOLF0:USTF0",1762395093580,62.72,160.33,160.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395093878,70.58418518,160.33,160.27,1.50451471]
["bitfinex-derivatives","SOLF0:USTF0",1762395094082,5.6157,160.3,160.26,1.50451471]
["bitfinex-derivatives","SOLF0:USTF0",1762395094592,70.58418518,160.33,160.26,1.50451471]
["bitfinex-derivatives","SOLF0:USTF0",1762395094787,5.6151,160.31,160.26,1.50451471]
["bitfinex-derivatives","SOLF0:USTF0",1762395094984,62.72,160.33,160.26,4.42451471]
["bitfinex-derivatives","SOLF0:USTF0",1762395095185,62.72,160.33,160.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395095490,5.615,160.32,160.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395096188,18.48413044,160.37,160.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395096487,62.72,160.36,160.3,1.50105069]
["bitfinex-derivatives","SOLF0:USTF0",1762395096687,62.72,160.36,160.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762395096888,62.72,160.36,160.3,1.49928348]
["bitfinex-derivatives","SOLF0:USTF0",1762395097090,62.72,160.36,160.29,1.49928348]
["bitfinex-derivatives","SOLF0:USTF0",1762395097490,62.72,160.36,160.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762395097491,7.86418518,160.33,160.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762395097680,7.86418518,160.33,160.25,1.49980552]
["bitfinex-derivatives","SOLF0:USTF0",1762395098080,7.86418518,160.33,160.26,1.49980552]
["bitfinex-derivatives","SOLF0:USTF0",1762395098488,62.72,160.36,160.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762395098681,26.72735229,160.37,160.28,4.45821919]
["bitfinex-derivatives","SOLF0:USTF0",1762395098887,62.74,160.35,160.29,1.49821919]
["bitfinex-derivatives","SOLF0:USTF0",1762395099088,68.3538,160.35,160.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762395099289,68.3538,160.35,160.29,1.49804634]
["bitfinex-derivatives","SOLF0:USTF0",1762395099487,62.74,160.35,160.29,1.49804634]
["bitfinex-derivatives","SOLF0:USTF0",1762395099684,81.37,160.35,160.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762395099890,81.37,160.35,160.26,1.49815665]
["bitfinex-derivatives","SOLF0:USTF0",1762395100098,5.6156,160.3,160.26,1.49815665]
["bitfinex-derivatives","SOLF0:USTF0",1762395100393,62.74,160.29,160.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395100595,62.74,160.29,160.26,1.49790176]
["bitfinex-derivatives","SOLF0:USTF0",1762395101487,62.74,160.29,160.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395101688,62.74,160.29,160.26,1.49734232]
["bitfinex-derivatives","SOLF0:USTF0",1762395101882,62.74,160.29,160.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395102800,62.74,160.29,160.26,4.60650839]
["bitfinex-derivatives","SOLF0:USTF0",1762395103181,62.74,160.29,160.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395103381,62.74,160.29,160.27,1.49569589]
["bitfinex-derivatives","SOLF0:USTF0",1762395103786,62.74,160.29,160.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395103987,62.74,160.29,160.27,1.49565644]
["bitfinex-derivatives","SOLF0:USTF0",1762395104388,62.74,160.29,160.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395105090,62.74,160.29,160.27,1.496039]
["bitfinex-derivatives","SOLF0:USTF0",1762395106898,62.74,160.29,160.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395107796,62.74,160.29,160.27,1.49687304]
["bitfinex-derivatives","SOLF0:USTF0",1762395107998,3.08439011,160.34,160.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395108293,37.62,160.33,160.3,1.49687304]
["bitfinex-derivatives","SOLF0:USTF0",1762395108594,5.6155,160.3,160.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395108795,5.6155,160.3,160.26,4.6079595]
["bitfinex-derivatives","SOLF0:USTF0",1762395109091,5.6155,160.3,160.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395109292,5.6155,160.3,160.27,1.49871524]
["bitfinex-derivatives","SOLF0:USTF0",1762395110600,5.6155,160.3,160.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395112194,37.62,160.33,160.27,1.50124096]
["bitfinex-derivatives","SOLF0:USTF0",1762395112498,37.62,160.33,160.27,4.61124096]
["bitfinex-derivatives","SOLF0:USTF0",1762395112792,37.62,160.33,160.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395112998,27.66678887,160.37,160.3,4.61236368]
["bitfinex-derivatives","SOLF0:USTF0",1762395113193,62.74,160.36,160.31,4.61236368]
["bitfinex-derivatives","SOLF0:USTF0",1762395113395,62.74,160.36,160.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395114397,62.74,160.35,160.32,4.61582296]
["bitfinex-derivatives","SOLF0:USTF0",1762395114604,62.74,160.35,160.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395115402,62.74,160.34,160.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395116896,26.5027343,160.41,160.2,11.2374]
["bitfinex-derivatives","SOLF0:USTF0",1762395116897,62.74,160.35,160.33,1.50972302]
["bitfinex-derivatives","SOLF0:USTF0",1762395117099,62.74,160.35,160.34,4.61972302]
["bitfinex-derivatives","SOLF0:USTF0",1762395117405,62.74,160.35,160.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395117797,62.74,160.35,160.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395117997,62.74,160.35,160.3,1.51193722]
["bitfinex-derivatives","SOLF0:USTF0",1762395118198,5.6134,160.36,160.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395118400,62.74,160.35,160.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395119206,62.74,160.34,160.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395119409,62.74,160.34,160.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395119707,62.74,160.34,160.32,4.62629579]
["bitfinex-derivatives","SOLF0:USTF0",1762395119908,62.74,160.34,160.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395120307,62.74,160.34,160.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395120506,62.74,160.34,160.3,4.62932323]
["bitfinex-derivatives","SOLF0:USTF0",1762395120708,5.6148,160.32,160.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395120906,81.37,160.34,160.28,1.5194147]
["bitfinex-derivatives","SOLF0:USTF0",1762395121111,5.6157,160.3,160.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395121303,62.76,160.29,160.27,1.51958277]
["bitfinex-derivatives","SOLF0:USTF0",1762395121499,62.76,160.28,160.27,1.51958277]
["bitfinex-derivatives","SOLF0:USTF0",1762395122601,62.76,160.28,160.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395122805,62.76,160.28,160.25,1.52658591]
["bitfinex-derivatives","SOLF0:USTF0",1762395123004,5.6162,160.28,160.25,1.52658591]
["bitfinex-derivatives","SOLF0:USTF0",1762395123202,62.74,160.27,160.25,1.52658591]
["bitfinex-derivatives","SOLF0:USTF0",1762395123406,62.74,160.27,160.24,4.63658591]
["bitfinex-derivatives","SOLF0:USTF0",1762395123607,62.74,160.27,160.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395123810,62.74,160.27,160.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395124109,5.14034513,160.26,160.23,1.53023892]
["bitfinex-derivatives","SOLF0:USTF0",1762395124311,4.69802851,160.25,160.22,1.53023892]
["bitfinex-derivatives","SOLF0:USTF0",1762395124520,4.69802851,160.24,160.21,1.53023892]
["bitfinex-derivatives","SOLF0:USTF0",1762395124819,23.77034513,160.22,160.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395125019,67.51802851,160.21,160.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395125317,23.77034513,160.22,160.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395125318,67.57802851,160.2,160.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395125617,4.69802851,160.19,160.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395125819,4.7415766,160.18,160.16,1.53828576]
["bitfinex-derivatives","SOLF0:USTF0",1762395126016,4.7415766,160.17,160.14,1.53828576]
["bitfinex-derivatives","SOLF0:USTF0",1762395126216,4.74236705,160.16,160.14,1.53828576]
["bitfinex-derivatives","SOLF0:USTF0",1762395126516,62.9,160.15,160.14,4.64828576]
["bitfinex-derivatives","SOLF0:USTF0",1762395126719,7.59631371,160.26,160.14,4.64828576]
["bitfinex-derivatives","SOLF0:USTF0",1762395126720,5.14034513,160.21,160.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395127018,62.9,160.2,160.17,5.76893537]
["bitfinex-derivatives","SOLF0:USTF0",1762395127223,62.9,160.2,160.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395127411,62.9,160.2,160.19,10.80191382]
["bitfinex-derivatives","SOLF0:USTF0",1762395127915,62.92,160.22,160.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395128111,5.14034513,160.27,160.21,10.79397913]
["bitfinex-derivatives","SOLF0:USTF0",1762395128317,5.14034513,160.27,160.22,4.64672069]
["bitfinex-derivatives","SOLF0:USTF0",1762395128318,62.92,160.23,160.22,4.64672069]
["bitfinex-derivatives","SOLF0:USTF0",1762395128522,62.92,160.23,160.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395128817,62.92,160.23,160.2,10.79397913]
["bitfinex-derivatives","SOLF0:USTF0",1762395129112,62.92,160.23,160.22,7.68397913]
["bitfinex-derivatives","SOLF0:USTF0",1762395130020,62.92,160.23,160.22,11.53787074]
["bitfinex-derivatives","SOLF0:USTF0",1762395130310,62.92,160.23,160.21,14.49787074]
["bitfinex-derivatives","SOLF0:USTF0",1762395130515,62.92,160.23,160.21,11.53787074]
["bitfinex-derivatives","SOLF0:USTF0",1762395130819,62.92,160.23,160.22,13.07751576]
["bitfinex-derivatives","SOLF0:USTF0",1762395131012,62.92,160.23,160.21,11.53787074]
["bitfinex-derivatives","SOLF0:USTF0",1762395131818,62.92,160.23,160.21,7.70607871]
["bitfinex-derivatives","SOLF0:USTF0",1762395132016,81.55,160.23,160.22,5.76185077]
["bitfinex-derivatives","SOLF0:USTF0",1762395132211,5.14034513,160.22,160.19,7.70607871]
["bitfinex-derivatives","SOLF0:USTF0",1762395132516,5.14034513,160.22,160.18,7.70607871]
["bitfinex-derivatives","SOLF0:USTF0",1762395132711,29.38874513,160.22,160.18,7.70607871]
["bitfinex-derivatives","SOLF0:USTF0",1762395134224,5.6188,160.21,160.18,7.70607871]
["bitfinex-derivatives","SOLF0:USTF0",1762395134411,24.2488,160.21,160.18,7.70607871]
["bitfinex-derivatives","SOLF0:USTF0",1762395134607,24.2488,160.21,160.16,7.70607871]
["bitfinex-derivatives","SOLF0:USTF0",1762395134808,5.6191,160.2,160.16,7.70607871]
["bitfinex-derivatives","SOLF0:USTF0",1762395135120,62.9,160.19,160.16,7.70607871]
["bitfinex-derivatives","SOLF0:USTF0",1762395135318,62.9,160.19,160.15,7.70607871]
["bitfinex-derivatives","SOLF0:USTF0",1762395135819,73.65974513,160.19,160.15,7.70607871]
["bitfinex-derivatives","SOLF0:USTF0",1762395136321,68.04034513,160.19,160.13,7.70607871]
["bitfinex-derivatives","SOLF0:USTF0",1762395136916,86.67034513,160.19,160.13,7.70607871]
["bitfinex-derivatives","SOLF0:USTF0",1762395137111,5.6202,160.17,160.13,7.70607871]
["bitfinex-derivatives","SOLF0:USTF0",1762395137320,5.6202,160.17,160.12,7.70607871]
["bitfinex-derivatives","SOLF0:USTF0",1762395137513,86.67034513,160.19,160.13,1.54175522]
["bitfinex-derivatives","SOLF0:USTF0",1762395137714,86.67034513,160.19,160.14,7.70607871]
["bitfinex-derivatives","SOLF0:USTF0",1762395137715,5.14034513,160.19,160.14,7.70607871]
["bitfinex-derivatives","SOLF0:USTF0",1762395137920,62.9,160.18,160.15,12.20783393]
["bitfinex-derivatives","SOLF0:USTF0",1762395138119,62.9,160.18,160.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762395139120,18.63,160.27,160.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762395139318,5.14034513,160.23,160.18,1.53949146]
["bitfinex-derivatives","SOLF0:USTF0",1762395139517,62.92,160.22,160.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762395139721,62.92,160.22,160.17,7.70607871]
["bitfinex-derivatives","SOLF0:USTF0",1762395139921,62.92,160.22,160.18,4.49969828]
["bitfinex-derivatives","SOLF0:USTF0",1762395140121,62.92,160.22,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762395140517,62.92,160.22,160.16,7.70607871]
["bitfinex-derivatives","SOLF0:USTF0",1762395140713,62.92,160.22,160.17,1.53984625]
["bitfinex-derivatives","SOLF0:USTF0",1762395140919,62.92,160.22,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762395141822,5.14034513,160.28,160.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762395142037,62.9,160.27,160.22,1.53845303]
["bitfinex-derivatives","SOLF0:USTF0",1762395142323,62.9,160.27,160.23,4.49845303]
["bitfinex-derivatives","SOLF0:USTF0",1762395142524,62.9,160.27,160.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762395142917,62.9,160.27,160.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762395144224,5.14034513,160.35,160.23,7.70607871]
["bitfinex-derivatives","SOLF0:USTF0",1762395144434,62.98,160.34,160.28,7.70607871]
["bitfinex-derivatives","SOLF0:USTF0",1762395144625,1.08549861,160.4,160.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762395144828,28.7,160.39,160.32,1.53827333]
["bitfinex-derivatives","SOLF0:USTF0",1762395145128,28.7,160.39,160.31,10.66607871]
["bitfinex-derivatives","SOLF0:USTF0",1762395145327,28.7,160.39,160.33,1.53663157]
["bitfinex-derivatives","SOLF0:USTF0",1762395146432,28.7,160.39,160.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762395146433,28.7,160.39,160.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762395146634,5.14034513,160.45,160.38,1.53663157]
["bitfinex-derivatives","SOLF0:USTF0",1762395146834,63.18,160.44,160.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762395147040,63.18,160.44,160.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762395147238,63.18,160.44,160.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762395147535,63.18,160.44,160.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762395147738,63.18,160.44,160.43,1.53182114]
["bitfinex-derivatives","SOLF0:USTF0",1762395147923,63.18,160.44,160.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762395148231,87.1515,160.67,160.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762395148232,63.2,160.56,160.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762395148430,68.56696041,160.55,160.47,1.52815631]
["bitfinex-derivatives","SOLF0:USTF0",1762395148623,5.36696041,160.54,160.49,1.52815631]
["bitfinex-derivatives","SOLF0:USTF0",1762395148828,5.36696041,160.54,160.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762395149025,63.2,160.55,160.48,1.52789678]
["bitfinex-derivatives","SOLF0:USTF0",1762395149734,63.2,160.55,160.49,1.52789678]
["bitfinex-derivatives","SOLF0:USTF0",1762395149931,63.2,160.55,160.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762395150138,63.2,160.55,160.49,1.52556466]
["bitfinex-derivatives","SOLF0:USTF0",1762395150335,63.2,160.55,160.48,1.52556466]
["bitfinex-derivatives","SOLF0:USTF0",1762395150528,63.2,160.55,160.49,1.52556466]
["bitfinex-derivatives","SOLF0:USTF0",1762395150731,63.2,160.55,160.5,1.52251271]
["bitfinex-derivatives","SOLF0:USTF0",1762395151125,63.2,160.55,160.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762395151330,68.8067,160.55,160.48,1.52319924]
["bitfinex-derivatives","SOLF0:USTF0",1762395151627,68.8067,160.55,160.49,1.52319924]
["bitfinex-derivatives","SOLF0:USTF0",1762395151827,68.8067,160.55,160.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762395152037,68.8067,160.55,160.48,1.52184052]
["bitfinex-derivatives","SOLF0:USTF0",1762395152930,68.8067,160.55,160.49,1.52184052]
["bitfinex-derivatives","SOLF0:USTF0",1762395153129,68.8067,160.55,160.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762395153328,5.6075,160.53,160.46,1.52010414]
["bitfinex-derivatives","SOLF0:USTF0",1762395153531,5.14034513,160.51,160.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762395153734,63.12,160.5,160.45,1.51968592]
["bitfinex-derivatives","SOLF0:USTF0",1762395153929,63.12,160.5,160.44,1.51968592]
["bitfinex-derivatives","SOLF0:USTF0",1762395154331,63.12,160.5,160.45,1.51968592]
["bitfinex-derivatives","SOLF0:USTF0",1762395154629,63.12,160.5,160.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762395154830,63.12,160.5,160.45,4.47863802]
["bitfinex-derivatives","SOLF0:USTF0",1762395155034,63.12,160.5,160.47,1.51863802]
["bitfinex-derivatives","SOLF0:USTF0",1762395155232,63.12,160.5,160.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762395155530,63.12,160.5,160.47,1.51723635]
["bitfinex-derivatives","SOLF0:USTF0",1762395156740,63.12,160.5,160.46,1.51723635]
["bitfinex-derivatives","SOLF0:USTF0",1762395156935,63.12,160.5,160.47,4.60610079]
["bitfinex-derivatives","SOLF0:USTF0",1762395157250,63.12,160.5,160.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762395157536,63.12,160.5,160.48,4.60483667]
["bitfinex-derivatives","SOLF0:USTF0",1762395157736,63.12,160.5,160.49,1.51483667]
["bitfinex-derivatives","SOLF0:USTF0",1762395158041,63.12,160.5,160.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762395158334,63.08,160.55,160.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762395158936,63.08,160.55,160.51,4.60284854]
["bitfinex-derivatives","SOLF0:USTF0",1762395159138,63.08,160.55,160.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762395159342,63.08,160.55,160.52,1.51255468]
["bitfinex-derivatives","SOLF0:USTF0",1762395161029,63.08,160.55,160.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762395161341,63.08,160.55,160.52,1.50994202]
["bitfinex-derivatives","SOLF0:USTF0",1762395162035,63.08,160.55,160.51,1.50994202]
["bitfinex-derivatives","SOLF0:USTF0",1762395162235,63.08,160.55,160.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762395162436,63.08,160.55,160.5,1.50803753]
["bitfinex-derivatives","SOLF0:USTF0",1762395162635,5.607,160.54,160.44,8.5404]
["bitfinex-derivatives","SOLF0:USTF0",1762395162933,5.607,160.54,160.49,1.50868459]
["bitfinex-derivatives","SOLF0:USTF0",1762395163437,63.08,160.55,160.5,1.50868459]
["bitfinex-derivatives","SOLF0:USTF0",1762395163739,63.08,160.55,160.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762395163941,63.08,160.55,160.5,1.50711145]
["bitfinex-derivatives","SOLF0:USTF0",1762395165936,63.08,160.55,160.49,1.50711145]
["bitfinex-derivatives","SOLF0:USTF0",1762395166240,68.22034513,160.55,160.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762395166440,68.22034513,160.55,160.48,1.50696449]
["bitfinex-derivatives","SOLF0:USTF0",1762395166642,1.08450068,160.54,160.48,1.50696449]
["bitfinex-derivatives","SOLF0:USTF0",1762395166837,1.08450068,160.54,160.43,8.5407]
["bitfinex-derivatives","SOLF0:USTF0",1762395167035,5.6079,160.52,160.47,1.50690159]
["bitfinex-derivatives","SOLF0:USTF0",1762395167238,5.6079,160.52,160.46,1.50690159]
["bitfinex-derivatives","SOLF0:USTF0",1762395169042,5.6082,160.51,160.46,1.50690159]
["bitfinex-derivatives","SOLF0:USTF0",1762395169239,63.0,160.5,160.46,1.50690159]
["bitfinex-derivatives","SOLF0:USTF0",1762395172633,68.6085,160.5,160.46,1.50690159]
["bitfinex-derivatives","SOLF0:USTF0",1762395172845,63.0,160.5,160.46,1.50690159]
["bitfinex-derivatives","SOLF0:USTF0",1762395173039,63.0,160.5,160.4,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762395173245,63.0,160.5,160.44,1.50901049]
["bitfinex-derivatives","SOLF0:USTF0",1762395173748,5.6092,160.48,160.44,1.50901049]
["bitfinex-derivatives","SOLF0:USTF0",1762395174444,63.0,160.5,160.44,1.50901049]
["bitfinex-derivatives","SOLF0:USTF0",1762395175946,63.0,160.5,160.45,1.50901049]
["bitfinex-derivatives","SOLF0:USTF0",1762395176446,5.6089,160.49,160.45,1.50901049]
["bitfinex-derivatives","SOLF0:USTF0",1762395177147,63.0,160.5,160.45,1.50901049]
["bitfinex-derivatives","SOLF0:USTF0",1762395177148,5.6092,160.48,160.45,1.50901049]
["bitfinex-derivatives","SOLF0:USTF0",1762395177648,5.6092,160.48,160.44,1.50901049]
["bitfinex-derivatives","SOLF0:USTF0",1762395179251,5.14034513,160.52,160.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762395179451,29.86,160.51,160.46,1.50901049]
["bitfinex-derivatives","SOLF0:USTF0",1762395179750,29.86,160.51,160.47,4.43901049]
["bitfinex-derivatives","SOLF0:USTF0",1762395180244,29.86,160.51,160.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762395180438,29.86,160.51,160.45,1.51454779]
["bitfinex-derivatives","SOLF0:USTF0",1762395180640,5.13172764,160.5,160.45,1.51454779]
["bitfinex-derivatives","SOLF0:USTF0",1762395180844,5.13172764,160.5,160.44,1.51454779]
["bitfinex-derivatives","SOLF0:USTF0",1762395181549,5.14034513,160.49,160.44,1.51454779]
["bitfinex-derivatives","SOLF0:USTF0",1762395181756,5.14034513,160.46,160.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762395182050,67.97172764,160.45,160.39,1.51653731]
["bitfinex-derivatives","SOLF0:USTF0",1762395182250,5.13172764,160.44,160.39,1.51653731]
["bitfinex-derivatives","SOLF0:USTF0",1762395182442,5.13172764,160.43,160.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762395182639,62.84,160.45,160.38,1.51941413]
["bitfinex-derivatives","SOLF0:USTF0",1762395182640,5.13172764,160.42,160.38,1.51941413]
["bitfinex-derivatives","SOLF0:USTF0",1762395182848,62.84,160.45,160.37,1.51941413]
["bitfinex-derivatives","SOLF0:USTF0",1762395182849,5.13172764,160.41,160.37,1.51941413]
["bitfinex-derivatives","SOLF0:USTF0",1762395183045,5.13172764,160.4,160.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762395183252,68.01172764,160.39,160.36,1.51998611]
["bitfinex-derivatives","SOLF0:USTF0",1762395183443,59.62,160.38,160.36,1.51998611]
["bitfinex-derivatives","SOLF0:USTF0",1762395184755,59.62,160.38,160.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762395184948,62.02,160.41,160.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762395185255,62.02,160.41,160.38,4.4535698]
["bitfinex-derivatives","SOLF0:USTF0",1762395185448,62.02,160.41,160.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762395185758,62.02,160.41,160.33,10.56985721]
["bitfinex-derivatives","SOLF0:USTF0",1762395186053,62.02,160.41,160.37,1.52528636]
["bitfinex-derivatives","SOLF0:USTF0",1762395186247,4.86726847,160.4,160.37,4.45528636]
["bitfinex-derivatives","SOLF0:USTF0",1762395186450,62.88,160.44,160.38,4.45528636]
["bitfinex-derivatives","SOLF0:USTF0",1762395186651,4.8669101,160.43,160.39,4.45528636]
["bitfinex-derivatives","SOLF0:USTF0",1762395186851,62.88,160.44,160.39,4.45528636]
["bitfinex-derivatives","SOLF0:USTF0",1762395187052,62.88,160.44,160.41,1.52528636]
["bitfinex-derivatives","SOLF0:USTF0",1762395187453,4.87290681,160.43,160.4,1.52528636]
["bitfinex-derivatives","SOLF0:USTF0",1762395187652,4.87290681,160.42,160.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762395187847,5.6124,160.39,160.37,1.52994291]
["bitfinex-derivatives","SOLF0:USTF0",1762395188056,62.9,160.38,160.36,1.52994291]
["bitfinex-derivatives","SOLF0:USTF0",1762395188249,62.9,160.38,160.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762395189250,67.7872158,160.38,160.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762395189457,67.7872158,160.38,160.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762395189659,62.9,160.38,160.37,1.5354103]
["bitfinex-derivatives","SOLF0:USTF0",1762395189859,67.78716695,160.38,160.37,1.5354103]
["bitfinex-derivatives","SOLF0:USTF0",1762395190664,67.78716695,160.38,160.36,1.5354103]
["bitfinex-derivatives","SOLF0:USTF0",1762395190862,62.9,160.38,160.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762395191155,4.89109801,160.37,160.36,1.53515693]
["bitfinex-derivatives","SOLF0:USTF0",1762395191461,18.74,160.45,160.36,4.57515693]
["bitfinex-derivatives","SOLF0:USTF0",1762395191757,7.86488686,160.46,160.32,69.63985721]
["bitfinex-derivatives","SOLF0:USTF0",1762395191758,43.75083298,160.44,160.4,1.53515693]
["bitfinex-derivatives","SOLF0:USTF0",1762395191960,4.89083298,160.43,160.4,1.53515693]
["bitfinex-derivatives","SOLF0:USTF0",1762395192156,4.89083298,160.42,160.41,1.53515693]
["bitfinex-derivatives","SOLF0:USTF0",1762395192352,4.89083298,160.42,160.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762395192554,4.89083298,160.41,160.39,1.53569944]
["bitfinex-derivatives","SOLF0:USTF0",1762395192755,38.86,160.44,160.4,1.53569944]
["bitfinex-derivatives","SOLF0:USTF0",1762395192955,4.88942165,160.43,160.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762395193163,4.88942165,160.42,160.4,1.53536824]
["bitfinex-derivatives","SOLF0:USTF0",1762395193456,38.86,160.44,160.4,1.53536824]
["bitfinex-derivatives","SOLF0:USTF0",1762395193656,4.88902215,160.43,160.4,1.53536824]
["bitfinex-derivatives","SOLF0:USTF0",1762395193860,4.88902215,160.42,160.4,1.53536824]
["bitfinex-derivatives","SOLF0:USTF0",1762395194160,38.86,160.44,160.4,1.53536824]
["bitfinex-derivatives","SOLF0:USTF0",1762395194461,4.88896378,160.43,160.4,1.53536824]
["bitfinex-derivatives","SOLF0:USTF0",1762395194651,4.88896378,160.42,160.4,1.53536824]
["bitfinex-derivatives","SOLF0:USTF0",1762395194857,38.86,160.44,160.4,1.53536824]
["bitfinex-derivatives","SOLF0:USTF0",1762395195051,4.88896691,160.43,160.4,1.53536824]
["bitfinex-derivatives","SOLF0:USTF0",1762395195252,4.88896691,160.42,160.4,1.53536824]
["bitfinex-derivatives","SOLF0:USTF0",1762395195468,44.4707,160.44,160.4,1.53536824]
["bitfinex-derivatives","SOLF0:USTF0",1762395195651,4.88905584,160.43,160.4,1.53536824]
["bitfinex-derivatives","SOLF0:USTF0",1762395195961,4.88905584,160.42,160.4,1.53536824]
["bitfinex-derivatives","SOLF0:USTF0",1762395196159,4.88916999,160.43,160.4,1.53536824]
["bitfinex-derivatives","SOLF0:USTF0",1762395196456,44.4707,160.44,160.4,1.53536824]
["bitfinex-derivatives","SOLF0:USTF0",1762395196648,4.88916999,160.43,160.4,1.53536824]
["bitfinex-derivatives","SOLF0:USTF0",1762395196852,44.4707,160.44,160.4,1.53536824]
["bitfinex-derivatives","SOLF0:USTF0",1762395197052,4.88916999,160.43,160.4,1.53536824]
["bitfinex-derivatives","SOLF0:USTF0",1762395197254,4.88916999,160.42,160.34,10.67985721]
["bitfinex-derivatives","SOLF0:USTF0",1762395197462,4.88916999,160.41,160.38,1.53571589]
["bitfinex-derivatives","SOLF0:USTF0",1762395197659,23.62916999,160.4,160.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762395197867,4.88916999,160.39,160.34,1.53672355]
["bitfinex-derivatives","SOLF0:USTF0",1762395198161,5.6135,160.36,160.29,7.63985721]
["bitfinex-derivatives","SOLF0:USTF0",1762395198352,62.92,160.35,160.32,1.53679659]
["bitfinex-derivatives","SOLF0:USTF0",1762395199160,68.5338,160.35,160.32,1.53679659]
["bitfinex-derivatives","SOLF0:USTF0",1762395199661,62.92,160.35,160.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762395199860,62.92,160.35,160.31,1.53643472]
["bitfinex-derivatives","SOLF0:USTF0",1762395200062,18.74,160.37,160.31,1.53643472]
["bitfinex-derivatives","SOLF0:USTF0",1762395200361,67.80514902,160.36,160.31,1.53643472]
["bitfinex-derivatives","SOLF0:USTF0",1762395200562,62.92,160.36,160.31,1.53643472]
["bitfinex-derivatives","SOLF0:USTF0",1762395201362,62.92,160.36,160.32,4.57643472]
["bitfinex-derivatives","SOLF0:USTF0",1762395201666,62.92,160.36,160.28,10.67985721]
["bitfinex-derivatives","SOLF0:USTF0",1762395201865,62.92,160.36,160.32,1.53432055]
["bitfinex-derivatives","SOLF0:USTF0",1762395203361,62.92,160.36,160.33,1.53432055]
["bitfinex-derivatives","SOLF0:USTF0",1762395203669,62.92,160.36,160.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762395203965,62.92,160.36,160.33,1.53328698]
["bitfinex-derivatives","SOLF0:USTF0",1762395204561,62.92,160.36,160.33,4.57328698]
["bitfinex-derivatives","SOLF0:USTF0",1762395204864,62.92,160.36,160.34,4.57122899]
["bitfinex-derivatives","SOLF0:USTF0",1762395205066,62.92,160.36,160.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762395206061,18.74,160.42,160.35,1.53150455]
["bitfinex-derivatives","SOLF0:USTF0",1762395206262,86.52338119,160.41,160.36,1.53150455]
["bitfinex-derivatives","SOLF0:USTF0",1762395206458,81.62,160.41,160.36,1.53150455]
["bitfinex-derivatives","SOLF0:USTF0",1762395207062,5.6121,160.4,160.36,1.53150455]
["bitfinex-derivatives","SOLF0:USTF0",1762395207257,81.62,160.41,160.36,1.53150455]
["bitfinex-derivatives","SOLF0:USTF0",1762395207567,81.62,160.41,160.37,1.53150455]
["bitfinex-derivatives","SOLF0:USTF0",1762395207763,81.62,160.41,160.36,1.53150455]
["bitfinex-derivatives","SOLF0:USTF0",1762395207964,81.62,160.41,160.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762395208170,5.6123,160.39,160.36,1.53268069]
["bitfinex-derivatives","SOLF0:USTF0",1762395208372,18.74,160.39,160.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762395208665,18.74,160.39,160.34,1.53398211]
["bitfinex-derivatives","SOLF0:USTF0",1762395209364,18.74,160.4,160.34,1.53398211]
["bitfinex-derivatives","SOLF0:USTF0",1762395209669,23.64844216,160.39,160.34,1.53398211]
["bitfinex-derivatives","SOLF0:USTF0",1762395209867,18.74,160.39,160.34,1.53398211]
["bitfinex-derivatives","SOLF0:USTF0",1762395210068,24.3523,160.39,160.34,1.53398211]
["bitfinex-derivatives","SOLF0:USTF0",1762395210869,5.6127,160.38,160.34,1.53398211]
["bitfinex-derivatives","SOLF0:USTF0",1762395211071,23.64988699,160.39,160.34,1.53398211]
["bitfinex-derivatives","SOLF0:USTF0",1762395211368,4.90988699,160.38,160.34,1.53398211]
["bitfinex-derivatives","SOLF0:USTF0",1762395211571,18.74,160.39,160.34,1.53398211]
["bitfinex-derivatives","SOLF0:USTF0",1762395211970,5.6138,160.35,160.33,1.53398211]
["bitfinex-derivatives","SOLF0:USTF0",1762395212173,68.4338,160.35,160.32,1.53398211]
["bitfinex-derivatives","SOLF0:USTF0",1762395212675,62.82,160.35,160.32,1.53398211]
["bitfinex-derivatives","SOLF0:USTF0",1762395212974,62.82,160.35,160.33,1.53398211]
["bitfinex-derivatives","SOLF0:USTF0",1762395213566,68.4337,160.35,160.33,1.53398211]
["bitfinex-derivatives","SOLF0:USTF0",1762395213768,68.4337,160.35,160.32,1.53398211]
["bitfinex-derivatives","SOLF0:USTF0",1762395214873,18.74,160.38,160.32,1.53398211]
["bitfinex-derivatives","SOLF0:USTF0",1762395215072,86.45340797,160.37,160.32,1.53398211]
["bitfinex-derivatives","SOLF0:USTF0",1762395215275,86.45340797,160.36,160.31,1.53398211]
["bitfinex-derivatives","SOLF0:USTF0",1762395215468,67.71340797,160.35,160.3,1.53398211]
["bitfinex-derivatives","SOLF0:USTF0",1762395215674,4.91340797,160.34,160.3,1.53398211]
["bitfinex-derivatives","SOLF0:USTF0",1762395215867,5.6147,160.32,160.3,1.53398211]
["bitfinex-derivatives","SOLF0:USTF0",1762395216064,23.65340797,160.34,160.29,1.53398211]
["bitfinex-derivatives","SOLF0:USTF0",1762395216263,4.91340797,160.33,160.29,1.53398211]
["bitfinex-derivatives","SOLF0:USTF0",1762395216465,18.74,160.34,160.3,1.53398211]
["bitfinex-derivatives","SOLF0:USTF0",1762395216776,4.9150862,160.33,160.25,10.55985721]
["bitfinex-derivatives","SOLF0:USTF0",1762395216976,5.6151,160.31,160.28,1.53739045]
["bitfinex-derivatives","SOLF0:USTF0",1762395217172,62.8,160.3,160.28,1.53739045]
["bitfinex-derivatives","SOLF0:USTF0",1762395217974,68.4155,160.3,160.28,1.53739045]
["bitfinex-derivatives","SOLF0:USTF0",1762395218477,5.6161,160.28,160.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395218678,5.6161,160.28,160.26,1.53855913]
["bitfinex-derivatives","SOLF0:USTF0",1762395218874,23.65632266,160.29,160.21,7.63985721]
["bitfinex-derivatives","SOLF0:USTF0",1762395219075,23.65632266,160.29,160.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395219076,23.65632266,160.28,160.23,1.53922035]
["bitfinex-derivatives","SOLF0:USTF0",1762395219282,4.91632266,160.27,160.23,1.53922035]
["bitfinex-derivatives","SOLF0:USTF0",1762395219473,62.82,160.26,160.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395219781,62.84,160.26,160.25,1.53922035]
["bitfinex-derivatives","SOLF0:USTF0",1762395220080,62.84,160.26,160.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395220280,62.84,160.26,160.25,1.53805271]
["bitfinex-derivatives","SOLF0:USTF0",1762395220680,62.84,160.26,160.24,1.53805271]
["bitfinex-derivatives","SOLF0:USTF0",1762395220876,62.84,160.26,160.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395221082,62.84,160.26,160.24,1.53797412]
["bitfinex-derivatives","SOLF0:USTF0",1762395222473,62.84,160.26,160.24,4.58797412]
["bitfinex-derivatives","SOLF0:USTF0",1762395222783,62.86,160.27,160.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395224987,62.84,160.32,160.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395225182,62.84,160.32,160.31,1.53649138]
["bitfinex-derivatives","SOLF0:USTF0",1762395226198,62.84,160.32,160.25,10.73245694]
["bitfinex-derivatives","SOLF0:USTF0",1762395226491,62.84,160.32,160.29,1.53777717]
["bitfinex-derivatives","SOLF0:USTF0",1762395226691,68.4549,160.32,160.29,1.53777717]
["bitfinex-derivatives","SOLF0:USTF0",1762395227089,62.84,160.32,160.29,1.53777717]
["bitfinex-derivatives","SOLF0:USTF0",1762395227890,18.74,160.3,160.22,10.73245694]
["bitfinex-derivatives","SOLF0:USTF0",1762395228186,4.91515419,160.29,160.25,1.53894392]
["bitfinex-derivatives","SOLF0:USTF0",1762395228395,18.74,160.3,160.22,10.73245694]
["bitfinex-derivatives","SOLF0:USTF0",1762395228595,18.74,160.3,160.25,1.53833879]
["bitfinex-derivatives","SOLF0:USTF0",1762395228787,18.74,160.31,160.25,1.53833879]
["bitfinex-derivatives","SOLF0:USTF0",1762395228991,4.91438299,160.3,160.25,1.53833879]
["bitfinex-derivatives","SOLF0:USTF0",1762395230596,23.65438299,160.3,160.25,1.53833879]
["bitfinex-derivatives","SOLF0:USTF0",1762395230798,4.91438299,160.29,160.25,1.53833879]
["bitfinex-derivatives","SOLF0:USTF0",1762395230992,23.65438299,160.29,160.24,1.53833879]
["bitfinex-derivatives","SOLF0:USTF0",1762395231197,4.91240787,160.28,160.2,7.68245694]
["bitfinex-derivatives","SOLF0:USTF0",1762395231500,62.84,160.27,160.23,1.53767389]
["bitfinex-derivatives","SOLF0:USTF0",1762395232089,87.1967,160.27,160.23,1.53767389]
["bitfinex-derivatives","SOLF0:USTF0",1762395232299,62.84,160.26,160.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395232500,62.84,160.26,160.23,1.53762602]
["bitfinex-derivatives","SOLF0:USTF0",1762395233300,62.84,160.26,160.19,8.6691]
["bitfinex-derivatives","SOLF0:USTF0",1762395233499,62.84,160.26,160.22,1.53785829]
["bitfinex-derivatives","SOLF0:USTF0",1762395233998,62.84,160.26,160.23,4.58785829]
["bitfinex-derivatives","SOLF0:USTF0",1762395234292,62.84,160.26,160.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395234695,62.84,160.26,160.17,73.53787074]
["bitfinex-derivatives","SOLF0:USTF0",1762395234696,62.84,160.26,160.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395234998,62.84,160.26,160.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395235195,62.84,160.26,160.24,1.5371363]
["bitfinex-derivatives","SOLF0:USTF0",1762395235400,62.84,160.26,160.23,1.5371363]
["bitfinex-derivatives","SOLF0:USTF0",1762395235700,62.84,160.26,160.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395235994,62.84,160.26,160.2,7.68245694]
["bitfinex-derivatives","SOLF0:USTF0",1762395236199,81.58,160.26,160.22,1.53721735]
["bitfinex-derivatives","SOLF0:USTF0",1762395236589,81.58,160.26,160.21,1.53721735]
["bitfinex-derivatives","SOLF0:USTF0",1762395236998,5.6173,160.25,160.21,1.53721735]
["bitfinex-derivatives","SOLF0:USTF0",1762395237199,81.58,160.26,160.21,1.53721735]
["bitfinex-derivatives","SOLF0:USTF0",1762395237398,81.58,160.26,160.2,1.53721735]
["bitfinex-derivatives","SOLF0:USTF0",1762395238596,81.58,160.26,160.21,1.53721735]
["bitfinex-derivatives","SOLF0:USTF0",1762395238895,81.58,160.26,160.2,1.53721735]
["bitfinex-derivatives","SOLF0:USTF0",1762395239098,5.6176,160.24,160.2,1.53757468]
["bitfinex-derivatives","SOLF0:USTF0",1762395240096,87.1969,160.26,160.21,1.53757468]
["bitfinex-derivatives","SOLF0:USTF0",1762395240296,81.58,160.26,160.21,1.53757468]
["bitfinex-derivatives","SOLF0:USTF0",1762395241102,81.58,160.26,160.22,1.53757468]
["bitfinex-derivatives","SOLF0:USTF0",1762395241704,81.58,160.26,160.21,1.53757468]
["bitfinex-derivatives","SOLF0:USTF0",1762395241705,5.6173,160.25,160.21,1.53757468]
["bitfinex-derivatives","SOLF0:USTF0",1762395241899,81.58,160.26,160.22,1.53757468]
["bitfinex-derivatives","SOLF0:USTF0",1762395242299,81.58,160.26,160.19,7.68245694]
["bitfinex-derivatives","SOLF0:USTF0",1762395242300,18.74,160.32,160.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395242499,18.74,160.3,160.25,4.58757468]
["bitfinex-derivatives","SOLF0:USTF0",1762395242695,62.88,160.29,160.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395243000,62.88,160.28,160.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395243401,62.88,160.28,160.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395243607,4.89921594,160.27,160.26,1.53827405]
["bitfinex-derivatives","SOLF0:USTF0",1762395244499,62.88,160.28,160.26,1.53827405]
["bitfinex-derivatives","SOLF0:USTF0",1762395245005,62.88,160.28,160.26,4.58827405]
["bitfinex-derivatives","SOLF0:USTF0",1762395245209,62.88,160.28,160.27,1.53862304]
["bitfinex-derivatives","SOLF0:USTF0",1762395246706,67.62078214,160.28,160.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395246903,62.88,160.28,160.26,1.54013896]
["bitfinex-derivatives","SOLF0:USTF0",1762395247105,62.88,160.28,160.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762395247106,18.74,160.25,160.16,14.58787074]
["bitfinex-derivatives","SOLF0:USTF0",1762395247298,87.3403,160.33,160.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395247299,91.26114803,160.24,160.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395247498,72.54114803,160.23,160.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395247703,10.35989997,160.22,160.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395247903,4.74169997,160.21,160.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395248109,4.74169997,160.2,160.18,1.5424486]
["bitfinex-derivatives","SOLF0:USTF0",1762395248412,62.9,160.19,160.18,1.5424486]
["bitfinex-derivatives","SOLF0:USTF0",1762395250412,62.9,160.19,160.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395250612,62.9,160.19,160.18,1.54066204]
["bitfinex-derivatives","SOLF0:USTF0",1762395250810,62.9,160.19,160.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395251117,62.9,160.19,160.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395252017,62.9,160.19,160.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395253621,62.9,160.19,160.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395254111,62.9,160.19,160.18,1.54138737]
["bitfinex-derivatives","SOLF0:USTF0",1762395255917,67.64787823,160.19,160.17,1.54138737]
["bitfinex-derivatives","SOLF0:USTF0",1762395256224,67.64787823,160.19,160.13,8.5411]
["bitfinex-derivatives","SOLF0:USTF0",1762395256225,4.74830541,160.18,160.13,8.5411]
["bitfinex-derivatives","SOLF0:USTF0",1762395256404,62.9,160.19,160.16,1.54235232]
["bitfinex-derivatives","SOLF0:USTF0",1762395256605,5.13924085,160.23,160.15,1.54235232]
["bitfinex-derivatives","SOLF0:USTF0",1762395256606,67.58875572,160.18,160.15,1.54235232]
["bitfinex-derivatives","SOLF0:USTF0",1762395256815,67.58875572,160.17,160.15,1.54235232]
["bitfinex-derivatives","SOLF0:USTF0",1762395257017,4.74875572,160.16,160.15,1.54235232]
["bitfinex-derivatives","SOLF0:USTF0",1762395257214,62.84,160.17,160.15,1.54235232]
["bitfinex-derivatives","SOLF0:USTF0",1762395257617,4.74995002,160.16,160.14,1.54235232]
["bitfinex-derivatives","SOLF0:USTF0",1762395257819,62.84,160.17,160.14,1.54235232]
["bitfinex-derivatives","SOLF0:USTF0",1762395258020,4.74995002,160.16,160.14,1.54235232]
["bitfinex-derivatives","SOLF0:USTF0",1762395258221,62.84,160.17,160.14,1.54235232]
["bitfinex-derivatives","SOLF0:USTF0",1762395258414,4.74951043,160.16,160.14,1.54235232]
["bitfinex-derivatives","SOLF0:USTF0",1762395258615,62.84,160.17,160.14,1.54235232]
["bitfinex-derivatives","SOLF0:USTF0",1762395258822,5.03556168,160.16,160.13,1.54235232]
["bitfinex-derivatives","SOLF0:USTF0",1762395259023,5.03556168,160.15,160.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395259218,5.03556168,160.14,160.12,1.5410302]
["bitfinex-derivatives","SOLF0:USTF0",1762395259422,67.87556168,160.13,160.12,1.5410302]
["bitfinex-derivatives","SOLF0:USTF0",1762395262528,18.74,160.25,160.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395262825,5.7976597,160.29,160.14,1.54039518]
["bitfinex-derivatives","SOLF0:USTF0",1762395262826,5.13924085,160.19,160.14,1.54039518]
["bitfinex-derivatives","SOLF0:USTF0",1762395263134,5.13924085,160.19,160.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762395263135,72.63075642,160.18,160.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395263321,9.77028377,160.17,160.14,1.54024021]
["bitfinex-derivatives","SOLF0:USTF0",1762395263522,4.87199756,160.16,160.14,1.54024021]
["bitfinex-derivatives","SOLF0:USTF0",1762395263720,5.13924085,160.21,160.14,4.46024021]
["bitfinex-derivatives","SOLF0:USTF0",1762395263920,72.90970701,160.2,160.16,1.54024021]
["bitfinex-derivatives","SOLF0:USTF0",1762395264221,72.90970701,160.2,160.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395264222,10.04970701,160.19,160.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395264426,10.04970701,160.18,160.15,1.54032815]
["bitfinex-derivatives","SOLF0:USTF0",1762395264629,40.71142937,160.17,160.15,1.54032815]
["bitfinex-derivatives","SOLF0:USTF0",1762395264828,40.71142937,160.17,160.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395264829,35.84,160.17,160.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395265029,35.84,160.17,160.16,4.46029359]
["bitfinex-derivatives","SOLF0:USTF0",1762395265329,35.84,160.17,160.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395265830,40.70912862,160.17,160.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395266534,35.84,160.17,160.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395268225,5.13924085,160.24,160.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395268523,35.16716398,160.23,160.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395268840,68.4766,160.27,160.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395269024,1.97522255,160.25,160.23,4.45853349]
["bitfinex-derivatives","SOLF0:USTF0",1762395269223,1.97522255,160.25,160.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395270227,62.86,160.27,160.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395270432,62.86,160.27,160.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395270433,4.86931673,160.26,160.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395270621,62.86,160.27,160.24,1.53920454]
["bitfinex-derivatives","SOLF0:USTF0",1762395271432,62.86,160.27,160.25,1.53920454]
["bitfinex-derivatives","SOLF0:USTF0",1762395277037,62.86,160.27,160.24,1.53920454]
["bitfinex-derivatives","SOLF0:USTF0",1762395277439,62.86,160.27,160.12,15.28261986]
["bitfinex-derivatives","SOLF0:USTF0",1762395277440,4.6605565,160.26,160.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395277742,9.801212,160.25,160.21,1.540929]
["bitfinex-derivatives","SOLF0:USTF0",1762395277939,4.6605565,160.24,160.2,1.540929]
["bitfinex-derivatives","SOLF0:USTF0",1762395278135,4.6605565,160.23,160.2,1.540929]
["bitfinex-derivatives","SOLF0:USTF0",1762395278334,62.84,160.22,160.2,1.540929]
["bitfinex-derivatives","SOLF0:USTF0",1762395281137,67.9806555,160.22,160.2,1.540929]
["bitfinex-derivatives","SOLF0:USTF0",1762395281337,4.66417404,160.21,160.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762395281636,10.28287404,160.21,160.18,1.54295149]
["bitfinex-derivatives","SOLF0:USTF0",1762395281839,10.28287404,160.21,160.17,1.54295149]
["bitfinex-derivatives","SOLF0:USTF0",1762395281840,4.66417404,160.2,160.17,1.54295149]
["bitfinex-derivatives","SOLF0:USTF0",1762395282045,4.66417404,160.21,160.18,1.54295149]
["bitfinex-derivatives","SOLF0:USTF0",1762395286743,67.9806555,160.22,160.19,4.50295149]
["bitfinex-derivatives","SOLF0:USTF0",1762395286744,62.84,160.22,160.19,4.50295149]
["bitfinex-derivatives","SOLF0:USTF0",1762395286945,62.84,160.22,160.2,4.50295149]
["bitfinex-derivatives","SOLF0:USTF0",1762395287142,62.84,160.22,160.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762395288150,62.84,160.22,160.18,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1762395288151,62.84,160.22,160.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762395288351,62.84,160.22,160.2,1.54368672]
["bitfinex-derivatives","SOLF0:USTF0",1762395288548,62.84,160.22,160.2,4.50368672]
["bitfinex-derivatives","SOLF0:USTF0",1762395288850,62.84,160.22,160.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762395289045,62.84,160.22,160.19,1.54334044]
["bitfinex-derivatives","SOLF0:USTF0",1762395289248,62.84,160.22,160.19,4.50334044]
["bitfinex-derivatives","SOLF0:USTF0",1762395289451,62.84,160.22,160.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762395289852,62.84,160.22,160.2,1.54344369]
["bitfinex-derivatives","SOLF0:USTF0",1762395290351,62.84,160.22,160.19,1.54344369]
["bitfinex-derivatives","SOLF0:USTF0",1762395291151,4.63383888,160.21,160.19,1.54344369]
["bitfinex-derivatives","SOLF0:USTF0",1762395292052,68.4583,160.22,160.19,4.50344369]
["bitfinex-derivatives","SOLF0:USTF0",1762395292257,68.4583,160.22,160.2,1.54536299]
["bitfinex-derivatives","SOLF0:USTF0",1762395292461,4.63509116,160.21,160.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762395293354,4.63529571,160.21,160.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762395293553,4.63530023,160.21,160.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762395294757,1.97554627,160.2,160.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762395294947,1.97554627,160.2,160.19,1.54570716]
["bitfinex-derivatives","SOLF0:USTF0",1762395296753,62.84,160.2,160.19,1.54570716]
["bitfinex-derivatives","SOLF0:USTF0",1762395297352,1.97554627,160.21,160.19,1.54570716]
["bitfinex-derivatives","SOLF0:USTF0",1762395297656,31.46,160.2,160.19,1.54570716]
["bitfinex-derivatives","SOLF0:USTF0",1762395300356,31.46,160.2,160.19,4.50570716]
["bitfinex-derivatives","SOLF0:USTF0",1762395300554,31.46,160.2,160.18,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1762395300758,31.46,160.2,160.19,1.54577162]
["bitfinex-derivatives","SOLF0:USTF0",1762395301058,1.97554627,160.26,160.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762395301357,1.97554627,160.27,160.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762395301561,1.97554627,160.25,160.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762395301760,4.63275058,160.24,160.22,4.50480271]
["bitfinex-derivatives","SOLF0:USTF0",1762395301962,1.97554627,160.25,160.23,1.54487979]
["bitfinex-derivatives","SOLF0:USTF0",1762395302162,1.97554627,160.25,160.24,4.50487979]
["bitfinex-derivatives","SOLF0:USTF0",1762395302365,6.60750888,160.27,160.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762395302563,1.97554627,160.27,160.25,1.5446984]
["bitfinex-derivatives","SOLF0:USTF0",1762395303065,1.97554627,160.27,160.24,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1762395303265,1.97554627,160.27,160.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762395303561,4.63181257,160.26,160.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762395303755,1.97554627,160.27,160.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762395303957,4.63181257,160.26,160.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762395304151,1.97554627,160.27,160.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762395304351,4.63282204,160.26,160.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762395304555,1.97554627,160.27,160.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762395304756,4.63260862,160.26,160.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762395304956,1.97554627,160.27,160.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762395305161,4.63280503,160.26,160.23,8.5777]
["bitfinex-derivatives","SOLF0:USTF0",1762395305360,1.97554627,160.27,160.24,1.54655208]
["bitfinex-derivatives","SOLF0:USTF0",1762395305565,4.63393831,160.26,160.24,1.54655208]
["bitfinex-derivatives","SOLF0:USTF0",1762395305756,1.97554627,160.27,160.24,1.54655208]
["bitfinex-derivatives","SOLF0:USTF0",1762395305951,4.63393379,160.26,160.24,7.16395208]
["bitfinex-derivatives","SOLF0:USTF0",1762395306161,1.97554627,160.27,160.24,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1762395306362,4.83272912,160.28,160.24,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1762395306363,4.63515619,160.26,160.24,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1762395306564,4.83272912,160.28,160.24,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1762395306858,4.63535271,160.27,160.24,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1762395307066,18.74,160.36,160.25,1.54656598]
["bitfinex-derivatives","SOLF0:USTF0",1762395307362,18.74,160.36,160.23,3.08460795]
["bitfinex-derivatives","SOLF0:USTF0",1762395307363,4.83794392,160.35,160.31,1.54656598]
["bitfinex-derivatives","SOLF0:USTF0",1762395307560,4.83794392,160.35,160.31,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1762395307963,4.83794392,160.35,160.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762395308158,3.08460795,160.41,160.34,10.11806038]
["bitfinex-derivatives","SOLF0:USTF0",1762395308464,62.82,160.4,160.37,1.54436038]
["bitfinex-derivatives","SOLF0:USTF0",1762395308653,62.82,160.4,160.34,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1762395308953,3.08460795,160.35,160.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762395309568,5.6127,160.38,160.28,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1762395309755,65.90460795,160.4,160.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762395309954,3.08460795,160.36,160.31,4.6037707]
["bitfinex-derivatives","SOLF0:USTF0",1762395310267,65.90460795,160.38,160.34,1.5437707]
["bitfinex-derivatives","SOLF0:USTF0",1762395310561,65.90460795,160.38,160.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395310762,65.90460795,160.38,160.35,1.54205572]
["bitfinex-derivatives","SOLF0:USTF0",1762395310960,65.90460795,160.38,160.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395311268,65.90460795,160.38,160.35,1.54210016]
["bitfinex-derivatives","SOLF0:USTF0",1762395311460,65.90460795,160.38,160.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395311763,65.90460795,160.38,160.35,1.54169646]
["bitfinex-derivatives","SOLF0:USTF0",1762395312066,65.90460795,160.38,160.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395312367,65.90460795,160.38,160.35,1.54039126]
["bitfinex-derivatives","SOLF0:USTF0",1762395314260,65.90460795,160.38,160.34,4.60099548]
["bitfinex-derivatives","SOLF0:USTF0",1762395314461,65.90460795,160.38,160.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395314963,65.90460795,160.38,160.35,1.54076488]
["bitfinex-derivatives","SOLF0:USTF0",1762395315469,65.90460795,160.38,160.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395315664,65.90460795,160.38,160.34,1.54016908]
["bitfinex-derivatives","SOLF0:USTF0",1762395316462,65.90460795,160.38,160.34,4.60016908]
["bitfinex-derivatives","SOLF0:USTF0",1762395316671,65.90460795,160.38,160.35,1.54016908]
["bitfinex-derivatives","SOLF0:USTF0",1762395316972,65.90460795,160.38,160.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395317168,65.90460795,160.38,160.35,1.53919239]
["bitfinex-derivatives","SOLF0:USTF0",1762395317672,65.90460795,160.38,160.31,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1762395317868,65.90460795,160.38,160.35,1.5383132]
["bitfinex-derivatives","SOLF0:USTF0",1762395318669,65.90460795,160.38,160.32,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1762395318871,65.90460795,160.38,160.34,1.53831001]
["bitfinex-derivatives","SOLF0:USTF0",1762395319667,106.94182632,160.47,160.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395319870,3.08460795,160.47,160.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395320068,62.78,160.46,160.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395320265,62.78,160.46,160.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395320662,62.78,160.46,160.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395320873,62.78,160.46,160.43,4.59337627]
["bitfinex-derivatives","SOLF0:USTF0",1762395321073,62.78,160.46,160.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395321568,62.78,160.46,160.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395322363,98.55210795,160.53,160.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395322670,62.78,160.53,160.5,4.58861576]
["bitfinex-derivatives","SOLF0:USTF0",1762395322974,62.78,160.53,160.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395323174,62.78,160.53,160.51,1.52760034]
["bitfinex-derivatives","SOLF0:USTF0",1762395323375,62.78,160.53,160.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762395323376,62.78,160.53,160.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395323677,62.78,160.53,160.5,1.52508983]
["bitfinex-derivatives","SOLF0:USTF0",1762395324771,62.78,160.53,160.51,1.52508983]
["bitfinex-derivatives","SOLF0:USTF0",1762395324971,62.78,160.53,160.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395325166,62.78,160.53,160.5,1.52335022]
["bitfinex-derivatives","SOLF0:USTF0",1762395326067,62.78,160.53,160.5,4.58335022]
["bitfinex-derivatives","SOLF0:USTF0",1762395326270,62.78,160.53,160.5,1.52335022]
["bitfinex-derivatives","SOLF0:USTF0",1762395326577,62.78,160.53,160.47,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395326778,62.78,160.53,160.5,4.58050626]
["bitfinex-derivatives","SOLF0:USTF0",1762395326978,62.78,160.53,160.51,1.52047581]
["bitfinex-derivatives","SOLF0:USTF0",1762395328179,62.78,160.53,160.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395328380,62.78,160.53,160.49,1.51768681]
["bitfinex-derivatives","SOLF0:USTF0",1762395328874,62.78,160.53,160.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395329079,62.78,160.53,160.51,1.51715095]
["bitfinex-derivatives","SOLF0:USTF0",1762395329281,62.78,160.53,160.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395329480,62.78,160.53,160.49,1.51692312]
["bitfinex-derivatives","SOLF0:USTF0",1762395330781,62.78,160.53,160.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395330982,62.78,160.53,160.48,1.51629466]
["bitfinex-derivatives","SOLF0:USTF0",1762395331478,62.78,160.53,160.49,1.51629466]
["bitfinex-derivatives","SOLF0:USTF0",1762395331676,62.78,160.53,160.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395331877,62.72,160.52,160.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395332482,62.72,160.52,160.51,1.51493477]
["bitfinex-derivatives","SOLF0:USTF0",1762395332681,62.72,160.52,160.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395333477,62.72,160.52,160.51,4.57445648]
["bitfinex-derivatives","SOLF0:USTF0",1762395333675,62.72,160.52,160.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395333873,62.72,160.56,160.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395334082,62.72,160.56,160.52,4.57401199]
["bitfinex-derivatives","SOLF0:USTF0",1762395334279,62.72,160.56,160.53,4.57401199]
["bitfinex-derivatives","SOLF0:USTF0",1762395334486,62.72,160.56,160.54,1.51401199]
["bitfinex-derivatives","SOLF0:USTF0",1762395334980,62.72,160.56,160.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395335181,62.72,160.56,160.52,1.51463897]
["bitfinex-derivatives","SOLF0:USTF0",1762395335482,68.3264,160.56,160.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395335683,68.3264,160.56,160.52,1.51402416]
["bitfinex-derivatives","SOLF0:USTF0",1762395336680,68.3264,160.56,160.53,1.51402416]
["bitfinex-derivatives","SOLF0:USTF0",1762395336876,62.72,160.56,160.53,1.51402416]
["bitfinex-derivatives","SOLF0:USTF0",1762395338081,62.72,160.56,160.54,1.51402416]
["bitfinex-derivatives","SOLF0:USTF0",1762395338583,62.72,160.56,160.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395338787,62.72,160.56,160.53,1.51428795]
["bitfinex-derivatives","SOLF0:USTF0",1762395339577,62.72,160.56,160.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395339782,62.72,160.56,160.51,4.63516086]
["bitfinex-derivatives","SOLF0:USTF0",1762395339984,62.72,160.56,160.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762395340177,62.72,160.56,160.52,1.51557854]
["bitfinex-derivatives","SOLF0:USTF0",1762395340378,62.72,160.56,160.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762395340584,62.72,160.56,160.52,1.51556755]
["bitfinex-derivatives","SOLF0:USTF0",1762395340983,62.72,160.56,160.53,1.51556755]
["bitfinex-derivatives","SOLF0:USTF0",1762395341183,62.72,160.56,160.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762395341483,62.72,160.56,160.52,1.51575165]
["bitfinex-derivatives","SOLF0:USTF0",1762395341677,62.72,160.56,160.53,1.51575165]
["bitfinex-derivatives","SOLF0:USTF0",1762395343682,62.72,160.56,160.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395343881,5.6069,160.55,160.5,1.51866355]
["bitfinex-derivatives","SOLF0:USTF0",1762395345680,62.72,160.56,160.5,1.51866355]
["bitfinex-derivatives","SOLF0:USTF0",1762395345681,7.85172871,160.54,160.5,1.51866355]
["bitfinex-derivatives","SOLF0:USTF0",1762395345882,7.85172871,160.54,160.49,1.51866355]
["bitfinex-derivatives","SOLF0:USTF0",1762395346181,5.6077,160.52,160.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395346385,3.07660394,160.49,160.48,1.52119215]
["bitfinex-derivatives","SOLF0:USTF0",1762395353292,3.07660394,160.5,160.48,1.52119215]
["bitfinex-derivatives","SOLF0:USTF0",1762395354186,62.7,160.51,160.48,1.52119215]
["bitfinex-derivatives","SOLF0:USTF0",1762395354891,62.7,160.51,160.49,1.52119215]
["bitfinex-derivatives","SOLF0:USTF0",1762395355081,62.7,160.51,160.46,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1762395355082,62.7,160.51,160.48,1.52119215]
["bitfinex-derivatives","SOLF0:USTF0",1762395355997,62.7,160.51,160.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395357892,62.7,160.51,160.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395358087,62.7,160.51,160.49,1.53461488]
["bitfinex-derivatives","SOLF0:USTF0",1762395359195,62.7,160.51,160.5,1.53461488]
["bitfinex-derivatives","SOLF0:USTF0",1762395360797,62.7,160.51,160.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395361095,62.7,160.51,160.5,1.53732479]
["bitfinex-derivatives","SOLF0:USTF0",1762395361801,18.74,160.63,160.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395362001,3.07660394,160.61,160.54,4.58732479]
["bitfinex-derivatives","SOLF0:USTF0",1762395362294,3.07660394,160.61,160.55,4.58732479]
["bitfinex-derivatives","SOLF0:USTF0",1762395362498,3.07660394,160.61,160.56,1.53732479]
["bitfinex-derivatives","SOLF0:USTF0",1762395363000,3.07660394,160.61,160.56,4.58732479]
["bitfinex-derivatives","SOLF0:USTF0",1762395363299,3.07660394,160.61,160.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395363795,62.68,160.62,160.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395364201,3.07660394,160.67,160.59,1.5405259]
["bitfinex-derivatives","SOLF0:USTF0",1762395364407,108.54,160.68,160.6,1.5405259]
["bitfinex-derivatives","SOLF0:USTF0",1762395364408,62.68,160.66,160.6,1.5405259]
["bitfinex-derivatives","SOLF0:USTF0",1762395364595,62.68,160.66,160.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395364794,62.68,160.66,160.6,8.6547]
["bitfinex-derivatives","SOLF0:USTF0",1762395364997,62.68,160.66,160.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395365302,3.07660394,160.71,160.64,7.14360062]
["bitfinex-derivatives","SOLF0:USTF0",1762395365496,62.68,160.7,160.65,4.59040062]
["bitfinex-derivatives","SOLF0:USTF0",1762395365696,62.68,160.7,160.66,4.59040062]
["bitfinex-derivatives","SOLF0:USTF0",1762395365897,62.68,160.7,160.68,1.54040062]
["bitfinex-derivatives","SOLF0:USTF0",1762395366098,62.68,160.7,160.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395366808,62.68,160.7,160.69,4.58490089]
["bitfinex-derivatives","SOLF0:USTF0",1762395367105,62.68,160.7,160.69,5.01277818]
["bitfinex-derivatives","SOLF0:USTF0",1762395367300,5.5991,160.77,160.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395367301,1.96277818,160.77,160.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395367500,62.66,160.75,160.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395367896,62.66,160.75,160.71,1.53219469]
["bitfinex-derivatives","SOLF0:USTF0",1762395368600,62.66,160.75,160.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395368803,1.96277818,160.77,160.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395369008,62.66,160.76,160.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395371102,62.66,160.76,160.73,4.61601695]
["bitfinex-derivatives","SOLF0:USTF0",1762395371302,62.66,160.76,160.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762395372811,62.66,160.76,160.74,1.52234545]
["bitfinex-derivatives","SOLF0:USTF0",1762395373008,62.66,160.76,160.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762395373201,62.66,160.76,160.73,1.5223747]
["bitfinex-derivatives","SOLF0:USTF0",1762395375217,62.66,160.76,160.74,1.5223747]
["bitfinex-derivatives","SOLF0:USTF0",1762395375409,62.66,160.76,160.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762395375612,62.66,160.76,160.73,1.51933488]
["bitfinex-derivatives","SOLF0:USTF0",1762395376907,1.96277818,160.75,160.72,1.51933488]
["bitfinex-derivatives","SOLF0:USTF0",1762395377219,1.96277818,160.75,160.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762395377419,1.96277818,160.75,160.7,1.51873444]
["bitfinex-derivatives","SOLF0:USTF0",1762395377619,1.96277818,160.73,160.7,1.51873444]
["bitfinex-derivatives","SOLF0:USTF0",1762395377921,1.96277818,160.73,160.7,4.60873444]
["bitfinex-derivatives","SOLF0:USTF0",1762395378221,1.96277818,160.73,160.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762395380712,1.96277818,160.75,160.71,4.6074144]
["bitfinex-derivatives","SOLF0:USTF0",1762395381022,1.96277818,160.75,160.73,1.5174144]
["bitfinex-derivatives","SOLF0:USTF0",1762395381225,1.96277818,160.75,160.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762395381525,1.96277818,160.73,160.72,1.51711487]
["bitfinex-derivatives","SOLF0:USTF0",1762395381922,1.96277818,160.73,160.71,1.51783651]
["bitfinex-derivatives","SOLF0:USTF0",1762395382721,1.96277818,160.73,160.71,4.60783651]
["bitfinex-derivatives","SOLF0:USTF0",1762395382928,1.96277818,160.73,160.72,1.51783651]
["bitfinex-derivatives","SOLF0:USTF0",1762395383125,1.96277818,160.73,160.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762395383328,1.96277818,160.73,160.72,1.51599687]
["bitfinex-derivatives","SOLF0:USTF0",1762395383735,64.62277818,160.76,160.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762395384431,95.297,160.83,160.75,1.5146315]
["bitfinex-derivatives","SOLF0:USTF0",1762395384627,89.7,160.83,160.77,1.5146315]
["bitfinex-derivatives","SOLF0:USTF0",1762395384827,89.7,160.83,160.79,1.5146315]
["bitfinex-derivatives","SOLF0:USTF0",1762395384828,64.56277818,160.82,160.79,1.5146315]
["bitfinex-derivatives","SOLF0:USTF0",1762395385127,64.56277818,160.82,160.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762395385328,64.56277818,160.82,160.74,1.96277818]
["bitfinex-derivatives","SOLF0:USTF0",1762395385329,62.6,160.82,160.8,4.60240146]
["bitfinex-derivatives","SOLF0:USTF0",1762395385529,1.96277818,160.87,160.81,4.60240146]
["bitfinex-derivatives","SOLF0:USTF0",1762395385836,21.84,160.86,160.82,1.51240146]
["bitfinex-derivatives","SOLF0:USTF0",1762395386038,21.84,160.86,160.83,1.51240146]
["bitfinex-derivatives","SOLF0:USTF0",1762395386330,62.58,160.89,160.85,1.51240146]
["bitfinex-derivatives","SOLF0:USTF0",1762395386535,1.96277818,160.86,160.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762395386731,1.96277818,160.86,160.82,1.5101046]
["bitfinex-derivatives","SOLF0:USTF0",1762395387233,1.96277818,160.86,160.84,1.5101046]
["bitfinex-derivatives","SOLF0:USTF0",1762395387436,1.96277818,160.86,160.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762395387632,1.96277818,160.86,160.84,1.50838324]
["bitfinex-derivatives","SOLF0:USTF0",1762395389429,1.96277818,160.86,160.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762395389626,1.96277818,160.84,160.83,1.5065672]
["bitfinex-derivatives","SOLF0:USTF0",1762395390531,1.96277818,160.84,160.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762395390735,1.96277818,160.84,160.81,1.50651603]
["bitfinex-derivatives","SOLF0:USTF0",1762395391239,1.96277818,160.84,160.82,1.50651603]
["bitfinex-derivatives","SOLF0:USTF0",1762395391436,1.96277818,160.84,160.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762395391630,1.96277818,160.84,160.82,1.50639604]
["bitfinex-derivatives","SOLF0:USTF0",1762395392845,1.96277818,160.86,160.83,4.59639604]
["bitfinex-derivatives","SOLF0:USTF0",1762395393039,1.96277818,160.86,160.84,1.50551342]
["bitfinex-derivatives","SOLF0:USTF0",1762395394460,62.58,160.89,160.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762395394461,62.58,160.89,160.85,4.59551342]
["bitfinex-derivatives","SOLF0:USTF0",1762395394637,62.58,160.89,160.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762395394940,62.58,160.89,160.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762395395142,62.58,160.89,160.85,1.50492966]
["bitfinex-derivatives","SOLF0:USTF0",1762395396446,62.58,160.89,160.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762395396643,62.58,160.89,160.84,1.50591803]
["bitfinex-derivatives","SOLF0:USTF0",1762395397534,62.58,160.89,160.84,4.54591803]
["bitfinex-derivatives","SOLF0:USTF0",1762395397741,62.58,160.89,160.85,1.50591803]
["bitfinex-derivatives","SOLF0:USTF0",1762395397933,5.10295744,161.0,160.85,1.50591803]
["bitfinex-derivatives","SOLF0:USTF0",1762395397934,5.10295744,160.93,160.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762395398135,62.54,160.93,160.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762395398341,62.54,160.93,160.88,4.54591803]
["bitfinex-derivatives","SOLF0:USTF0",1762395398735,62.54,160.93,160.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762395398942,62.54,160.93,160.88,1.50607183]
["bitfinex-derivatives","SOLF0:USTF0",1762395399137,62.54,160.93,160.88,4.54607183]
["bitfinex-derivatives","SOLF0:USTF0",1762395399339,62.54,160.93,160.89,1.50676894]
["bitfinex-derivatives","SOLF0:USTF0",1762395399743,62.54,160.93,160.89,4.54676894]
["bitfinex-derivatives","SOLF0:USTF0",1762395399947,62.54,160.93,160.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395400147,62.54,160.93,160.89,1.5068632]
["bitfinex-derivatives","SOLF0:USTF0",1762395401141,62.54,160.93,160.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395401341,62.54,160.93,160.89,1.5068632]
["bitfinex-derivatives","SOLF0:USTF0",1762395401342,62.54,160.93,160.92,4.61760304]
["bitfinex-derivatives","SOLF0:USTF0",1762395401542,62.54,160.93,160.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395407038,62.54,160.93,160.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395407244,62.54,160.93,160.92,1.51315099]
["bitfinex-derivatives","SOLF0:USTF0",1762395408153,62.54,160.93,160.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395408349,62.54,160.93,160.91,1.51579193]
["bitfinex-derivatives","SOLF0:USTF0",1762395410251,62.54,160.93,160.91,4.62579193]
["bitfinex-derivatives","SOLF0:USTF0",1762395410553,62.54,160.93,160.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395410958,62.54,160.93,160.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395411253,62.54,160.93,160.91,1.51818151]
["bitfinex-derivatives","SOLF0:USTF0",1762395412149,62.54,160.93,160.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395412354,62.54,160.93,160.89,1.51943217]
["bitfinex-derivatives","SOLF0:USTF0",1762395412549,5.10295744,160.92,160.88,1.51943217]
["bitfinex-derivatives","SOLF0:USTF0",1762395415758,62.54,160.93,160.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395416061,62.48,160.92,160.9,4.63045194]
["bitfinex-derivatives","SOLF0:USTF0",1762395416255,62.48,160.92,160.91,4.6304772]
["bitfinex-derivatives","SOLF0:USTF0",1762395416454,62.48,160.92,160.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395417156,62.48,160.92,160.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395417352,62.48,160.92,160.91,1.52039177]
["bitfinex-derivatives","SOLF0:USTF0",1762395418755,62.48,160.92,160.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395419162,62.48,160.92,160.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395420254,62.48,160.92,160.91,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395421648,1.95782359,160.94,160.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395421848,1.95782359,160.99,160.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395422063,1.95782359,161.02,160.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395422860,1.95782359,161.02,160.99,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1762395423247,1.95782359,161.02,161.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395423459,62.48,161.03,161.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395424061,62.48,161.03,161.0,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1762395425567,62.48,161.03,160.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395425765,62.48,161.03,161.0,1.51861822]
["bitfinex-derivatives","SOLF0:USTF0",1762395426361,62.48,161.03,161.0,10.21931822]
["bitfinex-derivatives","SOLF0:USTF0",1762395426556,62.48,161.03,161.0,8.7007]
["bitfinex-derivatives","SOLF0:USTF0",1762395427066,62.48,161.03,161.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395428464,19.82081247,161.09,160.96,1.95782359]
["bitfinex-derivatives","SOLF0:USTF0",1762395428465,8.64269233,161.09,161.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395428659,62.44,161.08,161.02,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395428960,62.44,161.08,161.03,1.51999266]
["bitfinex-derivatives","SOLF0:USTF0",1762395429158,3.05479233,161.06,160.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395429358,3.05479233,161.06,161.0,1.52114643]
["bitfinex-derivatives","SOLF0:USTF0",1762395430368,88.98327629,161.08,160.99,1.52114643]
["bitfinex-derivatives","SOLF0:USTF0",1762395430567,88.98327629,161.08,160.99,1.52166718]
["bitfinex-derivatives","SOLF0:USTF0",1762395430961,5.5889,161.06,160.99,1.52166718]
["bitfinex-derivatives","SOLF0:USTF0",1762395431971,5.5889,161.06,161.0,1.52166718]
["bitfinex-derivatives","SOLF0:USTF0",1762395432468,62.44,161.08,161.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762395432675,62.44,161.08,161.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762395432871,62.44,161.08,161.05,1.52166718]
["bitfinex-derivatives","SOLF0:USTF0",1762395433171,62.44,161.08,161.06,1.52166718]
["bitfinex-derivatives","SOLF0:USTF0",1762395433361,62.44,161.08,161.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762395433564,62.44,161.08,161.06,1.51924672]
["bitfinex-derivatives","SOLF0:USTF0",1762395435868,62.42,161.13,161.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762395436074,62.42,161.13,160.99,11.1819]
["bitfinex-derivatives","SOLF0:USTF0",1762395436075,62.42,161.13,161.1,4.70625646]
["bitfinex-derivatives","SOLF0:USTF0",1762395436268,62.42,161.13,161.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762395436461,62.42,161.13,161.11,4.70600787]
["bitfinex-derivatives","SOLF0:USTF0",1762395436663,62.42,161.13,161.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762395437567,62.42,161.13,161.12,1.51537976]
["bitfinex-derivatives","SOLF0:USTF0",1762395438966,62.42,161.13,161.12,1.51390664]
["bitfinex-derivatives","SOLF0:USTF0",1762395440065,62.42,161.13,161.12,4.70390664]
["bitfinex-derivatives","SOLF0:USTF0",1762395440271,62.42,161.13,161.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762395442576,62.42,161.13,161.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762395442772,62.42,161.13,161.11,1.51145153]
["bitfinex-derivatives","SOLF0:USTF0",1762395442971,62.42,161.13,161.12,1.51145153]
["bitfinex-derivatives","SOLF0:USTF0",1762395443677,62.42,161.13,161.11,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1762395443878,62.38,161.17,161.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762395444175,62.38,161.17,161.13,1.51055861]
["bitfinex-derivatives","SOLF0:USTF0",1762395444774,62.38,161.17,161.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762395445181,62.38,161.17,161.15,1.50878678]
["bitfinex-derivatives","SOLF0:USTF0",1762395445575,62.38,161.17,161.15,4.69878678]
["bitfinex-derivatives","SOLF0:USTF0",1762395445774,62.38,161.17,161.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762395445977,62.38,161.17,161.16,1.50870801]
["bitfinex-derivatives","SOLF0:USTF0",1762395447282,62.38,161.17,161.15,8.7755]
["bitfinex-derivatives","SOLF0:USTF0",1762395449985,62.38,161.17,161.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762395450173,62.38,161.17,161.16,1.50585725]
["bitfinex-derivatives","SOLF0:USTF0",1762395450778,62.38,161.17,161.15,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1762395451085,62.38,161.17,161.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762395451280,3.05005375,161.16,161.13,1.50603986]
["bitfinex-derivatives","SOLF0:USTF0",1762395451783,3.05005375,161.16,161.14,1.50603986]
["bitfinex-derivatives","SOLF0:USTF0",1762395451988,3.05005375,161.16,161.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762395452285,3.05005375,161.12,161.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762395452492,3.05005375,161.09,161.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762395452785,3.05005375,161.06,161.01,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1762395452975,3.05005375,161.06,161.05,1.50872252]
["bitfinex-derivatives","SOLF0:USTF0",1762395453384,3.05005375,161.06,161.01,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1762395453575,62.36,161.05,161.01,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1762395454392,62.36,161.05,161.04,1.5096792]
["bitfinex-derivatives","SOLF0:USTF0",1762395454587,7.80231765,161.11,161.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762395454794,20.64,161.12,161.07,4.69891114]
["bitfinex-derivatives","SOLF0:USTF0",1762395455092,20.64,161.12,161.1,1.50891114]
["bitfinex-derivatives","SOLF0:USTF0",1762395455280,20.64,161.12,161.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762395455482,20.64,161.12,161.1,1.50828564]
["bitfinex-derivatives","SOLF0:USTF0",1762395455683,7.80231765,161.15,161.1,4.67828564]
["bitfinex-derivatives","SOLF0:USTF0",1762395455883,62.36,161.14,161.11,1.50828564]
["bitfinex-derivatives","SOLF0:USTF0",1762395456186,62.36,161.14,161.12,1.50828564]
["bitfinex-derivatives","SOLF0:USTF0",1762395456392,62.36,161.14,161.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762395456595,62.36,161.14,161.09,1.509451]
["bitfinex-derivatives","SOLF0:USTF0",1762395456892,62.36,161.14,161.1,1.509451]
["bitfinex-derivatives","SOLF0:USTF0",1762395457090,62.36,161.14,161.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762395457091,67.9462,161.14,161.07,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1762395457285,62.36,161.14,161.09,1.50933404]
["bitfinex-derivatives","SOLF0:USTF0",1762395457484,62.36,161.14,161.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762395457485,4.98633809,161.13,161.07,1.50933404]
["bitfinex-derivatives","SOLF0:USTF0",1762395457694,62.36,161.14,161.07,1.50933404]
["bitfinex-derivatives","SOLF0:USTF0",1762395457888,4.98623162,161.13,161.07,1.50933404]
["bitfinex-derivatives","SOLF0:USTF0",1762395458284,4.98958431,161.13,161.07,1.50933404]
["bitfinex-derivatives","SOLF0:USTF0",1762395458681,7.80231765,161.11,161.02,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1762395458885,7.80231765,161.11,161.04,1.51260025]
["bitfinex-derivatives","SOLF0:USTF0",1762395459081,7.80231765,161.11,161.05,1.51260025]
["bitfinex-derivatives","SOLF0:USTF0",1762395459282,5.5875,161.1,161.05,1.51260025]
["bitfinex-derivatives","SOLF0:USTF0",1762395459582,62.36,161.09,161.05,1.51260025]
["bitfinex-derivatives","SOLF0:USTF0",1762395460594,62.36,161.09,161.04,1.51260025]
["bitfinex-derivatives","SOLF0:USTF0",1762395460997,67.948,161.09,161.04,1.51260025]
["bitfinex-derivatives","SOLF0:USTF0",1762395461392,7.80231765,161.07,161.03,1.51260025]
["bitfinex-derivatives","SOLF0:USTF0",1762395461901,13.39091765,161.07,161.03,1.51260025]
["bitfinex-derivatives","SOLF0:USTF0",1762395462098,13.39091765,161.07,161.02,1.51260025]
["bitfinex-derivatives","SOLF0:USTF0",1762395462391,13.39091765,161.07,160.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762395462689,7.80231765,161.07,161.02,1.51780213]
["bitfinex-derivatives","SOLF0:USTF0",1762395462895,7.80231765,161.07,161.03,1.51780213]
["bitfinex-derivatives","SOLF0:USTF0",1762395463082,7.80231765,161.07,161.01,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1762395463281,7.80231765,161.07,161.03,1.51774196]
["bitfinex-derivatives","SOLF0:USTF0",1762395463696,7.80231765,161.07,161.03,4.63774196]
["bitfinex-derivatives","SOLF0:USTF0",1762395463883,7.80231765,161.07,161.05,1.51774196]
["bitfinex-derivatives","SOLF0:USTF0",1762395464089,7.80231765,161.07,160.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762395464386,7.80231765,161.03,160.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762395464586,62.36,161.02,160.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762395464786,62.36,161.02,160.95,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762395465195,62.36,161.02,160.98,1.52240758]
["bitfinex-derivatives","SOLF0:USTF0",1762395465498,67.9503,161.02,160.98,1.52240758]
["bitfinex-derivatives","SOLF0:USTF0",1762395465704,7.80231765,161.05,160.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762395465997,7.80231765,161.05,161.02,1.52240758]
["bitfinex-derivatives","SOLF0:USTF0",1762395465998,62.36,161.05,161.02,1.52240758]
["bitfinex-derivatives","SOLF0:USTF0",1762395466195,62.36,161.05,160.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762395466394,62.36,161.05,161.02,1.52231456]
["bitfinex-derivatives","SOLF0:USTF0",1762395466599,62.36,161.05,161.01,1.52231456]
["bitfinex-derivatives","SOLF0:USTF0",1762395470198,5.5896,161.04,161.0,1.52231456]
["bitfinex-derivatives","SOLF0:USTF0",1762395470401,4.81614267,161.04,160.95,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762395470699,4.81614267,161.04,160.98,1.52495928]
["bitfinex-derivatives","SOLF0:USTF0",1762395471100,5.5904,161.02,160.98,1.52495928]
["bitfinex-derivatives","SOLF0:USTF0",1762395471398,62.36,161.02,161.01,1.52495928]
["bitfinex-derivatives","SOLF0:USTF0",1762395471700,62.36,161.02,160.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762395471998,62.36,161.02,161.01,1.52382656]
["bitfinex-derivatives","SOLF0:USTF0",1762395473804,62.36,161.02,160.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762395474400,62.36,161.02,161.0,8.7108]
["bitfinex-derivatives","SOLF0:USTF0",1762395475701,62.36,161.02,161.01,1.52395012]
["bitfinex-derivatives","SOLF0:USTF0",1762395475900,62.36,161.02,161.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762395476095,62.36,161.02,161.0,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1762395476305,62.36,161.02,161.0,8.7108]
["bitfinex-derivatives","SOLF0:USTF0",1762395477401,62.36,161.02,160.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762395477603,62.36,161.02,160.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762395477901,3.05518767,161.06,161.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762395478206,3.05518767,161.09,161.04,4.64401018]
["bitfinex-derivatives","SOLF0:USTF0",1762395478506,3.05518767,161.09,161.05,1.52401018]
["bitfinex-derivatives","SOLF0:USTF0",1762395478692,8.64308767,161.09,161.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762395478895,3.05518767,161.09,161.05,1.52292499]
["bitfinex-derivatives","SOLF0:USTF0",1762395479296,3.05518767,161.09,161.05,4.64292499]
["bitfinex-derivatives","SOLF0:USTF0",1762395479493,3.05518767,161.09,161.06,1.52292499]
["bitfinex-derivatives","SOLF0:USTF0",1762395479699,3.05518767,161.09,161.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762395480003,58.72,161.1,161.06,4.64242724]
["bitfinex-derivatives","SOLF0:USTF0",1762395480209,58.72,161.1,161.0,3.05518767]
["bitfinex-derivatives","SOLF0:USTF0",1762395480210,58.72,161.1,161.07,4.64242724]
["bitfinex-derivatives","SOLF0:USTF0",1762395480402,58.72,161.1,161.08,1.52242724]
["bitfinex-derivatives","SOLF0:USTF0",1762395480603,3.05518767,161.09,160.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762395480808,3.05518767,161.09,161.04,1.52181312]
["bitfinex-derivatives","SOLF0:USTF0",1762395481016,3.05518767,161.09,161.06,1.52181312]
["bitfinex-derivatives","SOLF0:USTF0",1762395481305,3.05518767,161.09,161.01,8.7103]
["bitfinex-derivatives","SOLF0:USTF0",1762395481507,3.05518767,161.09,161.04,1.52110889]
["bitfinex-derivatives","SOLF0:USTF0",1762395481704,3.05518767,161.09,161.05,1.52110889]
["bitfinex-derivatives","SOLF0:USTF0",1762395481904,3.05518767,161.09,161.02,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1762395482102,3.05518767,161.09,161.05,1.52103324]
["bitfinex-derivatives","SOLF0:USTF0",1762395482606,3.05518767,161.09,161.02,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1762395482802,3.05518767,161.09,161.04,1.52130224]
["bitfinex-derivatives","SOLF0:USTF0",1762395483309,58.72,161.1,161.04,1.52130224]
["bitfinex-derivatives","SOLF0:USTF0",1762395483511,58.72,161.1,161.05,1.52130224]
["bitfinex-derivatives","SOLF0:USTF0",1762395483706,58.72,161.1,161.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762395483906,58.72,161.1,161.05,8.709]
["bitfinex-derivatives","SOLF0:USTF0",1762395484310,58.72,161.1,161.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762395484912,58.72,161.1,161.06,1.5208767]
["bitfinex-derivatives","SOLF0:USTF0",1762395485505,3.05518767,161.08,161.04,1.5208767]
["bitfinex-derivatives","SOLF0:USTF0",1762395485702,3.05518767,161.08,161.04,1.52178236]
["bitfinex-derivatives","SOLF0:USTF0",1762395485908,58.72,161.1,161.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762395486111,24.2164,161.13,161.07,4.64178236]
["bitfinex-derivatives","SOLF0:USTF0",1762395486112,3.05518767,161.11,161.07,4.64178236]
["bitfinex-derivatives","SOLF0:USTF0",1762395486316,62.36,161.1,161.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762395487020,62.36,161.1,161.08,1.52115163]
["bitfinex-derivatives","SOLF0:USTF0",1762395487519,62.36,161.1,161.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762395487719,3.05518767,161.08,161.04,1.52223312]
["bitfinex-derivatives","SOLF0:USTF0",1762395489521,3.05518767,161.08,161.05,1.52223312]
["bitfinex-derivatives","SOLF0:USTF0",1762395490123,3.05518767,161.08,161.02,67.5901]
["bitfinex-derivatives","SOLF0:USTF0",1762395490322,1.95483458,161.06,161.04,1.52296709]
["bitfinex-derivatives","SOLF0:USTF0",1762395491024,49.37603916,161.49,161.04,10.03226709]
["bitfinex-derivatives","SOLF0:USTF0",1762395491025,24.217,161.12,161.04,10.03226709]
["bitfinex-derivatives","SOLF0:USTF0",1762395491219,1.95483458,161.09,161.06,1.52296709]
["bitfinex-derivatives","SOLF0:USTF0",1762395491415,1.95483458,161.07,161.05,1.52296709]
["bitfinex-derivatives","SOLF0:USTF0",1762395491624,1.95483458,161.07,161.02,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395491929,1.95483458,161.07,161.04,1.52486348]
["bitfinex-derivatives","SOLF0:USTF0",1762395492631,1.95483458,161.07,161.03,8.5098]
["bitfinex-derivatives","SOLF0:USTF0",1762395492937,1.95483458,161.07,161.05,1.52478703]
["bitfinex-derivatives","SOLF0:USTF0",1762395493228,1.95483458,161.07,161.03,8.5098]
["bitfinex-derivatives","SOLF0:USTF0",1762395493437,1.95483458,161.07,161.05,1.52579039]
["bitfinex-derivatives","SOLF0:USTF0",1762395493734,1.95483458,161.07,161.06,4.44579039]
["bitfinex-derivatives","SOLF0:USTF0",1762395494028,1.95483458,161.09,161.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395494725,4.92415388,161.1,161.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395494932,515.567,161.22,161.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762395494933,23.61483458,161.13,161.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395495134,4.93342506,161.12,161.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395495333,23.61483458,161.13,161.09,1.52680652]
["bitfinex-derivatives","SOLF0:USTF0",1762395495527,29.20123458,161.13,161.09,1.52680652]
["bitfinex-derivatives","SOLF0:USTF0",1762395496237,23.61483458,161.13,161.09,1.52680652]
["bitfinex-derivatives","SOLF0:USTF0",1762395496628,29.20123458,161.13,161.09,1.52680652]
["bitfinex-derivatives","SOLF0:USTF0",1762395496826,23.61483458,161.13,161.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395497025,1.95483458,161.13,161.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395497236,1.95483458,161.13,161.11,1.52808382]
["bitfinex-derivatives","SOLF0:USTF0",1762395498335,64.29483458,161.15,161.11,10.03478382]
["bitfinex-derivatives","SOLF0:USTF0",1762395498542,64.29483458,161.15,161.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395498742,62.34,161.15,161.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395499039,64.29483458,161.15,161.11,10.03470516]
["bitfinex-derivatives","SOLF0:USTF0",1762395499229,64.29483458,161.15,161.11,8.507]
["bitfinex-derivatives","SOLF0:USTF0",1762395500041,64.29483458,161.15,161.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395500341,62.34,161.15,161.13,8.5062]
["bitfinex-derivatives","SOLF0:USTF0",1762395500536,62.34,161.15,161.14,1.52638424]
["bitfinex-derivatives","SOLF0:USTF0",1762395502437,64.29483458,161.15,161.14,1.52638424]
["bitfinex-derivatives","SOLF0:USTF0",1762395502638,65.53483458,161.15,161.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395502838,1.95483458,161.13,161.1,1.52677699]
["bitfinex-derivatives","SOLF0:USTF0",1762395503235,1.95483458,161.13,161.11,1.52677699]
["bitfinex-derivatives","SOLF0:USTF0",1762395503544,1.95483458,161.13,161.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395503743,1.95483458,161.11,161.1,1.52665605]
["bitfinex-derivatives","SOLF0:USTF0",1762395503947,1.95483458,161.11,161.09,1.52665605]
["bitfinex-derivatives","SOLF0:USTF0",1762395504445,1.95483458,161.11,161.09,4.44665605]
["bitfinex-derivatives","SOLF0:USTF0",1762395504641,19.71022536,161.21,161.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395504842,19.71022536,161.21,161.12,1.52665605]
["bitfinex-derivatives","SOLF0:USTF0",1762395504843,1.95483458,161.15,161.12,1.52665605]
["bitfinex-derivatives","SOLF0:USTF0",1762395505147,1.95483458,161.15,161.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395506149,1.95483458,161.16,161.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395506352,5.0848524,161.19,161.12,1.52509363]
["bitfinex-derivatives","SOLF0:USTF0",1762395506745,5.0848524,161.19,161.12,4.44509363]
["bitfinex-derivatives","SOLF0:USTF0",1762395506943,5.0848524,161.19,161.13,1.52463521]
["bitfinex-derivatives","SOLF0:USTF0",1762395507948,10.6693524,161.19,161.13,1.52463521]
["bitfinex-derivatives","SOLF0:USTF0",1762395508148,10.6693524,161.19,161.14,1.52463521]
["bitfinex-derivatives","SOLF0:USTF0",1762395508537,10.6693524,161.19,161.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395508745,10.6693524,161.19,161.14,1.52342859]
["bitfinex-derivatives","SOLF0:USTF0",1762395509441,23.7148524,161.19,161.14,1.52342859]
["bitfinex-derivatives","SOLF0:USTF0",1762395509647,5.0848524,161.16,161.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395509950,23.7148524,161.13,161.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395510148,5.5869,161.12,161.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395510537,23.7148524,161.13,161.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395511047,23.7148524,161.13,161.07,1.5254079]
["bitfinex-derivatives","SOLF0:USTF0",1762395511952,5.5872,161.11,161.07,1.5254079]
["bitfinex-derivatives","SOLF0:USTF0",1762395512153,62.32,161.1,161.07,1.5254079]
["bitfinex-derivatives","SOLF0:USTF0",1762395513454,62.32,161.1,161.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395513648,62.32,161.11,161.09,4.4454079]
["bitfinex-derivatives","SOLF0:USTF0",1762395513847,5.5866,161.13,161.1,1.5254079]
["bitfinex-derivatives","SOLF0:USTF0",1762395514044,62.32,161.12,161.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395514347,62.32,161.12,161.1,1.52511526]
["bitfinex-derivatives","SOLF0:USTF0",1762395515154,5.0848524,161.2,161.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762395515453,62.32,161.19,161.14,1.52402552]
["bitfinex-derivatives","SOLF0:USTF0",1762395516145,62.32,161.19,161.15,1.52402552]
["bitfinex-derivatives","SOLF0:USTF0",1762395516453,62.32,161.19,161.16,1.52402552]
["bitfinex-derivatives","SOLF0:USTF0",1762395516652,62.32,161.19,161.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762395516860,62.32,161.19,161.16,1.52351196]
["bitfinex-derivatives","SOLF0:USTF0",1762395517153,62.32,161.19,161.17,1.52351196]
["bitfinex-derivatives","SOLF0:USTF0",1762395517347,62.32,161.19,161.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762395517652,67.9044,161.19,161.14,4.49287202]
["bitfinex-derivatives","SOLF0:USTF0",1762395517853,67.9044,161.19,161.15,1.52250731]
["bitfinex-derivatives","SOLF0:USTF0",1762395519753,62.32,161.19,161.15,4.49250731]
["bitfinex-derivatives","SOLF0:USTF0",1762395519953,62.32,161.19,161.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762395520747,62.32,161.19,161.13,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395520954,62.32,161.19,161.15,1.52249358]
["bitfinex-derivatives","SOLF0:USTF0",1762395522646,62.32,161.19,161.15,4.57249358]
["bitfinex-derivatives","SOLF0:USTF0",1762395522846,62.32,161.19,161.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395525554,5.584,161.2,161.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395525754,62.3,161.19,161.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395525954,62.3,161.19,161.15,1.52182378]
["bitfinex-derivatives","SOLF0:USTF0",1762395526454,62.3,161.19,161.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395526455,1.95226483,161.17,161.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395526757,1.95226483,161.14,161.11,1.52271761]
["bitfinex-derivatives","SOLF0:USTF0",1762395527053,62.3,161.13,161.11,4.57271761]
["bitfinex-derivatives","SOLF0:USTF0",1762395527254,62.3,161.13,161.12,1.52300418]
["bitfinex-derivatives","SOLF0:USTF0",1762395527750,62.3,161.13,161.12,4.57300418]
["bitfinex-derivatives","SOLF0:USTF0",1762395527951,62.3,161.15,161.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395528348,62.3,161.15,161.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395529348,62.3,161.15,161.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395529553,62.3,161.15,161.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395530559,62.3,161.15,161.12,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1762395531060,62.3,161.15,161.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395531657,62.3,161.15,161.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395531858,62.3,161.15,161.13,1.52355006]
["bitfinex-derivatives","SOLF0:USTF0",1762395532259,62.3,161.15,161.13,4.57355006]
["bitfinex-derivatives","SOLF0:USTF0",1762395532458,62.3,161.15,161.14,4.57355006]
["bitfinex-derivatives","SOLF0:USTF0",1762395532760,62.3,161.15,161.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395532963,62.3,161.15,161.14,1.52343263]
["bitfinex-derivatives","SOLF0:USTF0",1762395534656,64.23226483,161.16,161.14,1.52343263]
["bitfinex-derivatives","SOLF0:USTF0",1762395535367,64.23226483,161.16,161.13,1.52343263]
["bitfinex-derivatives","SOLF0:USTF0",1762395535566,1.95226483,161.14,161.13,1.52343263]
["bitfinex-derivatives","SOLF0:USTF0",1762395535752,1.95226483,161.14,161.12,1.52343263]
["bitfinex-derivatives","SOLF0:USTF0",1762395536465,1.95226483,161.14,161.13,1.52343263]
["bitfinex-derivatives","SOLF0:USTF0",1762395537766,64.23226483,161.14,161.13,1.52343263]
["bitfinex-derivatives","SOLF0:USTF0",1762395538066,64.23226483,161.14,161.12,1.52343263]
["bitfinex-derivatives","SOLF0:USTF0",1762395539160,64.23226483,161.14,161.12,7.11013263]
["bitfinex-derivatives","SOLF0:USTF0",1762395539359,64.23226483,161.14,161.13,1.52343263]
["bitfinex-derivatives","SOLF0:USTF0",1762395540262,1.95226483,161.14,161.13,1.52343263]
["bitfinex-derivatives","SOLF0:USTF0",1762395541069,1.95226483,161.14,161.0,19.16079958]
["bitfinex-derivatives","SOLF0:USTF0",1762395541070,18.63,161.13,161.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395541262,1.95226483,161.05,161.01,8.6405]
["bitfinex-derivatives","SOLF0:USTF0",1762395541463,64.23226483,161.05,161.01,8.6405]
["bitfinex-derivatives","SOLF0:USTF0",1762395541863,64.23226483,161.05,161.03,1.53005584]
["bitfinex-derivatives","SOLF0:USTF0",1762395542063,64.23226483,161.05,161.03,4.58005584]
["bitfinex-derivatives","SOLF0:USTF0",1762395542270,64.23226483,161.05,161.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395543170,64.23226483,161.05,161.04,1.52940949]
["bitfinex-derivatives","SOLF0:USTF0",1762395544968,420.77378071,161.2,161.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395544969,62.3,161.08,161.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395545175,62.3,161.08,161.07,1.52940949]
["bitfinex-derivatives","SOLF0:USTF0",1762395545369,64.25226483,161.08,161.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395545569,64.25226483,161.08,161.07,1.52701358]
["bitfinex-derivatives","SOLF0:USTF0",1762395546161,64.25226483,161.08,161.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762395546367,62.3,161.08,161.04,1.5272739]
["bitfinex-derivatives","SOLF0:USTF0",1762395546565,62.3,161.08,160.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395546566,1.95226483,161.05,160.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395546768,5.5889,161.06,161.02,1.52736138]
["bitfinex-derivatives","SOLF0:USTF0",1762395546967,5.5889,161.06,161.01,1.52736138]
["bitfinex-derivatives","SOLF0:USTF0",1762395547168,5.5889,161.06,160.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395547368,5.5889,161.06,161.01,1.52678866]
["bitfinex-derivatives","SOLF0:USTF0",1762395547868,1.95226483,161.03,161.01,1.52678866]
["bitfinex-derivatives","SOLF0:USTF0",1762395548068,64.25226483,161.03,161.01,1.52678866]
["bitfinex-derivatives","SOLF0:USTF0",1762395548471,62.3,161.03,161.01,1.52678866]
["bitfinex-derivatives","SOLF0:USTF0",1762395548964,5.09271959,161.1,161.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395549166,62.3,161.12,161.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395549366,62.3,161.12,161.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395549978,5.09271959,161.18,161.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395550282,80.93,161.17,161.1,1.52232247]
["bitfinex-derivatives","SOLF0:USTF0",1762395550579,80.93,161.17,161.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762395550777,80.93,161.17,161.08,1.522865]
["bitfinex-derivatives","SOLF0:USTF0",1762395551072,80.93,161.17,161.09,1.522865]
["bitfinex-derivatives","SOLF0:USTF0",1762395551277,80.93,161.17,161.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762395551478,23.72271959,161.15,161.02,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762395551771,23.72271959,161.15,161.06,1.52394679]
["bitfinex-derivatives","SOLF0:USTF0",1762395551969,18.63,161.12,161.06,1.52394679]
["bitfinex-derivatives","SOLF0:USTF0",1762395552173,62.3,161.11,161.06,1.52394679]
["bitfinex-derivatives","SOLF0:USTF0",1762395552673,62.3,161.11,161.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762395552877,62.3,161.11,161.06,1.52379678]
["bitfinex-derivatives","SOLF0:USTF0",1762395553072,67.8872,161.11,161.06,1.52379678]
["bitfinex-derivatives","SOLF0:USTF0",1762395553372,62.3,161.11,161.06,1.52379678]
["bitfinex-derivatives","SOLF0:USTF0",1762395554376,5.5876,161.1,161.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762395554677,5.5876,161.1,161.05,1.5236186]
["bitfinex-derivatives","SOLF0:USTF0",1762395555565,80.93,161.11,161.0,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1762395555764,80.93,161.11,161.03,1.52366271]
["bitfinex-derivatives","SOLF0:USTF0",1762395555968,88.72719777,161.11,160.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762395556166,88.72719777,161.11,161.01,1.52454082]
["bitfinex-derivatives","SOLF0:USTF0",1762395556776,18.63,161.06,160.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762395556971,80.93,161.05,160.97,1.52463338]
["bitfinex-derivatives","SOLF0:USTF0",1762395557678,80.93,161.05,160.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762395557881,5.591,161.0,160.95,1.52445991]
["bitfinex-derivatives","SOLF0:USTF0",1762395558175,62.3,160.99,160.95,1.52445991]
["bitfinex-derivatives","SOLF0:USTF0",1762395558370,62.3,160.99,160.85,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1762395558371,62.3,160.99,160.94,1.52445991]
["bitfinex-derivatives","SOLF0:USTF0",1762395558574,62.3,160.99,160.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762395558774,62.3,160.99,160.94,1.52339962]
["bitfinex-derivatives","SOLF0:USTF0",1762395559375,80.93,160.99,160.94,1.52339962]
["bitfinex-derivatives","SOLF0:USTF0",1762395559575,88.72719777,160.99,160.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762395559775,88.72719777,160.99,160.92,1.52354127]
["bitfinex-derivatives","SOLF0:USTF0",1762395560078,18.63,160.98,160.91,1.52354127]
["bitfinex-derivatives","SOLF0:USTF0",1762395560279,70.09719777,160.99,160.92,1.52354127]
["bitfinex-derivatives","SOLF0:USTF0",1762395560578,70.09719777,160.99,160.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762395560878,70.09719777,160.99,160.92,1.52201458]
["bitfinex-derivatives","SOLF0:USTF0",1762395561080,5.5921,160.97,160.92,1.52201458]
["bitfinex-derivatives","SOLF0:USTF0",1762395563074,62.32,160.96,160.92,4.54201458]
["bitfinex-derivatives","SOLF0:USTF0",1762395563275,62.32,160.96,160.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762395564077,62.32,160.96,160.9,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1762395564285,62.32,160.96,160.92,4.5387956]
["bitfinex-derivatives","SOLF0:USTF0",1762395564475,5.5914,160.99,160.93,1.5187956]
["bitfinex-derivatives","SOLF0:USTF0",1762395564681,62.32,160.95,160.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762395564978,62.32,160.95,160.93,1.51794122]
["bitfinex-derivatives","SOLF0:USTF0",1762395565582,62.32,160.95,160.93,4.53794122]
["bitfinex-derivatives","SOLF0:USTF0",1762395565784,62.34,160.97,160.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762395565977,62.34,160.97,160.95,1.51693469]
["bitfinex-derivatives","SOLF0:USTF0",1762395567581,62.34,160.97,160.95,4.53693469]
["bitfinex-derivatives","SOLF0:USTF0",1762395567782,62.34,160.97,160.96,4.53619542]
["bitfinex-derivatives","SOLF0:USTF0",1762395567982,62.34,160.97,160.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762395568183,62.34,160.97,160.95,4.5367165]
["bitfinex-derivatives","SOLF0:USTF0",1762395568383,62.34,160.97,160.96,1.5167165]
["bitfinex-derivatives","SOLF0:USTF0",1762395568588,62.34,160.97,160.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762395568791,62.34,160.97,160.95,1.51672636]
["bitfinex-derivatives","SOLF0:USTF0",1762395568985,62.34,160.97,160.95,4.53672636]
["bitfinex-derivatives","SOLF0:USTF0",1762395569290,62.34,160.97,160.96,4.53672636]
["bitfinex-derivatives","SOLF0:USTF0",1762395569588,62.34,160.97,160.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762395570488,62.34,160.97,160.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762395570691,62.34,160.97,160.96,1.51765748]
["bitfinex-derivatives","SOLF0:USTF0",1762395570889,62.34,160.97,160.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762395573383,8.64726741,161.02,160.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762395573581,8.64726741,161.02,160.99,1.51748039]
["bitfinex-derivatives","SOLF0:USTF0",1762395573790,62.34,161.01,160.99,1.51748039]
["bitfinex-derivatives","SOLF0:USTF0",1762395573991,62.34,161.01,160.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762395574292,62.34,161.01,160.98,1.51766054]
["bitfinex-derivatives","SOLF0:USTF0",1762395574988,62.34,161.01,161.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762395578995,13.39293581,161.08,161.01,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1762395579195,62.34,161.07,161.02,1.51969049]
["bitfinex-derivatives","SOLF0:USTF0",1762395582198,62.34,161.07,161.01,1.51969049]
["bitfinex-derivatives","SOLF0:USTF0",1762395582797,67.9286,161.07,161.01,1.51969049]
["bitfinex-derivatives","SOLF0:USTF0",1762395582997,67.9286,161.07,161.02,1.51969049]
["bitfinex-derivatives","SOLF0:USTF0",1762395585989,80.97,161.07,161.02,1.51969049]
["bitfinex-derivatives","SOLF0:USTF0",1762395586295,23.24208767,161.06,160.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762395586497,18.63,161.06,160.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762395586801,24.2189,161.06,160.97,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1762395586987,18.63,161.06,160.97,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1762395587192,18.63,161.06,161.0,1.52563269]
["bitfinex-derivatives","SOLF0:USTF0",1762395587394,5.5892,161.05,161.0,1.52563269]
["bitfinex-derivatives","SOLF0:USTF0",1762395587799,67.9286,161.07,161.0,4.45563269]
["bitfinex-derivatives","SOLF0:USTF0",1762395588102,62.32,161.06,161.02,4.45563269]
["bitfinex-derivatives","SOLF0:USTF0",1762395588297,62.32,161.06,161.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762395588501,62.32,161.06,160.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762395588706,62.32,161.06,161.03,1.52528609]
["bitfinex-derivatives","SOLF0:USTF0",1762395591305,62.32,161.06,161.04,1.52528609]
["bitfinex-derivatives","SOLF0:USTF0",1762395591502,62.32,161.06,161.01,67.5904]
["bitfinex-derivatives","SOLF0:USTF0",1762395591703,62.32,161.06,161.04,1.52506163]
["bitfinex-derivatives","SOLF0:USTF0",1762395592599,62.32,161.06,161.04,4.45506163]
["bitfinex-derivatives","SOLF0:USTF0",1762395592799,89.44,161.16,161.05,4.45506163]
["bitfinex-derivatives","SOLF0:USTF0",1762395593000,7.80473581,161.15,161.07,10.04346163]
["bitfinex-derivatives","SOLF0:USTF0",1762395593216,62.32,161.14,161.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762395593406,62.32,161.14,161.07,1.52397565]
["bitfinex-derivatives","SOLF0:USTF0",1762395593602,80.95,161.14,161.08,1.52397565]
["bitfinex-derivatives","SOLF0:USTF0",1762395593800,80.95,161.14,161.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762395594001,80.95,161.14,161.08,1.52375047]
["bitfinex-derivatives","SOLF0:USTF0",1762395594401,3.05329375,161.12,161.08,1.52375047]
["bitfinex-derivatives","SOLF0:USTF0",1762395595105,8.64009375,161.12,161.08,1.52375047]
["bitfinex-derivatives","SOLF0:USTF0",1762395595804,3.05329375,161.12,161.08,1.52375047]
["bitfinex-derivatives","SOLF0:USTF0",1762395595998,3.05329375,161.12,161.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762395596506,3.05329375,161.12,161.06,8.5186]
["bitfinex-derivatives","SOLF0:USTF0",1762395596704,3.05329375,161.12,161.09,1.52372631]
["bitfinex-derivatives","SOLF0:USTF0",1762395597904,62.3,161.11,161.09,1.52372631]
["bitfinex-derivatives","SOLF0:USTF0",1762395598105,62.3,161.11,161.09,4.45372631]
["bitfinex-derivatives","SOLF0:USTF0",1762395598315,62.3,161.11,161.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762395600419,3.05329375,161.17,161.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762395600609,62.3,161.16,161.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762395600814,62.3,161.16,161.12,1.52132323]
["bitfinex-derivatives","SOLF0:USTF0",1762395601120,62.3,161.16,161.12,4.45132323]
["bitfinex-derivatives","SOLF0:USTF0",1762395601316,62.3,161.16,161.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762395601715,5.5858,161.15,161.07,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1762395601919,5.5858,161.15,161.1,1.52059263]
["bitfinex-derivatives","SOLF0:USTF0",1762395602121,10.87618888,161.15,161.11,1.52059263]
["bitfinex-derivatives","SOLF0:USTF0",1762395602328,10.87618888,161.15,161.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762395602522,10.87618888,161.15,161.11,1.52015537]
["bitfinex-derivatives","SOLF0:USTF0",1762395604525,5.5862,161.14,161.11,1.52015537]
["bitfinex-derivatives","SOLF0:USTF0",1762395604726,5.5862,161.14,161.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762395604922,5.5862,161.14,161.1,1.52057768]
["bitfinex-derivatives","SOLF0:USTF0",1762395605318,13.92988263,161.14,161.09,1.52057768]
["bitfinex-derivatives","SOLF0:USTF0",1762395605621,3.05329375,161.11,161.08,1.52057768]
["bitfinex-derivatives","SOLF0:USTF0",1762395605826,62.28,161.1,161.07,1.52138444]
["bitfinex-derivatives","SOLF0:USTF0",1762395606024,62.28,161.1,161.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762395606528,62.28,161.1,161.09,1.52139967]
["bitfinex-derivatives","SOLF0:USTF0",1762395608132,62.28,161.1,161.09,4.45139967]
["bitfinex-derivatives","SOLF0:USTF0",1762395608432,62.28,161.1,161.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762395609918,62.28,161.1,161.07,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1762395610127,62.28,161.1,161.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762395611027,62.28,161.1,161.08,1.52494147]
["bitfinex-derivatives","SOLF0:USTF0",1762395611328,67.8675,161.1,161.08,1.52494147]
["bitfinex-derivatives","SOLF0:USTF0",1762395613127,62.28,161.1,161.08,1.52494147]
["bitfinex-derivatives","SOLF0:USTF0",1762395613426,3.05329375,161.13,161.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762395613626,67.57992522,161.12,161.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762395613827,5.29992522,161.11,161.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762395614132,62.28,161.12,161.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762395614731,62.28,161.12,161.08,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1762395614927,62.28,161.12,161.09,1.52597443]
["bitfinex-derivatives","SOLF0:USTF0",1762395618132,62.28,161.12,161.1,1.52597443]
["bitfinex-derivatives","SOLF0:USTF0",1762395619533,64.23328213,161.12,161.11,1.52597443]
["bitfinex-derivatives","SOLF0:USTF0",1762395619736,64.23328213,161.12,161.1,1.52597443]
["bitfinex-derivatives","SOLF0:USTF0",1762395619927,64.23328213,161.12,161.09,1.52597443]
["bitfinex-derivatives","SOLF0:USTF0",1762395620135,1.95328213,161.1,161.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762395620328,1.95328213,161.08,161.07,1.52943467]
["bitfinex-derivatives","SOLF0:USTF0",1762395620532,64.21328213,161.08,161.02,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1762395620734,69.80148213,161.08,161.06,1.52990007]
["bitfinex-derivatives","SOLF0:USTF0",1762395621037,69.80148213,161.08,161.02,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1762395621340,69.80148213,161.08,161.05,1.53025336]
["bitfinex-derivatives","SOLF0:USTF0",1762395623137,69.80148213,161.08,161.04,1.53025336]
["bitfinex-derivatives","SOLF0:USTF0",1762395623540,69.80148213,161.08,161.05,1.53025336]
["bitfinex-derivatives","SOLF0:USTF0",1762395623837,1.95328213,161.06,161.05,1.53025336]
["bitfinex-derivatives","SOLF0:USTF0",1762395624038,1.95328213,161.06,160.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762395624241,1.95328213,161.02,161.0,1.53151668]
["bitfinex-derivatives","SOLF0:USTF0",1762395624438,62.26,161.01,160.99,1.53151668]
["bitfinex-derivatives","SOLF0:USTF0",1762395624734,62.26,161.01,160.85,170.80079958]
["bitfinex-derivatives","SOLF0:USTF0",1762395624735,1.95328213,161.0,160.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762395624939,1.95328213,160.97,160.96,1.5328734]
["bitfinex-derivatives","SOLF0:USTF0",1762395625144,64.21328213,160.97,160.96,1.5328734]
["bitfinex-derivatives","SOLF0:USTF0",1762395625345,64.21328213,160.97,160.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762395625647,64.21328213,160.97,160.96,1.5322302]
["bitfinex-derivatives","SOLF0:USTF0",1762395626645,64.21328213,160.97,160.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762395626646,64.21328213,160.97,160.95,1.5322302]
["bitfinex-derivatives","SOLF0:USTF0",1762395626946,64.21328213,160.97,160.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762395627147,64.21328213,160.97,160.95,1.53179187]
["bitfinex-derivatives","SOLF0:USTF0",1762395629245,64.21328213,160.97,160.94,1.53179187]
["bitfinex-derivatives","SOLF0:USTF0",1762395629450,64.21328213,160.97,160.95,1.53179187]
["bitfinex-derivatives","SOLF0:USTF0",1762395629642,64.21328213,160.97,160.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762395629839,64.21328213,160.97,160.95,1.52955286]
["bitfinex-derivatives","SOLF0:USTF0",1762395630250,1.95328213,160.99,160.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762395630444,62.28,160.98,160.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762395630644,62.28,160.98,160.97,1.52728201]
["bitfinex-derivatives","SOLF0:USTF0",1762395631054,62.28,160.98,160.96,1.52728201]
["bitfinex-derivatives","SOLF0:USTF0",1762395631355,1.95328213,160.97,160.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762395631560,1.95328213,160.94,160.93,1.52766636]
["bitfinex-derivatives","SOLF0:USTF0",1762395632563,1.08098034,161.05,160.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762395632751,1.95328213,160.99,160.97,1.52593008]
["bitfinex-derivatives","SOLF0:USTF0",1762395632949,1.95328213,160.99,160.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762395632950,29.18,160.98,160.96,4.47593008]
["bitfinex-derivatives","SOLF0:USTF0",1762395633145,29.18,160.98,160.97,1.52593008]
["bitfinex-derivatives","SOLF0:USTF0",1762395633350,29.18,160.98,160.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762395633659,29.18,160.98,160.97,1.52557529]
["bitfinex-derivatives","SOLF0:USTF0",1762395636559,29.18,160.98,160.92,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762395636759,1.95328213,160.97,160.95,1.52504217]
["bitfinex-derivatives","SOLF0:USTF0",1762395637161,29.18,160.98,160.96,1.52504217]
["bitfinex-derivatives","SOLF0:USTF0",1762395637360,29.18,160.98,160.97,1.52504217]
["bitfinex-derivatives","SOLF0:USTF0",1762395637564,29.18,160.98,160.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762395637767,29.18,160.98,160.97,1.5239526]
["bitfinex-derivatives","SOLF0:USTF0",1762395637965,1.95328213,160.99,160.97,1.5239526]
["bitfinex-derivatives","SOLF0:USTF0",1762395638263,1.95328213,160.99,160.96,1.5239526]
["bitfinex-derivatives","SOLF0:USTF0",1762395638469,1.95328213,160.99,160.97,1.5239526]
["bitfinex-derivatives","SOLF0:USTF0",1762395638670,1.95328213,160.99,160.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762395638972,1.95328213,160.99,160.97,1.52366468]
["bitfinex-derivatives","SOLF0:USTF0",1762395641768,1.95328213,160.99,160.96,1.52366468]
["bitfinex-derivatives","SOLF0:USTF0",1762395642071,1.95328213,160.97,160.91,8.6339]
["bitfinex-derivatives","SOLF0:USTF0",1762395642370,1.95328213,160.97,160.95,1.5232481]
["bitfinex-derivatives","SOLF0:USTF0",1762395643965,1.95328213,160.97,160.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762395644164,1.08098034,161.05,160.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762395644165,1.95328213,160.99,160.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762395644371,1.95328213,160.99,160.97,4.56224099]
["bitfinex-derivatives","SOLF0:USTF0",1762395644873,1.95328213,160.99,160.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762395645973,1.95328213,160.99,160.98,1.52188718]
["bitfinex-derivatives","SOLF0:USTF0",1762395646773,1.95328213,160.99,160.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762395646975,1.95328213,160.99,160.97,1.52233291]
["bitfinex-derivatives","SOLF0:USTF0",1762395647566,1.95328213,160.99,160.98,1.52233291]
["bitfinex-derivatives","SOLF0:USTF0",1762395651172,1.95328213,160.99,160.97,1.52233291]
["bitfinex-derivatives","SOLF0:USTF0",1762395652673,1.95328213,160.99,160.98,1.52233291]
["bitfinex-derivatives","SOLF0:USTF0",1762395653374,1.95328213,160.99,160.97,1.52233291]
["bitfinex-derivatives","SOLF0:USTF0",1762395655479,1.95328213,160.99,160.97,4.56233291]
["bitfinex-derivatives","SOLF0:USTF0",1762395655778,1.95328213,160.99,160.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762395657677,1.95328213,160.99,160.94,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762395657877,1.95328213,160.97,160.96,1.527638]
["bitfinex-derivatives","SOLF0:USTF0",1762395658081,1.95328213,160.97,160.95,1.527638]
["bitfinex-derivatives","SOLF0:USTF0",1762395658375,62.3,161.03,160.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762395658376,1.95328213,160.98,160.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762395658576,1.95328213,160.98,160.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762395658975,1.95328213,160.98,160.96,1.52797838]
["bitfinex-derivatives","SOLF0:USTF0",1762395660184,1.95328213,160.98,160.96,4.56797838]
["bitfinex-derivatives","SOLF0:USTF0",1762395660481,1.95328213,160.98,160.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762395660685,1.95328213,160.98,160.96,1.5292167]
["bitfinex-derivatives","SOLF0:USTF0",1762395662188,1.95328213,160.98,160.95,1.5292167]
["bitfinex-derivatives","SOLF0:USTF0",1762395662579,1.95328213,160.96,160.95,1.5292167]
["bitfinex-derivatives","SOLF0:USTF0",1762395662788,1.95328213,160.96,160.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762395662980,1.95328213,160.96,160.94,1.53315613]
["bitfinex-derivatives","SOLF0:USTF0",1762395663182,1.95328213,160.96,160.94,4.57315613]
["bitfinex-derivatives","SOLF0:USTF0",1762395663585,1.95328213,160.96,160.95,1.53315613]
["bitfinex-derivatives","SOLF0:USTF0",1762395664181,1.95328213,160.98,160.95,4.57315613]
["bitfinex-derivatives","SOLF0:USTF0",1762395664494,1.95328213,160.98,160.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762395664680,1.95328213,160.98,160.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762395664882,1.95328213,160.98,160.94,1.53584565]
["bitfinex-derivatives","SOLF0:USTF0",1762395665082,1.95328213,160.98,160.95,1.53584565]
["bitfinex-derivatives","SOLF0:USTF0",1762395665285,1.95328213,160.96,160.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762395665588,1.95328213,160.96,160.95,1.53724146]
["bitfinex-derivatives","SOLF0:USTF0",1762395665795,1.95328213,160.96,160.94,1.53724146]
["bitfinex-derivatives","SOLF0:USTF0",1762395666087,7.54578213,160.96,160.94,1.53724146]
["bitfinex-derivatives","SOLF0:USTF0",1762395666292,7.54578213,160.96,160.93,4.57724146]
["bitfinex-derivatives","SOLF0:USTF0",1762395666492,12.19206668,160.96,160.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762395666690,7.54578213,160.96,160.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762395667191,1.95328213,160.96,160.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762395667386,6.59956668,161.0,160.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762395667593,4.64628455,160.99,160.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762395667787,4.64628455,160.98,160.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762395667992,4.64628455,161.01,160.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762395668193,4.64628455,161.01,160.85,19.16079958]
["bitfinex-derivatives","SOLF0:USTF0",1762395668194,4.64628455,161.01,161.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762395668395,53.58,161.02,161.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762395668589,4.6710399,161.01,161.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762395669292,53.58,161.02,161.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762395670094,53.58,161.02,160.97,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1762395670095,4.67140112,161.01,160.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762395670296,4.67140112,161.0,160.98,4.48974754]
["bitfinex-derivatives","SOLF0:USTF0",1762395670596,1.95328213,161.01,160.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762395670796,4.67130129,161.0,160.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762395670991,1.95328213,161.01,160.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762395670992,7.54398213,161.01,160.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762395671192,4.67130066,161.0,160.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762395671392,4.67095426,161.01,161.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762395671595,4.67020434,161.04,161.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762395671897,3.03419532,161.09,161.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762395672099,4.66943276,161.08,161.04,1.53869059]
["bitfinex-derivatives","SOLF0:USTF0",1762395672300,4.66943276,161.07,161.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762395672506,4.66943276,161.06,161.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762395672794,62.28,161.09,161.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762395672988,67.8681,161.09,161.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762395673187,62.28,161.09,161.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762395674598,18.63,161.14,161.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762395674898,85.68827376,161.13,161.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762395675102,80.91,161.13,161.05,1.53503208]
["bitfinex-derivatives","SOLF0:USTF0",1762395675293,80.91,161.13,161.06,1.53503208]
["bitfinex-derivatives","SOLF0:USTF0",1762395675294,5.5871,161.11,161.06,1.53503208]
["bitfinex-derivatives","SOLF0:USTF0",1762395675494,5.5871,161.11,161.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762395675696,5.5871,161.11,161.06,1.53417184]
["bitfinex-derivatives","SOLF0:USTF0",1762395675896,86.4966,161.13,161.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762395676301,67.8666,161.13,161.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762395676604,62.28,161.12,161.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762395676899,65.3335237,161.12,161.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762395677107,65.3335237,161.12,161.06,1.53322694]
["bitfinex-derivatives","SOLF0:USTF0",1762395679000,5.5876,161.1,161.06,4.48322694]
["bitfinex-derivatives","SOLF0:USTF0",1762395679302,5.5876,161.1,161.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762395680012,5.5884,161.08,160.99,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1762395680214,3.0535237,161.09,161.02,1.5340293]
["bitfinex-derivatives","SOLF0:USTF0",1762395680407,3.0535237,161.06,161.02,4.4840293]
["bitfinex-derivatives","SOLF0:USTF0",1762395680609,62.26,161.05,161.03,1.5340293]
["bitfinex-derivatives","SOLF0:USTF0",1762395681409,67.8493,161.05,161.03,1.5340293]
["bitfinex-derivatives","SOLF0:USTF0",1762395681615,62.26,161.05,160.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762395681821,3.0535237,161.03,161.0,1.53530508]
["bitfinex-derivatives","SOLF0:USTF0",1762395682007,3.0535237,161.03,160.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762395682210,3.0535237,161.03,160.99,1.53574996]
["bitfinex-derivatives","SOLF0:USTF0",1762395682708,5.5905,161.02,160.99,1.53574996]
["bitfinex-derivatives","SOLF0:USTF0",1762395683009,3.0535237,161.03,161.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762395683207,3.0535237,161.03,161.0,4.48574996]
["bitfinex-derivatives","SOLF0:USTF0",1762395683402,3.0535237,161.03,161.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762395683809,5.5897,161.04,161.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762395684216,62.26,161.03,161.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762395689806,62.26,161.03,161.01,1.53829554]
["bitfinex-derivatives","SOLF0:USTF0",1762395694716,67.85,161.03,161.01,1.53829554]
["bitfinex-derivatives","SOLF0:USTF0",1762395694923,67.85,161.03,161.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762395696217,5.5904,161.02,160.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762395696414,65.3135237,161.03,160.98,1.53985768]
["bitfinex-derivatives","SOLF0:USTF0",1762395696815,65.3135237,161.03,160.99,1.53985768]
["bitfinex-derivatives","SOLF0:USTF0",1762395697016,5.5903,161.02,160.99,1.53985768]
["bitfinex-derivatives","SOLF0:USTF0",1762395698624,5.5907,161.01,160.98,1.53985768]
["bitfinex-derivatives","SOLF0:USTF0",1762395699218,5.591,161.0,160.98,1.53985768]
["bitfinex-derivatives","SOLF0:USTF0",1762395699525,62.26,160.99,160.98,1.53985768]
["bitfinex-derivatives","SOLF0:USTF0",1762395701022,62.26,160.99,160.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762395701324,62.26,160.99,160.97,4.45232733]
["bitfinex-derivatives","SOLF0:USTF0",1762395701522,62.26,160.99,160.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762395702121,62.26,160.99,160.98,1.5418716]
["bitfinex-derivatives","SOLF0:USTF0",1762395705124,62.26,160.99,160.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762395706629,62.26,160.99,160.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762395706933,62.26,160.99,160.95,1.54279192]
["bitfinex-derivatives","SOLF0:USTF0",1762395707135,8.6456237,160.97,160.95,1.54279192]
["bitfinex-derivatives","SOLF0:USTF0",1762395707328,3.0535237,160.97,160.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762395707530,3.0535237,160.97,160.93,1.54351763]
["bitfinex-derivatives","SOLF0:USTF0",1762395707834,5.5928,160.95,160.93,1.54351763]
["bitfinex-derivatives","SOLF0:USTF0",1762395708035,62.26,160.94,160.93,1.54351763]
["bitfinex-derivatives","SOLF0:USTF0",1762395708530,5.5934,160.93,160.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762395708725,5.5934,160.93,160.91,1.54371731]
["bitfinex-derivatives","SOLF0:USTF0",1762395709332,62.26,160.94,160.91,4.45371731]
["bitfinex-derivatives","SOLF0:USTF0",1762395709629,62.26,160.94,160.92,1.54371731]
["bitfinex-derivatives","SOLF0:USTF0",1762395709838,3.0535237,161.0,160.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762395710034,62.26,160.99,160.95,4.4524835]
["bitfinex-derivatives","SOLF0:USTF0",1762395710328,62.26,160.99,160.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762395710528,5.5921,160.97,160.95,1.5426894]
["bitfinex-derivatives","SOLF0:USTF0",1762395711731,5.5924,160.96,160.93,1.5426894]
["bitfinex-derivatives","SOLF0:USTF0",1762395711926,62.26,160.95,160.94,1.5426894]
["bitfinex-derivatives","SOLF0:USTF0",1762395712126,62.26,160.95,160.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762395712328,62.26,160.95,160.94,1.5425658]
["bitfinex-derivatives","SOLF0:USTF0",1762395717135,67.8528,160.95,160.93,1.5425658]
["bitfinex-derivatives","SOLF0:USTF0",1762395717331,67.8528,160.95,160.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762395717538,67.8528,160.95,160.93,1.54134221]
["bitfinex-derivatives","SOLF0:USTF0",1762395719438,67.8528,160.95,160.93,4.45134221]
["bitfinex-derivatives","SOLF0:USTF0",1762395719640,67.8528,160.95,160.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762395720337,67.8528,160.95,160.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762395720536,67.8528,160.95,160.93,1.54177537]
["bitfinex-derivatives","SOLF0:USTF0",1762395720738,67.8528,160.95,160.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762395720739,3.0535237,160.94,160.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762395721038,3.0535237,160.91,160.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762395721241,3.0535237,160.96,160.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762395721242,3.0535237,160.88,160.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762395721535,62.26,160.87,160.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762395721737,62.26,160.87,160.83,1.54262437]
["bitfinex-derivatives","SOLF0:USTF0",1762395721937,5.5959,160.86,160.83,1.54262437]
["bitfinex-derivatives","SOLF0:USTF0",1762395722540,62.26,160.87,160.83,1.54262437]
["bitfinex-derivatives","SOLF0:USTF0",1762395722838,67.8555,160.87,160.83,1.54262437]
["bitfinex-derivatives","SOLF0:USTF0",1762395723233,62.26,160.87,160.83,1.54262437]
["bitfinex-derivatives","SOLF0:USTF0",1762395724530,5.5959,160.86,160.83,1.54262437]
["bitfinex-derivatives","SOLF0:USTF0",1762395724936,62.26,160.87,160.83,1.54262437]
["bitfinex-derivatives","SOLF0:USTF0",1762395725136,62.26,160.87,160.83,4.45262437]
["bitfinex-derivatives","SOLF0:USTF0",1762395725336,62.28,160.86,160.84,1.54262437]
["bitfinex-derivatives","SOLF0:USTF0",1762395725548,62.28,160.86,160.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762395725842,62.28,160.86,160.85,4.44830318]
["bitfinex-derivatives","SOLF0:USTF0",1762395726039,62.28,160.86,160.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762395737041,62.28,160.86,160.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395737249,64.23904822,160.86,160.84,1.53686942]
["bitfinex-derivatives","SOLF0:USTF0",1762395737442,64.23904822,160.86,160.72,11.2009]
["bitfinex-derivatives","SOLF0:USTF0",1762395737443,1.95904822,160.85,160.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395737646,1.95904822,160.82,160.81,1.53814523]
["bitfinex-derivatives","SOLF0:USTF0",1762395737845,64.23904822,160.82,160.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395738045,64.23904822,160.82,160.8,1.53846343]
["bitfinex-derivatives","SOLF0:USTF0",1762395739043,62.28,160.82,160.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395739240,1.95904822,160.86,160.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395739543,62.28,160.85,160.83,1.53631858]
["bitfinex-derivatives","SOLF0:USTF0",1762395739745,62.28,160.85,160.83,4.64631858]
["bitfinex-derivatives","SOLF0:USTF0",1762395739936,62.28,160.85,160.84,1.53631858]
["bitfinex-derivatives","SOLF0:USTF0",1762395740142,62.28,160.85,160.83,8.7068]
["bitfinex-derivatives","SOLF0:USTF0",1762395740343,62.28,160.86,160.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395741656,62.28,160.87,160.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395741859,62.28,160.87,160.86,1.53560299]
["bitfinex-derivatives","SOLF0:USTF0",1762395742539,62.28,160.87,160.86,7.13130299]
["bitfinex-derivatives","SOLF0:USTF0",1762395742744,62.28,160.87,160.86,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1762395743449,62.28,160.87,160.86,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1762395743958,64.23904822,160.9,160.88,8.7049]
["bitfinex-derivatives","SOLF0:USTF0",1762395744150,62.28,160.9,160.89,1.53500548]
["bitfinex-derivatives","SOLF0:USTF0",1762395745553,62.28,160.9,160.89,4.64500548]
["bitfinex-derivatives","SOLF0:USTF0",1762395745753,62.28,160.9,160.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395746348,64.23904822,160.9,160.83,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395746552,64.23904822,160.9,160.87,1.53600899]
["bitfinex-derivatives","SOLF0:USTF0",1762395747150,62.28,160.9,160.88,1.53600899]
["bitfinex-derivatives","SOLF0:USTF0",1762395747346,62.28,160.9,160.83,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395747347,1.95904822,160.89,160.83,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395747655,1.95904822,160.89,160.87,1.53635696]
["bitfinex-derivatives","SOLF0:USTF0",1762395748551,62.28,160.9,160.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395748756,1.95904822,160.91,160.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395749555,1.95904822,160.91,160.89,1.53787634]
["bitfinex-derivatives","SOLF0:USTF0",1762395750056,61.52,160.92,160.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395750253,61.52,160.92,160.91,1.53728251]
["bitfinex-derivatives","SOLF0:USTF0",1762395750454,61.52,160.92,160.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395750656,61.52,160.92,160.9,1.53830497]
["bitfinex-derivatives","SOLF0:USTF0",1762395750657,63.47904822,160.92,160.9,1.53830497]
["bitfinex-derivatives","SOLF0:USTF0",1762395752064,1.95904822,160.92,160.9,1.53830497]
["bitfinex-derivatives","SOLF0:USTF0",1762395753158,1.95904822,160.92,160.9,4.64830497]
["bitfinex-derivatives","SOLF0:USTF0",1762395753357,1.95904822,160.94,160.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395753551,1.95904822,160.94,160.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395754965,1.95904822,160.97,160.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762395755261,62.26,160.98,160.96,4.65017298]
["bitfinex-derivatives","SOLF0:USTF0",1762395755764,62.26,160.98,160.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762395756059,1.95904822,160.95,160.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762395756264,1.95904822,160.93,160.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762395756665,1.95904822,160.93,160.85,1.95904822]
["bitfinex-derivatives","SOLF0:USTF0",1762395756666,1.95904822,160.93,160.89,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1762395756866,1.95904822,160.93,160.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762395757164,1.95904822,160.93,160.92,1.54118287]
["bitfinex-derivatives","SOLF0:USTF0",1762395758165,1.95904822,160.95,160.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762395758652,1.95904822,160.95,160.87,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1762395758852,1.95904822,160.91,160.9,1.54136564]
["bitfinex-derivatives","SOLF0:USTF0",1762395760453,1.95904822,160.91,160.85,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1762395760657,1.95904822,160.89,160.88,1.54238195]
["bitfinex-derivatives","SOLF0:USTF0",1762395761957,1.95904822,160.89,160.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395762158,1.95904822,160.87,160.85,1.54313704]
["bitfinex-derivatives","SOLF0:USTF0",1762395762759,1.95904822,160.87,160.84,1.54313704]
["bitfinex-derivatives","SOLF0:USTF0",1762395763158,62.24,160.86,160.84,1.54313704]
["bitfinex-derivatives","SOLF0:USTF0",1762395763566,62.24,160.86,160.85,1.54313704]
["bitfinex-derivatives","SOLF0:USTF0",1762395763769,7.55464822,160.87,160.84,1.54313704]
["bitfinex-derivatives","SOLF0:USTF0",1762395763962,1.95904822,160.85,160.84,1.54313704]
["bitfinex-derivatives","SOLF0:USTF0",1762395765674,62.24,160.86,160.84,4.60313704]
["bitfinex-derivatives","SOLF0:USTF0",1762395765971,62.24,160.86,160.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395766170,1.95904822,160.9,160.85,1.54357527]
["bitfinex-derivatives","SOLF0:USTF0",1762395766472,1.95904822,160.88,160.86,1.54357527]
["bitfinex-derivatives","SOLF0:USTF0",1762395766671,1.95904822,160.88,160.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395766672,38.54,160.87,160.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395766866,38.54,160.87,160.86,1.54317021]
["bitfinex-derivatives","SOLF0:USTF0",1762395767967,38.54,160.87,160.84,1.54317021]
["bitfinex-derivatives","SOLF0:USTF0",1762395768173,38.54,160.87,160.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395768174,1.95904822,160.85,160.83,1.54405731]
["bitfinex-derivatives","SOLF0:USTF0",1762395770270,1.95904822,160.85,160.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395770573,1.95904822,160.83,160.8,1.54487575]
["bitfinex-derivatives","SOLF0:USTF0",1762395776075,1.95904822,160.84,160.8,4.60487575]
["bitfinex-derivatives","SOLF0:USTF0",1762395776266,1.95904822,160.84,160.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395778865,5.5961,160.85,160.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395779068,1.95904822,160.84,160.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395780785,7.55564822,160.84,160.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395781878,1.95904822,160.84,160.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395782077,62.26,160.85,160.81,4.60042583]
["bitfinex-derivatives","SOLF0:USTF0",1762395782280,1.95904822,160.84,160.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395783367,11.1885,160.91,160.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395783368,11.39447057,160.99,160.83,1.95904822]
["bitfinex-derivatives","SOLF0:USTF0",1762395783568,1.95904822,160.92,160.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395783768,1.95904822,160.9,160.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395783967,1.95904822,160.9,160.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395784170,5.5941,160.91,160.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395784374,1.95904822,160.9,160.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395784682,24.59904822,160.92,160.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395784883,5.78304542,161.01,160.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395785086,5.78304542,161.01,160.8,11.1954]
["bitfinex-derivatives","SOLF0:USTF0",1762395785087,1.95904822,160.96,160.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395785381,1.95904822,160.96,160.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395786579,1.95904822,160.96,160.9,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1762395786580,1.95904822,161.01,160.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395786775,62.26,161.0,160.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395787881,1.95904822,161.05,160.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395788084,12.77904822,161.05,161.0,1.53307925]
["bitfinex-derivatives","SOLF0:USTF0",1762395788290,12.77904822,161.05,161.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395788497,1.95904822,161.08,161.03,1.53046174]
["bitfinex-derivatives","SOLF0:USTF0",1762395788793,1.95904822,161.06,161.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395789084,64.19904822,161.06,161.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395789589,1.95904822,161.02,160.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395789790,1.95904822,161.02,160.98,1.53021966]
["bitfinex-derivatives","SOLF0:USTF0",1762395790274,85.99398932,161.06,160.98,1.53021966]
["bitfinex-derivatives","SOLF0:USTF0",1762395790791,67.33398932,161.06,160.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395791092,5.5893,161.05,160.98,1.52891985]
["bitfinex-derivatives","SOLF0:USTF0",1762395791386,5.5893,161.05,160.99,1.52891985]
["bitfinex-derivatives","SOLF0:USTF0",1762395791582,62.24,161.06,161.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762395791785,62.24,161.06,161.0,1.52891985]
["bitfinex-derivatives","SOLF0:USTF0",1762395791980,62.24,161.06,160.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762395792179,62.24,161.06,160.98,1.52851717]
["bitfinex-derivatives","SOLF0:USTF0",1762395792382,62.24,161.06,160.99,1.52851717]
["bitfinex-derivatives","SOLF0:USTF0",1762395792588,62.24,161.06,160.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762395792788,62.24,161.06,160.99,1.52772688]
["bitfinex-derivatives","SOLF0:USTF0",1762395792992,5.5898,161.04,160.99,1.52772688]
["bitfinex-derivatives","SOLF0:USTF0",1762395794090,5.5898,161.04,160.99,4.69772688]
["bitfinex-derivatives","SOLF0:USTF0",1762395794289,5.5898,161.04,160.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762395794885,67.33398932,161.06,160.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762395795091,62.22,161.05,161.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762395796289,62.22,161.05,161.02,4.69398091]
["bitfinex-derivatives","SOLF0:USTF0",1762395796590,62.22,161.05,161.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762395796790,62.22,161.05,160.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762395797091,62.22,161.05,161.01,4.69369937]
["bitfinex-derivatives","SOLF0:USTF0",1762395797287,62.22,161.05,161.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762395801291,62.22,161.05,161.02,4.69102449]
["bitfinex-derivatives","SOLF0:USTF0",1762395801490,62.22,161.05,161.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762395804590,5.5876,161.1,161.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762395804891,5.5876,161.1,161.01,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1762395804892,62.2,161.09,161.05,1.51900489]
["bitfinex-derivatives","SOLF0:USTF0",1762395805090,62.2,161.09,161.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762395805592,67.7879,161.09,161.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762395805781,67.7879,161.09,161.04,4.68763187]
["bitfinex-derivatives","SOLF0:USTF0",1762395805984,67.7879,161.09,161.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762395806189,5.5883,161.08,161.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762395807191,5.5883,161.08,161.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762395807392,5.5883,161.08,161.04,4.68756874]
["bitfinex-derivatives","SOLF0:USTF0",1762395807689,5.5883,161.08,161.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762395811092,3.05461669,161.06,160.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762395811300,62.18,161.05,161.0,1.51783321]
["bitfinex-derivatives","SOLF0:USTF0",1762395811597,62.18,161.05,161.0,4.68783321]
["bitfinex-derivatives","SOLF0:USTF0",1762395811797,62.18,161.05,161.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762395811992,3.05461669,161.03,160.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762395812198,3.05461669,161.03,160.98,1.51881375]
["bitfinex-derivatives","SOLF0:USTF0",1762395812593,3.05461669,161.03,160.97,1.51881375]
["bitfinex-derivatives","SOLF0:USTF0",1762395812996,5.5906,161.01,160.97,4.68881375]
["bitfinex-derivatives","SOLF0:USTF0",1762395813198,62.18,161.0,160.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762395813891,67.771,161.0,160.83,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1762395814102,67.771,161.0,160.96,4.69064332]
["bitfinex-derivatives","SOLF0:USTF0",1762395814304,67.771,161.0,160.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762395814505,62.18,161.0,160.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762395814802,62.18,161.03,160.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762395815002,62.18,161.03,161.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762395815197,62.18,161.03,161.02,4.69077325]
["bitfinex-derivatives","SOLF0:USTF0",1762395815396,62.18,161.03,161.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762395820603,62.18,161.03,160.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395820905,62.18,161.03,160.99,4.58618045]
["bitfinex-derivatives","SOLF0:USTF0",1762395821103,62.18,161.03,161.0,4.58618045]
["bitfinex-derivatives","SOLF0:USTF0",1762395821303,67.7699,161.03,161.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395822008,62.18,161.03,161.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395822699,5.5889,161.06,161.01,1.52808359]
["bitfinex-derivatives","SOLF0:USTF0",1762395822905,54.08,161.05,161.01,1.52808359]
["bitfinex-derivatives","SOLF0:USTF0",1762395823209,5.5896,161.04,161.0,1.52808359]
["bitfinex-derivatives","SOLF0:USTF0",1762395823714,54.08,161.05,160.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395823905,5.5903,161.02,160.99,1.52973546]
["bitfinex-derivatives","SOLF0:USTF0",1762395824208,54.08,161.05,160.99,1.52973546]
["bitfinex-derivatives","SOLF0:USTF0",1762395825306,72.74,161.05,160.99,1.52973546]
["bitfinex-derivatives","SOLF0:USTF0",1762395826208,5.5898,161.04,160.99,1.52973546]
["bitfinex-derivatives","SOLF0:USTF0",1762395828312,10.3908818,161.04,160.99,1.52973546]
["bitfinex-derivatives","SOLF0:USTF0",1762395828707,23.4610818,161.04,160.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395828908,18.66,161.02,160.95,1.54122652]
["bitfinex-derivatives","SOLF0:USTF0",1762395829109,23.4610818,161.01,160.95,1.54122652]
["bitfinex-derivatives","SOLF0:USTF0",1762395829311,26.46075852,160.99,160.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395829616,18.66,160.97,160.9,1.54433373]
["bitfinex-derivatives","SOLF0:USTF0",1762395829817,23.4610818,160.96,160.9,1.54433373]
["bitfinex-derivatives","SOLF0:USTF0",1762395830011,85.6410818,160.95,160.89,1.54433373]
["bitfinex-derivatives","SOLF0:USTF0",1762395830211,4.8010818,160.94,160.89,1.54433373]
["bitfinex-derivatives","SOLF0:USTF0",1762395830414,62.18,160.95,160.89,1.54433373]
["bitfinex-derivatives","SOLF0:USTF0",1762395830616,69.98075852,160.95,160.89,1.54433373]
["bitfinex-derivatives","SOLF0:USTF0",1762395830817,4.80674889,160.94,160.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395831010,4.80674889,160.94,160.87,1.54471143]
["bitfinex-derivatives","SOLF0:USTF0",1762395831212,5.5934,160.93,160.87,4.60471143]
["bitfinex-derivatives","SOLF0:USTF0",1762395831410,42.7,160.92,160.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395832918,62.18,160.91,160.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395833111,62.18,160.91,160.89,4.60268758]
["bitfinex-derivatives","SOLF0:USTF0",1762395833313,62.18,160.91,160.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395833509,62.18,160.91,160.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395833814,62.18,160.91,160.87,4.60172966]
["bitfinex-derivatives","SOLF0:USTF0",1762395834118,62.18,160.91,160.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395834322,62.18,160.91,160.87,1.54180916]
["bitfinex-derivatives","SOLF0:USTF0",1762395834517,62.18,160.91,160.86,1.54180916]
["bitfinex-derivatives","SOLF0:USTF0",1762395834721,69.98075852,160.91,160.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395834917,69.98075852,160.91,160.83,1.54098761]
["bitfinex-derivatives","SOLF0:USTF0",1762395835119,5.5949,160.89,160.83,1.54098761]
["bitfinex-derivatives","SOLF0:USTF0",1762395835316,5.5949,160.89,160.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395836317,3.06187045,160.89,160.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395836619,62.22,160.88,160.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395836821,62.22,160.88,160.84,4.59801312]
["bitfinex-derivatives","SOLF0:USTF0",1762395837016,62.22,160.88,160.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395837723,62.22,160.88,160.81,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395837921,62.22,160.88,160.83,1.5369561]
["bitfinex-derivatives","SOLF0:USTF0",1762395838726,3.06187045,160.86,160.83,1.5369561]
["bitfinex-derivatives","SOLF0:USTF0",1762395840130,62.22,160.88,160.83,4.5969561]
["bitfinex-derivatives","SOLF0:USTF0",1762395840427,62.22,160.88,160.86,1.5369561]
["bitfinex-derivatives","SOLF0:USTF0",1762395840619,62.22,160.88,160.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395841415,62.22,160.88,160.86,4.59353125]
["bitfinex-derivatives","SOLF0:USTF0",1762395841618,62.22,160.88,160.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395841820,62.22,160.88,160.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395842031,62.22,160.88,160.85,4.59359557]
["bitfinex-derivatives","SOLF0:USTF0",1762395842331,62.22,160.88,160.86,1.53321321]
["bitfinex-derivatives","SOLF0:USTF0",1762395842724,62.22,160.88,160.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395843028,3.06187045,160.9,160.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395843228,62.22,160.89,160.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395844028,62.22,160.89,160.88,4.59249842]
["bitfinex-derivatives","SOLF0:USTF0",1762395844222,62.22,160.89,160.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395846726,62.22,160.93,160.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395846931,62.22,160.93,160.9,1.53159634]
["bitfinex-derivatives","SOLF0:USTF0",1762395847129,67.8135,160.93,160.9,1.53159634]
["bitfinex-derivatives","SOLF0:USTF0",1762395848028,62.22,160.93,160.9,1.53159634]
["bitfinex-derivatives","SOLF0:USTF0",1762395848429,62.22,160.93,160.9,4.59159634]
["bitfinex-derivatives","SOLF0:USTF0",1762395848630,62.22,160.93,160.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762395850625,62.22,160.93,160.87,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1762395850626,62.22,160.93,160.87,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1762395850923,62.22,160.93,160.9,1.5324396]
["bitfinex-derivatives","SOLF0:USTF0",1762395851333,3.06187045,160.92,160.9,1.5324396]
["bitfinex-derivatives","SOLF0:USTF0",1762395851535,62.22,160.93,160.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395851732,62.22,160.93,160.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395851935,3.06187045,160.95,160.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395852131,3.06187045,160.95,160.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395852330,65.28187045,160.95,160.92,4.58300227]
["bitfinex-derivatives","SOLF0:USTF0",1762395852535,65.28187045,160.95,160.93,1.53296894]
["bitfinex-derivatives","SOLF0:USTF0",1762395853931,65.28187045,160.95,160.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395854237,18.66,161.03,160.94,1.53370907]
["bitfinex-derivatives","SOLF0:USTF0",1762395854531,3.06187045,161.03,160.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395854727,3.06187045,161.0,160.97,1.53370907]
["bitfinex-derivatives","SOLF0:USTF0",1762395854927,38.96187045,161.0,160.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395855134,38.96187045,161.0,160.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395855341,35.9,161.0,160.98,4.58340927]
["bitfinex-derivatives","SOLF0:USTF0",1762395855538,35.9,161.0,160.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395856840,35.9,161.0,160.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395857037,38.96187045,161.0,160.96,1.53359925]
["bitfinex-derivatives","SOLF0:USTF0",1762395857430,38.96187045,161.0,160.97,1.53359925]
["bitfinex-derivatives","SOLF0:USTF0",1762395857631,38.96187045,161.0,160.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395857827,38.96187045,161.0,160.96,4.58363423]
["bitfinex-derivatives","SOLF0:USTF0",1762395858035,38.96187045,161.0,160.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395858533,1.95686178,160.98,160.91,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1762395858739,1.95686178,160.96,160.95,1.53378073]
["bitfinex-derivatives","SOLF0:USTF0",1762395859131,1.95686178,160.96,160.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395859330,1.95686178,160.97,160.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395859534,5.5903,161.02,160.96,4.58361072]
["bitfinex-derivatives","SOLF0:USTF0",1762395859837,1.95686178,160.98,160.97,1.53347785]
["bitfinex-derivatives","SOLF0:USTF0",1762395860036,1.95686178,160.98,160.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395860239,1.95686178,160.98,160.97,1.53356058]
["bitfinex-derivatives","SOLF0:USTF0",1762395860638,1.95686178,160.98,160.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395861139,1.95686178,160.98,160.97,1.5334932]
["bitfinex-derivatives","SOLF0:USTF0",1762395862039,1.95686178,160.98,160.97,4.5834932]
["bitfinex-derivatives","SOLF0:USTF0",1762395862338,1.95686178,160.98,160.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395864737,1.95686178,160.98,160.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395864939,59.2,161.01,160.95,1.53548362]
["bitfinex-derivatives","SOLF0:USTF0",1762395864940,1.95686178,160.96,160.95,1.53548362]
["bitfinex-derivatives","SOLF0:USTF0",1762395865240,1.95686178,160.96,160.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395865440,1.95686178,160.94,160.93,1.53675961]
["bitfinex-derivatives","SOLF0:USTF0",1762395866735,1.95686178,160.95,160.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395867032,7.59631371,161.1,160.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395867033,1.95686178,160.97,160.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395867340,1.95686178,161.0,160.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395867634,1.95686178,161.0,160.98,1.53664724]
["bitfinex-derivatives","SOLF0:USTF0",1762395868929,3.19686178,161.0,160.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395869237,1.95686178,160.96,160.94,1.53790227]
["bitfinex-derivatives","SOLF0:USTF0",1762395869435,1.95686178,160.96,160.93,1.53790227]
["bitfinex-derivatives","SOLF0:USTF0",1762395869740,1.95686178,160.96,160.94,1.53790227]
["bitfinex-derivatives","SOLF0:USTF0",1762395870142,1.95686178,160.96,160.93,1.53790227]
["bitfinex-derivatives","SOLF0:USTF0",1762395870334,9.58715146,160.99,160.93,1.53790227]
["bitfinex-derivatives","SOLF0:USTF0",1762395870639,5.09768156,160.99,160.93,1.53790227]
["bitfinex-derivatives","SOLF0:USTF0",1762395871037,4.4894699,160.98,160.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395871236,4.4894699,160.98,160.92,1.53910208]
["bitfinex-derivatives","SOLF0:USTF0",1762395871842,4.4894699,160.97,160.91,1.53910208]
["bitfinex-derivatives","SOLF0:USTF0",1762395872038,5.5924,160.96,160.91,1.53910208]
["bitfinex-derivatives","SOLF0:USTF0",1762395872939,5.5927,160.95,160.91,1.53910208]
["bitfinex-derivatives","SOLF0:USTF0",1762395874146,4.4894699,160.95,160.89,1.53910208]
["bitfinex-derivatives","SOLF0:USTF0",1762395874342,5.09768156,160.93,160.89,1.53910208]
["bitfinex-derivatives","SOLF0:USTF0",1762395874844,9.58715146,160.93,160.89,1.53910208]
["bitfinex-derivatives","SOLF0:USTF0",1762395875045,5.5938,160.92,160.89,1.53910208]
["bitfinex-derivatives","SOLF0:USTF0",1762395875345,5.5938,160.92,160.83,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1762395875544,5.5938,160.92,160.88,1.54046504]
["bitfinex-derivatives","SOLF0:USTF0",1762395875742,9.58715146,160.93,160.88,1.54046504]
["bitfinex-derivatives","SOLF0:USTF0",1762395876049,4.4894699,160.92,160.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762395876345,4.4894699,160.92,160.87,1.54063335]
["bitfinex-derivatives","SOLF0:USTF0",1762395877335,5.5948,160.89,160.87,1.54063335]
["bitfinex-derivatives","SOLF0:USTF0",1762395877540,23.1494699,160.92,160.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762395877740,5.09768156,160.9,160.84,1.54061697]
["bitfinex-derivatives","SOLF0:USTF0",1762395877946,9.58715146,160.9,160.84,1.54061697]
["bitfinex-derivatives","SOLF0:USTF0",1762395878145,5.09768156,160.9,160.84,1.54061697]
["bitfinex-derivatives","SOLF0:USTF0",1762395878338,9.58715146,160.9,160.84,1.54061697]
["bitfinex-derivatives","SOLF0:USTF0",1762395878540,5.09768156,160.9,160.84,1.54061697]
["bitfinex-derivatives","SOLF0:USTF0",1762395878736,9.58715146,160.9,160.84,1.54061697]
["bitfinex-derivatives","SOLF0:USTF0",1762395878946,5.5954,160.87,160.84,1.54061697]
["bitfinex-derivatives","SOLF0:USTF0",1762395879840,10.69228156,160.9,160.84,1.54061697]
["bitfinex-derivatives","SOLF0:USTF0",1762395880034,10.69228156,160.9,160.85,1.54061697]
["bitfinex-derivatives","SOLF0:USTF0",1762395880235,10.69228156,160.9,160.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762395880440,5.09768156,160.9,160.85,1.54040415]
["bitfinex-derivatives","SOLF0:USTF0",1762395880640,9.58715146,160.9,160.85,1.54040415]
["bitfinex-derivatives","SOLF0:USTF0",1762395881642,5.09768156,160.9,160.85,1.54040415]
["bitfinex-derivatives","SOLF0:USTF0",1762395881943,5.5956,160.87,160.85,1.54040415]
["bitfinex-derivatives","SOLF0:USTF0",1762395882144,80.88,160.86,160.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762395882346,4.4894699,160.85,160.81,1.5405839]
["bitfinex-derivatives","SOLF0:USTF0",1762395883150,80.88,160.86,160.81,1.5405839]
["bitfinex-derivatives","SOLF0:USTF0",1762395883348,66.71222555,160.85,160.8,4.6105839]
["bitfinex-derivatives","SOLF0:USTF0",1762395883649,66.71222555,160.85,160.81,1.5405839]
["bitfinex-derivatives","SOLF0:USTF0",1762395883650,62.22,160.85,160.81,1.5405839]
["bitfinex-derivatives","SOLF0:USTF0",1762395884449,5.09768156,160.87,160.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762395884450,62.22,160.87,160.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762395884646,62.22,160.87,160.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762395884850,62.22,160.87,160.82,1.54020789]
["bitfinex-derivatives","SOLF0:USTF0",1762395885045,62.22,160.87,160.82,4.61020789]
["bitfinex-derivatives","SOLF0:USTF0",1762395885350,4.4914643,160.86,160.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762395885550,4.4914643,160.86,160.8,1.54014852]
["bitfinex-derivatives","SOLF0:USTF0",1762395886250,5.5973,160.82,160.8,1.54014852]
["bitfinex-derivatives","SOLF0:USTF0",1762395886748,5.5978,160.8,160.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762395887045,67.8978,160.8,160.78,1.53987302]
["bitfinex-derivatives","SOLF0:USTF0",1762395887649,67.8978,160.8,160.77,1.53987302]
["bitfinex-derivatives","SOLF0:USTF0",1762395887844,67.8978,160.8,160.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762395888041,67.8978,160.8,160.77,1.53904804]
["bitfinex-derivatives","SOLF0:USTF0",1762395889254,5.5984,160.79,160.77,1.53904804]
["bitfinex-derivatives","SOLF0:USTF0",1762395889549,62.3,160.8,160.76,1.53904804]
["bitfinex-derivatives","SOLF0:USTF0",1762395889747,62.3,160.8,160.63,1.08170275]
["bitfinex-derivatives","SOLF0:USTF0",1762395889748,4.48215691,160.79,160.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762395889943,5.5987,160.78,160.73,1.53758929]
["bitfinex-derivatives","SOLF0:USTF0",1762395890140,5.5987,160.78,160.74,4.60758929]
["bitfinex-derivatives","SOLF0:USTF0",1762395890355,5.5987,160.78,160.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762395891152,5.599,160.77,160.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762395891353,62.3,160.8,160.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762395891554,5.5984,160.79,160.75,1.53509037]
["bitfinex-derivatives","SOLF0:USTF0",1762395891748,18.66,160.86,160.75,4.60509037]
["bitfinex-derivatives","SOLF0:USTF0",1762395891952,59.18595601,160.85,160.76,1.53509037]
["bitfinex-derivatives","SOLF0:USTF0",1762395892145,4.46827445,160.84,160.77,1.53509037]
["bitfinex-derivatives","SOLF0:USTF0",1762395892343,4.46827445,160.84,160.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762395892544,4.46827445,160.84,160.76,1.5343046]
["bitfinex-derivatives","SOLF0:USTF0",1762395893455,4.46827445,160.84,160.77,1.5343046]
["bitfinex-derivatives","SOLF0:USTF0",1762395893652,5.5979,160.8,160.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762395893842,62.34,160.79,160.76,1.53358073]
["bitfinex-derivatives","SOLF0:USTF0",1762395894344,62.34,160.79,160.76,4.60358073]
["bitfinex-derivatives","SOLF0:USTF0",1762395894547,62.34,160.79,160.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762395894750,62.34,160.79,160.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762395894950,62.34,160.79,160.76,1.53295245]
["bitfinex-derivatives","SOLF0:USTF0",1762395895155,62.34,160.79,160.76,4.60295245]
["bitfinex-derivatives","SOLF0:USTF0",1762395895351,62.34,160.79,160.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762395896546,1.96162755,160.77,160.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762395896857,1.96162755,160.75,160.73,1.53181208]
["bitfinex-derivatives","SOLF0:USTF0",1762395897066,43.28,160.74,160.73,1.53181208]
["bitfinex-derivatives","SOLF0:USTF0",1762395898160,5.6003,160.73,160.67,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762395898354,1.96162755,160.72,160.71,1.53049675]
["bitfinex-derivatives","SOLF0:USTF0",1762395899047,1.96162755,160.72,160.7,1.53049675]
["bitfinex-derivatives","SOLF0:USTF0",1762395899048,7.56262755,160.72,160.7,1.53049675]
["bitfinex-derivatives","SOLF0:USTF0",1762395900154,1.96162755,160.72,160.7,1.53049675]
["bitfinex-derivatives","SOLF0:USTF0",1762395900361,48.8802,160.74,160.7,1.53049675]
["bitfinex-derivatives","SOLF0:USTF0",1762395900362,43.28,160.74,160.7,1.53049675]
["bitfinex-derivatives","SOLF0:USTF0",1762395900752,5.6008,160.72,160.7,1.53049675]
["bitfinex-derivatives","SOLF0:USTF0",1762395901258,6.35263199,160.71,160.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762395901560,6.35263199,160.71,160.65,1.52969638]
["bitfinex-derivatives","SOLF0:USTF0",1762395901561,18.66,160.7,160.65,1.52969638]
["bitfinex-derivatives","SOLF0:USTF0",1762395901955,5.6024,160.67,160.65,1.52969638]
["bitfinex-derivatives","SOLF0:USTF0",1762395902152,62.4,160.66,160.65,1.52969638]
["bitfinex-derivatives","SOLF0:USTF0",1762395902450,23.77263199,160.73,160.65,4.59969638]
["bitfinex-derivatives","SOLF0:USTF0",1762395902648,37.34,160.72,160.66,4.59969638]
["bitfinex-derivatives","SOLF0:USTF0",1762395902847,37.34,160.71,160.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762395903262,37.34,160.71,160.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762395903461,37.34,160.71,160.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762395903664,37.34,160.71,160.69,1.52779148]
["bitfinex-derivatives","SOLF0:USTF0",1762395903961,37.34,160.71,160.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762395904460,62.46,160.74,160.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762395904758,62.46,160.74,160.63,5.11263199]
["bitfinex-derivatives","SOLF0:USTF0",1762395904759,62.46,160.74,160.72,4.59742301]
["bitfinex-derivatives","SOLF0:USTF0",1762395904955,5.11263199,160.82,160.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762395905161,62.46,160.81,160.73,4.59739293]
["bitfinex-derivatives","SOLF0:USTF0",1762395905349,62.46,160.81,160.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762395905555,18.66,160.8,160.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762395905862,18.66,160.8,160.72,1.52734078]
["bitfinex-derivatives","SOLF0:USTF0",1762395906357,18.66,160.8,160.73,1.52734078]
["bitfinex-derivatives","SOLF0:USTF0",1762395906756,5.598,160.8,160.73,4.59734078]
["bitfinex-derivatives","SOLF0:USTF0",1762395906956,62.46,160.81,160.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762395907159,81.12,160.81,160.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762395908061,5.5983,160.79,160.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762395909468,5.5986,160.78,160.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762395909658,5.5986,160.78,160.65,5.11263199]
["bitfinex-derivatives","SOLF0:USTF0",1762395909659,5.5986,160.78,160.73,4.59956327]
["bitfinex-derivatives","SOLF0:USTF0",1762395909858,5.5986,160.78,160.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762395910566,23.77263199,160.79,160.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762395910766,4.46143936,160.78,160.71,1.5302174]
["bitfinex-derivatives","SOLF0:USTF0",1762395910960,5.5996,160.75,160.71,1.5302174]
["bitfinex-derivatives","SOLF0:USTF0",1762395911159,62.46,160.74,160.71,4.4702174]
["bitfinex-derivatives","SOLF0:USTF0",1762395911465,62.46,160.74,160.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762395912068,62.46,160.74,160.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762395914367,18.66,160.85,160.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762395914571,72.02769692,160.84,160.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762395914767,4.47506493,160.83,160.78,1.53059766]
["bitfinex-derivatives","SOLF0:USTF0",1762395915168,4.47506493,160.83,160.78,4.47059766]
["bitfinex-derivatives","SOLF0:USTF0",1762395915376,4.47506493,160.83,160.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762395915571,10.07186493,160.83,160.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762395915877,10.07186493,160.83,160.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762395915878,5.5968,160.83,160.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762395916084,18.66,160.86,160.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762395916283,72.4935566,160.85,160.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762395916474,68.0162,160.85,160.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762395916675,62.42,160.85,160.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762395918081,62.42,160.85,160.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762395919085,5.5952,160.88,160.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762395919279,66.8853157,160.87,160.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762395919479,5.5966,160.84,160.79,1.53535378]
["bitfinex-derivatives","SOLF0:USTF0",1762395919780,4.4853157,160.83,160.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762395919984,13.41872107,160.79,160.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762395920179,4.49186817,160.78,160.74,1.53749897]
["bitfinex-derivatives","SOLF0:USTF0",1762395920375,62.5,160.77,160.74,1.53749897]
["bitfinex-derivatives","SOLF0:USTF0",1762395920983,7.82062107,160.79,160.74,1.53749897]
["bitfinex-derivatives","SOLF0:USTF0",1762395921184,67.02279221,160.78,160.74,1.53749897]
["bitfinex-derivatives","SOLF0:USTF0",1762395921378,4.52279221,160.77,160.74,1.53749897]
["bitfinex-derivatives","SOLF0:USTF0",1762395922290,4.52614532,160.77,160.74,1.53749897]
["bitfinex-derivatives","SOLF0:USTF0",1762395922786,4.52614532,160.76,160.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762395922987,4.52614532,160.75,160.71,1.5404241]
["bitfinex-derivatives","SOLF0:USTF0",1762395923186,4.52614532,160.74,160.71,1.5404241]
["bitfinex-derivatives","SOLF0:USTF0",1762395923374,62.5,160.73,160.71,1.5404241]
["bitfinex-derivatives","SOLF0:USTF0",1762395923578,62.5,160.72,160.71,1.5404241]
["bitfinex-derivatives","SOLF0:USTF0",1762395924086,62.5,160.72,160.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762395925491,62.5,160.72,160.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762395925690,62.5,160.72,160.71,1.5422813]
["bitfinex-derivatives","SOLF0:USTF0",1762395926580,67.03388954,160.72,160.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762395926780,4.53388954,160.71,160.69,1.54325473]
["bitfinex-derivatives","SOLF0:USTF0",1762395927185,4.53388954,160.71,160.69,4.48325473]
["bitfinex-derivatives","SOLF0:USTF0",1762395927592,62.5,160.72,160.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762395928094,68.1008,160.72,160.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762395928289,4.53560164,160.71,160.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762395929494,10.13670164,160.71,160.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762395930402,4.53560164,160.71,160.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762395930586,62.5,160.72,160.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762395930791,4.53725238,160.71,160.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762395931095,5.6011,160.71,160.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762395931492,10.13988205,160.71,160.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762395931998,4.53878205,160.71,160.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762395933299,62.5,160.72,160.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762395933490,4.53801227,160.71,160.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762395934892,10.13901227,160.71,160.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762395935193,10.13901227,160.71,160.55,81.51352107]
["bitfinex-derivatives","SOLF0:USTF0",1762395935194,4.53801227,160.7,160.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762395935398,40.09801227,160.69,160.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762395935692,4.53801227,160.68,160.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762395935996,4.53801227,160.67,160.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762395936195,4.53801227,160.68,160.64,1.5449419]
["bitfinex-derivatives","SOLF0:USTF0",1762395936401,4.53801227,160.67,160.63,1.5449419]
["bitfinex-derivatives","SOLF0:USTF0",1762395936700,35.56,160.69,160.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762395936701,5.6033,160.65,160.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762395936896,62.44,160.64,160.63,1.54439453]
["bitfinex-derivatives","SOLF0:USTF0",1762395938602,68.0435,160.64,160.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762395938900,68.0435,160.64,160.62,1.54374988]
["bitfinex-derivatives","SOLF0:USTF0",1762395939102,5.6045,160.61,160.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395939294,62.5,160.6,160.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395939500,7.82062107,160.66,160.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395939501,62.5,160.59,160.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395939696,26.48062107,160.66,160.59,1.54337163]
["bitfinex-derivatives","SOLF0:USTF0",1762395939889,85.70642962,160.65,160.59,1.54337688]
["bitfinex-derivatives","SOLF0:USTF0",1762395940091,4.52642962,160.64,160.59,1.54337688]
["bitfinex-derivatives","SOLF0:USTF0",1762395940293,23.18642962,160.64,160.59,1.54337688]
["bitfinex-derivatives","SOLF0:USTF0",1762395940591,18.66,160.64,160.59,1.54337688]
["bitfinex-derivatives","SOLF0:USTF0",1762395941000,5.6045,160.61,160.59,1.54337688]
["bitfinex-derivatives","SOLF0:USTF0",1762395941191,62.52,160.6,160.59,1.54337688]
["bitfinex-derivatives","SOLF0:USTF0",1762395941695,62.52,160.6,160.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762395941892,62.52,160.6,160.58,1.54178072]
["bitfinex-derivatives","SOLF0:USTF0",1762395942297,81.18,160.6,160.57,8.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762395942497,99.7366625,160.6,160.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762395942795,18.66,160.57,160.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762395943105,67.07681958,160.56,160.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762395943290,5.607,160.54,160.5,1.53950846]
["bitfinex-derivatives","SOLF0:USTF0",1762395943696,5.607,160.54,160.51,1.53950846]
["bitfinex-derivatives","SOLF0:USTF0",1762395943896,62.56,160.56,160.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762395943897,68.1663,160.56,160.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762395944097,68.1663,160.56,160.51,1.53947617]
["bitfinex-derivatives","SOLF0:USTF0",1762395944495,62.56,160.56,160.51,4.51947617]
["bitfinex-derivatives","SOLF0:USTF0",1762395944802,62.56,160.56,160.52,4.51756835]
["bitfinex-derivatives","SOLF0:USTF0",1762395945200,5.6059,160.57,160.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762395945399,54.38,160.56,160.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762395945900,54.38,160.56,160.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762395946098,54.38,160.56,160.54,1.53622086]
["bitfinex-derivatives","SOLF0:USTF0",1762395946301,54.38,160.56,160.54,4.51622086]
["bitfinex-derivatives","SOLF0:USTF0",1762395946507,54.38,160.56,160.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762395948006,54.38,160.56,160.55,4.51419921]
["bitfinex-derivatives","SOLF0:USTF0",1762395948211,54.38,160.56,160.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762395949502,62.6,160.57,160.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762395949702,62.6,160.57,160.56,4.51265665]
["bitfinex-derivatives","SOLF0:USTF0",1762395949903,62.6,160.57,160.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762395951099,62.6,160.57,160.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762395951308,62.6,160.57,160.55,4.51195432]
["bitfinex-derivatives","SOLF0:USTF0",1762395951495,62.6,160.57,160.56,4.51195432]
["bitfinex-derivatives","SOLF0:USTF0",1762395951700,62.6,160.57,160.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762395952709,62.6,160.57,160.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762395952914,62.6,160.57,160.53,1.53176913]
["bitfinex-derivatives","SOLF0:USTF0",1762395953910,62.6,160.57,160.53,4.51176913]
["bitfinex-derivatives","SOLF0:USTF0",1762395954215,62.6,160.57,160.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762395954900,62.6,160.57,160.54,1.53076002]
["bitfinex-derivatives","SOLF0:USTF0",1762395955209,62.6,160.57,160.54,4.51076002]
["bitfinex-derivatives","SOLF0:USTF0",1762395955410,62.6,160.57,160.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762395955905,62.6,160.57,160.51,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762395956108,62.6,160.57,160.53,1.53055279]
["bitfinex-derivatives","SOLF0:USTF0",1762395956312,62.6,160.57,160.53,4.51055279]
["bitfinex-derivatives","SOLF0:USTF0",1762395956610,62.6,160.57,160.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762395957210,62.6,160.57,160.54,1.52988522]
["bitfinex-derivatives","SOLF0:USTF0",1762395957512,62.6,160.57,160.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762395959017,62.6,160.57,160.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762395960514,26.48062107,160.62,160.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762395960721,62.56,160.61,160.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762395960913,62.56,160.61,160.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762395960914,62.56,160.61,160.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762395961115,68.1645,160.61,160.56,1.52999791]
["bitfinex-derivatives","SOLF0:USTF0",1762395961310,68.1645,160.61,160.56,4.50999791]
["bitfinex-derivatives","SOLF0:USTF0",1762395961510,68.1645,160.61,160.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762395961917,62.56,160.61,160.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762395962213,45.47763264,160.64,160.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762395962214,62.54,160.6,160.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762395962709,62.54,160.6,160.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762395962918,62.54,160.6,160.55,4.51172795]
["bitfinex-derivatives","SOLF0:USTF0",1762395963116,62.54,160.6,160.56,1.53172795]
["bitfinex-derivatives","SOLF0:USTF0",1762395963420,62.54,160.6,160.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762395963614,62.54,160.6,160.58,1.53301206]
["bitfinex-derivatives","SOLF0:USTF0",1762395966409,62.54,160.6,160.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762395966717,9.44282626,160.59,160.54,1.53636668]
["bitfinex-derivatives","SOLF0:USTF0",1762395967014,9.44282626,160.59,160.53,1.53636668]
["bitfinex-derivatives","SOLF0:USTF0",1762395967923,5.6056,160.58,160.53,4.51636668]
["bitfinex-derivatives","SOLF0:USTF0",1762395968110,5.6056,160.58,160.54,1.53636668]
["bitfinex-derivatives","SOLF0:USTF0",1762395968516,62.4,160.57,160.54,4.51636668]
["bitfinex-derivatives","SOLF0:USTF0",1762395968721,62.4,160.57,160.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762395969116,62.4,160.57,160.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762395969314,62.4,160.57,160.54,1.53817341]
["bitfinex-derivatives","SOLF0:USTF0",1762395969619,29.75955443,160.65,160.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762395969620,18.66,160.62,160.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762395969820,72.00982758,160.61,160.55,4.51817341]
["bitfinex-derivatives","SOLF0:USTF0",1762395970021,62.56,160.61,160.57,1.53817341]
["bitfinex-derivatives","SOLF0:USTF0",1762395970226,62.56,160.61,160.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762395970417,62.56,160.61,160.57,4.55889388]
["bitfinex-derivatives","SOLF0:USTF0",1762395970724,62.56,160.61,160.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762395971022,62.58,160.6,160.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762395971812,18.66,160.64,160.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762395971813,62.58,160.64,160.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762395972013,62.58,160.64,160.62,1.53895272]
["bitfinex-derivatives","SOLF0:USTF0",1762395972923,4.50879672,160.63,160.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762395973119,4.50879672,160.63,160.58,4.55993384]
["bitfinex-derivatives","SOLF0:USTF0",1762395973426,4.50879672,160.63,160.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762395973726,4.50879672,160.63,160.59,1.54060739]
["bitfinex-derivatives","SOLF0:USTF0",1762395974826,5.6046,160.61,160.59,1.54060739]
["bitfinex-derivatives","SOLF0:USTF0",1762395975025,62.58,160.6,160.57,4.56159323]
["bitfinex-derivatives","SOLF0:USTF0",1762395975223,62.58,160.6,160.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762395976323,62.58,160.6,160.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762395976631,62.62,160.6,160.59,1.54313494]
["bitfinex-derivatives","SOLF0:USTF0",1762395976929,18.66,160.66,160.59,1.54313494]
["bitfinex-derivatives","SOLF0:USTF0",1762395977130,71.77461999,160.65,160.59,1.54313494]
["bitfinex-derivatives","SOLF0:USTF0",1762395977332,5.6042,160.62,160.59,1.54313494]
["bitfinex-derivatives","SOLF0:USTF0",1762395977532,62.6,160.61,160.59,4.56313494]
["bitfinex-derivatives","SOLF0:USTF0",1762395977830,62.6,160.61,160.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762395979833,62.6,160.61,160.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762395980134,4.52732727,160.6,160.58,4.56634107]
["bitfinex-derivatives","SOLF0:USTF0",1762395980429,4.52929737,160.6,160.59,1.54735838]
["bitfinex-derivatives","SOLF0:USTF0",1762395980633,4.5293588,160.6,160.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762395980833,62.6,160.61,160.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762395981843,68.2045,160.61,160.54,8.6268]
["bitfinex-derivatives","SOLF0:USTF0",1762395982042,62.6,160.61,160.57,1.54789263]
["bitfinex-derivatives","SOLF0:USTF0",1762395982332,1.96642762,160.59,160.57,1.54789263]
["bitfinex-derivatives","SOLF0:USTF0",1762395983026,1.96642762,160.59,160.57,4.56789263]
["bitfinex-derivatives","SOLF0:USTF0",1762395983229,1.96642762,160.59,160.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762395985726,7.57162762,160.59,160.52,8.6273]
["bitfinex-derivatives","SOLF0:USTF0",1762395985926,1.96642762,160.57,160.55,1.54976084]
["bitfinex-derivatives","SOLF0:USTF0",1762395986129,62.52,160.56,160.55,1.54976084]
["bitfinex-derivatives","SOLF0:USTF0",1762395986937,62.52,160.56,160.55,4.56976084]
["bitfinex-derivatives","SOLF0:USTF0",1762395987140,62.52,160.56,160.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762395987327,11.2053,160.67,160.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762395987532,1.96642762,160.6,160.57,4.56988008]
["bitfinex-derivatives","SOLF0:USTF0",1762395987738,1.96642762,160.6,160.55,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1762395987739,62.52,160.59,160.58,4.56982639]
["bitfinex-derivatives","SOLF0:USTF0",1762395987940,62.52,160.59,160.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762395988332,62.52,160.59,160.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762395988536,62.52,160.59,160.58,4.57020721]
["bitfinex-derivatives","SOLF0:USTF0",1762395988838,62.52,160.59,160.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762395989736,62.52,160.59,160.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762395989937,62.52,160.59,160.58,1.55060801]
["bitfinex-derivatives","SOLF0:USTF0",1762395990139,64.48642762,160.59,160.56,4.57060801]
["bitfinex-derivatives","SOLF0:USTF0",1762395990439,64.48642762,160.59,160.57,1.55060801]
["bitfinex-derivatives","SOLF0:USTF0",1762395991537,70.09182762,160.59,160.57,1.55060801]
["bitfinex-derivatives","SOLF0:USTF0",1762395991738,70.09182762,160.59,160.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762395992639,64.48642762,160.59,160.57,4.57116416]
["bitfinex-derivatives","SOLF0:USTF0",1762395992839,64.48642762,160.59,160.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762395993138,64.48642762,160.59,160.58,1.55109927]
["bitfinex-derivatives","SOLF0:USTF0",1762395993341,64.48642762,160.59,160.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762395993539,64.48642762,160.59,160.58,1.55108495]
["bitfinex-derivatives","SOLF0:USTF0",1762395993945,62.52,160.59,160.58,4.57108495]
["bitfinex-derivatives","SOLF0:USTF0",1762395994245,62.52,160.59,160.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762396003963,29.8711,160.58,160.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762396004263,1.96642762,160.53,160.5,1.55194557]
["bitfinex-derivatives","SOLF0:USTF0",1762396004555,62.8,160.52,160.49,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1762396004961,62.8,160.52,160.51,1.55087102]
["bitfinex-derivatives","SOLF0:USTF0",1762396005863,62.8,160.52,160.5,1.55087102]
["bitfinex-derivatives","SOLF0:USTF0",1762396006058,62.8,160.52,160.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762396006260,62.8,160.52,160.5,1.55063634]
["bitfinex-derivatives","SOLF0:USTF0",1762396007667,1.96642762,160.51,160.5,1.55063634]
["bitfinex-derivatives","SOLF0:USTF0",1762396009966,62.8,160.52,160.5,1.55063634]
["bitfinex-derivatives","SOLF0:USTF0",1762396010173,62.76,160.55,160.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762396010372,62.76,160.55,160.53,1.5479035]
["bitfinex-derivatives","SOLF0:USTF0",1762396010964,18.66,160.51,160.43,151.3269156]
["bitfinex-derivatives","SOLF0:USTF0",1762396011166,1.96642762,160.46,160.43,154.4669156]
["bitfinex-derivatives","SOLF0:USTF0",1762396011968,62.96,160.48,160.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762396012168,64.90642762,160.48,160.47,1.54746271]
["bitfinex-derivatives","SOLF0:USTF0",1762396012368,64.90642762,160.48,160.46,1.54746271]
["bitfinex-derivatives","SOLF0:USTF0",1762396012571,64.90642762,160.48,160.43,154.4669156]
["bitfinex-derivatives","SOLF0:USTF0",1762396012775,64.90642762,160.48,160.45,1.54680468]
["bitfinex-derivatives","SOLF0:USTF0",1762396012776,62.94,160.48,160.45,1.54680468]
["bitfinex-derivatives","SOLF0:USTF0",1762396012969,1.96642762,160.46,160.44,1.54680468]
["bitfinex-derivatives","SOLF0:USTF0",1762396013274,1.96642762,160.46,160.45,1.54680468]
["bitfinex-derivatives","SOLF0:USTF0",1762396013680,1.96642762,160.46,160.44,1.54680468]
["bitfinex-derivatives","SOLF0:USTF0",1762396013870,1.96642762,160.46,160.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762396014070,68.5492,160.48,160.44,1.5460019]
["bitfinex-derivatives","SOLF0:USTF0",1762396015066,1.96642762,160.45,160.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762396015271,1.96642762,160.43,160.42,1.54510085]
["bitfinex-derivatives","SOLF0:USTF0",1762396016071,62.98,160.44,160.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762396016263,1.96642762,160.45,160.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762396016670,64.96642762,160.46,160.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762396016867,64.96642762,160.46,160.45,1.54278137]
["bitfinex-derivatives","SOLF0:USTF0",1762396017077,64.96642762,160.46,160.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762396017273,63.0,160.46,160.44,1.54295561]
["bitfinex-derivatives","SOLF0:USTF0",1762396017473,1.96642762,160.45,160.44,1.54295561]
["bitfinex-derivatives","SOLF0:USTF0",1762396019878,1.96642762,160.45,160.43,1.54295561]
["bitfinex-derivatives","SOLF0:USTF0",1762396020078,1.96642762,160.45,160.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762396020270,1.96642762,160.45,160.43,1.54140302]
["bitfinex-derivatives","SOLF0:USTF0",1762396021982,1.96642762,160.45,160.33,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1762396021983,1.24,160.44,160.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762396022275,81.66,160.46,160.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762396022276,1.96642762,160.39,160.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762396022469,61.94,160.38,160.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762396022675,1.96642762,160.37,160.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762396023075,1.96642762,160.37,160.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762396025181,1.96642762,160.37,160.36,1.53839794]
["bitfinex-derivatives","SOLF0:USTF0",1762396026090,1.96642762,160.4,160.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762396026277,5.14642762,160.4,160.38,1.53706052]
["bitfinex-derivatives","SOLF0:USTF0",1762396026471,3.18,160.4,160.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762396027184,18.66,160.5,160.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762396027385,1.96642762,160.44,160.42,1.53596298]
["bitfinex-derivatives","SOLF0:USTF0",1762396028178,26.1087,160.49,160.42,4.67596298]
["bitfinex-derivatives","SOLF0:USTF0",1762396028379,1.96642762,160.44,160.43,1.53555779]
["bitfinex-derivatives","SOLF0:USTF0",1762396028573,1.96642762,160.48,160.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762396028779,1.96642762,160.48,160.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762396028980,1.96642762,160.52,160.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762396029189,1.96642762,160.52,160.48,1.53501417]
["bitfinex-derivatives","SOLF0:USTF0",1762396029489,1.96642762,160.52,160.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762396029691,1.96642762,160.52,160.48,1.53524923]
["bitfinex-derivatives","SOLF0:USTF0",1762396030389,55.0474,160.53,160.48,1.53524923]
["bitfinex-derivatives","SOLF0:USTF0",1762396030589,49.44,160.53,160.49,1.53524923]
["bitfinex-derivatives","SOLF0:USTF0",1762396030990,23.78599755,160.52,160.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762396031177,23.78599755,160.52,160.46,1.53553853]
["bitfinex-derivatives","SOLF0:USTF0",1762396031178,5.6081,160.51,160.46,1.53553853]
["bitfinex-derivatives","SOLF0:USTF0",1762396031588,23.78599755,160.52,160.46,1.53553853]
["bitfinex-derivatives","SOLF0:USTF0",1762396031789,5.6085,160.5,160.46,1.53553853]
["bitfinex-derivatives","SOLF0:USTF0",1762396031982,23.78599755,160.52,160.45,1.53553853]
["bitfinex-derivatives","SOLF0:USTF0",1762396032188,23.78599755,160.52,160.44,1.53553853]
["bitfinex-derivatives","SOLF0:USTF0",1762396033785,5.6088,160.49,160.44,1.53553853]
["bitfinex-derivatives","SOLF0:USTF0",1762396034378,5.6088,160.49,160.44,4.66553853]
["bitfinex-derivatives","SOLF0:USTF0",1762396034583,5.6079,160.51,160.45,4.66553853]
["bitfinex-derivatives","SOLF0:USTF0",1762396034881,5.6079,160.51,160.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762396035680,5.6079,160.51,160.46,1.53613769]
["bitfinex-derivatives","SOLF0:USTF0",1762396035996,62.96,160.5,160.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762396036187,62.96,160.52,160.48,4.66613769]
["bitfinex-derivatives","SOLF0:USTF0",1762396036392,62.96,160.52,160.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762396036601,62.96,160.52,160.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762396036893,68.5677,160.52,160.47,1.53630056]
["bitfinex-derivatives","SOLF0:USTF0",1762396037099,4.86533712,160.51,160.47,1.53630056]
["bitfinex-derivatives","SOLF0:USTF0",1762396037285,4.86533712,160.5,160.47,1.53630056]
["bitfinex-derivatives","SOLF0:USTF0",1762396037487,68.5677,160.52,160.44,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1762396037488,4.86533712,160.51,160.48,1.53630056]
["bitfinex-derivatives","SOLF0:USTF0",1762396038181,68.08599755,160.52,160.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762396038598,73.69369755,160.52,160.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762396038893,73.69369755,160.52,160.48,1.53693791]
["bitfinex-derivatives","SOLF0:USTF0",1762396039893,62.96,160.52,160.48,4.66693791]
["bitfinex-derivatives","SOLF0:USTF0",1762396040098,62.96,160.52,160.49,1.53693791]
["bitfinex-derivatives","SOLF0:USTF0",1762396040597,19.74444998,160.57,160.49,1.53693791]
["bitfinex-derivatives","SOLF0:USTF0",1762396040788,86.29444521,160.56,160.49,1.53693791]
["bitfinex-derivatives","SOLF0:USTF0",1762396040989,4.71444521,160.55,160.51,1.53693791]
["bitfinex-derivatives","SOLF0:USTF0",1762396041190,81.58,160.56,160.51,1.53693791]
["bitfinex-derivatives","SOLF0:USTF0",1762396041191,62.92,160.56,160.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762396041391,62.92,160.56,160.53,4.66693791]
["bitfinex-derivatives","SOLF0:USTF0",1762396041597,62.92,160.56,160.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762396042586,62.92,160.56,160.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762396042587,62.92,160.56,160.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762396044298,62.92,160.56,160.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762396044502,62.92,160.56,160.54,1.53892161]
["bitfinex-derivatives","SOLF0:USTF0",1762396045805,62.92,160.56,160.54,4.66892161]
["bitfinex-derivatives","SOLF0:USTF0",1762396046101,62.92,160.56,160.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762396046300,5.6053,160.59,160.55,4.67066299]
["bitfinex-derivatives","SOLF0:USTF0",1762396046501,62.92,160.58,160.56,1.54066299]
["bitfinex-derivatives","SOLF0:USTF0",1762396046700,62.92,160.58,160.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762396046903,62.92,160.58,160.57,4.67026294]
["bitfinex-derivatives","SOLF0:USTF0",1762396047101,62.92,160.58,160.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762396047302,62.92,160.58,160.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762396047503,62.92,160.58,160.57,1.54060161]
["bitfinex-derivatives","SOLF0:USTF0",1762396047896,62.92,160.58,160.57,4.67060161]
["bitfinex-derivatives","SOLF0:USTF0",1762396048098,62.92,160.63,160.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762396048298,62.92,160.63,160.6,4.67135962]
["bitfinex-derivatives","SOLF0:USTF0",1762396048599,5.6018,160.69,160.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762396048807,5.6018,160.69,160.53,7.8529478]
["bitfinex-derivatives","SOLF0:USTF0",1762396048808,67.70009351,160.68,160.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762396048999,4.74009351,160.67,160.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762396049301,4.74002557,160.66,160.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762396049498,4.74002557,160.67,160.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762396049699,4.74002557,160.66,160.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762396049900,4.74002557,160.67,160.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762396050101,4.74002557,160.66,160.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762396050306,4.74002557,160.67,160.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762396050502,4.74002557,160.67,160.63,4.66721162]
["bitfinex-derivatives","SOLF0:USTF0",1762396050708,4.74002557,160.67,160.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762396050903,62.96,160.68,160.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762396051199,26.5529478,160.74,160.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762396051404,67.67003479,160.73,160.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762396051605,4.73003479,160.72,160.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762396051799,4.73003479,160.71,160.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762396051995,4.73003479,160.72,160.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762396052601,62.94,160.73,160.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762396052805,4.72525694,160.72,160.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762396053109,4.72525694,160.72,160.68,1.53361507]
["bitfinex-derivatives","SOLF0:USTF0",1762396053405,62.94,160.73,160.68,1.53361507]
["bitfinex-derivatives","SOLF0:USTF0",1762396053707,4.563679,160.72,160.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762396053898,23.263679,160.72,160.65,1.53243798]
["bitfinex-derivatives","SOLF0:USTF0",1762396054095,7.8529478,160.7,160.64,1.53243798]
["bitfinex-derivatives","SOLF0:USTF0",1762396054299,62.92,160.69,160.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762396054497,62.92,160.69,160.64,1.53152562]
["bitfinex-derivatives","SOLF0:USTF0",1762396054906,62.92,160.69,160.64,4.66152562]
["bitfinex-derivatives","SOLF0:USTF0",1762396055101,68.5218,160.69,160.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762396057608,68.5218,160.69,160.61,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762396057813,68.5218,160.69,160.64,1.52917002]
["bitfinex-derivatives","SOLF0:USTF0",1762396058013,62.92,160.69,160.64,1.52917002]
["bitfinex-derivatives","SOLF0:USTF0",1762396058215,62.92,160.69,160.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762396058412,62.92,160.69,160.62,1.52886167]
["bitfinex-derivatives","SOLF0:USTF0",1762396059415,7.8529478,160.66,160.61,1.52886167]
["bitfinex-derivatives","SOLF0:USTF0",1762396059615,62.86,160.65,160.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762396059815,62.86,160.65,160.6,1.52884303]
["bitfinex-derivatives","SOLF0:USTF0",1762396060110,62.86,160.65,160.51,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1762396060311,7.8529478,160.62,160.57,1.5289643]
["bitfinex-derivatives","SOLF0:USTF0",1762396060613,62.86,160.61,160.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762396060808,62.86,160.61,160.56,1.52938324]
["bitfinex-derivatives","SOLF0:USTF0",1762396061008,62.86,160.61,160.55,1.52938324]
["bitfinex-derivatives","SOLF0:USTF0",1762396061713,5.605,160.6,160.55,4.52938324]
["bitfinex-derivatives","SOLF0:USTF0",1762396061917,62.86,160.61,160.57,4.52938324]
["bitfinex-derivatives","SOLF0:USTF0",1762396062211,62.86,160.61,160.58,1.52938324]
["bitfinex-derivatives","SOLF0:USTF0",1762396062509,62.86,160.61,160.51,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1762396062712,62.86,160.61,160.58,1.52944307]
["bitfinex-derivatives","SOLF0:USTF0",1762396065715,62.86,160.61,160.59,1.52944307]
["bitfinex-derivatives","SOLF0:USTF0",1762396065916,62.86,160.61,160.54,70.6067]
["bitfinex-derivatives","SOLF0:USTF0",1762396065917,62.86,160.61,160.58,1.52944307]
["bitfinex-derivatives","SOLF0:USTF0",1762396066505,68.4645,160.61,160.58,1.52944307]
["bitfinex-derivatives","SOLF0:USTF0",1762396066713,68.4645,160.61,160.54,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762396066912,68.4645,160.61,160.57,1.53037484]
["bitfinex-derivatives","SOLF0:USTF0",1762396068608,62.86,160.61,160.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762396069714,62.86,160.61,160.54,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762396070014,62.86,160.61,160.56,1.53307636]
["bitfinex-derivatives","SOLF0:USTF0",1762396071021,68.4645,160.61,160.56,4.53307636]
["bitfinex-derivatives","SOLF0:USTF0",1762396071220,68.4645,160.61,160.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762396071717,5.6056,160.58,160.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762396071915,62.78,160.57,160.54,1.53591767]
["bitfinex-derivatives","SOLF0:USTF0",1762396072220,62.78,160.57,160.54,4.53591767]
["bitfinex-derivatives","SOLF0:USTF0",1762396072619,62.78,160.57,160.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762396073922,62.78,160.57,160.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762396074110,62.78,160.57,160.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762396074314,62.78,160.57,160.55,1.53773895]
["bitfinex-derivatives","SOLF0:USTF0",1762396077324,68.3859,160.57,160.54,1.53773895]
["bitfinex-derivatives","SOLF0:USTF0",1762396079319,62.78,160.57,160.54,1.53773895]
["bitfinex-derivatives","SOLF0:USTF0",1762396079524,62.78,160.57,160.54,4.53773895]
["bitfinex-derivatives","SOLF0:USTF0",1762396079727,62.78,160.57,160.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762396080627,62.78,160.57,160.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762396080927,4.56058851,160.56,160.53,1.54193066]
["bitfinex-derivatives","SOLF0:USTF0",1762396081123,10.16678851,160.56,160.53,1.54193066]
["bitfinex-derivatives","SOLF0:USTF0",1762396081325,4.56058851,160.56,160.53,4.54193066]
["bitfinex-derivatives","SOLF0:USTF0",1762396081512,4.56058851,160.56,160.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762396081917,62.78,160.57,160.54,1.54245282]
["bitfinex-derivatives","SOLF0:USTF0",1762396082528,62.78,160.57,160.54,4.54245282]
["bitfinex-derivatives","SOLF0:USTF0",1762396082723,62.78,160.57,160.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762396082924,68.3859,160.57,160.54,1.54304594]
["bitfinex-derivatives","SOLF0:USTF0",1762396083227,4.5644408,160.56,160.53,1.54304594]
["bitfinex-derivatives","SOLF0:USTF0",1762396083828,4.5644408,160.56,160.53,4.54304594]
["bitfinex-derivatives","SOLF0:USTF0",1762396084015,4.5644408,160.56,160.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762396084419,62.68,160.55,160.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762396084630,62.68,160.55,160.54,1.54418914]
["bitfinex-derivatives","SOLF0:USTF0",1762396086131,62.68,160.55,160.54,4.54418914]
["bitfinex-derivatives","SOLF0:USTF0",1762396086427,62.68,160.55,160.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762396086624,62.68,160.55,160.51,67.6078]
["bitfinex-derivatives","SOLF0:USTF0",1762396086931,35.87839835,160.54,160.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762396087228,28.02545055,160.53,160.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762396087428,90.72545055,160.52,160.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762396087626,4.56902323,160.51,160.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762396087826,4.56902323,160.5,160.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762396088121,5.6087,160.49,160.46,1.54496184]
["bitfinex-derivatives","SOLF0:USTF0",1762396088433,4.56902323,160.51,160.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762396088624,62.7,160.5,160.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762396088824,43.96,160.52,160.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762396089021,43.96,160.52,160.5,1.54371441]
["bitfinex-derivatives","SOLF0:USTF0",1762396089218,43.96,160.52,160.49,1.54371441]
["bitfinex-derivatives","SOLF0:USTF0",1762396089421,43.96,160.52,160.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762396089622,43.96,160.52,160.49,1.543364]
["bitfinex-derivatives","SOLF0:USTF0",1762396089824,43.96,160.52,160.49,4.543364]
["bitfinex-derivatives","SOLF0:USTF0",1762396090025,43.96,160.52,160.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762396090436,49.5676,160.52,160.46,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762396090734,49.5676,160.52,160.49,1.542992]
["bitfinex-derivatives","SOLF0:USTF0",1762396092027,43.96,160.52,160.49,1.542992]
["bitfinex-derivatives","SOLF0:USTF0",1762396092232,43.96,160.52,160.49,4.522992]
["bitfinex-derivatives","SOLF0:USTF0",1762396092433,43.96,160.52,160.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762396092634,43.96,160.52,160.5,1.54195015]
["bitfinex-derivatives","SOLF0:USTF0",1762396093538,43.96,160.52,160.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762396094125,43.96,160.52,160.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762396094333,43.96,160.52,160.51,1.54166137]
["bitfinex-derivatives","SOLF0:USTF0",1762396095532,43.96,160.52,160.51,4.52166137]
["bitfinex-derivatives","SOLF0:USTF0",1762396095948,43.96,160.52,160.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762396097337,26.5529478,160.58,160.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762396097639,58.84,160.57,160.53,1.54300222]
["bitfinex-derivatives","SOLF0:USTF0",1762396098038,5.6063,160.56,160.53,1.54300222]
["bitfinex-derivatives","SOLF0:USTF0",1762396098930,5.6066,160.55,160.48,8.5887]
["bitfinex-derivatives","SOLF0:USTF0",1762396099135,5.6066,160.55,160.51,1.54423667]
["bitfinex-derivatives","SOLF0:USTF0",1762396099539,4.56506595,160.56,160.51,1.54423667]
["bitfinex-derivatives","SOLF0:USTF0",1762396099744,5.607,160.54,160.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762396099944,10.17206595,160.54,160.5,1.54499289]
["bitfinex-derivatives","SOLF0:USTF0",1762396100536,4.56506595,160.54,160.5,1.54499289]
["bitfinex-derivatives","SOLF0:USTF0",1762396101145,4.56506595,160.55,160.51,1.54499289]
["bitfinex-derivatives","SOLF0:USTF0",1762396101344,4.56506595,160.54,160.51,1.54499289]
["bitfinex-derivatives","SOLF0:USTF0",1762396101544,4.56506595,160.55,160.51,1.54499289]
["bitfinex-derivatives","SOLF0:USTF0",1762396101746,4.56506595,160.54,160.51,1.54499289]
["bitfinex-derivatives","SOLF0:USTF0",1762396101941,4.56506595,160.55,160.51,1.54499289]
["bitfinex-derivatives","SOLF0:USTF0",1762396102143,4.56506595,160.54,160.51,1.54499289]
["bitfinex-derivatives","SOLF0:USTF0",1762396102340,10.36904582,160.55,160.5,1.54499289]
["bitfinex-derivatives","SOLF0:USTF0",1762396102540,4.59606082,160.54,160.5,1.54499289]
["bitfinex-derivatives","SOLF0:USTF0",1762396102839,4.59606082,160.53,160.5,1.54499289]
["bitfinex-derivatives","SOLF0:USTF0",1762396103041,4.59606082,160.54,160.5,1.54499289]
["bitfinex-derivatives","SOLF0:USTF0",1762396103234,4.59606082,160.53,160.5,1.54499289]
["bitfinex-derivatives","SOLF0:USTF0",1762396103450,4.59606082,160.52,160.5,1.54499289]
["bitfinex-derivatives","SOLF0:USTF0",1762396103746,4.59606082,160.54,160.5,1.54499289]
["bitfinex-derivatives","SOLF0:USTF0",1762396104047,4.59606082,160.53,160.5,1.54499289]
["bitfinex-derivatives","SOLF0:USTF0",1762396104242,4.59606082,160.52,160.5,1.54499289]
["bitfinex-derivatives","SOLF0:USTF0",1762396104547,10.36904582,160.55,160.5,1.54499289]
["bitfinex-derivatives","SOLF0:USTF0",1762396104745,4.59928427,160.54,160.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762396104947,56.2,160.55,160.52,4.52499289]
["bitfinex-derivatives","SOLF0:USTF0",1762396105146,4.60030951,160.54,160.52,4.52499289]
["bitfinex-derivatives","SOLF0:USTF0",1762396105351,4.60030951,160.53,160.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762396105644,56.2,160.55,160.51,1.54863887]
["bitfinex-derivatives","SOLF0:USTF0",1762396105846,4.6001228,160.54,160.51,1.54863887]
["bitfinex-derivatives","SOLF0:USTF0",1762396106149,4.6001228,160.53,160.51,1.54863887]
["bitfinex-derivatives","SOLF0:USTF0",1762396106344,61.8066,160.55,160.51,1.54863887]
["bitfinex-derivatives","SOLF0:USTF0",1762396106550,4.60019653,160.54,160.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762396106747,4.60019653,160.53,160.51,1.54862898]
["bitfinex-derivatives","SOLF0:USTF0",1762396106943,61.8066,160.55,160.51,1.54862898]
["bitfinex-derivatives","SOLF0:USTF0",1762396107143,4.60008857,160.54,160.51,1.54862898]
["bitfinex-derivatives","SOLF0:USTF0",1762396107445,4.60008857,160.53,160.51,4.52862898]
["bitfinex-derivatives","SOLF0:USTF0",1762396107645,56.2,160.55,160.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762396107846,4.60090468,160.54,160.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762396108041,4.60090468,160.53,160.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762396108242,56.2,160.55,160.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762396108553,4.60157134,160.54,160.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762396108751,4.60157134,160.53,160.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762396108954,56.2,160.55,160.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762396109153,4.60133686,160.54,160.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762396109449,4.60208326,160.53,160.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762396109654,56.2,160.55,160.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762396109854,4.60208326,160.54,160.52,1.54923469]
["bitfinex-derivatives","SOLF0:USTF0",1762396110154,4.60208326,160.53,160.52,1.54923469]
["bitfinex-derivatives","SOLF0:USTF0",1762396110555,4.60208326,160.53,160.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762396110744,56.2,160.55,160.52,1.54952148]
["bitfinex-derivatives","SOLF0:USTF0",1762396111053,4.60282981,160.54,160.52,1.54952148]
["bitfinex-derivatives","SOLF0:USTF0",1762396111251,4.60282981,160.53,160.52,1.54952148]
["bitfinex-derivatives","SOLF0:USTF0",1762396111843,4.60282981,160.54,160.52,4.52952148]
["bitfinex-derivatives","SOLF0:USTF0",1762396112044,5.12545954,160.61,160.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762396112253,72.02037459,160.6,160.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762396112452,9.38037459,160.59,160.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762396112648,4.77556309,160.59,160.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762396113049,5.6052,160.59,160.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762396113248,5.6052,160.59,160.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762396114256,62.64,160.6,160.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762396115845,68.2449,160.6,160.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762396116347,1.96637446,160.59,160.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762396117559,1.96637446,160.59,160.57,1.55028642]
["bitfinex-derivatives","SOLF0:USTF0",1762396118462,1.96637446,160.59,160.57,4.51028642]
["bitfinex-derivatives","SOLF0:USTF0",1762396118660,1.96637446,160.59,160.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762396121357,1.96637446,160.59,160.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762396121556,1.96637446,160.59,160.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762396121952,62.58,160.61,160.58,1.54954654]
["bitfinex-derivatives","SOLF0:USTF0",1762396122155,62.58,160.61,160.59,4.56954654]
["bitfinex-derivatives","SOLF0:USTF0",1762396122362,62.58,160.61,160.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762396122953,62.58,160.61,160.6,4.56881168]
["bitfinex-derivatives","SOLF0:USTF0",1762396123151,62.58,160.61,160.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762396124254,62.56,160.62,160.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762396124454,62.56,160.62,160.61,4.56732926]
["bitfinex-derivatives","SOLF0:USTF0",1762396124649,62.56,160.62,160.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762396129466,1.96637446,160.65,160.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762396129667,1.96637446,160.65,160.64,1.54306849]
["bitfinex-derivatives","SOLF0:USTF0",1762396130163,62.54,160.66,160.64,4.56306849]
["bitfinex-derivatives","SOLF0:USTF0",1762396130466,1.96637446,160.65,160.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762396131664,1.96637446,160.65,160.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762396131970,1.96637446,160.65,160.64,1.54157108]
["bitfinex-derivatives","SOLF0:USTF0",1762396132768,1.96637446,160.65,160.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762396133560,64.50637446,160.66,160.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762396133762,62.54,160.66,160.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762396134266,62.54,160.66,160.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762396134775,1.96637446,160.68,160.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762396135063,1.96637446,160.68,160.67,1.54041901]
["bitfinex-derivatives","SOLF0:USTF0",1762396135265,1.96637446,160.68,160.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762396135463,1.96637446,160.68,160.67,1.53982649]
["bitfinex-derivatives","SOLF0:USTF0",1762396135661,1.96637446,160.68,160.62,8.6238]
["bitfinex-derivatives","SOLF0:USTF0",1762396135864,1.96637446,160.66,160.65,1.53995333]
["bitfinex-derivatives","SOLF0:USTF0",1762396137468,1.96637446,160.66,160.65,4.55995333]
["bitfinex-derivatives","SOLF0:USTF0",1762396137668,1.96637446,160.66,160.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762396138071,1.96637446,160.68,160.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762396138267,1.96637446,160.68,160.66,1.53954582]
["bitfinex-derivatives","SOLF0:USTF0",1762396139366,1.96637446,160.68,160.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762396139567,1.96637446,160.66,160.65,1.53952749]
["bitfinex-derivatives","SOLF0:USTF0",1762396141264,1.96637446,160.66,160.62,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1762396141473,1.96637446,160.66,160.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762396142376,1.96637446,160.66,160.65,1.53910651]
["bitfinex-derivatives","SOLF0:USTF0",1762396142776,1.96637446,160.63,160.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762396142975,1.96637446,160.68,160.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762396143163,1.96637446,160.72,160.64,1.96637446]
["bitfinex-derivatives","SOLF0:USTF0",1762396143470,1.96637446,160.74,160.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762396143661,1.96637446,160.74,160.71,1.53800086]
["bitfinex-derivatives","SOLF0:USTF0",1762396143862,1.96637446,160.74,160.71,4.55800086]
["bitfinex-derivatives","SOLF0:USTF0",1762396144063,1.96637446,160.74,160.72,1.53787482]
["bitfinex-derivatives","SOLF0:USTF0",1762396144468,61.9,160.75,160.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762396144664,61.9,160.75,160.74,4.55698434]
["bitfinex-derivatives","SOLF0:USTF0",1762396144971,61.9,160.75,160.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762396146676,1.96637446,160.79,160.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762396146872,1.96637446,160.79,160.77,4.55481148]
["bitfinex-derivatives","SOLF0:USTF0",1762396147070,1.96637446,160.79,160.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762396147274,62.5,160.8,160.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762396147275,62.5,160.8,160.78,1.53480027]
["bitfinex-derivatives","SOLF0:USTF0",1762396148976,62.5,160.8,160.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762396149385,1.96637446,160.85,160.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762396149574,61.86,160.86,160.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762396149775,61.86,160.86,160.84,1.52996332]
["bitfinex-derivatives","SOLF0:USTF0",1762396150175,61.86,160.86,160.84,4.45996332]
["bitfinex-derivatives","SOLF0:USTF0",1762396150471,61.86,160.86,160.85,1.52996332]
["bitfinex-derivatives","SOLF0:USTF0",1762396150676,61.86,160.86,160.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396150875,61.86,160.86,160.85,1.52787763]
["bitfinex-derivatives","SOLF0:USTF0",1762396151277,61.86,160.86,160.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396151971,5.5937,160.92,160.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396152177,1.96637446,160.9,160.87,1.52590007]
["bitfinex-derivatives","SOLF0:USTF0",1762396152382,68.0742,160.91,160.86,1.52590007]
["bitfinex-derivatives","SOLF0:USTF0",1762396152582,68.0742,160.91,160.83,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396152770,68.0742,160.91,160.86,1.52510434]
["bitfinex-derivatives","SOLF0:USTF0",1762396153680,5.10195281,160.89,160.84,1.52510434]
["bitfinex-derivatives","SOLF0:USTF0",1762396153881,5.10195281,160.89,160.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396154184,5.10195281,160.89,160.83,1.52522051]
["bitfinex-derivatives","SOLF0:USTF0",1762396154976,5.5952,160.88,160.83,1.52522051]
["bitfinex-derivatives","SOLF0:USTF0",1762396155176,5.5952,160.88,160.84,1.52522051]
["bitfinex-derivatives","SOLF0:USTF0",1762396155487,5.5952,160.88,160.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396155684,5.5952,160.88,160.84,1.5244921]
["bitfinex-derivatives","SOLF0:USTF0",1762396155989,5.10195281,160.89,160.84,1.5244921]
["bitfinex-derivatives","SOLF0:USTF0",1762396156688,5.10195281,160.86,160.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396156883,62.46,160.85,160.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396157388,5.10195281,160.83,160.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396157882,5.10195281,160.83,160.78,1.52568915]
["bitfinex-derivatives","SOLF0:USTF0",1762396158984,5.5973,160.82,160.78,1.52568915]
["bitfinex-derivatives","SOLF0:USTF0",1762396159984,5.5976,160.81,160.78,1.52568915]
["bitfinex-derivatives","SOLF0:USTF0",1762396160185,62.44,160.8,160.78,1.52568915]
["bitfinex-derivatives","SOLF0:USTF0",1762396160684,62.44,160.8,160.77,1.52568915]
["bitfinex-derivatives","SOLF0:USTF0",1762396160886,62.44,160.8,160.77,4.45664313]
["bitfinex-derivatives","SOLF0:USTF0",1762396161086,62.44,160.8,160.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396161579,62.44,160.8,160.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762396161784,62.44,160.8,160.77,1.52711994]
["bitfinex-derivatives","SOLF0:USTF0",1762396164583,5.5983,160.79,160.77,1.52711994]
["bitfinex-derivatives","SOLF0:USTF0",1762396164775,5.5983,160.79,160.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396164980,5.5983,160.79,160.75,1.52913758]
["bitfinex-derivatives","SOLF0:USTF0",1762396165179,5.5983,160.79,160.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396165180,7.82752044,160.79,160.74,1.52913758]
["bitfinex-derivatives","SOLF0:USTF0",1762396165986,5.5986,160.78,160.74,1.52913758]
["bitfinex-derivatives","SOLF0:USTF0",1762396169294,7.82752044,160.79,160.74,1.52913758]
["bitfinex-derivatives","SOLF0:USTF0",1762396169482,7.82752044,160.79,160.74,4.45913758]
["bitfinex-derivatives","SOLF0:USTF0",1762396169682,5.5986,160.78,160.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396169880,7.82752044,160.79,160.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396170188,62.44,160.79,160.77,4.46297411]
["bitfinex-derivatives","SOLF0:USTF0",1762396170393,62.44,160.79,160.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396170594,62.44,160.79,160.77,1.53328993]
["bitfinex-derivatives","SOLF0:USTF0",1762396172398,65.50545008,160.79,160.77,1.53328993]
["bitfinex-derivatives","SOLF0:USTF0",1762396173195,65.50545008,160.79,160.77,4.46328993]
["bitfinex-derivatives","SOLF0:USTF0",1762396173400,65.50545008,160.79,160.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396173697,71.10365008,160.79,160.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396174200,3.06545008,160.79,160.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396174398,65.50545008,160.79,160.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396174598,65.50545008,160.79,160.76,1.53533848]
["bitfinex-derivatives","SOLF0:USTF0",1762396175097,65.50545008,160.79,160.75,1.53533848]
["bitfinex-derivatives","SOLF0:USTF0",1762396175292,71.10365008,160.79,160.75,1.53533848]
["bitfinex-derivatives","SOLF0:USTF0",1762396175498,71.10365008,160.79,160.75,4.46533848]
["bitfinex-derivatives","SOLF0:USTF0",1762396175700,71.10365008,160.79,160.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396176594,5.5985,160.78,160.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396179306,62.44,160.79,160.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396179509,62.44,160.79,160.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762396179807,62.44,160.79,160.75,4.67826458]
["bitfinex-derivatives","SOLF0:USTF0",1762396180006,62.44,160.79,160.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762396180306,68.0382,160.79,160.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762396180607,62.44,160.79,160.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762396180807,3.06545008,160.77,160.74,1.53875808]
["bitfinex-derivatives","SOLF0:USTF0",1762396182008,8.66435008,160.77,160.74,1.53875808]
["bitfinex-derivatives","SOLF0:USTF0",1762396182806,3.06545008,160.77,160.74,4.46875808]
["bitfinex-derivatives","SOLF0:USTF0",1762396183008,3.06545008,160.77,160.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396185416,62.44,160.79,160.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396187406,68.0382,160.79,160.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396188215,5.5986,160.78,160.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396188516,62.44,160.79,160.74,1.54446656]
["bitfinex-derivatives","SOLF0:USTF0",1762396188703,5.599,160.77,160.74,1.54446656]
["bitfinex-derivatives","SOLF0:USTF0",1762396189116,5.599,160.77,160.74,4.47446656]
["bitfinex-derivatives","SOLF0:USTF0",1762396189317,5.599,160.77,160.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396189618,8.66445008,160.77,160.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396190318,3.06545008,160.77,160.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396190509,3.06545008,160.74,160.71,1.54470835]
["bitfinex-derivatives","SOLF0:USTF0",1762396190816,62.44,160.73,160.71,1.54470835]
["bitfinex-derivatives","SOLF0:USTF0",1762396191019,62.44,160.72,160.71,4.47470835]
["bitfinex-derivatives","SOLF0:USTF0",1762396191215,62.44,160.72,160.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396192211,62.44,160.72,160.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396192412,62.44,160.72,160.71,1.54415087]
["bitfinex-derivatives","SOLF0:USTF0",1762396196917,62.44,160.72,160.71,4.47415087]
["bitfinex-derivatives","SOLF0:USTF0",1762396197225,62.44,160.72,160.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396197624,62.44,160.72,160.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396197925,62.44,160.72,160.71,1.54536064]
["bitfinex-derivatives","SOLF0:USTF0",1762396198116,62.44,160.72,160.71,4.47536064]
["bitfinex-derivatives","SOLF0:USTF0",1762396198424,62.44,160.72,160.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396199327,62.44,160.72,160.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396199524,62.44,160.72,160.71,1.54677737]
["bitfinex-derivatives","SOLF0:USTF0",1762396200327,3.06545008,160.75,160.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396200522,68.04,160.74,160.72,1.54753719]
["bitfinex-derivatives","SOLF0:USTF0",1762396200827,62.44,160.74,160.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396201018,62.44,160.74,160.71,1.54756395]
["bitfinex-derivatives","SOLF0:USTF0",1762396201220,5.6003,160.73,160.71,1.54756395]
["bitfinex-derivatives","SOLF0:USTF0",1762396201513,62.44,160.74,160.71,1.54756395]
["bitfinex-derivatives","SOLF0:USTF0",1762396201713,62.44,160.74,160.7,1.54756395]
["bitfinex-derivatives","SOLF0:USTF0",1762396201917,68.0401,160.74,160.7,4.47756395]
["bitfinex-derivatives","SOLF0:USTF0",1762396202123,68.0401,160.74,160.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396202323,68.0401,160.74,160.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396202520,68.0401,160.74,160.71,4.47861348]
["bitfinex-derivatives","SOLF0:USTF0",1762396202720,62.44,160.74,160.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396203028,62.44,160.74,160.71,1.54861513]
["bitfinex-derivatives","SOLF0:USTF0",1762396203327,62.44,160.74,160.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396203525,62.44,160.74,160.7,1.54862033]
["bitfinex-derivatives","SOLF0:USTF0",1762396203732,62.44,160.74,160.6,18.34806994]
["bitfinex-derivatives","SOLF0:USTF0",1762396203733,3.06545008,160.72,160.69,1.54862033]
["bitfinex-derivatives","SOLF0:USTF0",1762396204430,3.06545008,160.72,160.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396204431,3.06545008,160.72,160.68,1.54862033]
["bitfinex-derivatives","SOLF0:USTF0",1762396205130,5.6012,160.7,160.68,1.54862033]
["bitfinex-derivatives","SOLF0:USTF0",1762396205440,18.7,160.79,160.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396205727,3.06545008,160.78,160.72,4.47862033]
["bitfinex-derivatives","SOLF0:USTF0",1762396205930,3.06545008,160.78,160.74,1.54862033]
["bitfinex-derivatives","SOLF0:USTF0",1762396206125,20.16,160.77,160.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396206331,4.93125537,160.77,160.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396206825,4.93125537,160.77,160.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396207030,4.93125537,160.76,160.72,1.54819416]
["bitfinex-derivatives","SOLF0:USTF0",1762396207327,4.93125537,160.75,160.73,4.47819416]
["bitfinex-derivatives","SOLF0:USTF0",1762396207532,4.93125537,160.74,160.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396207833,4.93186606,160.73,160.72,4.47829599]
["bitfinex-derivatives","SOLF0:USTF0",1762396208029,4.93186606,160.73,160.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396208235,62.44,160.76,160.72,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1762396208438,62.44,160.76,160.75,1.54818652]
["bitfinex-derivatives","SOLF0:USTF0",1762396208630,62.44,160.76,160.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396208836,4.56163217,160.75,160.74,1.54833634]
["bitfinex-derivatives","SOLF0:USTF0",1762396209032,4.56163217,160.75,160.73,1.54833634]
["bitfinex-derivatives","SOLF0:USTF0",1762396209339,4.56163217,160.74,160.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396209525,81.14,160.76,160.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396209526,3.06545008,160.72,160.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396209732,67.00163217,160.71,160.65,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396209927,4.56163217,160.7,160.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396210135,3.06545008,160.75,160.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396210438,67.00167373,160.74,160.71,1.54876583]
["bitfinex-derivatives","SOLF0:USTF0",1762396210635,10.16197373,160.73,160.71,1.54876583]
["bitfinex-derivatives","SOLF0:USTF0",1762396210938,4.56167373,160.72,160.7,1.54876583]
["bitfinex-derivatives","SOLF0:USTF0",1762396211129,10.16287373,160.71,160.69,1.54876583]
["bitfinex-derivatives","SOLF0:USTF0",1762396211332,10.16287373,160.71,160.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762396211333,4.56167373,160.7,160.68,4.69876583]
["bitfinex-derivatives","SOLF0:USTF0",1762396211536,5.6012,160.71,160.69,1.54876583]
["bitfinex-derivatives","SOLF0:USTF0",1762396211743,62.44,160.74,160.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762396212040,3.06545008,160.72,160.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762396212240,4.56069863,160.71,160.68,1.54873461]
["bitfinex-derivatives","SOLF0:USTF0",1762396212442,4.56069863,160.7,160.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762396212635,5.6013,160.7,160.68,1.54846422]
["bitfinex-derivatives","SOLF0:USTF0",1762396212834,66.99708899,160.69,160.67,1.54846422]
["bitfinex-derivatives","SOLF0:USTF0",1762396213043,62.44,160.69,160.67,1.54846422]
["bitfinex-derivatives","SOLF0:USTF0",1762396213343,62.44,160.69,160.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762396213344,62.44,160.69,160.68,1.54846422]
["bitfinex-derivatives","SOLF0:USTF0",1762396213639,62.44,160.69,160.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762396213841,5.6006,160.72,160.68,1.54815961]
["bitfinex-derivatives","SOLF0:USTF0",1762396214041,62.46,160.69,160.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762396214229,62.46,160.69,160.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762396215646,62.46,160.69,160.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762396215845,62.46,160.69,160.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762396219237,62.44,160.71,160.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762396219438,62.44,160.76,160.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762396219642,4.55621645,160.75,160.73,1.54814248]
["bitfinex-derivatives","SOLF0:USTF0",1762396219844,5.6002,160.73,160.72,1.54814248]
["bitfinex-derivatives","SOLF0:USTF0",1762396220047,4.5558411,160.73,160.7,1.54820759]
["bitfinex-derivatives","SOLF0:USTF0",1762396220244,66.9958411,160.72,160.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762396220545,4.5558411,160.71,160.69,1.54856249]
["bitfinex-derivatives","SOLF0:USTF0",1762396220743,4.55617224,160.7,160.67,1.54856249]
["bitfinex-derivatives","SOLF0:USTF0",1762396220949,3.06545008,160.68,160.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762396221242,3.06545008,160.65,160.64,1.54891897]
["bitfinex-derivatives","SOLF0:USTF0",1762396221444,70.10162232,160.65,160.64,1.54891897]
["bitfinex-derivatives","SOLF0:USTF0",1762396222348,67.03617224,160.65,160.64,1.54891897]
["bitfinex-derivatives","SOLF0:USTF0",1762396223547,67.03617224,160.65,160.64,4.69891897]
["bitfinex-derivatives","SOLF0:USTF0",1762396223548,62.48,160.65,160.64,4.69891897]
["bitfinex-derivatives","SOLF0:USTF0",1762396223744,62.48,160.65,160.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762396224542,62.48,160.65,160.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762396224747,62.48,160.65,160.64,1.5473016]
["bitfinex-derivatives","SOLF0:USTF0",1762396225147,62.48,160.65,160.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762396225550,62.48,160.65,160.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762396226249,23.81786144,160.71,160.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762396226250,62.56,160.67,160.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762396226550,62.56,160.67,160.56,15.28261986]
["bitfinex-derivatives","SOLF0:USTF0",1762396226551,62.56,160.67,160.66,1.54726158]
["bitfinex-derivatives","SOLF0:USTF0",1762396226752,62.56,160.67,160.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762396226945,62.56,160.67,160.66,1.54679359]
["bitfinex-derivatives","SOLF0:USTF0",1762396227350,62.56,160.67,160.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762396227744,62.66,160.69,160.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762396227946,62.66,160.69,160.67,1.5467225]
["bitfinex-derivatives","SOLF0:USTF0",1762396228152,62.66,160.69,160.68,1.5467225]
["bitfinex-derivatives","SOLF0:USTF0",1762396228346,62.66,160.69,160.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762396228545,5.11786144,160.72,160.68,4.6967174]
["bitfinex-derivatives","SOLF0:USTF0",1762396228757,62.68,160.71,160.69,1.5467174]
["bitfinex-derivatives","SOLF0:USTF0",1762396229057,62.68,160.71,160.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762396229952,5.6014,160.7,160.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762396230251,62.68,160.71,160.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762396230459,62.68,160.71,160.68,1.54701553]
["bitfinex-derivatives","SOLF0:USTF0",1762396231553,4.44681185,160.7,160.68,1.54701553]
["bitfinex-derivatives","SOLF0:USTF0",1762396231950,62.68,160.71,160.68,1.54701553]
["bitfinex-derivatives","SOLF0:USTF0",1762396232357,4.45045931,160.7,160.68,1.54701553]
["bitfinex-derivatives","SOLF0:USTF0",1762396232558,4.45045931,160.7,160.67,1.54701553]
["bitfinex-derivatives","SOLF0:USTF0",1762396233054,10.05185931,160.7,160.67,1.54701553]
["bitfinex-derivatives","SOLF0:USTF0",1762396233460,5.6014,160.7,160.67,1.54701553]
["bitfinex-derivatives","SOLF0:USTF0",1762396233655,10.05565576,160.7,160.67,1.54701553]
["bitfinex-derivatives","SOLF0:USTF0",1762396233856,10.05595576,160.69,160.67,1.54701553]
["bitfinex-derivatives","SOLF0:USTF0",1762396234063,62.64,160.68,160.67,1.54701553]
["bitfinex-derivatives","SOLF0:USTF0",1762396234357,48.5,160.68,160.67,1.54701553]
["bitfinex-derivatives","SOLF0:USTF0",1762396234558,48.5,160.68,160.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762396235362,48.5,160.68,160.67,1.54845095]
["bitfinex-derivatives","SOLF0:USTF0",1762396235563,48.5,160.68,160.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762396236464,23.81786144,160.76,160.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762396236669,68.2206,160.72,160.7,1.54826975]
["bitfinex-derivatives","SOLF0:USTF0",1762396236867,62.62,160.72,160.69,1.54826975]
["bitfinex-derivatives","SOLF0:USTF0",1762396237067,4.4572792,160.71,160.68,1.54845884]
["bitfinex-derivatives","SOLF0:USTF0",1762396237366,62.62,160.72,160.68,1.54845884]
["bitfinex-derivatives","SOLF0:USTF0",1762396237567,4.45752824,160.71,160.68,1.54845884]
["bitfinex-derivatives","SOLF0:USTF0",1762396237766,62.62,160.72,160.68,1.54845884]
["bitfinex-derivatives","SOLF0:USTF0",1762396237969,5.6014,160.7,160.68,1.54845884]
["bitfinex-derivatives","SOLF0:USTF0",1762396240270,4.45743216,160.71,160.68,1.54845884]
["bitfinex-derivatives","SOLF0:USTF0",1762396240470,68.2208,160.72,160.68,4.49845884]
["bitfinex-derivatives","SOLF0:USTF0",1762396240668,4.45518602,160.71,160.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762396240870,4.45453642,160.71,160.69,1.54848184]
["bitfinex-derivatives","SOLF0:USTF0",1762396241173,68.2208,160.72,160.7,1.54848184]
["bitfinex-derivatives","SOLF0:USTF0",1762396241372,62.62,160.72,160.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762396241572,62.62,160.72,160.7,1.54839511]
["bitfinex-derivatives","SOLF0:USTF0",1762396244269,62.62,160.72,160.7,4.49839511]
["bitfinex-derivatives","SOLF0:USTF0",1762396244468,62.62,160.72,160.71,1.54839511]
["bitfinex-derivatives","SOLF0:USTF0",1762396244664,18.7,160.81,160.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762396244871,1.96306474,160.82,160.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762396245066,1.96306474,160.84,160.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762396245372,62.62,160.83,160.81,1.54818411]
["bitfinex-derivatives","SOLF0:USTF0",1762396245673,1.96306474,160.82,160.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762396245875,1.96306474,160.8,160.78,1.54624016]
["bitfinex-derivatives","SOLF0:USTF0",1762396246073,62.62,160.79,160.78,1.54624016]
["bitfinex-derivatives","SOLF0:USTF0",1762396248580,62.62,160.79,160.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762396248971,62.62,160.79,160.78,1.54409316]
["bitfinex-derivatives","SOLF0:USTF0",1762396249371,62.62,160.79,160.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762396251783,5.5969,160.83,160.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762396251980,24.0169,160.83,160.81,1.54198044]
["bitfinex-derivatives","SOLF0:USTF0",1762396252293,24.0169,160.83,160.82,1.54198044]
["bitfinex-derivatives","SOLF0:USTF0",1762396252486,5.5973,160.82,160.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762396252692,18.42,160.83,160.8,1.54116333]
["bitfinex-derivatives","SOLF0:USTF0",1762396253087,5.5975,160.81,160.8,1.54116333]
["bitfinex-derivatives","SOLF0:USTF0",1762396254291,5.5975,160.81,160.79,1.54116333]
["bitfinex-derivatives","SOLF0:USTF0",1762396254592,24.017,160.83,160.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762396254790,24.017,160.83,160.8,1.54033549]
["bitfinex-derivatives","SOLF0:USTF0",1762396255091,18.42,160.83,160.81,1.54033549]
["bitfinex-derivatives","SOLF0:USTF0",1762396255291,18.42,160.83,160.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762396255593,18.42,160.83,160.8,1.53960225]
["bitfinex-derivatives","SOLF0:USTF0",1762396256796,18.42,160.83,160.81,1.53960225]
["bitfinex-derivatives","SOLF0:USTF0",1762396256996,18.42,160.83,160.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762396257199,18.42,160.83,160.81,1.53907195]
["bitfinex-derivatives","SOLF0:USTF0",1762396257699,5.10674079,160.9,160.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762396257898,5.10674079,160.9,160.84,4.48835145]
["bitfinex-derivatives","SOLF0:USTF0",1762396257899,59.38,160.89,160.84,4.48835145]
["bitfinex-derivatives","SOLF0:USTF0",1762396258098,59.38,160.89,160.85,4.48835145]
["bitfinex-derivatives","SOLF0:USTF0",1762396258401,59.38,160.89,160.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762396259094,59.38,160.89,160.86,1.53716851]
["bitfinex-derivatives","SOLF0:USTF0",1762396259294,59.38,160.89,160.87,1.53716851]
["bitfinex-derivatives","SOLF0:USTF0",1762396259591,59.38,160.89,160.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762396259798,59.38,160.89,160.87,1.53592259]
["bitfinex-derivatives","SOLF0:USTF0",1762396260397,59.38,160.89,160.86,1.53592259]
["bitfinex-derivatives","SOLF0:USTF0",1762396260601,59.38,160.89,160.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762396260793,59.38,160.89,160.84,1.53593469]
["bitfinex-derivatives","SOLF0:USTF0",1762396261193,64.9747,160.89,160.84,4.48593469]
["bitfinex-derivatives","SOLF0:USTF0",1762396261393,64.9747,160.89,160.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762396261999,64.9747,160.89,160.74,19.05375139]
["bitfinex-derivatives","SOLF0:USTF0",1762396262000,59.38,160.89,160.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762396262201,59.38,160.89,160.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762396263097,5.10674079,160.96,160.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762396263300,16.97471573,161.04,160.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762396263301,5.10674079,161.0,160.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762396263502,62.52,160.99,160.93,1.53319914]
["bitfinex-derivatives","SOLF0:USTF0",1762396263695,62.52,160.99,160.94,1.53319914]
["bitfinex-derivatives","SOLF0:USTF0",1762396264090,62.52,160.99,160.95,1.53238368]
["bitfinex-derivatives","SOLF0:USTF0",1762396264900,62.52,160.99,160.96,1.53238368]
["bitfinex-derivatives","SOLF0:USTF0",1762396265097,62.52,160.99,160.91,8.5438]
["bitfinex-derivatives","SOLF0:USTF0",1762396265098,62.52,160.99,160.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762396265391,62.52,160.99,160.95,1.52868662]
["bitfinex-derivatives","SOLF0:USTF0",1762396265596,5.10674079,160.97,160.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762396265791,5.592,160.97,160.92,1.52894729]
["bitfinex-derivatives","SOLF0:USTF0",1762396265992,62.52,160.99,160.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762396266199,62.52,160.99,160.95,4.47894729]
["bitfinex-derivatives","SOLF0:USTF0",1762396266505,62.52,160.99,160.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762396266804,62.52,160.99,160.96,1.52733558]
["bitfinex-derivatives","SOLF0:USTF0",1762396267208,62.52,160.99,160.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762396268002,62.52,160.99,160.98,4.47603719]
["bitfinex-derivatives","SOLF0:USTF0",1762396268205,62.52,160.99,160.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762396268602,18.7,161.1,160.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762396268905,67.68674079,161.09,161.03,1.52481243]
["bitfinex-derivatives","SOLF0:USTF0",1762396269099,62.58,161.09,161.05,1.52481243]
["bitfinex-derivatives","SOLF0:USTF0",1762396269407,62.58,161.09,161.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762396269702,62.58,161.09,161.05,1.52213014]
["bitfinex-derivatives","SOLF0:USTF0",1762396270006,62.58,161.09,161.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762396271000,62.58,161.09,161.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762396271197,62.58,161.09,161.03,1.52038203]
["bitfinex-derivatives","SOLF0:USTF0",1762396271404,62.58,161.09,161.05,4.68038203]
["bitfinex-derivatives","SOLF0:USTF0",1762396271601,62.58,161.09,161.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762396272006,62.58,161.09,161.06,1.51909234]
["bitfinex-derivatives","SOLF0:USTF0",1762396272208,62.58,161.09,161.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762396272397,62.58,161.09,161.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762396272599,62.58,161.09,161.06,1.5175797]
["bitfinex-derivatives","SOLF0:USTF0",1762396273107,62.58,161.09,161.06,4.6775797]
["bitfinex-derivatives","SOLF0:USTF0",1762396273410,62.58,161.09,161.07,1.51614215]
["bitfinex-derivatives","SOLF0:USTF0",1762396273708,62.58,161.09,161.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762396274013,62.58,161.09,161.04,1.51650777]
["bitfinex-derivatives","SOLF0:USTF0",1762396274202,68.168,161.09,161.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762396274407,62.58,161.09,161.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762396275102,62.58,161.09,161.03,1.51511972]
["bitfinex-derivatives","SOLF0:USTF0",1762396275907,5.5883,161.08,161.03,1.51511972]
["bitfinex-derivatives","SOLF0:USTF0",1762396276107,5.5883,161.08,161.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762396276411,5.5883,161.08,161.03,1.5147513]
["bitfinex-derivatives","SOLF0:USTF0",1762396276610,5.5883,161.08,161.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762396277110,5.5883,161.08,161.03,1.51489885]
["bitfinex-derivatives","SOLF0:USTF0",1762396277505,5.5883,161.08,161.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762396277702,5.5883,161.08,161.03,1.51467532]
["bitfinex-derivatives","SOLF0:USTF0",1762396277897,10.69504079,161.08,161.03,1.51467532]
["bitfinex-derivatives","SOLF0:USTF0",1762396278102,10.69504079,161.08,161.03,4.67461292]
["bitfinex-derivatives","SOLF0:USTF0",1762396278408,5.10674079,161.08,161.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762396278806,5.10674079,161.08,161.04,1.51454963]
["bitfinex-derivatives","SOLF0:USTF0",1762396280112,67.62674079,161.08,161.04,4.67454963]
["bitfinex-derivatives","SOLF0:USTF0",1762396280311,67.62674079,161.08,161.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762396280611,62.52,161.08,161.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762396282604,62.52,161.08,161.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762396283006,62.48,161.13,161.07,4.6747019]
["bitfinex-derivatives","SOLF0:USTF0",1762396283315,62.48,161.13,161.08,4.6747019]
["bitfinex-derivatives","SOLF0:USTF0",1762396283510,62.48,161.13,161.09,1.5147019]
["bitfinex-derivatives","SOLF0:USTF0",1762396283711,62.48,161.13,161.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762396284119,62.48,161.13,161.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762396284320,3.05401985,161.09,161.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762396284519,71.10191985,161.09,161.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762396284723,71.10191985,161.09,161.04,1.51544374]
["bitfinex-derivatives","SOLF0:USTF0",1762396284914,65.51401985,161.09,161.04,1.51544374]
["bitfinex-derivatives","SOLF0:USTF0",1762396285121,65.51401985,161.09,161.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762396285314,65.51401985,161.09,161.04,1.51539795]
["bitfinex-derivatives","SOLF0:USTF0",1762396285615,5.5882,161.08,161.04,1.51539795]
["bitfinex-derivatives","SOLF0:USTF0",1762396286211,65.51401985,161.09,161.04,1.51539795]
["bitfinex-derivatives","SOLF0:USTF0",1762396287509,71.10191985,161.09,161.04,1.51539795]
["bitfinex-derivatives","SOLF0:USTF0",1762396288318,3.05401985,161.06,161.04,1.51539795]
["bitfinex-derivatives","SOLF0:USTF0",1762396288510,62.44,161.05,160.92,3.05401985]
["bitfinex-derivatives","SOLF0:USTF0",1762396288711,62.44,161.05,161.03,1.51924735]
["bitfinex-derivatives","SOLF0:USTF0",1762396288915,62.44,161.05,161.04,1.51924735]
["bitfinex-derivatives","SOLF0:USTF0",1762396289115,62.44,161.05,160.95,3.05401985]
["bitfinex-derivatives","SOLF0:USTF0",1762396289313,62.44,161.05,161.04,1.5192166]
["bitfinex-derivatives","SOLF0:USTF0",1762396289512,3.05401985,161.09,161.04,4.6792166]
["bitfinex-derivatives","SOLF0:USTF0",1762396289824,35.96,161.11,161.08,1.5192166]
["bitfinex-derivatives","SOLF0:USTF0",1762396290224,35.96,161.11,161.09,1.5192166]
["bitfinex-derivatives","SOLF0:USTF0",1762396291620,35.96,161.11,161.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762396291816,35.96,161.11,161.08,1.52013135]
["bitfinex-derivatives","SOLF0:USTF0",1762396292416,35.96,161.11,161.09,1.52013135]
["bitfinex-derivatives","SOLF0:USTF0",1762396292618,35.96,161.11,161.08,1.52013135]
["bitfinex-derivatives","SOLF0:USTF0",1762396292825,35.96,161.11,161.07,1.52013135]
["bitfinex-derivatives","SOLF0:USTF0",1762396293215,35.96,161.11,161.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762396293523,35.96,161.11,161.07,1.52080295]
["bitfinex-derivatives","SOLF0:USTF0",1762396295021,35.96,161.11,161.08,1.52080295]
["bitfinex-derivatives","SOLF0:USTF0",1762396295327,41.5472,161.11,161.07,1.52080295]
["bitfinex-derivatives","SOLF0:USTF0",1762396296326,35.96,161.11,161.07,1.52080295]
["bitfinex-derivatives","SOLF0:USTF0",1762396297823,35.96,161.11,161.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762396297824,7.79352342,161.1,161.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762396298126,12.26956704,161.1,161.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762396299130,5.5883,161.08,161.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762396300320,5.5885,161.07,161.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762396301228,5.589,161.06,161.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762396301419,4.47604362,161.05,160.91,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1762396301616,9.07634859,161.08,161.01,1.53175598]
["bitfinex-derivatives","SOLF0:USTF0",1762396301821,4.47604362,161.07,161.01,1.53175598]
["bitfinex-derivatives","SOLF0:USTF0",1762396302026,4.47604362,161.06,161.01,1.53175598]
["bitfinex-derivatives","SOLF0:USTF0",1762396302230,4.47604362,161.05,161.02,1.53175598]
["bitfinex-derivatives","SOLF0:USTF0",1762396302529,4.47604362,161.04,160.98,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1762396302731,4.47604362,161.05,161.01,1.53379837]
["bitfinex-derivatives","SOLF0:USTF0",1762396302934,4.47604362,161.04,161.01,1.53379837]
["bitfinex-derivatives","SOLF0:USTF0",1762396303231,4.47604362,161.03,161.01,1.53379837]
["bitfinex-derivatives","SOLF0:USTF0",1762396303427,4.47604362,161.05,161.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762396303625,4.60760346,161.08,161.03,1.53379837]
["bitfinex-derivatives","SOLF0:USTF0",1762396303823,4.51089236,161.07,161.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762396304025,4.51089236,161.06,161.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762396304330,4.51089236,161.05,161.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762396304922,62.36,161.08,161.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762396305131,7.79352342,161.13,161.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762396305432,7.79352342,161.13,161.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762396305433,62.4,161.13,161.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762396305733,62.4,161.13,161.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762396306831,62.4,161.13,161.1,4.48808523]
["bitfinex-derivatives","SOLF0:USTF0",1762396307028,62.4,161.13,161.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762396308129,62.4,161.13,161.11,1.53955505]
["bitfinex-derivatives","SOLF0:USTF0",1762396309143,62.4,161.13,161.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762396309734,18.7,161.21,161.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762396310037,90.33374873,161.2,161.09,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762396310230,5.5854,161.16,161.11,1.54181433]
["bitfinex-derivatives","SOLF0:USTF0",1762396310439,4.63174218,161.15,161.11,1.54181433]
["bitfinex-derivatives","SOLF0:USTF0",1762396311326,4.63174218,161.14,161.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762396311530,62.36,161.14,161.08,1.54257581]
["bitfinex-derivatives","SOLF0:USTF0",1762396312030,62.36,161.14,161.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762396312237,62.36,161.14,161.11,1.54257581]
["bitfinex-derivatives","SOLF0:USTF0",1762396312437,62.36,161.14,161.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762396314439,62.36,161.14,161.1,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762396315238,62.36,161.14,161.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762396315438,62.36,161.14,161.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762396315641,62.36,161.14,161.09,1.54273012]
["bitfinex-derivatives","SOLF0:USTF0",1762396315833,62.34,161.14,161.09,4.49273012]
["bitfinex-derivatives","SOLF0:USTF0",1762396316141,62.34,161.14,161.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762396317142,62.34,161.14,161.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762396317338,62.34,161.14,161.08,1.5427994]
["bitfinex-derivatives","SOLF0:USTF0",1762396317537,62.34,161.14,161.09,1.5427994]
["bitfinex-derivatives","SOLF0:USTF0",1762396317737,62.34,161.14,161.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762396318046,5.5868,161.12,161.08,1.54270955]
["bitfinex-derivatives","SOLF0:USTF0",1762396318545,5.28083486,161.11,161.08,1.54270955]
["bitfinex-derivatives","SOLF0:USTF0",1762396318744,5.28083486,161.1,161.08,1.54270955]
["bitfinex-derivatives","SOLF0:USTF0",1762396318939,5.28083486,161.09,161.08,1.54270955]
["bitfinex-derivatives","SOLF0:USTF0",1762396319144,10.00196893,161.09,161.08,1.54270955]
["bitfinex-derivatives","SOLF0:USTF0",1762396319441,67.04113407,161.09,161.04,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762396319644,4.72113407,161.08,161.06,1.54289437]
["bitfinex-derivatives","SOLF0:USTF0",1762396319845,4.72113407,161.08,161.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762396319846,4.72113407,161.07,161.04,1.54289437]
["bitfinex-derivatives","SOLF0:USTF0",1762396320144,4.6937852,161.08,161.04,1.54289437]
["bitfinex-derivatives","SOLF0:USTF0",1762396320538,4.6936594,161.08,160.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762396320844,7.79352342,161.06,161.0,1.54322373]
["bitfinex-derivatives","SOLF0:USTF0",1762396321040,4.6936594,161.05,161.0,1.54322373]
["bitfinex-derivatives","SOLF0:USTF0",1762396321345,67.9297,161.04,161.0,1.54322373]
["bitfinex-derivatives","SOLF0:USTF0",1762396321648,5.5904,161.02,161.0,1.54322373]
["bitfinex-derivatives","SOLF0:USTF0",1762396321944,26.49352342,161.02,160.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762396322146,23.39358265,161.01,160.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762396322345,18.7,161.01,160.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762396322746,18.7,161.01,160.95,1.54281086]
["bitfinex-derivatives","SOLF0:USTF0",1762396322747,4.68996686,161.0,160.95,1.54281086]
["bitfinex-derivatives","SOLF0:USTF0",1762396323047,62.36,160.99,160.95,1.54281086]
["bitfinex-derivatives","SOLF0:USTF0",1762396323343,5.79571573,161.11,160.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762396323549,67.11313663,161.1,161.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762396323749,4.69313663,161.09,161.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762396323951,4.69313663,161.09,161.05,1.5410524]
["bitfinex-derivatives","SOLF0:USTF0",1762396324249,62.42,161.1,161.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762396326549,62.42,161.1,161.07,1.54089561]
["bitfinex-derivatives","SOLF0:USTF0",1762396327748,62.42,161.1,161.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762396327947,81.12,161.1,161.05,1.54107777]
["bitfinex-derivatives","SOLF0:USTF0",1762396328143,4.69517774,161.09,161.05,1.54107777]
["bitfinex-derivatives","SOLF0:USTF0",1762396328344,4.69517774,161.09,161.04,1.54107777]
["bitfinex-derivatives","SOLF0:USTF0",1762396328550,23.39517774,161.09,161.04,1.54107777]
["bitfinex-derivatives","SOLF0:USTF0",1762396328756,23.39517774,161.08,160.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762396329049,18.7,161.09,161.04,1.54136842]
["bitfinex-derivatives","SOLF0:USTF0",1762396329255,10.2817187,161.08,160.99,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1762396329451,10.2817187,161.08,161.04,1.54122709]
["bitfinex-derivatives","SOLF0:USTF0",1762396330057,18.7,161.14,161.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762396330243,67.15379036,161.13,161.07,1.54122709]
["bitfinex-derivatives","SOLF0:USTF0",1762396330448,4.69379036,161.12,161.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762396330754,4.69379036,161.12,161.07,4.64092308]
["bitfinex-derivatives","SOLF0:USTF0",1762396330956,4.69379036,161.12,161.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762396331255,4.69379036,161.12,161.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762396331458,4.69379036,161.12,161.07,4.64096567]
["bitfinex-derivatives","SOLF0:USTF0",1762396331656,4.69379036,161.12,161.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762396331953,62.46,161.13,161.08,4.64085401]
["bitfinex-derivatives","SOLF0:USTF0",1762396332147,62.46,161.13,161.09,1.54085401]
["bitfinex-derivatives","SOLF0:USTF0",1762396332943,68.0465,161.13,161.09,1.54085401]
["bitfinex-derivatives","SOLF0:USTF0",1762396333346,68.0465,161.13,161.08,1.54085401]
["bitfinex-derivatives","SOLF0:USTF0",1762396333957,5.5868,161.12,161.08,1.54085401]
["bitfinex-derivatives","SOLF0:USTF0",1762396334151,5.5868,161.12,161.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762396334152,4.67887182,161.11,161.07,4.64085401]
["bitfinex-derivatives","SOLF0:USTF0",1762396334355,4.67887182,161.1,161.08,1.54096387]
["bitfinex-derivatives","SOLF0:USTF0",1762396334555,62.46,161.13,161.08,1.54096387]
["bitfinex-derivatives","SOLF0:USTF0",1762396334753,9.37662529,161.12,161.08,1.54096387]
["bitfinex-derivatives","SOLF0:USTF0",1762396335058,4.67884281,161.11,161.08,1.54096387]
["bitfinex-derivatives","SOLF0:USTF0",1762396335457,9.37699965,161.12,161.08,1.54096387]
["bitfinex-derivatives","SOLF0:USTF0",1762396335758,4.67884281,161.11,161.08,1.54096387]
["bitfinex-derivatives","SOLF0:USTF0",1762396335953,7.79352342,161.19,161.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762396336159,7.79352342,161.19,161.1,4.64096387]
["bitfinex-derivatives","SOLF0:USTF0",1762396336160,90.31983456,161.18,161.1,4.64096387]
["bitfinex-derivatives","SOLF0:USTF0",1762396336363,27.91983456,161.17,161.11,1.54096387]
["bitfinex-derivatives","SOLF0:USTF0",1762396336558,9.21983456,161.16,161.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762396336852,4.5208864,161.15,161.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762396337254,62.4,161.14,161.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762396337655,62.4,161.14,161.12,1.54028777]
["bitfinex-derivatives","SOLF0:USTF0",1762396338158,62.4,161.2,161.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762396338360,4.52026433,161.19,161.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762396339459,62.4,161.2,161.17,1.53891145]
["bitfinex-derivatives","SOLF0:USTF0",1762396339662,62.4,161.2,161.17,4.63891145]
["bitfinex-derivatives","SOLF0:USTF0",1762396339961,62.4,161.2,161.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762396341464,67.984,161.2,161.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762396341662,4.58416763,161.19,161.15,4.63748037]
["bitfinex-derivatives","SOLF0:USTF0",1762396341959,13.37552342,161.26,161.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762396342263,4.58404338,161.25,161.2,4.63748037]
["bitfinex-derivatives","SOLF0:USTF0",1762396342558,4.58404338,161.24,161.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762396342754,4.58404338,161.23,161.17,1.53647059]
["bitfinex-derivatives","SOLF0:USTF0",1762396342954,4.58404338,161.22,161.17,1.53647059]
["bitfinex-derivatives","SOLF0:USTF0",1762396343158,62.46,161.21,161.17,1.53647059]
["bitfinex-derivatives","SOLF0:USTF0",1762396343352,4.58046412,161.2,161.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762396343557,4.58046412,161.2,161.15,1.53622032]
["bitfinex-derivatives","SOLF0:USTF0",1762396343864,4.58046412,161.2,161.14,1.53622032]
["bitfinex-derivatives","SOLF0:USTF0",1762396344066,4.58046412,161.2,161.15,1.53622032]
["bitfinex-derivatives","SOLF0:USTF0",1762396344264,4.58046412,161.2,161.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762396344265,9.3829824,161.2,161.14,1.53622032]
["bitfinex-derivatives","SOLF0:USTF0",1762396344456,9.66575487,161.19,161.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762396344761,5.08529075,161.16,161.11,1.53627668]
["bitfinex-derivatives","SOLF0:USTF0",1762396344962,62.46,161.15,161.11,1.53627668]
["bitfinex-derivatives","SOLF0:USTF0",1762396345161,62.46,161.15,161.11,4.63627668]
["bitfinex-derivatives","SOLF0:USTF0",1762396345362,62.46,161.15,161.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762396345664,62.46,161.15,161.12,1.53649984]
["bitfinex-derivatives","SOLF0:USTF0",1762396346266,62.46,161.15,161.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762396346467,62.46,161.15,161.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762396346667,62.46,161.15,161.11,1.53673193]
["bitfinex-derivatives","SOLF0:USTF0",1762396346866,68.0458,161.15,161.11,1.53673193]
["bitfinex-derivatives","SOLF0:USTF0",1762396347165,18.63,161.21,161.12,4.63673193]
["bitfinex-derivatives","SOLF0:USTF0",1762396347370,76.91246726,161.2,161.14,1.53673193]
["bitfinex-derivatives","SOLF0:USTF0",1762396347568,9.38717651,161.19,161.14,4.63673193]
["bitfinex-derivatives","SOLF0:USTF0",1762396347768,9.38717651,161.19,161.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762396347971,4.58267712,161.19,161.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762396348169,4.58267712,161.19,161.15,1.5368288]
["bitfinex-derivatives","SOLF0:USTF0",1762396348372,9.38775605,161.19,161.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762396348566,4.58267712,161.18,161.12,1.53706459]
["bitfinex-derivatives","SOLF0:USTF0",1762396348765,4.58267712,161.18,161.13,1.53706459]
["bitfinex-derivatives","SOLF0:USTF0",1762396348967,4.58267712,161.17,161.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762396349268,5.08529075,161.17,161.12,1.53709683]
["bitfinex-derivatives","SOLF0:USTF0",1762396349568,14.4730468,161.17,161.12,4.63709683]
["bitfinex-derivatives","SOLF0:USTF0",1762396349869,9.66796787,161.17,161.13,1.53724804]
["bitfinex-derivatives","SOLF0:USTF0",1762396350368,9.66796787,161.17,161.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762396350564,14.47486435,161.17,161.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762396350769,14.47486435,161.17,161.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762396350770,4.58267712,161.16,161.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762396350968,62.44,161.15,161.13,1.53747757]
["bitfinex-derivatives","SOLF0:USTF0",1762396351469,62.44,161.15,161.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762396354371,18.63,161.25,161.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762396354569,5.08529075,161.23,161.17,1.53660374]
["bitfinex-derivatives","SOLF0:USTF0",1762396354868,67.04428827,161.22,161.17,4.63660374]
["bitfinex-derivatives","SOLF0:USTF0",1762396355064,4.58428827,161.21,161.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762396355572,4.58428827,161.21,161.15,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1762396355773,4.58428827,161.21,161.16,1.536154]
["bitfinex-derivatives","SOLF0:USTF0",1762396356072,4.58428827,161.2,161.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762396356272,4.58428827,161.2,161.15,1.53652461]
["bitfinex-derivatives","SOLF0:USTF0",1762396356871,5.08529075,161.17,161.14,1.53652461]
["bitfinex-derivatives","SOLF0:USTF0",1762396357072,62.44,161.16,161.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762396357267,62.44,161.16,161.12,4.4268703]
["bitfinex-derivatives","SOLF0:USTF0",1762396357472,62.44,161.16,161.13,1.5368703]
["bitfinex-derivatives","SOLF0:USTF0",1762396357671,62.44,161.16,161.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762396357977,62.44,161.16,161.14,1.5364193]
["bitfinex-derivatives","SOLF0:USTF0",1762396358271,5.08529075,161.23,161.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762396358475,5.08529075,161.26,161.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762396358774,67.06283372,161.25,161.19,4.42552473]
["bitfinex-derivatives","SOLF0:USTF0",1762396358970,9.38800684,161.24,161.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762396359166,4.58283372,161.24,161.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762396359370,9.38565313,161.24,161.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762396360170,4.58283372,161.24,161.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762396360773,4.58283372,161.24,161.16,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1762396360978,9.38433306,161.24,161.18,1.5336911]
["bitfinex-derivatives","SOLF0:USTF0",1762396361181,14.96693306,161.24,161.18,1.5336911]
["bitfinex-derivatives","SOLF0:USTF0",1762396361675,4.58283372,161.24,161.18,63.5336911]
["bitfinex-derivatives","SOLF0:USTF0",1762396361982,9.3833461,161.24,161.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762396362279,4.58283372,161.24,161.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762396362466,4.58283372,161.24,161.19,4.60249068]
["bitfinex-derivatives","SOLF0:USTF0",1762396362666,4.58283372,161.24,161.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762396363773,4.58283372,161.23,161.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762396363973,14.4668489,161.24,161.16,1.53314435]
["bitfinex-derivatives","SOLF0:USTF0",1762396364174,14.4668489,161.24,161.17,1.53314435]
["bitfinex-derivatives","SOLF0:USTF0",1762396364473,5.5833,161.22,161.15,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1762396364677,9.38144561,161.23,161.17,1.53262412]
["bitfinex-derivatives","SOLF0:USTF0",1762396364874,4.58283372,161.23,161.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762396365077,4.58283372,161.23,161.16,1.53274687]
["bitfinex-derivatives","SOLF0:USTF0",1762396365278,5.584,161.2,161.16,4.60274687]
["bitfinex-derivatives","SOLF0:USTF0",1762396365479,5.584,161.2,161.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762396365679,62.44,161.2,161.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762396366876,62.44,161.2,161.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762396367072,62.44,161.2,161.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762396367073,4.57964587,161.19,161.14,1.53471652]
["bitfinex-derivatives","SOLF0:USTF0",1762396367984,4.57964587,161.19,161.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762396368183,4.57964587,161.19,161.14,1.53471652]
["bitfinex-derivatives","SOLF0:USTF0",1762396368184,62.44,161.2,161.16,4.6084332]
["bitfinex-derivatives","SOLF0:USTF0",1762396368482,4.58861865,161.19,161.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762396369582,4.71954573,161.18,161.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762396369783,62.44,161.2,161.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762396370082,4.71954467,161.19,161.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762396370281,4.71954467,161.18,161.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762396370481,62.44,161.2,161.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762396370680,4.72071108,161.19,161.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762396370979,62.44,161.2,161.17,1.53815667]
["bitfinex-derivatives","SOLF0:USTF0",1762396371185,62.44,161.2,161.18,4.60815667]
["bitfinex-derivatives","SOLF0:USTF0",1762396371485,62.44,161.2,161.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762396371778,62.44,161.2,161.17,1.5384327]
["bitfinex-derivatives","SOLF0:USTF0",1762396372681,62.44,161.2,161.17,4.6084327]
["bitfinex-derivatives","SOLF0:USTF0",1762396372981,62.44,161.2,161.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762396373596,62.44,161.2,161.18,4.6089334]
["bitfinex-derivatives","SOLF0:USTF0",1762396373888,62.44,161.2,161.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762396374087,62.44,161.2,161.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762396376088,67.00760969,161.2,161.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762396376287,62.44,161.2,161.18,4.61045668]
["bitfinex-derivatives","SOLF0:USTF0",1762396376487,62.44,161.2,161.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762396376689,62.44,161.2,161.19,1.54049395]
["bitfinex-derivatives","SOLF0:USTF0",1762396376883,67.0087167,161.2,161.19,1.54049395]
["bitfinex-derivatives","SOLF0:USTF0",1762396377688,67.0087167,161.2,161.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762396377888,62.44,161.2,161.19,1.5408328]
["bitfinex-derivatives","SOLF0:USTF0",1762396378085,67.00958357,161.2,161.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762396378291,62.44,161.2,161.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762396378588,62.44,161.2,161.19,1.54092871]
["bitfinex-derivatives","SOLF0:USTF0",1762396378784,67.01035813,161.2,161.19,1.54092871]
["bitfinex-derivatives","SOLF0:USTF0",1762396379191,5.08529075,161.28,161.19,4.61092871]
["bitfinex-derivatives","SOLF0:USTF0",1762396379387,71.64655251,161.27,161.2,1.54123931]
["bitfinex-derivatives","SOLF0:USTF0",1762396379582,9.32655251,161.26,161.2,1.54123931]
["bitfinex-derivatives","SOLF0:USTF0",1762396379778,14.9085308,161.25,161.2,4.61123931]
["bitfinex-derivatives","SOLF0:USTF0",1762396379988,9.3263308,161.24,161.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762396380189,4.57170986,161.23,161.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762396380388,4.57170986,161.22,161.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762396380585,62.32,161.27,161.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762396380586,4.57191826,161.24,161.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762396380789,4.75462094,161.26,161.23,4.61078426]
["bitfinex-derivatives","SOLF0:USTF0",1762396380990,4.57151203,161.25,161.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762396381494,9.53567581,161.32,161.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762396381693,67.07462094,161.31,161.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762396381995,62.32,161.31,161.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762396382294,62.32,161.31,161.28,1.53816798]
["bitfinex-derivatives","SOLF0:USTF0",1762396382493,62.32,161.31,161.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762396382790,62.32,161.31,161.27,4.6069588]
["bitfinex-derivatives","SOLF0:USTF0",1762396383093,62.32,161.31,161.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762396385898,5.08529075,161.37,161.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762396386092,62.3,161.36,161.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762396386694,5.08529075,161.34,161.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762396386893,5.08529075,161.34,161.27,1.53434938]
["bitfinex-derivatives","SOLF0:USTF0",1762396387499,5.5796,161.33,161.27,1.53434938]
["bitfinex-derivatives","SOLF0:USTF0",1762396387701,62.32,161.32,161.27,1.53434938]
["bitfinex-derivatives","SOLF0:USTF0",1762396388401,62.32,161.32,161.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762396388605,5.08529075,161.36,161.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762396388906,62.3,161.35,161.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762396389099,62.3,161.35,161.29,4.6017232]
["bitfinex-derivatives","SOLF0:USTF0",1762396389396,62.3,161.35,161.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762396389596,62.3,161.35,161.32,4.60069256]
["bitfinex-derivatives","SOLF0:USTF0",1762396389803,62.3,161.35,161.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762396392305,62.3,161.35,161.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762396392702,62.3,161.35,161.3,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1762396392893,62.3,161.35,161.34,1.52669604]
["bitfinex-derivatives","SOLF0:USTF0",1762396393600,107.95,161.46,161.34,4.64669604]
["bitfinex-derivatives","SOLF0:USTF0",1762396393799,5.5771,161.4,161.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762396393997,62.28,161.39,161.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762396395403,5.08529075,161.41,161.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762396395600,62.28,161.4,161.36,4.64452115]
["bitfinex-derivatives","SOLF0:USTF0",1762396395903,62.28,161.4,161.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762396396299,62.28,161.4,161.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762396396498,62.28,161.4,161.35,1.52494927]
["bitfinex-derivatives","SOLF0:USTF0",1762396396903,67.8572,161.4,161.35,1.52494927]
["bitfinex-derivatives","SOLF0:USTF0",1762396397499,5.5775,161.39,161.35,1.52494927]
["bitfinex-derivatives","SOLF0:USTF0",1762396397701,5.5775,161.39,161.34,1.52494927]
["bitfinex-derivatives","SOLF0:USTF0",1762396397900,5.5775,161.39,161.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762396398101,5.5775,161.39,161.34,1.52536274]
["bitfinex-derivatives","SOLF0:USTF0",1762396398507,4.83677552,161.38,161.34,1.52536274]
["bitfinex-derivatives","SOLF0:USTF0",1762396398705,4.83677552,161.37,161.34,1.52536274]
["bitfinex-derivatives","SOLF0:USTF0",1762396398908,4.83677552,161.38,161.34,1.52536274]
["bitfinex-derivatives","SOLF0:USTF0",1762396399111,4.83677552,161.37,161.34,1.52536274]
["bitfinex-derivatives","SOLF0:USTF0",1762396399311,4.83619468,161.38,161.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762396399513,4.83619468,161.39,161.34,1.52536274]
["bitfinex-derivatives","SOLF0:USTF0",1762396399719,4.83619468,161.39,161.35,1.52536274]
["bitfinex-derivatives","SOLF0:USTF0",1762396400020,4.83619468,161.39,161.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762396400206,62.28,161.4,161.35,4.64417696]
["bitfinex-derivatives","SOLF0:USTF0",1762396400401,62.28,161.4,161.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762396400605,4.67620972,161.39,161.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762396400809,4.67620972,161.39,161.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762396401003,4.67620972,161.39,161.35,1.52382086]
["bitfinex-derivatives","SOLF0:USTF0",1762396401705,4.67620972,161.39,161.34,1.52382086]
["bitfinex-derivatives","SOLF0:USTF0",1762396401907,4.67620972,161.39,161.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762396402104,4.67620972,161.39,161.34,4.64375667]
["bitfinex-derivatives","SOLF0:USTF0",1762396402310,4.67620972,161.39,161.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762396403510,10.25360972,161.39,161.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762396403713,4.67620972,161.38,161.33,4.64355811]
["bitfinex-derivatives","SOLF0:USTF0",1762396403910,4.67620972,161.37,161.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762396404115,4.67620972,161.38,161.34,1.52358412]
["bitfinex-derivatives","SOLF0:USTF0",1762396404806,10.25400972,161.38,161.34,1.52358412]
["bitfinex-derivatives","SOLF0:USTF0",1762396405005,9.67683196,161.39,161.34,4.64358412]
["bitfinex-derivatives","SOLF0:USTF0",1762396405206,4.67620972,161.38,161.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762396406210,10.25400972,161.38,161.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762396406410,13.2971335,161.38,161.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762396406809,4.67620972,161.37,161.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762396407009,66.93620972,161.37,161.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762396407315,62.26,161.37,161.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762396413514,0.03922798,161.38,161.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762396413715,4.72219748,161.45,161.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762396413915,3.04312378,161.47,161.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762396413916,4.72219748,161.44,161.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762396414119,4.72219748,161.46,161.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762396414314,4.72219748,161.45,161.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762396414520,67.8143,161.48,161.43,1.52138966]
["bitfinex-derivatives","SOLF0:USTF0",1762396414814,62.24,161.48,161.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762396415018,62.24,161.48,161.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762396415219,62.24,161.48,161.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762396415424,62.24,161.48,161.43,4.64187967]
["bitfinex-derivatives","SOLF0:USTF0",1762396415617,62.24,161.48,161.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762396416810,62.24,161.48,161.43,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762396417419,62.24,161.48,161.44,4.54138644]
["bitfinex-derivatives","SOLF0:USTF0",1762396417613,62.24,161.48,161.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762396417920,67.8143,161.48,161.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762396418115,62.24,161.48,161.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762396418418,62.24,161.48,161.42,1.52221357]
["bitfinex-derivatives","SOLF0:USTF0",1762396418419,5.5748,161.47,161.42,1.52221357]
["bitfinex-derivatives","SOLF0:USTF0",1762396418723,62.24,161.48,161.42,4.54221357]
["bitfinex-derivatives","SOLF0:USTF0",1762396418915,62.24,161.48,161.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762396419125,62.24,161.48,161.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762396420821,62.24,161.48,161.44,3.05916888]
["bitfinex-derivatives","SOLF0:USTF0",1762396421225,62.24,161.48,161.44,0.03916888]
["bitfinex-derivatives","SOLF0:USTF0",1762396421519,4.87738659,161.47,161.44,0.03916888]
["bitfinex-derivatives","SOLF0:USTF0",1762396421716,4.87738659,161.46,161.44,0.03916888]
["bitfinex-derivatives","SOLF0:USTF0",1762396421923,4.87738659,161.45,161.44,2.94916888]
["bitfinex-derivatives","SOLF0:USTF0",1762396422120,4.87738659,161.45,161.44,0.03916888]
["bitfinex-derivatives","SOLF0:USTF0",1762396423612,4.87738659,161.45,161.44,2.94916888]
["bitfinex-derivatives","SOLF0:USTF0",1762396423812,4.87738659,161.45,161.44,0.03916888]
["bitfinex-derivatives","SOLF0:USTF0",1762396427720,67.09738659,161.45,161.44,0.03916888]
["bitfinex-derivatives","SOLF0:USTF0",1762396431023,67.09738659,161.45,161.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396431024,71.7450409,161.45,161.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396431223,4.87738659,161.44,161.4,1.52791626]
["bitfinex-derivatives","SOLF0:USTF0",1762396431526,4.87738659,161.43,161.4,1.52791626]
["bitfinex-derivatives","SOLF0:USTF0",1762396431825,4.87738659,161.42,161.4,1.52791626]
["bitfinex-derivatives","SOLF0:USTF0",1762396432029,4.87738659,161.41,161.4,1.52791626]
["bitfinex-derivatives","SOLF0:USTF0",1762396432218,4.87738659,161.41,161.4,4.43791626]
["bitfinex-derivatives","SOLF0:USTF0",1762396432423,4.87738659,161.41,161.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396432825,62.22,161.45,161.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396433025,4.68020688,161.44,161.41,1.5285909]
["bitfinex-derivatives","SOLF0:USTF0",1762396433220,4.68020688,161.43,161.41,1.5285909]
["bitfinex-derivatives","SOLF0:USTF0",1762396433423,4.68020688,161.42,161.41,1.5285909]
["bitfinex-derivatives","SOLF0:USTF0",1762396434636,4.68020688,161.42,161.41,4.4385909]
["bitfinex-derivatives","SOLF0:USTF0",1762396434929,62.22,161.44,161.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396435230,4.68350798,161.43,161.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396435628,62.22,161.44,161.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396435927,62.22,161.44,161.43,1.52917088]
["bitfinex-derivatives","SOLF0:USTF0",1762396438522,62.22,161.44,161.43,4.43917088]
["bitfinex-derivatives","SOLF0:USTF0",1762396438722,62.22,161.44,161.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396441821,62.22,161.44,161.41,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1762396442027,62.22,161.44,161.43,1.52989526]
["bitfinex-derivatives","SOLF0:USTF0",1762396442529,62.22,161.44,161.43,4.43989526]
["bitfinex-derivatives","SOLF0:USTF0",1762396442731,62.22,161.44,161.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396443933,62.22,161.44,161.42,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1762396444134,62.22,161.44,161.43,1.5308332]
["bitfinex-derivatives","SOLF0:USTF0",1762396446136,62.22,161.44,161.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396449037,62.22,161.44,161.42,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1762396449235,0.03912568,161.45,161.43,4.44250494]
["bitfinex-derivatives","SOLF0:USTF0",1762396449438,0.03912568,161.45,161.37,11.1556]
["bitfinex-derivatives","SOLF0:USTF0",1762396449439,0.03912568,161.45,161.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396449643,24.56,161.48,161.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396449938,35.56,161.52,161.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396450234,35.56,161.52,161.51,1.53038429]
["bitfinex-derivatives","SOLF0:USTF0",1762396450435,35.56,161.52,161.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762396450436,35.56,161.52,161.5,1.53038429]
["bitfinex-derivatives","SOLF0:USTF0",1762396450638,35.56,161.52,161.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762396451136,35.56,161.52,161.46,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1762396451337,3.04052166,161.5,161.47,1.5293254]
["bitfinex-derivatives","SOLF0:USTF0",1762396451631,4.47285644,161.49,161.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762396451825,62.2,161.48,161.45,1.53085098]
["bitfinex-derivatives","SOLF0:USTF0",1762396452830,3.04052166,161.47,161.45,1.53085098]
["bitfinex-derivatives","SOLF0:USTF0",1762396453039,23.10556522,161.46,161.37,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762396453240,3.04052166,161.4,161.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762396453443,40.5,161.39,161.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762396453928,3.04052166,161.37,161.36,1.53347323]
["bitfinex-derivatives","SOLF0:USTF0",1762396454130,7.52262985,161.37,161.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762396454329,7.52262985,161.38,161.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762396454534,62.2,161.36,161.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762396454740,62.2,161.36,161.3,8.5203]
["bitfinex-derivatives","SOLF0:USTF0",1762396455140,3.04052166,161.35,161.34,1.53442499]
["bitfinex-derivatives","SOLF0:USTF0",1762396455541,62.2,161.36,161.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762396455845,62.2,161.36,161.34,1.53419225]
["bitfinex-derivatives","SOLF0:USTF0",1762396456537,18.63,161.46,161.34,1.53419225]
["bitfinex-derivatives","SOLF0:USTF0",1762396456734,3.04052166,161.41,161.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762396456934,58.98172995,161.4,161.38,1.53419225]
["bitfinex-derivatives","SOLF0:USTF0",1762396457136,54.5,161.4,161.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762396457338,54.5,161.4,161.38,1.53307347]
["bitfinex-derivatives","SOLF0:USTF0",1762396457841,4.48142173,161.39,161.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762396458038,4.48142173,161.39,161.36,1.53368805]
["bitfinex-derivatives","SOLF0:USTF0",1762396458343,4.48142173,161.39,161.37,1.53368805]
["bitfinex-derivatives","SOLF0:USTF0",1762396458641,4.48142173,161.39,161.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762396458842,4.48142173,161.39,161.36,1.53398761]
["bitfinex-derivatives","SOLF0:USTF0",1762396460438,4.48142173,161.39,161.37,1.53398761]
["bitfinex-derivatives","SOLF0:USTF0",1762396460644,4.48142173,161.39,161.33,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1762396460946,4.48142173,161.39,161.37,1.53296173]
["bitfinex-derivatives","SOLF0:USTF0",1762396461145,4.48142173,161.39,161.33,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1762396461441,4.48142173,161.39,161.37,1.53266553]
["bitfinex-derivatives","SOLF0:USTF0",1762396462445,54.5,161.4,161.37,1.53266553]
["bitfinex-derivatives","SOLF0:USTF0",1762396463241,4.49140289,161.39,161.37,1.53266553]
["bitfinex-derivatives","SOLF0:USTF0",1762396463545,4.49140289,161.39,161.33,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1762396463743,54.5,161.4,161.37,1.5320224]
["bitfinex-derivatives","SOLF0:USTF0",1762396463942,54.5,161.4,161.38,1.5320224]
["bitfinex-derivatives","SOLF0:USTF0",1762396464145,54.5,161.4,161.33,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1762396464341,54.5,161.4,161.38,1.53167332]
["bitfinex-derivatives","SOLF0:USTF0",1762396464841,54.5,161.4,161.31,8.5199]
["bitfinex-derivatives","SOLF0:USTF0",1762396464842,4.49164265,161.39,161.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762396465146,4.49164265,161.39,161.37,0.03990887]
["bitfinex-derivatives","SOLF0:USTF0",1762396465343,54.5,161.4,161.38,1.53120087]
["bitfinex-derivatives","SOLF0:USTF0",1762396465943,54.5,161.4,161.37,0.03990887]
["bitfinex-derivatives","SOLF0:USTF0",1762396466343,1.94701371,161.39,161.37,0.03990887]
["bitfinex-derivatives","SOLF0:USTF0",1762396467743,6.43678075,161.39,161.37,0.03990887]
["bitfinex-derivatives","SOLF0:USTF0",1762396468650,12.01418075,161.39,161.37,0.03990887]
["bitfinex-derivatives","SOLF0:USTF0",1762396468844,12.01418075,161.39,161.3,63.94701371]
["bitfinex-derivatives","SOLF0:USTF0",1762396468845,25.06678075,161.39,161.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762396469044,9.26714536,161.38,161.32,1.53206277]
["bitfinex-derivatives","SOLF0:USTF0",1762396469247,62.22,161.38,161.35,1.53206277]
["bitfinex-derivatives","SOLF0:USTF0",1762396469452,6.43723054,161.37,161.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762396469648,62.22,161.38,161.34,1.53165737]
["bitfinex-derivatives","SOLF0:USTF0",1762396469844,62.22,161.38,161.35,1.53165737]
["bitfinex-derivatives","SOLF0:USTF0",1762396470051,1.94701371,161.37,161.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762396470349,1.94701371,161.37,161.35,1.53137148]
["bitfinex-derivatives","SOLF0:USTF0",1762396470551,6.43664262,161.37,161.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762396470745,11.21325447,161.37,161.33,1.53187807]
["bitfinex-derivatives","SOLF0:USTF0",1762396470946,1.94701371,161.35,161.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762396471154,4.48962891,161.35,161.31,1.53233007]
["bitfinex-derivatives","SOLF0:USTF0",1762396471446,1.94701371,161.32,161.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762396471648,62.28,161.31,161.28,1.53190457]
["bitfinex-derivatives","SOLF0:USTF0",1762396471950,62.28,161.31,161.27,1.53190457]
["bitfinex-derivatives","SOLF0:USTF0",1762396472141,62.28,161.31,161.28,1.53190457]
["bitfinex-derivatives","SOLF0:USTF0",1762396472347,18.63,161.38,161.29,1.53190457]
["bitfinex-derivatives","SOLF0:USTF0",1762396472549,18.63,161.36,161.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762396472852,1.94701371,161.31,161.3,1.53077432]
["bitfinex-derivatives","SOLF0:USTF0",1762396473055,1.94701371,161.31,161.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762396473251,9.25983451,161.35,161.3,1.5301968]
["bitfinex-derivatives","SOLF0:USTF0",1762396473454,1.94701371,161.31,161.3,1.5301968]
["bitfinex-derivatives","SOLF0:USTF0",1762396473858,1.94701371,161.31,161.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762396473859,1.94701371,161.31,161.29,1.5301968]
["bitfinex-derivatives","SOLF0:USTF0",1762396474060,1.94701371,161.31,161.3,1.5301968]
["bitfinex-derivatives","SOLF0:USTF0",1762396474255,1.94701371,161.31,161.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762396474456,1.94701371,161.31,161.3,1.52967198]
["bitfinex-derivatives","SOLF0:USTF0",1762396476255,1.94701371,161.33,161.3,1.52967198]
["bitfinex-derivatives","SOLF0:USTF0",1762396477061,1.94701371,161.33,161.3,4.68967198]
["bitfinex-derivatives","SOLF0:USTF0",1762396477263,1.94701371,161.33,161.31,1.52967198]
["bitfinex-derivatives","SOLF0:USTF0",1762396477459,1.94701371,161.33,161.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762396477762,64.24701371,161.34,161.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762396478151,64.24701371,161.34,161.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762396478360,64.24701371,161.34,161.31,1.52789106]
["bitfinex-derivatives","SOLF0:USTF0",1762396479757,64.24701371,161.34,161.31,4.68789106]
["bitfinex-derivatives","SOLF0:USTF0",1762396480066,64.24701371,161.34,161.32,1.52729969]
["bitfinex-derivatives","SOLF0:USTF0",1762396480764,64.28674947,161.34,161.31,1.52729969]
["bitfinex-derivatives","SOLF0:USTF0",1762396480959,64.28674947,161.34,161.31,4.43729969]
["bitfinex-derivatives","SOLF0:USTF0",1762396481159,64.28674947,161.34,161.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396481363,64.28674947,161.34,161.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396481558,64.28674947,161.34,161.31,1.52726806]
["bitfinex-derivatives","SOLF0:USTF0",1762396481762,64.28674947,161.34,161.32,1.52726806]
["bitfinex-derivatives","SOLF0:USTF0",1762396481960,0.03973576,161.34,161.33,1.52670609]
["bitfinex-derivatives","SOLF0:USTF0",1762396482167,0.03973576,161.34,161.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396482665,0.03973576,161.34,161.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396482857,1.98674947,161.34,161.32,1.52683976]
["bitfinex-derivatives","SOLF0:USTF0",1762396483057,1.98674947,161.34,161.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396483257,7.56594947,161.34,161.31,1.52741956]
["bitfinex-derivatives","SOLF0:USTF0",1762396483460,7.56594947,161.34,161.3,1.52741956]
["bitfinex-derivatives","SOLF0:USTF0",1762396484175,1.94701371,161.32,161.23,66.85701371]
["bitfinex-derivatives","SOLF0:USTF0",1762396484466,18.63,161.33,161.23,66.85701371]
["bitfinex-derivatives","SOLF0:USTF0",1762396484467,1.94701371,161.3,161.28,1.52781895]
["bitfinex-derivatives","SOLF0:USTF0",1762396484867,1.94701371,161.3,161.23,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396485067,1.94701371,161.3,161.27,1.52834401]
["bitfinex-derivatives","SOLF0:USTF0",1762396485270,1.94701371,161.3,161.27,4.43834401]
["bitfinex-derivatives","SOLF0:USTF0",1762396485460,1.94701371,161.3,161.28,1.52781129]
["bitfinex-derivatives","SOLF0:USTF0",1762396486065,67.8201,161.31,161.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396486370,1.94701371,161.3,161.27,1.52756813]
["bitfinex-derivatives","SOLF0:USTF0",1762396487270,62.26,161.32,161.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396488169,415.0,161.43,161.3,4.85701371]
["bitfinex-derivatives","SOLF0:USTF0",1762396488375,1.94701371,161.39,161.33,1.52631883]
["bitfinex-derivatives","SOLF0:USTF0",1762396488674,1.94701371,161.39,161.34,4.43631883]
["bitfinex-derivatives","SOLF0:USTF0",1762396488971,62.34,161.38,161.35,4.43571988]
["bitfinex-derivatives","SOLF0:USTF0",1762396489168,62.34,161.38,161.36,4.43598912]
["bitfinex-derivatives","SOLF0:USTF0",1762396489362,62.37965873,161.38,161.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396489566,62.37965873,161.38,161.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396489767,62.37965873,161.38,161.35,4.43618054]
["bitfinex-derivatives","SOLF0:USTF0",1762396489968,62.37965873,161.38,161.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396490272,62.37965873,161.38,161.36,1.52657186]
["bitfinex-derivatives","SOLF0:USTF0",1762396490976,62.37965873,161.38,161.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396492071,62.37965873,161.38,161.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396492471,1.94701371,161.35,161.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396492773,6.43411162,161.37,161.33,4.43811965]
["bitfinex-derivatives","SOLF0:USTF0",1762396492974,1.94701371,161.37,161.34,4.43811965]
["bitfinex-derivatives","SOLF0:USTF0",1762396493176,1.94701371,161.37,161.35,1.52811965]
["bitfinex-derivatives","SOLF0:USTF0",1762396493377,1.94701371,161.37,161.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396493575,1.94701371,161.37,161.35,1.52784556]
["bitfinex-derivatives","SOLF0:USTF0",1762396493876,1.94701371,161.37,161.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396494080,1.94701371,161.37,161.35,1.52800567]
["bitfinex-derivatives","SOLF0:USTF0",1762396494275,1.94701371,161.37,161.35,4.4386406]
["bitfinex-derivatives","SOLF0:USTF0",1762396494577,1.94701371,161.37,161.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396494772,1.98712128,161.37,161.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396495873,1.98712128,161.37,161.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396496082,1.94701371,161.35,161.33,1.53101187]
["bitfinex-derivatives","SOLF0:USTF0",1762396497378,6.45115519,161.35,161.33,1.53101187]
["bitfinex-derivatives","SOLF0:USTF0",1762396497580,1.94701371,161.35,161.33,1.53101187]
["bitfinex-derivatives","SOLF0:USTF0",1762396497878,6.45115519,161.35,161.33,1.53101187]
["bitfinex-derivatives","SOLF0:USTF0",1762396498081,1.94701371,161.35,161.33,1.53101187]
["bitfinex-derivatives","SOLF0:USTF0",1762396498381,6.72334391,161.37,161.33,4.44101187]
["bitfinex-derivatives","SOLF0:USTF0",1762396498576,6.72334391,161.37,161.18,106.02889958]
["bitfinex-derivatives","SOLF0:USTF0",1762396498577,1.94701371,161.35,161.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396498782,4.50543046,161.34,161.31,4.4452993]
["bitfinex-derivatives","SOLF0:USTF0",1762396498979,6.68323634,161.35,161.32,1.5352993]
["bitfinex-derivatives","SOLF0:USTF0",1762396499180,4.50618029,161.34,161.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396499379,6.68323634,161.35,161.32,1.53503686]
["bitfinex-derivatives","SOLF0:USTF0",1762396499579,4.50611275,161.34,161.32,1.53503686]
["bitfinex-derivatives","SOLF0:USTF0",1762396499779,6.68323634,161.35,161.32,1.53511182]
["bitfinex-derivatives","SOLF0:USTF0",1762396499976,4.50630142,161.34,161.32,1.53511182]
["bitfinex-derivatives","SOLF0:USTF0",1762396500282,4.50667669,161.33,161.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396500475,4.50667669,161.33,161.31,1.53511726]
["bitfinex-derivatives","SOLF0:USTF0",1762396500675,1.94701371,161.34,161.31,1.53511726]
["bitfinex-derivatives","SOLF0:USTF0",1762396500982,1.94701371,161.34,161.32,1.53511726]
["bitfinex-derivatives","SOLF0:USTF0",1762396501180,1.94701371,161.34,161.28,8.491]
["bitfinex-derivatives","SOLF0:USTF0",1762396501379,4.73622263,161.35,161.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396501580,34.06480139,161.37,161.34,4.44454409]
["bitfinex-derivatives","SOLF0:USTF0",1762396501882,29.56,161.37,161.35,1.53454409]
["bitfinex-derivatives","SOLF0:USTF0",1762396502082,29.56,161.37,161.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396502381,29.56,161.37,161.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396504880,5.5762,161.43,161.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396505075,4.50212646,161.42,161.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396505277,66.82212646,161.44,161.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396505475,62.32,161.44,161.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396505978,62.32,161.44,161.43,4.44030081]
["bitfinex-derivatives","SOLF0:USTF0",1762396506283,62.32,161.44,161.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396506480,11.1431,161.56,161.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396506481,18.63,161.55,161.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396506786,5.5742,161.49,161.45,4.43916011]
["bitfinex-derivatives","SOLF0:USTF0",1762396506985,4.49428881,161.48,161.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396507290,14.80164295,161.49,161.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396508076,10.06848881,161.49,161.42,1.94701371]
["bitfinex-derivatives","SOLF0:USTF0",1762396508280,1.94701371,161.48,161.45,1.52705283]
["bitfinex-derivatives","SOLF0:USTF0",1762396509876,62.32,161.48,161.45,4.43705283]
["bitfinex-derivatives","SOLF0:USTF0",1762396510084,62.32,161.48,161.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396510590,62.32,161.48,161.46,1.52439266]
["bitfinex-derivatives","SOLF0:USTF0",1762396510986,62.35924985,161.48,161.46,1.52439266]
["bitfinex-derivatives","SOLF0:USTF0",1762396511391,62.35924985,161.48,161.46,4.51439266]
["bitfinex-derivatives","SOLF0:USTF0",1762396511593,62.35924985,161.48,161.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762396511888,62.35924985,161.48,161.47,4.5135023]
["bitfinex-derivatives","SOLF0:USTF0",1762396512090,62.35924985,161.48,161.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762396512489,62.28,161.54,161.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762396512685,1.94701371,161.53,161.51,1.52112537]
["bitfinex-derivatives","SOLF0:USTF0",1762396512890,1.94701371,161.53,161.45,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1762396513085,1.94701371,161.53,161.49,1.521508]
["bitfinex-derivatives","SOLF0:USTF0",1762396513286,1.94701371,161.53,161.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762396513687,1.94701371,161.53,161.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762396513994,1.94701371,161.53,161.5,1.51997728]
["bitfinex-derivatives","SOLF0:USTF0",1762396514197,1.94701371,161.53,161.5,1.55904448]
["bitfinex-derivatives","SOLF0:USTF0",1762396514395,1.94701371,161.53,161.5,3.0290672]
["bitfinex-derivatives","SOLF0:USTF0",1762396514901,64.22701371,161.54,161.51,4.5086272]
["bitfinex-derivatives","SOLF0:USTF0",1762396515190,64.22701371,161.54,161.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762396515588,64.22701371,161.54,161.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762396515789,62.28,161.54,161.52,4.50731667]
["bitfinex-derivatives","SOLF0:USTF0",1762396515990,62.28,161.54,161.53,1.51701979]
["bitfinex-derivatives","SOLF0:USTF0",1762396516993,62.28,161.54,161.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762396517194,62.28,161.54,161.52,1.51549054]
["bitfinex-derivatives","SOLF0:USTF0",1762396517397,62.28,161.54,161.52,4.50549054]
["bitfinex-derivatives","SOLF0:USTF0",1762396517593,62.28,161.54,161.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762396518495,62.28,161.54,161.53,1.51464307]
["bitfinex-derivatives","SOLF0:USTF0",1762396519199,62.28,161.54,161.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762396519590,1.94701371,161.53,161.5,0.0390672]
["bitfinex-derivatives","SOLF0:USTF0",1762396519796,1.94701371,161.53,161.51,1.51496373]
["bitfinex-derivatives","SOLF0:USTF0",1762396522801,1.94701371,161.53,161.5,0.0390672]
["bitfinex-derivatives","SOLF0:USTF0",1762396523097,62.28,161.54,161.5,0.0390672]
["bitfinex-derivatives","SOLF0:USTF0",1762396523098,1.94701371,161.51,161.5,0.0390672]
["bitfinex-derivatives","SOLF0:USTF0",1762396523999,1.94701371,161.51,161.43,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1762396524205,80.91,161.54,161.47,1.51530166]
["bitfinex-derivatives","SOLF0:USTF0",1762396525304,1.94701371,161.48,161.47,1.51530166]
["bitfinex-derivatives","SOLF0:USTF0",1762396525504,64.12701371,161.48,161.47,1.51530166]
["bitfinex-derivatives","SOLF0:USTF0",1762396525700,1.94701371,161.49,161.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762396525908,1.94701371,161.49,161.48,1.51523404]
["bitfinex-derivatives","SOLF0:USTF0",1762396526207,1.94701371,161.49,161.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762396526410,3.0392941,161.49,161.47,1.51556207]
["bitfinex-derivatives","SOLF0:USTF0",1762396527302,67.7536,161.5,161.47,1.51556207]
["bitfinex-derivatives","SOLF0:USTF0",1762396527499,3.0392941,161.51,161.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762396527704,62.18,161.5,161.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762396527906,62.18,161.51,161.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762396528805,62.21947891,161.51,161.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762396529995,0.03947891,161.51,161.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762396530200,62.2,161.55,161.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762396530410,62.2,161.55,161.53,1.51513903]
["bitfinex-derivatives","SOLF0:USTF0",1762396531296,26.38272234,161.61,161.53,1.51513903]
["bitfinex-derivatives","SOLF0:USTF0",1762396531297,7.75272234,161.61,161.53,4.50513903]
["bitfinex-derivatives","SOLF0:USTF0",1762396531499,62.18,161.6,161.56,4.50513903]
["bitfinex-derivatives","SOLF0:USTF0",1762396531711,7.75272234,161.65,161.58,1.51513903]
["bitfinex-derivatives","SOLF0:USTF0",1762396531908,62.24,161.62,161.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762396532112,62.24,161.62,161.6,1.51297234]
["bitfinex-derivatives","SOLF0:USTF0",1762396532410,62.24,161.62,161.61,4.50297234]
["bitfinex-derivatives","SOLF0:USTF0",1762396532608,62.24,161.62,161.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762396532801,13.31952234,161.7,161.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762396533000,26.24,161.69,161.62,1.51284428]
["bitfinex-derivatives","SOLF0:USTF0",1762396533203,26.24,161.69,161.63,1.51284428]
["bitfinex-derivatives","SOLF0:USTF0",1762396533404,26.24,161.69,161.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762396533600,26.24,161.69,161.63,1.51196455]
["bitfinex-derivatives","SOLF0:USTF0",1762396534198,18.63,161.72,161.64,4.50196455]
["bitfinex-derivatives","SOLF0:USTF0",1762396534410,8.82937173,161.73,161.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762396534411,40.66,161.71,161.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762396534711,46.2264,161.71,161.6,70.5599]
["bitfinex-derivatives","SOLF0:USTF0",1762396534904,46.2264,161.71,161.64,0.03928713]
["bitfinex-derivatives","SOLF0:USTF0",1762396535208,62.24,161.7,161.64,0.03928713]
["bitfinex-derivatives","SOLF0:USTF0",1762396538111,5.5672,161.69,161.64,0.03928713]
["bitfinex-derivatives","SOLF0:USTF0",1762396538311,10.2980353,161.69,161.64,0.03928713]
["bitfinex-derivatives","SOLF0:USTF0",1762396538508,5.5672,161.69,161.64,0.03928713]
["bitfinex-derivatives","SOLF0:USTF0",1762396538810,7.75272234,161.69,161.64,0.03928713]
["bitfinex-derivatives","SOLF0:USTF0",1762396539108,12.48371584,161.69,161.64,0.03928713]
["bitfinex-derivatives","SOLF0:USTF0",1762396539317,5.5682,161.66,161.64,0.03928713]
["bitfinex-derivatives","SOLF0:USTF0",1762396539506,69.95272234,161.65,161.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762396539706,62.2,161.64,161.56,1.50988673]
["bitfinex-derivatives","SOLF0:USTF0",1762396540106,5.5696,161.62,161.56,1.50988673]
["bitfinex-derivatives","SOLF0:USTF0",1762396540310,7.75272234,161.61,161.55,1.50988673]
["bitfinex-derivatives","SOLF0:USTF0",1762396540712,5.5703,161.6,161.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762396541012,62.22,161.59,161.54,4.61148145]
["bitfinex-derivatives","SOLF0:USTF0",1762396541210,62.22,161.59,161.55,1.51148145]
["bitfinex-derivatives","SOLF0:USTF0",1762396542407,80.85,161.59,161.55,1.51148145]
["bitfinex-derivatives","SOLF0:USTF0",1762396542607,80.85,161.59,161.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762396542812,80.85,161.59,161.53,1.50949331]
["bitfinex-derivatives","SOLF0:USTF0",1762396543015,5.5713,161.57,161.53,1.50949331]
["bitfinex-derivatives","SOLF0:USTF0",1762396543208,80.85,161.59,161.53,1.50949331]
["bitfinex-derivatives","SOLF0:USTF0",1762396543416,80.85,161.59,161.34,18.95632144]
["bitfinex-derivatives","SOLF0:USTF0",1762396543417,26.38272234,161.57,161.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762396543615,18.63,161.55,161.49,1.51153102]
["bitfinex-derivatives","SOLF0:USTF0",1762396543815,80.87,161.54,161.49,1.51153102]
["bitfinex-derivatives","SOLF0:USTF0",1762396544017,80.87,161.54,161.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762396544319,5.5741,161.49,161.47,1.5122131]
["bitfinex-derivatives","SOLF0:USTF0",1762396544620,62.24,161.48,161.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762396545521,62.24,161.48,161.37,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1762396545522,62.24,161.48,161.44,1.51495636]
["bitfinex-derivatives","SOLF0:USTF0",1762396546120,7.75272234,161.53,161.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762396546423,62.3,161.52,161.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762396546621,67.8731,161.52,161.47,1.5152739]
["bitfinex-derivatives","SOLF0:USTF0",1762396547022,67.8731,161.52,161.46,1.5152739]
["bitfinex-derivatives","SOLF0:USTF0",1762396547319,62.3,161.52,161.46,1.5152739]
["bitfinex-derivatives","SOLF0:USTF0",1762396547520,4.75860135,161.51,161.44,1.5152739]
["bitfinex-derivatives","SOLF0:USTF0",1762396547822,4.75860135,161.51,161.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762396548009,4.75860135,161.51,161.44,1.5175862]
["bitfinex-derivatives","SOLF0:USTF0",1762396548421,5.5741,161.49,161.45,1.5175862]
["bitfinex-derivatives","SOLF0:USTF0",1762396549613,5.5745,161.48,161.45,1.5175862]
["bitfinex-derivatives","SOLF0:USTF0",1762396549816,5.5745,161.48,161.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762396549817,62.32,161.47,161.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762396550021,62.32,161.47,161.43,1.51900727]
["bitfinex-derivatives","SOLF0:USTF0",1762396550325,62.32,161.47,161.44,1.51900727]
["bitfinex-derivatives","SOLF0:USTF0",1762396551915,62.32,161.47,161.43,1.51900727]
["bitfinex-derivatives","SOLF0:USTF0",1762396552318,62.32,161.47,161.44,1.51900727]
["bitfinex-derivatives","SOLF0:USTF0",1762396553731,62.32,161.47,161.45,1.51900727]
["bitfinex-derivatives","SOLF0:USTF0",1762396554024,62.32,161.47,161.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762396554328,62.32,161.47,161.45,1.51898911]
["bitfinex-derivatives","SOLF0:USTF0",1762396555928,62.32,161.47,161.44,1.51898911]
["bitfinex-derivatives","SOLF0:USTF0",1762396556132,62.32,161.47,161.43,1.51898911]
["bitfinex-derivatives","SOLF0:USTF0",1762396556824,5.5751,161.46,161.43,1.51898911]
["bitfinex-derivatives","SOLF0:USTF0",1762396557128,7.75272234,161.49,161.43,1.51898911]
["bitfinex-derivatives","SOLF0:USTF0",1762396557323,62.24,161.48,161.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762396557523,7.75272234,161.53,161.46,1.51898911]
["bitfinex-derivatives","SOLF0:USTF0",1762396557721,62.24,161.52,161.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762396557921,62.24,161.52,161.46,1.51818825]
["bitfinex-derivatives","SOLF0:USTF0",1762396558330,80.87,161.52,161.46,1.51818825]
["bitfinex-derivatives","SOLF0:USTF0",1762396558631,80.87,161.52,161.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762396558819,80.87,161.52,161.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762396559025,23.24815534,161.51,161.44,1.51857707]
["bitfinex-derivatives","SOLF0:USTF0",1762396559229,18.63,161.51,161.44,1.51857707]
["bitfinex-derivatives","SOLF0:USTF0",1762396559918,5.5744,161.48,161.44,1.51857707]
["bitfinex-derivatives","SOLF0:USTF0",1762396560119,62.24,161.47,161.44,1.51857707]
["bitfinex-derivatives","SOLF0:USTF0",1762396560524,62.24,161.47,161.44,4.61857707]
["bitfinex-derivatives","SOLF0:USTF0",1762396560824,62.24,161.47,161.32,11.1595]
["bitfinex-derivatives","SOLF0:USTF0",1762396560825,62.24,161.47,161.45,1.51790063]
["bitfinex-derivatives","SOLF0:USTF0",1762396561131,62.24,161.47,161.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762396561428,62.24,161.47,161.42,1.51836269]
["bitfinex-derivatives","SOLF0:USTF0",1762396561624,5.5754,161.45,161.42,1.51836269]
["bitfinex-derivatives","SOLF0:USTF0",1762396561826,18.63,161.47,161.42,1.51836269]
["bitfinex-derivatives","SOLF0:USTF0",1762396562028,62.24,161.46,161.41,1.51836269]
["bitfinex-derivatives","SOLF0:USTF0",1762396562227,5.5762,161.43,161.41,1.51818923]
["bitfinex-derivatives","SOLF0:USTF0",1762396562420,62.24,161.42,161.41,1.51818923]
["bitfinex-derivatives","SOLF0:USTF0",1762396565326,62.24,161.42,161.4,1.51818923]
["bitfinex-derivatives","SOLF0:USTF0",1762396565634,62.24,161.42,161.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762396565833,62.24,161.42,161.37,1.51880143]
["bitfinex-derivatives","SOLF0:USTF0",1762396566039,5.5772,161.4,161.37,1.51880143]
["bitfinex-derivatives","SOLF0:USTF0",1762396566328,62.22,161.39,161.37,1.51880143]
["bitfinex-derivatives","SOLF0:USTF0",1762396566535,7.75272234,161.49,161.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762396566723,29.12,161.48,161.42,4.61880143]
["bitfinex-derivatives","SOLF0:USTF0",1762396567031,62.26,161.47,161.43,4.61880143]
["bitfinex-derivatives","SOLF0:USTF0",1762396567333,62.26,161.47,161.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762396567732,62.26,161.47,161.44,1.51585518]
["bitfinex-derivatives","SOLF0:USTF0",1762396568331,62.26,161.47,161.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762396568537,62.26,161.47,161.4,1.51617379]
["bitfinex-derivatives","SOLF0:USTF0",1762396568742,62.26,161.47,161.4,1.51689737]
["bitfinex-derivatives","SOLF0:USTF0",1762396568941,5.5751,161.46,161.4,4.61672794]
["bitfinex-derivatives","SOLF0:USTF0",1762396569248,5.5751,161.46,161.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762396569646,67.8755,161.45,161.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762396569846,29.4,161.44,161.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762396571651,26.38272234,161.52,161.43,4.5760579]
["bitfinex-derivatives","SOLF0:USTF0",1762396571849,26.38272234,161.52,161.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762396571850,18.63,161.5,161.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762396572042,5.5754,161.45,161.41,1.51647106]
["bitfinex-derivatives","SOLF0:USTF0",1762396572246,67.8754,161.45,161.41,4.57647106]
["bitfinex-derivatives","SOLF0:USTF0",1762396572450,67.91480081,161.45,161.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762396572650,67.91480081,161.45,161.42,1.5162023]
["bitfinex-derivatives","SOLF0:USTF0",1762396572850,67.91480081,161.45,161.42,1.51620295]
["bitfinex-derivatives","SOLF0:USTF0",1762396573050,5.5757,161.44,161.42,1.51620295]
["bitfinex-derivatives","SOLF0:USTF0",1762396573250,62.33940081,161.45,161.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762396573545,62.33940081,161.45,161.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762396573748,62.33940081,161.45,161.41,4.57593071]
["bitfinex-derivatives","SOLF0:USTF0",1762396574046,62.33940081,161.45,161.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762396574447,67.8754,161.45,161.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762396575541,67.8754,161.45,161.42,4.57585913]
["bitfinex-derivatives","SOLF0:USTF0",1762396575744,67.8754,161.45,161.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762396578357,62.3,161.45,161.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762396578552,62.3,161.45,161.39,1.51824241]
["bitfinex-derivatives","SOLF0:USTF0",1762396579652,5.5767,161.41,161.39,1.51824241]
["bitfinex-derivatives","SOLF0:USTF0",1762396579853,62.24,161.4,161.39,1.51824241]
["bitfinex-derivatives","SOLF0:USTF0",1762396580556,62.24,161.4,161.38,4.57824241]
["bitfinex-derivatives","SOLF0:USTF0",1762396580752,62.24,161.4,161.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762396582158,67.817,161.4,161.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762396582358,67.817,161.4,161.38,1.52677669]
["bitfinex-derivatives","SOLF0:USTF0",1762396582554,62.24,161.4,161.38,4.58677669]
["bitfinex-derivatives","SOLF0:USTF0",1762396582760,62.24,161.4,161.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762396584053,67.8171,161.4,161.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762396585459,5.5774,161.39,161.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762396585649,5.5774,161.39,161.37,1.53189479]
["bitfinex-derivatives","SOLF0:USTF0",1762396586053,62.24,161.4,161.37,1.53189479]
["bitfinex-derivatives","SOLF0:USTF0",1762396586455,5.5775,161.39,161.37,1.53189479]
["bitfinex-derivatives","SOLF0:USTF0",1762396586656,23.36247224,161.39,161.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762396586855,4.73247224,161.38,161.33,1.53364312]
["bitfinex-derivatives","SOLF0:USTF0",1762396587051,4.73247224,161.37,161.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762396587255,66.95247224,161.36,161.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762396587457,4.73581819,161.35,161.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762396587664,62.22,161.34,161.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762396587956,51.46,161.34,161.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762396588158,62.22,161.34,161.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762396588658,66.95715349,161.34,161.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762396589361,66.95715349,161.34,161.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762396589565,62.22,161.34,161.32,1.53534691]
["bitfinex-derivatives","SOLF0:USTF0",1762396589758,67.7992,161.34,161.31,1.53534691]
["bitfinex-derivatives","SOLF0:USTF0",1762396589953,4.73634023,161.33,161.31,1.53553847]
["bitfinex-derivatives","SOLF0:USTF0",1762396590157,67.7992,161.34,161.31,1.53553847]
["bitfinex-derivatives","SOLF0:USTF0",1762396594057,18.63,161.4,161.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762396594258,44.34,161.39,161.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762396594458,44.34,161.39,161.35,4.59553847]
["bitfinex-derivatives","SOLF0:USTF0",1762396594654,49.9174,161.39,161.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762396595162,44.34,161.39,161.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762396595556,44.34,161.39,161.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762396595866,44.34,161.39,161.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762396595867,5.5782,161.37,161.33,4.5116903]
["bitfinex-derivatives","SOLF0:USTF0",1762396596066,5.5782,161.37,161.34,1.53198024]
["bitfinex-derivatives","SOLF0:USTF0",1762396596466,7.5257415,161.37,161.34,1.53198024]
["bitfinex-derivatives","SOLF0:USTF0",1762396596666,7.5257415,161.37,161.34,4.51198024]
["bitfinex-derivatives","SOLF0:USTF0",1762396596868,7.5257415,161.37,161.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762396596869,1.9475415,161.37,161.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762396597259,5.5758,161.44,161.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762396597569,62.24,161.43,161.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762396599063,62.24,161.43,161.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762396599264,80.87,161.43,161.37,1.53095935]
["bitfinex-derivatives","SOLF0:USTF0",1762396599658,80.87,161.43,161.38,4.51095935]
["bitfinex-derivatives","SOLF0:USTF0",1762396599862,80.87,161.43,161.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762396600265,62.24,161.43,161.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762396600566,62.24,161.43,161.39,4.62109065]
["bitfinex-derivatives","SOLF0:USTF0",1762396600770,67.8162,161.43,161.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762396601070,0.03929946,161.42,161.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762396604462,5.06763067,161.52,161.41,4.6218744]
["bitfinex-derivatives","SOLF0:USTF0",1762396604759,85.51393058,161.51,161.44,1.5318744]
["bitfinex-derivatives","SOLF0:USTF0",1762396604961,4.64393058,161.5,161.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762396605160,4.64393058,161.5,161.45,1.53077547]
["bitfinex-derivatives","SOLF0:USTF0",1762396605369,10.21763058,161.5,161.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762396606863,10.21763058,161.5,161.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762396606864,4.64393058,161.5,161.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762396607269,4.64393058,161.5,161.44,1.53048358]
["bitfinex-derivatives","SOLF0:USTF0",1762396607467,5.574,161.49,161.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762396607866,4.64393058,161.5,161.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762396608065,4.64393058,161.5,161.43,4.62038775]
["bitfinex-derivatives","SOLF0:USTF0",1762396608259,4.64393058,161.5,161.44,1.53023869]
["bitfinex-derivatives","SOLF0:USTF0",1762396609071,5.5744,161.48,161.44,4.62023869]
["bitfinex-derivatives","SOLF0:USTF0",1762396609261,62.22,161.47,161.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762396609662,67.7947,161.47,161.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762396609871,67.7947,161.47,161.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762396609872,67.7947,161.47,161.45,0.04018521]
["bitfinex-derivatives","SOLF0:USTF0",1762396610664,67.7947,161.47,161.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762396612058,67.7947,161.47,161.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762396612059,62.22,161.47,161.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762396612367,62.22,161.47,161.42,1.53110451]
["bitfinex-derivatives","SOLF0:USTF0",1762396612765,5.5758,161.44,161.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762396613066,62.22,161.43,161.41,4.62096888]
["bitfinex-derivatives","SOLF0:USTF0",1762396613272,62.22,161.43,161.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762396614772,67.7961,161.43,161.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762396615074,62.22,161.43,161.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762396618969,62.22,161.43,161.42,1.53074106]
["bitfinex-derivatives","SOLF0:USTF0",1762396619166,62.22,161.43,161.42,4.62074106]
["bitfinex-derivatives","SOLF0:USTF0",1762396619370,5.5747,161.47,161.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762396619573,62.22,161.46,161.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762396619973,62.22,161.46,161.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762396620775,1.94420263,161.55,161.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762396620978,5.5726,161.53,161.5,1.52838391]
["bitfinex-derivatives","SOLF0:USTF0",1762396621178,62.22,161.54,161.5,1.52838391]
["bitfinex-derivatives","SOLF0:USTF0",1762396621373,62.22,161.54,161.5,4.61838391]
["bitfinex-derivatives","SOLF0:USTF0",1762396621672,62.22,161.54,161.51,1.52701895]
["bitfinex-derivatives","SOLF0:USTF0",1762396622072,1.94420263,161.53,161.49,3.12943688]
["bitfinex-derivatives","SOLF0:USTF0",1762396622275,1.94420263,161.53,161.5,4.61729628]
["bitfinex-derivatives","SOLF0:USTF0",1762396622474,1.94420263,161.53,161.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762396622976,1.94420263,161.53,161.49,3.12943688]
["bitfinex-derivatives","SOLF0:USTF0",1762396623165,1.94420263,161.53,161.5,1.52661937]
["bitfinex-derivatives","SOLF0:USTF0",1762396627477,1.94420263,161.55,161.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762396627678,62.2,161.59,161.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762396628672,62.2,161.59,161.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762396628673,1.94420263,161.56,161.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762396628875,1.94420263,161.54,161.51,1.51997953]
["bitfinex-derivatives","SOLF0:USTF0",1762396629180,1.94420263,161.54,161.51,1.52025387]
["bitfinex-derivatives","SOLF0:USTF0",1762396629781,62.18,161.55,161.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762396630082,62.18,161.55,161.54,1.52025387]
["bitfinex-derivatives","SOLF0:USTF0",1762396630278,62.18,161.55,161.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762396630475,62.18,161.55,161.54,1.51868654]
["bitfinex-derivatives","SOLF0:USTF0",1762396630874,62.18,161.55,161.53,4.42868654]
["bitfinex-derivatives","SOLF0:USTF0",1762396631086,62.18,161.55,161.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396631474,64.12420263,161.55,161.52,0.03973589]
["bitfinex-derivatives","SOLF0:USTF0",1762396631674,64.12420263,161.55,161.52,2.94973589]
["bitfinex-derivatives","SOLF0:USTF0",1762396632570,64.12420263,161.55,161.53,4.42963508]
["bitfinex-derivatives","SOLF0:USTF0",1762396632775,64.12420263,161.55,161.52,0.03973589]
["bitfinex-derivatives","SOLF0:USTF0",1762396632983,64.12420263,161.55,161.53,1.51956146]
["bitfinex-derivatives","SOLF0:USTF0",1762396635882,62.18,161.55,161.53,1.51956146]
["bitfinex-derivatives","SOLF0:USTF0",1762396640802,62.18,161.55,161.52,2.94973589]
["bitfinex-derivatives","SOLF0:USTF0",1762396641396,1.94420263,161.53,161.52,0.03973589]
["bitfinex-derivatives","SOLF0:USTF0",1762396641592,1.94420263,161.53,161.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396641795,4.69888742,161.54,161.48,1.52617907]
["bitfinex-derivatives","SOLF0:USTF0",1762396641796,23.32888742,161.54,161.48,1.52617907]
["bitfinex-derivatives","SOLF0:USTF0",1762396641997,1.94420263,161.49,161.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396642296,62.16,161.48,161.46,1.52661433]
["bitfinex-derivatives","SOLF0:USTF0",1762396642600,62.16,161.48,161.46,4.43661433]
["bitfinex-derivatives","SOLF0:USTF0",1762396642796,62.16,161.48,161.47,1.52661433]
["bitfinex-derivatives","SOLF0:USTF0",1762396643000,18.63,161.58,161.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396643200,1.94420263,161.56,161.5,4.43661433]
["bitfinex-derivatives","SOLF0:USTF0",1762396643401,62.16,161.55,161.52,1.52661433]
["bitfinex-derivatives","SOLF0:USTF0",1762396643801,62.16,161.55,161.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396644605,62.16,161.55,161.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396644907,62.19952212,161.55,161.54,1.52405535]
["bitfinex-derivatives","SOLF0:USTF0",1762396645701,62.19952212,161.55,161.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396645903,1.94420263,161.52,161.51,1.52495281]
["bitfinex-derivatives","SOLF0:USTF0",1762396646106,1.94420263,161.52,161.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396646307,1.94420263,161.48,161.46,1.52615694]
["bitfinex-derivatives","SOLF0:USTF0",1762396646506,62.16,161.51,161.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396646706,62.16,161.51,161.5,4.43553002]
["bitfinex-derivatives","SOLF0:USTF0",1762396647006,62.16,161.51,161.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396647802,62.16,161.51,161.5,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1762396648002,62.16,161.55,161.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396648205,62.16,161.55,161.53,1.52515333]
["bitfinex-derivatives","SOLF0:USTF0",1762396648403,62.16,161.55,161.54,1.52515333]
["bitfinex-derivatives","SOLF0:USTF0",1762396653113,62.16,161.55,161.53,1.52515333]
["bitfinex-derivatives","SOLF0:USTF0",1762396654008,62.16,161.55,161.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396655109,0.03917944,161.56,161.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396655502,0.03917944,161.56,161.55,8.4818]
["bitfinex-derivatives","SOLF0:USTF0",1762396656315,0.03917944,161.56,161.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762396657508,0.03917944,161.56,161.54,8.512]
["bitfinex-derivatives","SOLF0:USTF0",1762396658110,0.03917944,161.56,161.52,8.5126]
["bitfinex-derivatives","SOLF0:USTF0",1762396658411,0.03917944,161.56,161.55,1.52461549]
["bitfinex-derivatives","SOLF0:USTF0",1762396658614,0.03917944,161.56,161.54,1.52461549]
["bitfinex-derivatives","SOLF0:USTF0",1762396658817,0.03917944,161.56,161.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762396659009,0.03917944,161.56,161.52,1.52564845]
["bitfinex-derivatives","SOLF0:USTF0",1762396659318,0.03917944,161.56,161.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762396659516,5.5709,161.58,161.52,1.52639569]
["bitfinex-derivatives","SOLF0:USTF0",1762396660521,10.24566952,161.58,161.52,1.52639569]
["bitfinex-derivatives","SOLF0:USTF0",1762396660720,28.82566952,161.58,161.52,1.52639569]
["bitfinex-derivatives","SOLF0:USTF0",1762396660915,4.67476952,161.57,161.52,1.52639569]
["bitfinex-derivatives","SOLF0:USTF0",1762396661621,10.24596952,161.57,161.52,1.52639569]
["bitfinex-derivatives","SOLF0:USTF0",1762396661919,23.25476952,161.56,161.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762396662119,66.81476952,161.55,161.49,1.52923876]
["bitfinex-derivatives","SOLF0:USTF0",1762396662418,5.5727,161.53,161.49,1.52923876]
["bitfinex-derivatives","SOLF0:USTF0",1762396663220,4.67476952,161.54,161.49,4.48923876]
["bitfinex-derivatives","SOLF0:USTF0",1762396663418,4.67476952,161.54,161.5,1.52923876]
["bitfinex-derivatives","SOLF0:USTF0",1762396663720,4.67476952,161.53,161.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762396663916,80.72,161.55,161.49,1.53168586]
["bitfinex-derivatives","SOLF0:USTF0",1762396663917,4.67476952,161.54,161.49,1.53168586]
["bitfinex-derivatives","SOLF0:USTF0",1762396664117,4.67476952,161.53,161.49,1.53168586]
["bitfinex-derivatives","SOLF0:USTF0",1762396664318,4.67476952,161.52,161.49,1.53168586]
["bitfinex-derivatives","SOLF0:USTF0",1762396664518,4.67476952,161.54,161.49,1.53168586]
["bitfinex-derivatives","SOLF0:USTF0",1762396664717,4.67476952,161.53,161.49,1.53168586]
["bitfinex-derivatives","SOLF0:USTF0",1762396664909,4.67476952,161.52,161.49,1.53168586]
["bitfinex-derivatives","SOLF0:USTF0",1762396665114,4.67476952,161.54,161.49,1.53168586]
["bitfinex-derivatives","SOLF0:USTF0",1762396665315,4.67476952,161.53,161.49,1.53168586]
["bitfinex-derivatives","SOLF0:USTF0",1762396665515,4.67476952,161.52,161.49,1.53168586]
["bitfinex-derivatives","SOLF0:USTF0",1762396665715,4.67476952,161.54,161.48,1.53168586]
["bitfinex-derivatives","SOLF0:USTF0",1762396665926,4.67476952,161.53,161.48,1.53168586]
["bitfinex-derivatives","SOLF0:USTF0",1762396666122,4.67476952,161.52,161.48,1.53168586]
["bitfinex-derivatives","SOLF0:USTF0",1762396666315,4.67476952,161.51,161.48,1.53168586]
["bitfinex-derivatives","SOLF0:USTF0",1762396666516,62.16,161.5,161.48,1.53168586]
["bitfinex-derivatives","SOLF0:USTF0",1762396668012,18.58,161.58,161.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762396668214,85.43409161,161.57,161.51,1.53168586]
["bitfinex-derivatives","SOLF0:USTF0",1762396668411,23.27409161,161.56,161.5,1.53168586]
["bitfinex-derivatives","SOLF0:USTF0",1762396668616,4.69409161,161.55,161.5,1.53168586]
["bitfinex-derivatives","SOLF0:USTF0",1762396668816,18.58,161.56,161.49,1.53168586]
["bitfinex-derivatives","SOLF0:USTF0",1762396669016,4.69424493,161.55,161.49,1.53168586]
["bitfinex-derivatives","SOLF0:USTF0",1762396669325,62.16,161.57,161.49,1.53168586]
["bitfinex-derivatives","SOLF0:USTF0",1762396669624,18.58,161.56,161.49,1.53168586]
["bitfinex-derivatives","SOLF0:USTF0",1762396670326,8.6104668,161.53,161.48,1.53168586]
["bitfinex-derivatives","SOLF0:USTF0",1762396670517,62.16,161.52,161.48,1.53168586]
["bitfinex-derivatives","SOLF0:USTF0",1762396671224,62.16,161.52,161.48,4.49168586]
["bitfinex-derivatives","SOLF0:USTF0",1762396671418,62.16,161.52,161.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762396671819,62.19922336,161.52,161.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762396672524,57.19922336,161.52,161.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762396674131,0.03922336,161.52,161.51,4.49165793]
["bitfinex-derivatives","SOLF0:USTF0",1762396674320,0.03922336,161.52,161.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762396676214,4.82573294,161.52,161.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762396677124,0.03922336,161.52,161.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762396677730,0.03922336,161.52,161.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762396678324,0.03922336,161.52,161.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762396680926,0.03922336,161.52,161.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762396681228,0.03922336,161.52,161.5,1.53098195]
["bitfinex-derivatives","SOLF0:USTF0",1762396683529,0.03922336,161.52,161.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762396683729,0.03922336,161.52,161.5,1.52951894]
["bitfinex-derivatives","SOLF0:USTF0",1762396684433,0.03922336,161.52,161.5,4.48951894]
["bitfinex-derivatives","SOLF0:USTF0",1762396684620,0.03922336,161.52,161.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762396688635,0.03922336,161.52,161.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762396688832,7.70815982,161.51,161.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762396689031,4.67049302,161.5,161.46,1.53122828]
["bitfinex-derivatives","SOLF0:USTF0",1762396689336,62.14,161.49,161.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762396689545,0.03922336,161.52,161.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762396689733,5.76235918,161.58,161.5,1.53076704]
["bitfinex-derivatives","SOLF0:USTF0",1762396689734,46.28,161.56,161.5,1.53076704]
["bitfinex-derivatives","SOLF0:USTF0",1762396689934,8.6106668,161.52,161.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396690436,4.71098332,161.51,161.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396690732,62.14,161.5,161.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396691334,5.47203632,161.49,161.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396691536,5.47203632,161.48,161.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396692036,10.55726843,161.48,161.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396692343,5.47203632,161.48,161.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396695446,0.04006984,161.51,161.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396695845,0.04006984,161.51,161.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396697049,62.14,161.56,161.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396697250,62.14,161.56,161.53,4.45888152]
["bitfinex-derivatives","SOLF0:USTF0",1762396697449,62.14,161.56,161.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396698044,67.7115,161.56,161.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396698246,62.14,161.56,161.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396698546,62.14,161.56,161.54,4.45869131]
["bitfinex-derivatives","SOLF0:USTF0",1762396698748,62.14,161.56,161.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396699757,62.14,161.56,161.55,4.45850274]
["bitfinex-derivatives","SOLF0:USTF0",1762396699954,62.14,161.56,161.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396703453,62.14,161.56,161.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396703454,71.1825147,161.56,161.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396703652,71.1825147,161.56,161.48,4.46061867]
["bitfinex-derivatives","SOLF0:USTF0",1762396703653,5.5729,161.52,161.48,4.46061867]
["bitfinex-derivatives","SOLF0:USTF0",1762396703852,10.3377479,161.52,161.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396704653,62.14,161.51,161.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396704855,67.7133,161.51,161.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396705050,7.77259611,161.5,161.46,1.53115546]
["bitfinex-derivatives","SOLF0:USTF0",1762396706258,62.14,161.51,161.47,4.46115546]
["bitfinex-derivatives","SOLF0:USTF0",1762396706452,62.14,161.51,161.48,1.53115546]
["bitfinex-derivatives","SOLF0:USTF0",1762396706750,4.73382705,161.5,161.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396706944,62.14,161.51,161.46,4.46138224]
["bitfinex-derivatives","SOLF0:USTF0",1762396707144,62.14,161.51,161.47,1.53138224]
["bitfinex-derivatives","SOLF0:USTF0",1762396707348,4.59352204,161.5,161.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396707550,4.59352204,161.49,161.47,1.53109353]
["bitfinex-derivatives","SOLF0:USTF0",1762396707848,62.14,161.51,161.47,1.53109353]
["bitfinex-derivatives","SOLF0:USTF0",1762396708047,4.59370953,161.5,161.47,1.53109353]
["bitfinex-derivatives","SOLF0:USTF0",1762396708258,4.59370953,161.49,161.48,1.53109353]
["bitfinex-derivatives","SOLF0:USTF0",1762396708558,4.59370953,161.49,161.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396708746,1.94446447,161.5,161.47,1.53085094]
["bitfinex-derivatives","SOLF0:USTF0",1762396708948,4.5935057,161.49,161.47,1.53085094]
["bitfinex-derivatives","SOLF0:USTF0",1762396709149,1.94446447,161.5,161.47,1.53085094]
["bitfinex-derivatives","SOLF0:USTF0",1762396709352,4.5935694,161.49,161.47,1.53085094]
["bitfinex-derivatives","SOLF0:USTF0",1762396709545,0.03997773,161.49,161.48,1.53085094]
["bitfinex-derivatives","SOLF0:USTF0",1762396709754,4.63294852,161.49,161.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396709955,4.59370465,161.48,161.47,4.45997243]
["bitfinex-derivatives","SOLF0:USTF0",1762396710152,4.59370465,161.48,161.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396710460,0.03997773,161.49,161.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396711859,0.03997773,161.49,161.48,4.45973606]
["bitfinex-derivatives","SOLF0:USTF0",1762396712162,0.03997773,161.49,161.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762396716860,62.14,161.52,161.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762396718269,68.67626283,161.52,161.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762396718561,4.59179836,161.51,161.5,1.52967568]
["bitfinex-derivatives","SOLF0:USTF0",1762396719068,4.59179836,161.51,161.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762396719366,64.08446447,161.52,161.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762396719567,4.59242035,161.51,161.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762396719768,64.08446447,161.52,161.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762396719963,4.59242035,161.51,161.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762396720266,64.08446447,161.52,161.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762396720465,4.5925234,161.51,161.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762396720662,62.14,161.52,161.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762396725674,66.73244096,161.52,161.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762396726566,62.12,161.56,161.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762396726766,4.59125375,161.55,161.54,1.52948884]
["bitfinex-derivatives","SOLF0:USTF0",1762396727165,4.59125375,161.55,161.53,1.52948884]
["bitfinex-derivatives","SOLF0:USTF0",1762396727166,6.53571822,161.55,161.53,1.52948884]
["bitfinex-derivatives","SOLF0:USTF0",1762396727367,4.59125375,161.54,161.51,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1762396727578,4.59125375,161.53,161.52,1.52986936]
["bitfinex-derivatives","SOLF0:USTF0",1762396728474,6.67715726,161.55,161.52,1.52986936]
["bitfinex-derivatives","SOLF0:USTF0",1762396729974,6.67715726,161.55,161.52,4.53986936]
["bitfinex-derivatives","SOLF0:USTF0",1762396730273,6.67715726,161.55,161.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762396731274,6.67715726,161.55,161.52,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1762396731680,6.67715726,161.55,161.52,8.62316165]
["bitfinex-derivatives","SOLF0:USTF0",1762396732377,4.73269279,161.55,161.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762396733375,64.06446447,161.56,161.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762396733576,4.7453761,161.55,161.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762396734273,62.12,161.54,161.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762396735872,1.94446447,161.56,161.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762396736081,62.1,161.56,161.54,4.54051344]
["bitfinex-derivatives","SOLF0:USTF0",1762396736375,62.1,161.56,161.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762396736576,62.1,161.56,161.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762396736781,64.04446447,161.56,161.54,1.53025758]
["bitfinex-derivatives","SOLF0:USTF0",1762396736990,64.04446447,161.56,161.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762396739073,64.04446447,161.56,161.52,0.04036165]
["bitfinex-derivatives","SOLF0:USTF0",1762396739074,1.94446447,161.54,161.52,0.04036165]
["bitfinex-derivatives","SOLF0:USTF0",1762396740484,7.51666447,161.54,161.52,0.04036165]
["bitfinex-derivatives","SOLF0:USTF0",1762396740784,1.94446447,161.49,161.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762396740984,1.94446447,161.49,161.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762396740985,62.1,161.49,161.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762396741785,1.94446447,161.51,161.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762396741986,1.94446447,161.51,161.5,1.53174721]
["bitfinex-derivatives","SOLF0:USTF0",1762396742186,1.94446447,161.51,161.49,1.53174721]
["bitfinex-derivatives","SOLF0:USTF0",1762396743485,1.94446447,161.51,161.49,4.54174721]
["bitfinex-derivatives","SOLF0:USTF0",1762396743686,1.94446447,161.51,161.5,1.53174721]
["bitfinex-derivatives","SOLF0:USTF0",1762396746694,1.94446447,161.51,161.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762396747086,1.94446447,161.51,161.5,1.5313301]
["bitfinex-derivatives","SOLF0:USTF0",1762396749403,1.94446447,161.51,161.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762396751201,6.70075582,161.51,161.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762396751702,4.7567595,161.5,161.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762396751898,64.04446447,161.49,161.48,1.5334616]
["bitfinex-derivatives","SOLF0:USTF0",1762396752088,68.80141064,161.49,161.47,1.5334616]
["bitfinex-derivatives","SOLF0:USTF0",1762396752294,64.04446447,161.49,161.47,1.5334616]
["bitfinex-derivatives","SOLF0:USTF0",1762396754898,0.03931426,161.5,161.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762396755199,38.15931426,161.5,161.49,4.5834616]
["bitfinex-derivatives","SOLF0:USTF0",1762396755399,38.15931426,161.5,161.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762396755994,38.15931426,161.5,161.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762396756195,38.15931426,161.5,161.49,1.53427004]
["bitfinex-derivatives","SOLF0:USTF0",1762396757202,0.03931426,161.5,161.49,4.58427004]
["bitfinex-derivatives","SOLF0:USTF0",1762396757402,0.03931426,161.5,161.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762396758597,4.92421618,161.5,161.45,1.94446447]
["bitfinex-derivatives","SOLF0:USTF0",1762396758792,4.92421618,161.5,161.42,15.28261986]
["bitfinex-derivatives","SOLF0:USTF0",1762396758793,4.88490192,161.49,161.48,1.5342909]
["bitfinex-derivatives","SOLF0:USTF0",1762396758997,9.6419045,161.49,161.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762396759306,1.94446447,161.47,161.46,1.53482928]
["bitfinex-derivatives","SOLF0:USTF0",1762396759502,92.26636897,161.47,161.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762396759703,1.94446447,161.44,161.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762396759894,4.88490192,161.43,161.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762396760100,4.88490192,161.42,161.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762396760299,1.94446447,161.44,161.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762396760507,4.71308383,161.43,161.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762396760808,1.94446447,161.5,161.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762396761008,4.7528672,161.51,161.47,1.53294315]
["bitfinex-derivatives","SOLF0:USTF0",1762396761305,4.7528672,161.51,161.47,4.58294315]
["bitfinex-derivatives","SOLF0:USTF0",1762396761306,1.94446447,161.51,161.47,4.58294315]
["bitfinex-derivatives","SOLF0:USTF0",1762396761497,1.94446447,161.51,161.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762396761699,1.94446447,161.51,161.48,1.53210088]
["bitfinex-derivatives","SOLF0:USTF0",1762396761906,1.98472424,161.51,161.49,1.53210088]
["bitfinex-derivatives","SOLF0:USTF0",1762396762105,1.98472424,161.51,161.48,8.6241]
["bitfinex-derivatives","SOLF0:USTF0",1762396762410,1.98472424,161.51,161.49,1.53149001]
["bitfinex-derivatives","SOLF0:USTF0",1762396763007,1.98472424,161.51,161.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762396763811,1.98472424,161.51,161.49,1.53160085]
["bitfinex-derivatives","SOLF0:USTF0",1762396764210,1.98472424,161.51,161.48,1.53160085]
["bitfinex-derivatives","SOLF0:USTF0",1762396764410,1.98472424,161.51,161.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762396764613,1.98472424,161.51,161.48,1.53134035]
["bitfinex-derivatives","SOLF0:USTF0",1762396766911,0.04025977,161.51,161.49,1.53134035]
["bitfinex-derivatives","SOLF0:USTF0",1762396767107,0.04025977,161.51,161.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762396767299,0.04025977,161.51,161.49,1.53029872]
["bitfinex-derivatives","SOLF0:USTF0",1762396768514,0.04025977,161.51,161.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762396770612,0.04025977,161.51,161.49,1.5308259]
["bitfinex-derivatives","SOLF0:USTF0",1762396770817,0.04025977,161.51,161.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762396771115,0.04025977,161.51,161.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762396771407,0.04025977,161.51,161.49,4.58061846]
["bitfinex-derivatives","SOLF0:USTF0",1762396771608,0.04025977,161.51,161.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762396772417,0.04025977,161.51,161.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762396772720,0.04025977,161.51,161.49,4.58107115]
["bitfinex-derivatives","SOLF0:USTF0",1762396773014,4.72264665,161.5,161.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762396779718,0.04025977,161.51,161.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762396780215,0.04025977,161.51,161.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762396780519,0.04025977,161.51,161.49,4.42236186]
["bitfinex-derivatives","SOLF0:USTF0",1762396780717,0.04025977,161.51,161.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762396781417,0.04025977,161.51,161.45,8.4651]
["bitfinex-derivatives","SOLF0:USTF0",1762396781615,3.07753558,161.51,161.46,1.53300807]
["bitfinex-derivatives","SOLF0:USTF0",1762396782513,62.08,161.5,161.46,1.53300807]
["bitfinex-derivatives","SOLF0:USTF0",1762396782909,62.08,161.5,161.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762396783517,0.04025977,161.51,161.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762396783718,62.12025977,161.51,161.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762396785121,67.69345977,161.51,161.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762396786025,62.12025977,161.51,161.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762396788827,62.12025977,161.51,161.48,4.42139914]
["bitfinex-derivatives","SOLF0:USTF0",1762396789018,62.12025977,161.51,161.49,4.42139914]
["bitfinex-derivatives","SOLF0:USTF0",1762396789222,62.12025977,161.51,161.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762396791917,62.12025977,161.51,161.5,1.53056282]
["bitfinex-derivatives","SOLF0:USTF0",1762396792118,62.12025977,161.51,161.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762396792328,62.12025977,161.51,161.49,1.53089499]
["bitfinex-derivatives","SOLF0:USTF0",1762396792524,5.14236261,161.5,161.49,1.53089499]
["bitfinex-derivatives","SOLF0:USTF0",1762396792720,5.14236261,161.5,161.48,1.53089499]
["bitfinex-derivatives","SOLF0:USTF0",1762396792924,5.14236261,161.49,161.48,1.53089499]
["bitfinex-derivatives","SOLF0:USTF0",1762396794626,67.69355977,161.51,161.48,1.53089499]
["bitfinex-derivatives","SOLF0:USTF0",1762396795034,5.5736,161.5,161.48,1.53089499]
["bitfinex-derivatives","SOLF0:USTF0",1762396795232,5.5736,161.5,161.47,1.53089499]
["bitfinex-derivatives","SOLF0:USTF0",1762396795725,62.12025977,161.51,161.47,1.53089499]
["bitfinex-derivatives","SOLF0:USTF0",1762396796521,62.12025977,161.51,161.47,4.42089499]
["bitfinex-derivatives","SOLF0:USTF0",1762396796734,62.12025977,161.51,161.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762396796933,67.69345977,161.51,161.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762396797134,62.12025977,161.51,161.48,4.42098598]
["bitfinex-derivatives","SOLF0:USTF0",1762396797326,62.12025977,161.51,161.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762396798431,62.12025977,161.51,161.49,1.53077898]
["bitfinex-derivatives","SOLF0:USTF0",1762396799336,62.12025977,161.51,161.49,4.42077898]
["bitfinex-derivatives","SOLF0:USTF0",1762396799538,62.12025977,161.51,161.5,4.42056376]
["bitfinex-derivatives","SOLF0:USTF0",1762396799833,62.12025977,161.51,161.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762396802038,62.12025977,161.51,161.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762396802239,62.12025977,161.51,161.5,1.53029676]
["bitfinex-derivatives","SOLF0:USTF0",1762396802637,62.12025977,161.51,161.5,4.42029676]
["bitfinex-derivatives","SOLF0:USTF0",1762396802838,62.12025977,161.51,161.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762396803335,62.12025977,161.51,161.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762396803543,62.12025977,161.51,161.48,4.42149871]
["bitfinex-derivatives","SOLF0:USTF0",1762396803746,5.35217604,161.5,161.48,4.42149871]
["bitfinex-derivatives","SOLF0:USTF0",1762396803937,62.12025977,161.51,161.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762396803938,10.17833101,161.49,161.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762396805647,3.101e-05,161.49,161.48,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1762396805842,4.45412748,161.56,161.48,4.27727581]
["bitfinex-derivatives","SOLF0:USTF0",1762396806035,15.78,161.57,161.55,1.53059502]
["bitfinex-derivatives","SOLF0:USTF0",1762396807137,15.78,161.57,161.55,4.42059502]
["bitfinex-derivatives","SOLF0:USTF0",1762396807337,15.78,161.57,161.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762396807539,15.78,161.57,161.55,1.52824389]
["bitfinex-derivatives","SOLF0:USTF0",1762396810452,15.78,161.57,161.55,4.42824389]
["bitfinex-derivatives","SOLF0:USTF0",1762396810743,15.78,161.57,161.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762396812150,0.04033619,161.58,161.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762396812451,62.04,161.62,161.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762396812655,62.04,161.62,161.6,1.52301964]
["bitfinex-derivatives","SOLF0:USTF0",1762396813355,62.04,161.62,161.6,4.42301964]
["bitfinex-derivatives","SOLF0:USTF0",1762396813558,62.04,161.62,161.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762396814247,62.04,161.62,161.59,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1762396814442,62.04,161.62,161.6,1.52090921]
["bitfinex-derivatives","SOLF0:USTF0",1762396815751,62.04,161.62,161.6,4.42090921]
["bitfinex-derivatives","SOLF0:USTF0",1762396815950,62.04,161.62,161.61,1.52090921]
["bitfinex-derivatives","SOLF0:USTF0",1762396816257,62.04,161.62,161.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762396816457,62.04,161.62,161.61,1.51910901]
["bitfinex-derivatives","SOLF0:USTF0",1762396816956,62.04,161.62,161.61,4.41910901]
["bitfinex-derivatives","SOLF0:USTF0",1762396817152,62.04,161.62,161.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762396817458,89.16,161.69,161.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762396817650,62.02,161.68,161.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762396818955,62.02,161.68,161.64,8.4684]
["bitfinex-derivatives","SOLF0:USTF0",1762396819148,62.02,161.68,161.66,4.41622479]
["bitfinex-derivatives","SOLF0:USTF0",1762396819350,62.02,161.68,161.67,1.51622479]
["bitfinex-derivatives","SOLF0:USTF0",1762396819655,62.02,161.68,161.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762396820663,62.02,161.68,161.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762396821164,62.02,161.68,161.67,4.41333983]
["bitfinex-derivatives","SOLF0:USTF0",1762396821466,18.58,161.81,161.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762396821763,18.58,161.81,161.66,3.03727581]
["bitfinex-derivatives","SOLF0:USTF0",1762396821764,62.0,161.8,161.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762396822171,62.0,161.8,161.76,4.40965489]
["bitfinex-derivatives","SOLF0:USTF0",1762396822379,62.0,161.8,161.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762396822570,62.0,161.8,161.77,1.50715266]
["bitfinex-derivatives","SOLF0:USTF0",1762396822770,62.0,161.8,161.79,1.50715266]
["bitfinex-derivatives","SOLF0:USTF0",1762396822981,62.0,161.8,161.72,3.03727581]
["bitfinex-derivatives","SOLF0:USTF0",1762396822982,62.0,161.85,161.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762396823474,62.0,161.85,161.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762396823679,70.59887581,161.85,161.79,1.50358436]
["bitfinex-derivatives","SOLF0:USTF0",1762396823874,62.0,161.85,161.8,1.50358436]
["bitfinex-derivatives","SOLF0:USTF0",1762396824072,62.0,161.85,161.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762396824272,65.03727581,161.85,161.79,1.5035863]
["bitfinex-derivatives","SOLF0:USTF0",1762396824577,70.59877581,161.85,161.76,8.4643]
["bitfinex-derivatives","SOLF0:USTF0",1762396824781,70.59877581,161.85,161.79,1.50128157]
["bitfinex-derivatives","SOLF0:USTF0",1762396825367,70.59877581,161.85,161.76,8.4643]
["bitfinex-derivatives","SOLF0:USTF0",1762396825567,70.59877581,161.85,161.79,1.49929736]
["bitfinex-derivatives","SOLF0:USTF0",1762396825975,70.59877581,161.85,161.8,0.04010795]
["bitfinex-derivatives","SOLF0:USTF0",1762396827675,70.59877581,161.85,161.8,2.94010795]
["bitfinex-derivatives","SOLF0:USTF0",1762396827884,3.03727581,161.84,161.8,2.94010795]
["bitfinex-derivatives","SOLF0:USTF0",1762396828878,65.03727581,161.85,161.8,0.04010795]
["bitfinex-derivatives","SOLF0:USTF0",1762396829684,70.59897581,161.85,161.8,0.04010795]
["bitfinex-derivatives","SOLF0:USTF0",1762396830182,65.03727581,161.85,161.8,2.94010795]
["bitfinex-derivatives","SOLF0:USTF0",1762396830372,62.0,161.85,161.8,2.94010795]
["bitfinex-derivatives","SOLF0:USTF0",1762396830580,1.93637023,161.83,161.8,2.94010795]
["bitfinex-derivatives","SOLF0:USTF0",1762396834087,62.0,161.85,161.8,2.94010795]
["bitfinex-derivatives","SOLF0:USTF0",1762396834088,1.93637023,161.84,161.8,2.94010795]
["bitfinex-derivatives","SOLF0:USTF0",1762396834483,1.93637023,161.82,161.8,0.04010795]
["bitfinex-derivatives","SOLF0:USTF0",1762396835483,1.93637023,161.84,161.8,2.94010795]
["bitfinex-derivatives","SOLF0:USTF0",1762396835786,1.93637023,161.84,161.81,4.39086949]
["bitfinex-derivatives","SOLF0:USTF0",1762396836086,1.93637023,161.84,161.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762396838591,1.93637023,161.84,161.8,2.95010795]
["bitfinex-derivatives","SOLF0:USTF0",1762396839183,1.93637023,161.82,161.8,0.04010795]
["bitfinex-derivatives","SOLF0:USTF0",1762396839985,1.93637023,161.82,161.8,3.04010795]
["bitfinex-derivatives","SOLF0:USTF0",1762396840295,1.93637023,161.82,161.8,0.04010795]
["bitfinex-derivatives","SOLF0:USTF0",1762396840884,1.93637023,161.82,161.8,3.04010795]
["bitfinex-derivatives","SOLF0:USTF0",1762396841795,1.93637023,161.82,161.8,0.04010795]
["bitfinex-derivatives","SOLF0:USTF0",1762396842385,1.93637023,161.82,161.8,3.04010795]
["bitfinex-derivatives","SOLF0:USTF0",1762396843180,62.0,161.85,161.8,3.04010795]
["bitfinex-derivatives","SOLF0:USTF0",1762396843386,1.93637023,161.83,161.8,3.04010795]
["bitfinex-derivatives","SOLF0:USTF0",1762396844392,1.93637023,161.81,161.8,0.04010795]
["bitfinex-derivatives","SOLF0:USTF0",1762396848282,62.0,161.85,161.8,3.04010795]
["bitfinex-derivatives","SOLF0:USTF0",1762396848487,1.93637023,161.84,161.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762396848691,1.93637023,161.84,161.8,3.04010795]
["bitfinex-derivatives","SOLF0:USTF0",1762396849696,1.93637023,161.82,161.8,3.04010795]
["bitfinex-derivatives","SOLF0:USTF0",1762396850396,1.93637023,161.82,161.8,0.04010795]
["bitfinex-derivatives","SOLF0:USTF0",1762396850998,1.93637023,161.82,161.8,3.04010795]
["bitfinex-derivatives","SOLF0:USTF0",1762396854300,1.93637023,161.82,161.8,0.04010795]
["bitfinex-derivatives","SOLF0:USTF0",1762396855000,67.5617,161.85,161.8,0.04010795]
["bitfinex-derivatives","SOLF0:USTF0",1762396855198,1.93637023,161.82,161.8,0.04010795]
["bitfinex-derivatives","SOLF0:USTF0",1762396858204,1.93637023,161.82,161.8,3.04010795]
["bitfinex-derivatives","SOLF0:USTF0",1762396860803,1.93637023,161.82,161.8,0.04010795]
["bitfinex-derivatives","SOLF0:USTF0",1762396861106,1.93637023,161.82,161.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762396861322,1.93637023,161.78,161.77,1.51517034]
["bitfinex-derivatives","SOLF0:USTF0",1762396861603,1.93637023,161.78,161.65,151.15765458]
["bitfinex-derivatives","SOLF0:USTF0",1762396861604,82.39637023,161.78,161.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762396861808,1.93637023,161.73,161.72,1.51722756]
["bitfinex-derivatives","SOLF0:USTF0",1762396862010,1.93637023,161.73,161.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762396862205,6.69065646,161.73,161.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762396862399,6.69065646,161.73,161.65,153.09402481]
["bitfinex-derivatives","SOLF0:USTF0",1762396862400,1.93637023,161.73,161.72,1.51925501]
["bitfinex-derivatives","SOLF0:USTF0",1762396862711,6.69738346,161.73,161.72,1.51925501]
["bitfinex-derivatives","SOLF0:USTF0",1762396863597,7.93738346,161.73,161.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762396863909,1.93637023,161.7,161.68,1.5214485]
["bitfinex-derivatives","SOLF0:USTF0",1762396864201,4.76101323,161.69,161.68,1.5214485]
["bitfinex-derivatives","SOLF0:USTF0",1762396864402,4.76101323,161.69,161.67,1.5214485]
["bitfinex-derivatives","SOLF0:USTF0",1762396864609,6.69738346,161.68,161.67,1.5214485]
["bitfinex-derivatives","SOLF0:USTF0",1762396864999,6.69738346,161.68,161.62,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762396865196,1.93637023,161.66,161.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762396865401,4.76101323,161.65,161.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762396865608,1.93637023,161.66,161.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762396865809,4.64401089,161.65,161.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762396866004,1.93637023,161.66,161.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762396867107,1.93637023,161.67,161.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762396867403,61.9,161.71,161.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762396867602,1.93637023,161.68,161.67,1.51936201]
["bitfinex-derivatives","SOLF0:USTF0",1762396867803,6.57672749,161.68,161.67,1.51936201]
["bitfinex-derivatives","SOLF0:USTF0",1762396869702,6.57086048,161.68,161.67,1.51936201]
["bitfinex-derivatives","SOLF0:USTF0",1762396870212,1.93637023,161.68,161.67,1.51936201]
["bitfinex-derivatives","SOLF0:USTF0",1762396872211,0.03994244,161.69,161.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762396875313,0.03994244,161.69,161.68,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1762396875515,61.92,161.74,161.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762396875708,61.92,161.74,161.72,1.51269415]
["bitfinex-derivatives","SOLF0:USTF0",1762396876307,61.92,161.74,161.72,4.69269415]
["bitfinex-derivatives","SOLF0:USTF0",1762396876615,61.92,161.74,161.73,4.69231039]
["bitfinex-derivatives","SOLF0:USTF0",1762396876914,61.92,161.74,161.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762396877612,61.92,161.74,161.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762396878210,61.92,161.74,161.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762396880409,61.92,161.74,161.72,8.7458]
["bitfinex-derivatives","SOLF0:USTF0",1762396880608,61.92,161.74,161.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762396881713,1.93637023,161.77,161.74,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1762396881918,1.93637023,161.8,161.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762396882124,1.93637023,161.8,161.79,1.51197231]
["bitfinex-derivatives","SOLF0:USTF0",1762396882419,1.93637023,161.8,161.76,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1762396882613,1.93637023,161.8,161.78,1.51146868]
["bitfinex-derivatives","SOLF0:USTF0",1762396882806,1.93637023,161.8,161.79,1.51146868]
["bitfinex-derivatives","SOLF0:USTF0",1762396883013,1.93637023,161.8,161.77,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1762396883207,1.93637023,161.8,161.79,1.51155449]
["bitfinex-derivatives","SOLF0:USTF0",1762396883919,61.92,161.81,161.79,4.69155449]
["bitfinex-derivatives","SOLF0:USTF0",1762396884219,61.92,161.81,161.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762396888621,61.92,161.81,161.8,1.51321825]
["bitfinex-derivatives","SOLF0:USTF0",1762396888822,1.93637023,161.8,161.78,0.03943252]
["bitfinex-derivatives","SOLF0:USTF0",1762396889119,1.93637023,161.8,161.79,1.51361105]
["bitfinex-derivatives","SOLF0:USTF0",1762396890319,61.92,161.81,161.79,4.69361105]
["bitfinex-derivatives","SOLF0:USTF0",1762396890520,63.85637023,161.81,161.78,0.03943252]
["bitfinex-derivatives","SOLF0:USTF0",1762396890823,63.85637023,161.81,161.79,1.5128622]
["bitfinex-derivatives","SOLF0:USTF0",1762396892425,61.92,161.81,161.79,1.5128622]
["bitfinex-derivatives","SOLF0:USTF0",1762396892624,3.02624199,161.8,161.78,0.03943252]
["bitfinex-derivatives","SOLF0:USTF0",1762396893423,61.92,161.81,161.78,0.03943252]
["bitfinex-derivatives","SOLF0:USTF0",1762396895026,67.483,161.81,161.78,0.03943252]
["bitfinex-derivatives","SOLF0:USTF0",1762396897533,61.92,161.81,161.78,0.03943252]
["bitfinex-derivatives","SOLF0:USTF0",1762396898532,5.5626,161.82,161.78,0.03943252]
["bitfinex-derivatives","SOLF0:USTF0",1762396898731,61.88,161.81,161.78,0.03943252]
["bitfinex-derivatives","SOLF0:USTF0",1762396899138,61.88,161.8,161.78,0.03943252]
["bitfinex-derivatives","SOLF0:USTF0",1762396900038,61.88,161.8,161.78,2.97943252]
["bitfinex-derivatives","SOLF0:USTF0",1762396900939,61.88,161.8,161.78,0.03943252]
["bitfinex-derivatives","SOLF0:USTF0",1762396901532,67.4434,161.8,161.78,0.03943252]
["bitfinex-derivatives","SOLF0:USTF0",1762396901733,4.50316665,161.79,161.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762396901934,4.50316665,161.79,161.75,1.51425424]
["bitfinex-derivatives","SOLF0:USTF0",1762396902534,5.5641,161.78,161.75,1.51425424]
["bitfinex-derivatives","SOLF0:USTF0",1762396904540,4.50316665,161.79,161.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762396904741,3.02624199,161.82,161.77,1.51427682]
["bitfinex-derivatives","SOLF0:USTF0",1762396905039,0.03897648,161.78,161.77,4.45427682]
["bitfinex-derivatives","SOLF0:USTF0",1762396905245,0.03897648,161.78,161.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762396906949,61.88,161.81,161.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762396907240,61.88,161.81,161.78,1.5135448]
["bitfinex-derivatives","SOLF0:USTF0",1762396908149,4.50447907,161.8,161.74,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1762396908447,4.50447907,161.8,161.77,1.51382571]
["bitfinex-derivatives","SOLF0:USTF0",1762396908645,67.4429,161.81,161.77,1.51382571]
["bitfinex-derivatives","SOLF0:USTF0",1762396908837,61.88,161.81,161.77,1.51382571]
["bitfinex-derivatives","SOLF0:USTF0",1762396909342,61.88,161.81,161.77,4.45382571]
["bitfinex-derivatives","SOLF0:USTF0",1762396909544,61.88,161.81,161.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762396910246,61.88,161.81,161.8,1.51328117]
["bitfinex-derivatives","SOLF0:USTF0",1762396911042,61.88,161.81,161.8,4.45328117]
["bitfinex-derivatives","SOLF0:USTF0",1762396911241,61.88,161.81,161.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762396913849,61.88,161.81,161.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762396914245,61.88,161.81,161.8,1.51472555]
["bitfinex-derivatives","SOLF0:USTF0",1762396916649,66.37146248,161.81,161.79,8.54305525]
["bitfinex-derivatives","SOLF0:USTF0",1762396916854,61.88,161.81,161.8,1.5172245]
["bitfinex-derivatives","SOLF0:USTF0",1762396917248,66.37440264,161.81,161.8,1.5172245]
["bitfinex-derivatives","SOLF0:USTF0",1762396918254,71.09654383,161.81,161.79,0.03955525]
["bitfinex-derivatives","SOLF0:USTF0",1762396918554,9.21654383,161.8,161.79,0.03955525]
["bitfinex-derivatives","SOLF0:USTF0",1762396919154,12.24278582,161.8,161.79,0.03955525]
["bitfinex-derivatives","SOLF0:USTF0",1762396920359,9.21654383,161.8,161.79,2.97955525]
["bitfinex-derivatives","SOLF0:USTF0",1762396920562,61.86,161.82,161.79,2.97955525]
["bitfinex-derivatives","SOLF0:USTF0",1762396920860,5.66814726,161.91,161.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762396921058,3.02624199,161.89,161.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762396921250,71.08253317,161.88,161.83,4.45942911]
["bitfinex-derivatives","SOLF0:USTF0",1762396921445,61.86,161.88,161.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762396921649,61.86,161.88,161.84,4.45938422]
["bitfinex-derivatives","SOLF0:USTF0",1762396921853,61.86,161.88,161.85,4.45938422]
["bitfinex-derivatives","SOLF0:USTF0",1762396922154,61.86,161.88,161.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762396922351,5.5589,161.93,161.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762396922352,61.86,161.92,161.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762396922554,61.86,161.92,161.88,4.45747616]
["bitfinex-derivatives","SOLF0:USTF0",1762396922753,61.86,161.92,161.88,8.5003]
["bitfinex-derivatives","SOLF0:USTF0",1762396923258,61.86,161.92,161.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762396923858,61.84,161.95,161.91,4.45575902]
["bitfinex-derivatives","SOLF0:USTF0",1762396924055,61.84,161.95,161.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762396924250,61.84,161.95,161.9,4.45444723]
["bitfinex-derivatives","SOLF0:USTF0",1762396924450,61.84,161.95,161.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762396925052,61.84,161.95,161.91,1.51443503]
["bitfinex-derivatives","SOLF0:USTF0",1762396925357,64.86624199,161.95,161.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762396925557,64.86624199,161.95,161.9,1.51336559]
["bitfinex-derivatives","SOLF0:USTF0",1762396925749,61.84,162.0,161.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762396925952,61.84,162.0,161.9,4.53960758]
["bitfinex-derivatives","SOLF0:USTF0",1762396925953,61.84,162.0,161.95,4.45336559]
["bitfinex-derivatives","SOLF0:USTF0",1762396926252,61.84,162.0,161.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762396927256,3.02624199,162.05,161.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762396927457,3.02624199,162.02,161.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762396928058,3.02624199,162.02,161.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762396928364,3.02624199,162.0,161.95,4.44670073]
["bitfinex-derivatives","SOLF0:USTF0",1762396928562,61.82,161.99,161.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762396929451,3.02624199,161.97,161.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762396929654,61.82,161.99,161.91,1.50617617]
["bitfinex-derivatives","SOLF0:USTF0",1762396929655,3.02624199,161.94,161.91,1.50617617]
["bitfinex-derivatives","SOLF0:USTF0",1762396929860,64.84624199,161.94,161.91,1.50617617]
["bitfinex-derivatives","SOLF0:USTF0",1762396930554,61.82,161.94,161.92,4.41617617]
["bitfinex-derivatives","SOLF0:USTF0",1762396930860,61.82,161.94,161.93,1.50617617]
["bitfinex-derivatives","SOLF0:USTF0",1762396931062,61.82,161.94,161.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396931361,5.66814726,162.12,161.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396931551,5.5541,162.07,161.97,1.50401643]
["bitfinex-derivatives","SOLF0:USTF0",1762396931756,66.24154457,162.06,161.99,1.50401643]
["bitfinex-derivatives","SOLF0:USTF0",1762396931959,66.24154457,162.05,161.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396932159,66.24154457,162.04,162.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396932462,4.42154457,162.03,162.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396932656,4.42154457,162.04,162.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396932960,61.84,162.07,162.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396933162,61.84,162.07,162.04,4.41006287]
["bitfinex-derivatives","SOLF0:USTF0",1762396933361,6.6259575,162.14,162.05,4.41006287]
["bitfinex-derivatives","SOLF0:USTF0",1762396933362,61.82,162.1,162.05,4.41006287]
["bitfinex-derivatives","SOLF0:USTF0",1762396933563,61.82,162.1,162.06,1.50006287]
["bitfinex-derivatives","SOLF0:USTF0",1762396933767,61.82,162.1,162.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396933968,61.82,162.1,162.06,1.49749017]
["bitfinex-derivatives","SOLF0:USTF0",1762396934167,5.5521,162.13,162.06,1.49749017]
["bitfinex-derivatives","SOLF0:USTF0",1762396934361,61.84,162.12,162.06,1.49749017]
["bitfinex-derivatives","SOLF0:USTF0",1762396934560,61.84,162.12,162.07,1.49749017]
["bitfinex-derivatives","SOLF0:USTF0",1762396934769,61.84,162.12,162.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396934969,61.84,162.12,162.07,4.40529517]
["bitfinex-derivatives","SOLF0:USTF0",1762396935173,94.5313,162.15,162.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396935366,66.39379324,162.14,162.08,1.49319183]
["bitfinex-derivatives","SOLF0:USTF0",1762396935567,61.84,162.14,162.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396935763,61.84,162.14,162.1,4.40247603]
["bitfinex-derivatives","SOLF0:USTF0",1762396935965,7.71630657,162.21,162.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396936259,12.2686084,162.26,162.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396936467,13.62,162.25,162.14,1.48983919]
["bitfinex-derivatives","SOLF0:USTF0",1762396936671,5.5491,162.22,162.12,8.4622]
["bitfinex-derivatives","SOLF0:USTF0",1762396936970,7.71630657,162.22,162.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396937163,7.71630657,162.18,162.11,1.48938305]
["bitfinex-derivatives","SOLF0:USTF0",1762396937463,61.9,162.17,162.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396937677,10.0905162,162.16,162.07,1.48817663]
["bitfinex-derivatives","SOLF0:USTF0",1762396937962,4.5395162,162.16,162.08,1.48817663]
["bitfinex-derivatives","SOLF0:USTF0",1762396938269,4.5395162,162.16,162.07,1.48817663]
["bitfinex-derivatives","SOLF0:USTF0",1762396938464,4.5395162,162.16,162.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396938768,9.76507524,162.16,162.07,1.4870765]
["bitfinex-derivatives","SOLF0:USTF0",1762396938970,5.5522,162.13,162.07,1.4870765]
["bitfinex-derivatives","SOLF0:USTF0",1762396939363,5.5522,162.13,162.08,1.4870765]
["bitfinex-derivatives","SOLF0:USTF0",1762396939678,5.5525,162.12,162.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396939968,61.94,162.11,162.06,1.48615131]
["bitfinex-derivatives","SOLF0:USTF0",1762396940169,61.94,162.11,162.07,1.48615131]
["bitfinex-derivatives","SOLF0:USTF0",1762396940369,61.94,162.11,162.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396940671,5.21964167,162.1,162.04,1.48640274]
["bitfinex-derivatives","SOLF0:USTF0",1762396940871,5.21964167,162.1,161.96,150.54594117]
["bitfinex-derivatives","SOLF0:USTF0",1762396940872,5.21964167,162.1,161.98,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1762396941072,9.75233088,162.1,162.01,1.48761037]
["bitfinex-derivatives","SOLF0:USTF0",1762396941371,9.75233088,162.1,161.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396941372,9.75233088,162.1,162.0,1.48761037]
["bitfinex-derivatives","SOLF0:USTF0",1762396941673,7.71630657,162.07,161.99,1.48761037]
["bitfinex-derivatives","SOLF0:USTF0",1762396942066,31.51594824,162.07,161.99,1.48761037]
["bitfinex-derivatives","SOLF0:USTF0",1762396942268,9.75144359,162.06,161.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396942471,61.92,162.05,161.98,1.48895894]
["bitfinex-derivatives","SOLF0:USTF0",1762396942771,5.5555,162.03,161.98,1.48895894]
["bitfinex-derivatives","SOLF0:USTF0",1762396942974,5.21964167,162.04,161.98,1.48895894]
["bitfinex-derivatives","SOLF0:USTF0",1762396943164,7.71630657,162.03,161.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396943361,36.04915899,162.03,161.95,1.49067485]
["bitfinex-derivatives","SOLF0:USTF0",1762396943572,9.75318389,162.02,161.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396943761,5.21964167,162.01,161.93,1.49128284]
["bitfinex-derivatives","SOLF0:USTF0",1762396943968,5.5573,161.98,161.93,1.49128284]
["bitfinex-derivatives","SOLF0:USTF0",1762396944170,61.96,161.97,161.94,1.49128284]
["bitfinex-derivatives","SOLF0:USTF0",1762396944368,13.27190657,162.03,161.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396944570,67.19516049,162.02,161.95,1.49101566]
["bitfinex-derivatives","SOLF0:USTF0",1762396944770,37.37516049,162.01,161.96,1.49101566]
["bitfinex-derivatives","SOLF0:USTF0",1762396944966,32.14,162.01,161.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396945276,32.14,162.01,161.96,1.4908662]
["bitfinex-derivatives","SOLF0:USTF0",1762396945475,7.71630657,162.03,161.96,1.4908662]
["bitfinex-derivatives","SOLF0:USTF0",1762396945774,61.98,162.02,161.96,1.4908662]
["bitfinex-derivatives","SOLF0:USTF0",1762396946075,61.96,162.05,162.0,4.4008662]
["bitfinex-derivatives","SOLF0:USTF0",1762396946270,61.96,162.05,162.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396946473,61.98,162.07,162.01,1.48972252]
["bitfinex-derivatives","SOLF0:USTF0",1762396946676,5.23419875,162.06,162.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396947580,61.98,162.07,162.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396948478,62.0,162.07,162.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396948778,62.0,162.07,161.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762396948779,67.5539,162.07,161.98,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1762396948972,62.0,162.07,162.01,1.49041427]
["bitfinex-derivatives","SOLF0:USTF0",1762396949172,7.71630657,162.08,162.0,1.49041427]
["bitfinex-derivatives","SOLF0:USTF0",1762396949379,62.0,162.06,162.01,1.49041427]
["bitfinex-derivatives","SOLF0:USTF0",1762396949778,62.0,162.06,162.02,0.0392042]
["bitfinex-derivatives","SOLF0:USTF0",1762396949980,67.5545,162.06,162.02,0.0392042]
["bitfinex-derivatives","SOLF0:USTF0",1762396950281,7.71630657,162.08,162.02,0.0392042]
["bitfinex-derivatives","SOLF0:USTF0",1762396950580,5.5552,162.04,162.02,0.0392042]
["bitfinex-derivatives","SOLF0:USTF0",1762396950973,6.7952,162.04,162.02,0.0392042]
["bitfinex-derivatives","SOLF0:USTF0",1762396951982,5.5573,161.98,161.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762396952182,61.98,161.97,161.92,1.49328632]
["bitfinex-derivatives","SOLF0:USTF0",1762396952678,61.98,161.97,161.93,1.49328632]
["bitfinex-derivatives","SOLF0:USTF0",1762396952978,61.98,161.97,161.89,8.4699]
["bitfinex-derivatives","SOLF0:USTF0",1762396953180,61.98,161.97,161.93,1.49414874]
["bitfinex-derivatives","SOLF0:USTF0",1762396953579,67.5376,161.97,161.92,1.49414874]
["bitfinex-derivatives","SOLF0:USTF0",1762396953879,61.98,161.97,161.92,1.49536657]
["bitfinex-derivatives","SOLF0:USTF0",1762396954471,61.98,161.97,161.93,1.49536657]
["bitfinex-derivatives","SOLF0:USTF0",1762396955372,5.03555494,161.98,161.92,1.49536657]
["bitfinex-derivatives","SOLF0:USTF0",1762396955579,62.06,161.96,161.93,1.49536657]
["bitfinex-derivatives","SOLF0:USTF0",1762396956984,62.06,161.96,161.88,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762396957184,62.06,161.96,161.91,1.49774448]
["bitfinex-derivatives","SOLF0:USTF0",1762396957382,62.06,161.96,161.91,4.60774448]
["bitfinex-derivatives","SOLF0:USTF0",1762396957682,62.06,161.96,161.92,1.49774448]
["bitfinex-derivatives","SOLF0:USTF0",1762396957981,5.03555494,161.95,161.86,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1762396958183,14.58147739,161.95,161.9,1.49861933]
["bitfinex-derivatives","SOLF0:USTF0",1762396959077,15.15284346,161.95,161.9,1.49861933]
["bitfinex-derivatives","SOLF0:USTF0",1762396959272,10.11728852,161.95,161.9,1.49861933]
["bitfinex-derivatives","SOLF0:USTF0",1762396959572,62.04,161.94,161.9,1.49861933]
["bitfinex-derivatives","SOLF0:USTF0",1762396959788,67.5986,161.94,161.86,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1762396960080,14.58997559,161.93,161.88,1.49989934]
["bitfinex-derivatives","SOLF0:USTF0",1762396961084,5.5593,161.92,161.88,1.49989934]
["bitfinex-derivatives","SOLF0:USTF0",1762396961278,15.11858951,161.92,161.88,1.49989934]
["bitfinex-derivatives","SOLF0:USTF0",1762396961871,9.55928951,161.92,161.88,4.53989934]
["bitfinex-derivatives","SOLF0:USTF0",1762396962075,62.02,161.91,161.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762396962271,62.02,161.91,161.89,1.49989934]
["bitfinex-derivatives","SOLF0:USTF0",1762396962476,62.02,161.91,161.89,1.50262196]
["bitfinex-derivatives","SOLF0:USTF0",1762396963290,62.02,161.91,161.9,4.54262196]
["bitfinex-derivatives","SOLF0:USTF0",1762396963489,7.59631371,162.05,161.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762396963490,5.66167332,162.05,161.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762396963794,17.4,162.05,162.0,4.54246749]
["bitfinex-derivatives","SOLF0:USTF0",1762396963973,4.57305086,162.04,162.01,1.50246749]
["bitfinex-derivatives","SOLF0:USTF0",1762396964173,17.4,162.05,162.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762396964388,9.57551666,162.04,162.01,1.50167146]
["bitfinex-derivatives","SOLF0:USTF0",1762396964790,17.4,162.05,162.01,1.50167146]
["bitfinex-derivatives","SOLF0:USTF0",1762396964976,17.4,162.05,162.01,4.54167146]
["bitfinex-derivatives","SOLF0:USTF0",1762396965181,17.4,162.05,162.02,1.50145]
["bitfinex-derivatives","SOLF0:USTF0",1762396965382,17.4,162.05,162.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762396965578,17.4,162.05,162.04,1.50145]
["bitfinex-derivatives","SOLF0:USTF0",1762396965789,10.58725494,162.14,162.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762396965990,10.58725494,162.14,162.05,1.50032714]
["bitfinex-derivatives","SOLF0:USTF0",1762396965991,62.14,162.13,162.05,1.50032714]
["bitfinex-derivatives","SOLF0:USTF0",1762396966387,62.14,162.13,162.05,4.54032714]
["bitfinex-derivatives","SOLF0:USTF0",1762396966588,62.14,162.13,162.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762396966888,5.03555494,162.12,162.02,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1762396967090,5.03555494,162.12,162.05,1.50145983]
["bitfinex-derivatives","SOLF0:USTF0",1762396967392,62.14,162.13,162.04,1.50145983]
["bitfinex-derivatives","SOLF0:USTF0",1762396967393,5.03555494,162.09,162.04,1.50145983]
["bitfinex-derivatives","SOLF0:USTF0",1762396967592,5.03555494,162.09,162.04,1.50217802]
["bitfinex-derivatives","SOLF0:USTF0",1762396967892,5.03555494,162.09,162.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762396967893,5.03555494,162.09,162.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762396968097,5.03555494,162.09,162.02,1.50255027]
["bitfinex-derivatives","SOLF0:USTF0",1762396968290,5.5542,162.07,161.96,8.5976]
["bitfinex-derivatives","SOLF0:USTF0",1762396968592,62.18,162.06,162.01,1.5032658]
["bitfinex-derivatives","SOLF0:USTF0",1762396968786,5.08824992,162.05,162.01,1.5032658]
["bitfinex-derivatives","SOLF0:USTF0",1762396968982,5.08824992,162.04,162.01,4.5432658]
["bitfinex-derivatives","SOLF0:USTF0",1762396969184,62.18,162.06,162.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762396969385,5.08893094,162.05,162.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762396969586,5.08893094,162.04,162.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762396969793,5.08893094,162.05,162.02,1.50335687]
["bitfinex-derivatives","SOLF0:USTF0",1762396969994,5.08893094,162.04,161.98,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1762396970294,5.08965402,162.05,162.01,1.50345145]
["bitfinex-derivatives","SOLF0:USTF0",1762396970597,5.08965402,162.04,162.01,1.50345145]
["bitfinex-derivatives","SOLF0:USTF0",1762396970793,5.08965402,162.05,161.98,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1762396970993,5.08965402,162.04,162.01,1.50364841]
["bitfinex-derivatives","SOLF0:USTF0",1762396971194,5.08965402,162.05,162.01,1.50364841]
["bitfinex-derivatives","SOLF0:USTF0",1762396971396,5.08965402,162.04,162.01,1.50364841]
["bitfinex-derivatives","SOLF0:USTF0",1762396971599,5.08965402,162.05,162.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762396971893,5.08883055,162.09,162.03,1.50364841]
["bitfinex-derivatives","SOLF0:USTF0",1762396972091,5.08883055,162.09,162.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762396972092,5.08883055,162.08,162.04,1.50364841]
["bitfinex-derivatives","SOLF0:USTF0",1762396972287,5.08883055,162.07,162.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762396972487,5.08883055,162.08,162.04,1.50276428]
["bitfinex-derivatives","SOLF0:USTF0",1762396972687,5.08883055,162.07,162.04,1.50276428]
["bitfinex-derivatives","SOLF0:USTF0",1762396972887,62.16,162.1,161.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762396972888,5.08883055,162.06,161.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762396973094,5.03555494,162.09,162.03,1.50327725]
["bitfinex-derivatives","SOLF0:USTF0",1762396973392,5.08813716,162.08,162.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762396973597,62.24,162.09,162.05,4.54327725]
["bitfinex-derivatives","SOLF0:USTF0",1762396973798,62.24,162.09,162.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762396975295,62.24,162.09,162.06,1.50219755]
["bitfinex-derivatives","SOLF0:USTF0",1762396976305,62.27945184,162.09,162.06,1.50219755]
["bitfinex-derivatives","SOLF0:USTF0",1762396977605,62.27945184,162.09,162.06,4.54219755]
["bitfinex-derivatives","SOLF0:USTF0",1762396977800,62.27945184,162.09,162.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762396978405,0.03945184,162.09,162.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762396978702,62.23945184,162.09,162.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762396980402,62.23945184,162.09,162.02,8.5956]
["bitfinex-derivatives","SOLF0:USTF0",1762396980706,62.23945184,162.09,162.05,1.50134753]
["bitfinex-derivatives","SOLF0:USTF0",1762396980902,67.27500678,162.09,161.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762396981102,4.79506575,162.08,162.01,1.50129591]
["bitfinex-derivatives","SOLF0:USTF0",1762396981403,5.03555494,162.12,162.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762396981599,24.6,162.13,162.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762396981803,24.6,162.12,162.07,4.54141474]
["bitfinex-derivatives","SOLF0:USTF0",1762396982007,5.2232726,162.11,162.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762396982202,5.2232726,162.1,162.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762396982505,5.2232726,162.09,162.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762396982694,5.2232726,162.09,162.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762396982898,30.1524,162.12,162.07,1.50146616]
["bitfinex-derivatives","SOLF0:USTF0",1762396983302,30.1524,162.12,162.07,4.54146616]
["bitfinex-derivatives","SOLF0:USTF0",1762396983502,24.6,162.12,162.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762396983899,5.03555494,162.15,162.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762396984104,67.23555494,162.15,162.08,4.54098991]
["bitfinex-derivatives","SOLF0:USTF0",1762396984305,67.23555494,162.15,162.09,1.50098991]
["bitfinex-derivatives","SOLF0:USTF0",1762396984506,5.5517,162.14,162.09,1.50098991]
["bitfinex-derivatives","SOLF0:USTF0",1762396984906,5.5517,162.14,162.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762396985103,5.5517,162.14,162.09,1.50074169]
["bitfinex-derivatives","SOLF0:USTF0",1762396985613,0.03905564,162.13,162.09,1.50074169]
["bitfinex-derivatives","SOLF0:USTF0",1762396985900,5.03555494,162.11,162.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762396986102,5.03555494,162.11,162.05,1.50138071]
["bitfinex-derivatives","SOLF0:USTF0",1762396986496,5.5531,162.1,162.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762396986706,62.22,162.09,162.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762396987504,62.22,162.09,162.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762396987702,62.22,162.09,162.03,4.5413935]
["bitfinex-derivatives","SOLF0:USTF0",1762396988006,62.22,162.09,162.05,1.5013935]
["bitfinex-derivatives","SOLF0:USTF0",1762396988206,62.22,162.09,162.03,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1762396988502,67.25555494,162.09,162.04,1.50081219]
["bitfinex-derivatives","SOLF0:USTF0",1762396988703,67.25555494,162.09,162.03,1.50163502]
["bitfinex-derivatives","SOLF0:USTF0",1762396989100,67.25555494,162.09,162.04,1.50163502]
["bitfinex-derivatives","SOLF0:USTF0",1762396989300,67.25555494,162.09,162.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762396989500,67.25555494,162.09,162.05,1.50127771]
["bitfinex-derivatives","SOLF0:USTF0",1762396990112,72.80895494,162.09,162.05,1.50127771]
["bitfinex-derivatives","SOLF0:USTF0",1762396990607,62.22,162.08,162.05,1.50127771]
["bitfinex-derivatives","SOLF0:USTF0",1762396991007,62.22,162.08,162.04,1.50127771]
["bitfinex-derivatives","SOLF0:USTF0",1762396991906,10.58895494,162.09,161.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762396991907,62.18,162.07,161.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762396992110,62.18,162.07,162.02,1.50177028]
["bitfinex-derivatives","SOLF0:USTF0",1762396992314,62.18,162.07,161.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762396992506,62.18,162.07,162.02,1.50176602]
["bitfinex-derivatives","SOLF0:USTF0",1762396992903,5.5545,162.06,162.02,1.50176602]
["bitfinex-derivatives","SOLF0:USTF0",1762396993112,5.03555494,162.06,162.02,1.50176602]
["bitfinex-derivatives","SOLF0:USTF0",1762396993812,10.58995494,162.06,162.02,1.50176602]
["bitfinex-derivatives","SOLF0:USTF0",1762396994699,5.5548,162.05,162.02,1.50176602]
["bitfinex-derivatives","SOLF0:USTF0",1762396995112,18.52,162.11,162.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762396995299,5.5534,162.09,162.04,1.50176602]
["bitfinex-derivatives","SOLF0:USTF0",1762396995504,5.5534,162.09,162.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762396995713,62.16,162.1,162.04,4.64125377]
["bitfinex-derivatives","SOLF0:USTF0",1762396995904,67.713,162.1,162.05,1.50110237]
["bitfinex-derivatives","SOLF0:USTF0",1762396996100,62.16,162.1,162.05,1.50110237]
["bitfinex-derivatives","SOLF0:USTF0",1762396996407,62.16,162.1,162.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762396997413,5.554,162.07,162.01,8.6958]
["bitfinex-derivatives","SOLF0:USTF0",1762396997712,5.554,162.07,162.03,4.64163971]
["bitfinex-derivatives","SOLF0:USTF0",1762396997911,5.554,162.07,162.04,1.50163971]
["bitfinex-derivatives","SOLF0:USTF0",1762396998113,5.554,162.07,162.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762396998412,62.16,162.06,162.04,1.5016817]
["bitfinex-derivatives","SOLF0:USTF0",1762396998802,62.16,162.06,162.0,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1762396999108,62.16,162.06,162.02,1.50154831]
["bitfinex-derivatives","SOLF0:USTF0",1762396999309,62.16,162.06,162.03,1.50154831]
["bitfinex-derivatives","SOLF0:USTF0",1762396999512,5.03555494,162.13,162.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762396999813,10.58665494,162.16,162.08,10.19494831]
["bitfinex-derivatives","SOLF0:USTF0",1762397000013,62.16,162.15,162.09,1.50154831]
["bitfinex-derivatives","SOLF0:USTF0",1762397000212,62.16,162.15,162.08,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1762397000213,62.16,162.15,162.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397000415,62.16,162.15,162.1,4.64018282]
["bitfinex-derivatives","SOLF0:USTF0",1762397000616,62.16,162.15,162.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397000804,5.03555494,162.16,162.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397001005,62.16,162.16,162.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397001912,62.16,162.16,161.97,15.5142]
["bitfinex-derivatives","SOLF0:USTF0",1762397001913,67.19555494,162.16,162.08,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1762397002110,67.19555494,162.16,162.1,4.63993485]
["bitfinex-derivatives","SOLF0:USTF0",1762397002302,5.03555494,162.16,162.11,4.63993485]
["bitfinex-derivatives","SOLF0:USTF0",1762397002502,62.18,162.15,162.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397003112,62.18,162.15,162.08,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1762397003310,62.18,162.15,162.11,1.50048263]
["bitfinex-derivatives","SOLF0:USTF0",1762397003506,62.18,162.15,162.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397003712,67.7313,162.15,162.09,1.50109291]
["bitfinex-derivatives","SOLF0:USTF0",1762397003910,62.18,162.15,162.09,1.50109291]
["bitfinex-derivatives","SOLF0:USTF0",1762397004514,5.552,162.13,162.09,1.50109291]
["bitfinex-derivatives","SOLF0:USTF0",1762397004815,5.552,162.13,162.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397005114,4.78798896,162.14,162.09,1.50187718]
["bitfinex-derivatives","SOLF0:USTF0",1762397005716,4.78798896,162.14,162.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397005914,62.18,162.15,162.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397006219,62.18,162.15,162.09,1.50479513]
["bitfinex-derivatives","SOLF0:USTF0",1762397006516,5.552,162.13,162.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397007317,62.18,162.15,162.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397007519,62.18,162.15,162.09,1.50665163]
["bitfinex-derivatives","SOLF0:USTF0",1762397007719,62.18,162.15,162.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397007918,5.552,162.13,162.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397008119,4.80332097,162.12,162.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397008317,5.5531,162.1,162.07,1.50962051]
["bitfinex-derivatives","SOLF0:USTF0",1762397008508,66.94332097,162.09,162.02,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397008712,4.80332097,162.08,162.05,1.51025128]
["bitfinex-derivatives","SOLF0:USTF0",1762397008917,4.80332097,162.07,162.05,1.51025128]
["bitfinex-derivatives","SOLF0:USTF0",1762397009119,4.80332097,162.06,162.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397009314,4.80332097,162.05,162.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397009514,62.14,162.09,162.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397009808,4.81349435,162.08,162.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397010017,4.81349435,162.07,162.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397010213,4.81349435,162.06,162.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397010416,62.14,162.09,162.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397010714,4.81375471,162.08,162.03,1.51104798]
["bitfinex-derivatives","SOLF0:USTF0",1762397010912,4.81375471,162.07,162.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397011220,62.14,162.08,162.06,4.65104798]
["bitfinex-derivatives","SOLF0:USTF0",1762397011411,25.6,162.1,162.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397011612,4.8130704,162.09,162.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397011814,4.8130704,162.08,162.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397012007,4.8130704,162.09,162.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397012208,25.6,162.1,162.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397012408,25.6,162.1,162.04,1.51071695]
["bitfinex-derivatives","SOLF0:USTF0",1762397013624,30.63555494,162.1,162.04,1.51071695]
["bitfinex-derivatives","SOLF0:USTF0",1762397014013,5.5534,162.09,162.04,1.51071695]
["bitfinex-derivatives","SOLF0:USTF0",1762397014417,23.26236468,162.09,161.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397014621,18.52,162.09,162.02,1.51194248]
["bitfinex-derivatives","SOLF0:USTF0",1762397016128,5.27895371,162.08,162.02,1.51194248]
["bitfinex-derivatives","SOLF0:USTF0",1762397016426,5.27895371,162.08,161.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762397016427,5.27895371,162.07,162.04,4.62194248]
["bitfinex-derivatives","SOLF0:USTF0",1762397016719,5.27895371,162.06,162.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762397016924,5.27895371,162.05,162.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762397017113,5.27895371,162.07,162.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762397019029,60.84,162.08,162.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762397019916,4.62235938,162.07,162.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762397020124,62.12,162.07,161.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397020428,4.62248177,162.06,162.02,1.51254677]
["bitfinex-derivatives","SOLF0:USTF0",1762397020918,10.17688177,162.06,162.02,1.51254677]
["bitfinex-derivatives","SOLF0:USTF0",1762397021622,4.62248177,162.06,162.02,1.51254677]
["bitfinex-derivatives","SOLF0:USTF0",1762397021925,4.62248177,162.06,161.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397022119,4.62248177,162.06,162.01,1.51319491]
["bitfinex-derivatives","SOLF0:USTF0",1762397022314,4.62248177,162.05,162.01,1.51319491]
["bitfinex-derivatives","SOLF0:USTF0",1762397022527,4.66194281,162.06,162.01,1.51319491]
["bitfinex-derivatives","SOLF0:USTF0",1762397022720,4.62248177,162.05,162.01,1.51319491]
["bitfinex-derivatives","SOLF0:USTF0",1762397023226,4.66194281,162.06,162.01,1.51319491]
["bitfinex-derivatives","SOLF0:USTF0",1762397023626,5.5551,162.04,162.01,1.51319491]
["bitfinex-derivatives","SOLF0:USTF0",1762397024319,10.21644281,162.06,162.01,4.65319491]
["bitfinex-derivatives","SOLF0:USTF0",1762397024522,4.66194281,162.06,162.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397024721,4.66194281,162.06,162.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397024722,0.03946104,162.06,162.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397025323,7.70594261,162.16,162.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397025324,5.75597652,162.19,162.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397025624,66.77916777,162.18,162.09,1.50997686]
["bitfinex-derivatives","SOLF0:USTF0",1762397025821,9.36687247,162.17,162.08,4.64997686]
["bitfinex-derivatives","SOLF0:USTF0",1762397026020,4.61916777,162.16,162.09,1.50997686]
["bitfinex-derivatives","SOLF0:USTF0",1762397026221,4.61916777,162.15,162.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397026418,4.61916777,162.14,162.09,4.64977525]
["bitfinex-derivatives","SOLF0:USTF0",1762397026625,23.2677047,162.17,162.09,4.64977525]
["bitfinex-derivatives","SOLF0:USTF0",1762397026626,4.61916777,162.16,162.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397026918,4.61916777,162.15,162.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397027128,10.17076777,162.14,162.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397027425,5.5516,162.14,162.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397027826,62.14,162.13,162.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397028827,4.61816735,162.12,162.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397029028,4.61816735,162.12,162.07,1.50987883]
["bitfinex-derivatives","SOLF0:USTF0",1762397029430,4.61816735,162.12,162.06,1.50987883]
["bitfinex-derivatives","SOLF0:USTF0",1762397029926,5.5527,162.11,162.06,1.50987883]
["bitfinex-derivatives","SOLF0:USTF0",1762397030137,4.61816735,162.11,162.06,1.50987883]
["bitfinex-derivatives","SOLF0:USTF0",1762397030332,4.61816735,162.1,162.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397030532,5.5534,162.09,162.04,1.510293]
["bitfinex-derivatives","SOLF0:USTF0",1762397030725,4.61816735,162.1,162.05,1.510293]
["bitfinex-derivatives","SOLF0:USTF0",1762397030926,4.61816735,162.1,162.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397031630,4.61816735,162.12,162.06,1.50985968]
["bitfinex-derivatives","SOLF0:USTF0",1762397031931,66.71816735,162.11,162.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397032133,4.61816735,162.1,162.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397033229,62.1,162.09,162.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397033430,67.6533,162.09,162.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397033631,4.74240261,162.08,162.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397033827,62.08,162.09,162.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397034424,62.08,162.09,162.01,8.6958]
["bitfinex-derivatives","SOLF0:USTF0",1762397034628,5.5542,162.07,162.03,1.51013082]
["bitfinex-derivatives","SOLF0:USTF0",1762397034827,4.74260188,162.06,162.03,1.51013082]
["bitfinex-derivatives","SOLF0:USTF0",1762397035025,4.74260188,162.06,162.03,4.65013082]
["bitfinex-derivatives","SOLF0:USTF0",1762397035224,4.60582573,162.05,162.04,4.65013082]
["bitfinex-derivatives","SOLF0:USTF0",1762397035427,4.60582573,162.05,162.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397036232,4.74260188,162.08,162.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397036434,4.60531768,162.07,162.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397036630,4.60531768,162.06,162.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397036936,10.29630188,162.08,162.05,1.50988037]
["bitfinex-derivatives","SOLF0:USTF0",1762397037134,4.60531306,162.07,162.05,1.50987526]
["bitfinex-derivatives","SOLF0:USTF0",1762397037336,4.60531306,162.06,162.05,1.50987526]
["bitfinex-derivatives","SOLF0:USTF0",1762397037537,4.60531306,162.06,162.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397037725,10.2960532,162.08,162.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397037929,4.60550928,162.07,162.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397038130,4.60550928,162.08,162.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397038330,62.06,162.1,162.07,4.649338]
["bitfinex-derivatives","SOLF0:USTF0",1762397038636,62.06,162.1,162.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397040030,67.613,162.1,162.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397040231,62.06,162.1,162.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397040741,67.613,162.1,162.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397041539,62.06,162.1,162.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397042130,62.06,162.1,162.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397042332,62.06,162.1,162.07,1.51049576]
["bitfinex-derivatives","SOLF0:USTF0",1762397042638,62.06,162.1,162.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397043236,4.74290291,162.09,162.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397044333,62.06,162.1,162.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397044936,4.74310588,162.09,162.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397045141,4.74310588,162.09,161.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762397045142,4.74310588,162.08,161.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397045327,4.74310588,162.07,162.02,1.51199309]
["bitfinex-derivatives","SOLF0:USTF0",1762397045533,66.74310588,162.06,162.02,1.51199309]
["bitfinex-derivatives","SOLF0:USTF0",1762397045733,4.74310588,162.05,162.02,1.51199309]
["bitfinex-derivatives","SOLF0:USTF0",1762397045929,4.74310588,162.05,162.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397046133,7.70594261,162.14,162.04,4.65137703]
["bitfinex-derivatives","SOLF0:USTF0",1762397046440,66.76465782,162.13,162.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397046737,9.4941936,162.12,162.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397046931,18.52,162.1,162.02,1.51231897]
["bitfinex-derivatives","SOLF0:USTF0",1762397047136,85.28465782,162.09,162.02,1.51231897]
["bitfinex-derivatives","SOLF0:USTF0",1762397047344,4.74465782,162.08,162.02,1.51231897]
["bitfinex-derivatives","SOLF0:USTF0",1762397047636,4.74465782,162.07,162.03,1.51231897]
["bitfinex-derivatives","SOLF0:USTF0",1762397047837,4.74465782,162.06,162.03,1.51231897]
["bitfinex-derivatives","SOLF0:USTF0",1762397048039,80.54,162.09,162.03,1.51231897]
["bitfinex-derivatives","SOLF0:USTF0",1762397048040,4.74465782,162.05,162.03,1.51231897]
["bitfinex-derivatives","SOLF0:USTF0",1762397048335,4.74465782,162.06,162.03,1.51231897]
["bitfinex-derivatives","SOLF0:USTF0",1762397048544,4.74465782,162.05,162.03,1.51231897]
["bitfinex-derivatives","SOLF0:USTF0",1762397048744,4.74465782,162.06,162.03,1.51231897]
["bitfinex-derivatives","SOLF0:USTF0",1762397048936,4.74465782,162.05,162.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397049142,4.74465782,162.08,162.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397049340,4.74465782,162.07,162.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397049536,4.74465782,162.06,162.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397049738,24.56541913,162.14,162.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397049739,4.74465782,162.08,162.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762397050048,32.5,162.1,162.07,4.64250867]
["bitfinex-derivatives","SOLF0:USTF0",1762397050339,32.5,162.1,162.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762397051137,32.5,162.1,162.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762397051337,32.5,162.1,162.07,1.51170946]
["bitfinex-derivatives","SOLF0:USTF0",1762397051841,32.5,162.1,162.06,4.64170946]
["bitfinex-derivatives","SOLF0:USTF0",1762397052038,32.5,162.1,162.07,1.51192883]
["bitfinex-derivatives","SOLF0:USTF0",1762397052244,32.5,162.1,162.07,1.51185478]
["bitfinex-derivatives","SOLF0:USTF0",1762397052944,32.5,162.1,162.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762397053143,32.5,162.1,162.07,1.51209385]
["bitfinex-derivatives","SOLF0:USTF0",1762397053340,32.5,162.1,162.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762397053547,32.5,162.1,162.04,1.51249976]
["bitfinex-derivatives","SOLF0:USTF0",1762397053946,58.72594261,162.1,162.04,1.51249976]
["bitfinex-derivatives","SOLF0:USTF0",1762397054147,4.77729424,162.09,161.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762397054352,7.70594261,162.06,162.02,5.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762397054645,23.23281971,162.05,161.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762397054848,7.70594261,162.01,161.86,15.11047988]
["bitfinex-derivatives","SOLF0:USTF0",1762397055148,4.71281971,162.0,161.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762397055449,4.71281971,161.99,161.96,1.51376792]
["bitfinex-derivatives","SOLF0:USTF0",1762397055642,66.85281971,161.98,161.96,1.51376792]
["bitfinex-derivatives","SOLF0:USTF0",1762397055841,4.71281971,161.97,161.96,1.51376792]
["bitfinex-derivatives","SOLF0:USTF0",1762397056248,4.71281971,161.97,161.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762397056445,9.69793149,161.96,161.91,1.51316386]
["bitfinex-derivatives","SOLF0:USTF0",1762397056645,9.69793149,161.95,161.91,1.51316386]
["bitfinex-derivatives","SOLF0:USTF0",1762397056954,15.25653149,161.94,161.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762397057145,9.69793149,161.93,161.89,1.51363757]
["bitfinex-derivatives","SOLF0:USTF0",1762397057345,71.83793149,161.92,161.89,1.51363757]
["bitfinex-derivatives","SOLF0:USTF0",1762397057544,4.54838188,161.91,161.89,1.51363757]
["bitfinex-derivatives","SOLF0:USTF0",1762397057745,62.14,161.92,161.89,1.51363757]
["bitfinex-derivatives","SOLF0:USTF0",1762397058154,62.14,161.92,161.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762397058544,18.52,162.01,161.91,1.50937243]
["bitfinex-derivatives","SOLF0:USTF0",1762397058852,9.48391086,162.0,161.94,1.50937243]
["bitfinex-derivatives","SOLF0:USTF0",1762397059053,9.48391086,161.99,161.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762397059241,30.2571871,161.98,161.94,4.63868074]
["bitfinex-derivatives","SOLF0:USTF0",1762397059444,25.72,161.98,161.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762397059754,25.72,161.98,161.9,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1762397059940,4.53453638,161.97,161.93,1.50843318]
["bitfinex-derivatives","SOLF0:USTF0",1762397060145,25.72,161.98,161.94,1.50843318]
["bitfinex-derivatives","SOLF0:USTF0",1762397060345,0.03932974,161.98,161.94,1.50843318]
["bitfinex-derivatives","SOLF0:USTF0",1762397060554,38.03932974,161.98,161.94,1.50843318]
["bitfinex-derivatives","SOLF0:USTF0",1762397060748,0.03932974,161.98,161.94,1.50843318]
["bitfinex-derivatives","SOLF0:USTF0",1762397061053,62.21932974,161.98,161.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762397061247,4.53241668,161.97,161.94,1.5074108]
["bitfinex-derivatives","SOLF0:USTF0",1762397061552,4.53074566,161.97,161.94,1.5074108]
["bitfinex-derivatives","SOLF0:USTF0",1762397061751,4.53074566,161.96,161.94,1.50739817]
["bitfinex-derivatives","SOLF0:USTF0",1762397061952,4.53074566,161.97,161.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762397062145,4.53074566,161.96,161.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762397062452,4.53074566,161.97,161.9,67.5596]
["bitfinex-derivatives","SOLF0:USTF0",1762397062652,4.53074566,161.96,161.93,1.50711311]
["bitfinex-derivatives","SOLF0:USTF0",1762397062844,4.53074566,161.97,161.93,1.50711311]
["bitfinex-derivatives","SOLF0:USTF0",1762397063045,4.53074566,161.96,161.93,1.50711311]
["bitfinex-derivatives","SOLF0:USTF0",1762397063241,4.53074566,161.97,161.93,1.50711311]
["bitfinex-derivatives","SOLF0:USTF0",1762397063450,4.53074566,161.97,161.93,4.63711311]
["bitfinex-derivatives","SOLF0:USTF0",1762397063646,4.53074566,161.97,161.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762397063847,4.53074566,161.96,161.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762397064147,9.57538215,161.95,161.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762397064349,10.29572118,161.94,161.88,1.50781712]
["bitfinex-derivatives","SOLF0:USTF0",1762397064649,4.73712118,161.93,161.88,1.50781712]
["bitfinex-derivatives","SOLF0:USTF0",1762397064856,62.2,161.92,161.88,1.50781712]
["bitfinex-derivatives","SOLF0:USTF0",1762397065844,4.73099388,161.91,161.88,1.50781712]
["bitfinex-derivatives","SOLF0:USTF0",1762397066050,4.73099388,161.91,161.87,4.63781712]
["bitfinex-derivatives","SOLF0:USTF0",1762397066245,4.730589,161.91,161.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762397066452,4.730589,161.91,161.84,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1762397066751,4.730589,161.91,161.87,1.50498521]
["bitfinex-derivatives","SOLF0:USTF0",1762397066952,4.730589,161.91,161.87,4.63498521]
["bitfinex-derivatives","SOLF0:USTF0",1762397067254,67.7593,161.92,161.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762397068557,4.72240204,161.91,161.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762397068756,4.72240204,161.91,161.86,1.50361634]
["bitfinex-derivatives","SOLF0:USTF0",1762397068953,4.72240204,161.91,161.86,4.63361634]
["bitfinex-derivatives","SOLF0:USTF0",1762397069154,26.22594261,161.95,161.87,1.50361634]
["bitfinex-derivatives","SOLF0:USTF0",1762397069354,71.90983372,161.94,161.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762397069555,9.74983372,161.93,161.86,1.50245336]
["bitfinex-derivatives","SOLF0:USTF0",1762397070057,5.5593,161.92,161.87,1.50260042]
["bitfinex-derivatives","SOLF0:USTF0",1762397070262,5.5593,161.92,161.87,4.63260042]
["bitfinex-derivatives","SOLF0:USTF0",1762397070453,5.5593,161.92,161.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762397070955,5.5596,161.91,161.83,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1762397071162,5.5596,161.91,161.86,4.63204741]
["bitfinex-derivatives","SOLF0:USTF0",1762397071355,9.74983372,161.93,161.86,4.63204741]
["bitfinex-derivatives","SOLF0:USTF0",1762397071566,67.6993,161.92,161.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762397071749,66.85658889,161.91,161.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762397071952,62.14,161.91,161.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762397072151,4.71721232,161.9,161.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762397072359,4.71721232,161.9,161.86,1.50165264]
["bitfinex-derivatives","SOLF0:USTF0",1762397072660,4.71569761,161.9,161.86,1.50165264]
["bitfinex-derivatives","SOLF0:USTF0",1762397073048,62.14,161.91,161.87,1.50165264]
["bitfinex-derivatives","SOLF0:USTF0",1762397073262,62.14,161.91,161.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762397073448,62.14,161.91,161.87,1.5009979]
["bitfinex-derivatives","SOLF0:USTF0",1762397073761,62.14,161.91,161.87,4.6309979]
["bitfinex-derivatives","SOLF0:USTF0",1762397073949,62.14,161.91,161.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762397074460,5.5589,161.93,161.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762397074662,62.1,161.92,161.88,1.50045087]
["bitfinex-derivatives","SOLF0:USTF0",1762397075162,62.12,161.91,161.88,1.50045087]
["bitfinex-derivatives","SOLF0:USTF0",1762397076362,62.12,161.91,161.88,4.69045087]
["bitfinex-derivatives","SOLF0:USTF0",1762397076565,62.1,161.91,161.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762397076862,62.1,161.91,161.86,1.50047892]
["bitfinex-derivatives","SOLF0:USTF0",1762397077263,5.03777313,161.89,161.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762397077563,62.08,161.89,161.85,4.69134605]
["bitfinex-derivatives","SOLF0:USTF0",1762397077758,62.08,161.89,161.86,4.69134605]
["bitfinex-derivatives","SOLF0:USTF0",1762397077956,62.08,161.89,161.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762397079557,5.5593,161.92,161.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762397079757,40.0,161.91,161.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762397079969,40.0,161.91,161.86,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1762397080261,40.0,161.91,161.87,1.50057508]
["bitfinex-derivatives","SOLF0:USTF0",1762397080461,45.5596,161.91,161.87,1.50057508]
["bitfinex-derivatives","SOLF0:USTF0",1762397081658,62.08,161.9,161.88,1.50057508]
["bitfinex-derivatives","SOLF0:USTF0",1762397081864,62.08,161.9,161.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762397082065,62.08,161.9,161.88,1.49999369]
["bitfinex-derivatives","SOLF0:USTF0",1762397082962,62.08,161.9,161.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762397083660,23.55777313,161.95,161.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762397083856,62.08,161.94,161.9,1.49988587]
["bitfinex-derivatives","SOLF0:USTF0",1762397084163,67.6386,161.94,161.9,1.49988587]
["bitfinex-derivatives","SOLF0:USTF0",1762397084659,5.5589,161.93,161.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762397084860,5.5589,161.93,161.88,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1762397085060,5.5589,161.93,161.89,1.5005682]
["bitfinex-derivatives","SOLF0:USTF0",1762397085462,5.5589,161.93,161.88,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1762397085657,10.11588062,161.93,161.88,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1762397085866,5.5589,161.93,161.88,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1762397086053,5.5589,161.93,161.89,1.50072479]
["bitfinex-derivatives","SOLF0:USTF0",1762397086258,10.11738848,161.93,161.86,70.521]
["bitfinex-derivatives","SOLF0:USTF0",1762397086470,1.93468999,161.9,161.87,1.50170438]
["bitfinex-derivatives","SOLF0:USTF0",1762397086665,1.93468999,161.88,161.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762397086965,1.93468999,161.88,161.85,1.50248078]
["bitfinex-derivatives","SOLF0:USTF0",1762397087873,1.93468999,161.86,161.84,1.50248078]
["bitfinex-derivatives","SOLF0:USTF0",1762397091463,5.5613,161.86,161.84,1.50248078]
["bitfinex-derivatives","SOLF0:USTF0",1762397091654,1.93468999,161.85,161.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762397091856,1.93468999,161.86,161.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762397092058,1.93468999,161.86,161.84,1.50607226]
["bitfinex-derivatives","SOLF0:USTF0",1762397092361,1.93468999,161.86,161.83,8.5221]
["bitfinex-derivatives","SOLF0:USTF0",1762397092559,1.93468999,161.86,161.84,1.50575174]
["bitfinex-derivatives","SOLF0:USTF0",1762397094767,1.93468999,161.86,161.83,8.5221]
["bitfinex-derivatives","SOLF0:USTF0",1762397095166,1.93468999,161.86,161.84,1.50670498]
["bitfinex-derivatives","SOLF0:USTF0",1762397095467,63.93468999,161.86,161.83,8.5221]
["bitfinex-derivatives","SOLF0:USTF0",1762397095669,63.93468999,161.86,161.84,1.50803795]
["bitfinex-derivatives","SOLF0:USTF0",1762397096563,63.93468999,161.86,161.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762397096564,4.5492304,161.85,161.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762397096756,6.48392039,161.84,161.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762397096956,4.54962347,161.85,161.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762397097162,4.54962347,161.85,161.8,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1762397097362,1.93468999,161.82,161.81,1.51203266]
["bitfinex-derivatives","SOLF0:USTF0",1762397097764,1.93468999,161.82,161.8,1.51203266]
["bitfinex-derivatives","SOLF0:USTF0",1762397097964,1.93468999,161.82,161.81,1.51203266]
["bitfinex-derivatives","SOLF0:USTF0",1762397098365,6.49062643,161.82,161.81,1.51203266]
["bitfinex-derivatives","SOLF0:USTF0",1762397099364,11.38367244,161.82,161.8,1.51203266]
["bitfinex-derivatives","SOLF0:USTF0",1762397099565,4.55593644,161.81,161.8,4.47203266]
["bitfinex-derivatives","SOLF0:USTF0",1762397099771,4.55593644,161.81,161.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762397100070,1.93468999,161.82,161.8,1.51596681]
["bitfinex-derivatives","SOLF0:USTF0",1762397100265,4.56689648,161.81,161.8,1.51596681]
["bitfinex-derivatives","SOLF0:USTF0",1762397100573,4.56689648,161.81,161.8,4.47596681]
["bitfinex-derivatives","SOLF0:USTF0",1762397100770,5.75597652,161.9,161.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762397100967,1.93468999,161.89,161.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762397101172,1.93468999,161.91,161.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762397101372,1.93468999,161.91,161.89,1.51398464]
["bitfinex-derivatives","SOLF0:USTF0",1762397101689,10.0,161.92,161.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762397101690,1.93468999,161.9,161.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762397101975,1.93468999,161.9,161.82,1.93468999]
["bitfinex-derivatives","SOLF0:USTF0",1762397101976,1.93468999,161.9,161.87,4.47467352]
["bitfinex-derivatives","SOLF0:USTF0",1762397102275,1.93468999,161.9,161.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762397102475,1.93468999,161.91,161.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762397103668,1.93468999,161.93,161.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762397104066,25.66,161.94,161.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762397104279,27.59468999,161.94,161.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762397104483,1.93468999,161.92,161.9,1.51395791]
["bitfinex-derivatives","SOLF0:USTF0",1762397104671,1.93468999,161.92,161.9,1.51425605]
["bitfinex-derivatives","SOLF0:USTF0",1762397105378,1.93468999,161.92,161.89,1.51425605]
["bitfinex-derivatives","SOLF0:USTF0",1762397105575,1.93468999,161.92,161.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762397105779,1.93468999,161.92,161.89,4.4750197]
["bitfinex-derivatives","SOLF0:USTF0",1762397106083,1.93468999,161.92,161.9,1.51477298]
["bitfinex-derivatives","SOLF0:USTF0",1762397106571,31.2185,161.94,161.91,4.47477298]
["bitfinex-derivatives","SOLF0:USTF0",1762397106572,1.93468999,161.94,161.91,4.47477298]
["bitfinex-derivatives","SOLF0:USTF0",1762397106878,1.93468999,161.94,161.92,4.47477298]
["bitfinex-derivatives","SOLF0:USTF0",1762397107175,1.93468999,161.98,161.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762397107374,1.93468999,161.96,161.94,1.51420314]
["bitfinex-derivatives","SOLF0:USTF0",1762397107679,1.93468999,161.96,161.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762397108079,1.93468999,161.96,161.94,4.47492669]
["bitfinex-derivatives","SOLF0:USTF0",1762397108378,1.93468999,161.96,161.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762397108581,1.93468999,161.98,161.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762397110077,1.93468999,161.98,161.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762397111981,1.93468999,162.02,161.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762397112184,1.93468999,162.02,161.99,4.51319278]
["bitfinex-derivatives","SOLF0:USTF0",1762397112383,1.93468999,162.02,161.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762397112989,88.9,162.05,161.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762397112990,94.4549,162.05,161.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762397113179,63.95468999,162.04,162.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762397114074,5.5555,162.03,161.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762397114274,5.5555,162.03,161.99,1.50932112]
["bitfinex-derivatives","SOLF0:USTF0",1762397114478,63.95468999,162.04,162.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762397115378,63.99379397,162.04,162.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762397117585,1.97379397,162.04,162.01,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1762397117787,0.03910398,162.04,162.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762397118286,613.21391728,162.22,162.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762397118495,613.21391728,162.22,162.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762397118496,1.93468999,162.11,162.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762397118686,1.93468999,162.11,162.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762397118687,62.02,162.11,162.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762397118886,62.02,162.11,162.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762397119090,1.93468999,162.13,162.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762397119385,62.02,162.14,162.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762397119587,1.93468999,162.16,162.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762397119781,1.93468999,162.17,162.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762397119988,62.04,162.16,162.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762397120286,67.06479996,162.16,162.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762397120487,67.06479996,162.16,162.0,5.02479996]
["bitfinex-derivatives","SOLF0:USTF0",1762397120698,5.02479996,162.13,162.07,1.50107453]
["bitfinex-derivatives","SOLF0:USTF0",1762397120992,5.02479996,162.13,162.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762397121196,5.02479996,162.13,162.07,1.50162184]
["bitfinex-derivatives","SOLF0:USTF0",1762397121494,5.02479996,162.13,162.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762397121791,5.02479996,162.13,162.07,1.50014614]
["bitfinex-derivatives","SOLF0:USTF0",1762397122191,62.08,162.12,162.07,4.50014614]
["bitfinex-derivatives","SOLF0:USTF0",1762397122394,62.08,162.12,162.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762397123382,62.08,162.11,162.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762397123582,5.02479996,162.15,162.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762397123782,62.06,162.14,162.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762397123986,72.63659996,162.14,161.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762397124186,72.63659996,162.14,162.07,1.49835144]
["bitfinex-derivatives","SOLF0:USTF0",1762397124395,72.63659996,162.14,162.08,1.49835144]
["bitfinex-derivatives","SOLF0:USTF0",1762397124593,72.63659996,162.14,162.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762397124786,72.63659996,162.14,162.08,1.49746436]
["bitfinex-derivatives","SOLF0:USTF0",1762397124989,5.5521,162.13,162.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762397125295,5.02479996,162.11,162.06,1.49801883]
["bitfinex-derivatives","SOLF0:USTF0",1762397125596,5.5536,162.09,162.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762397125893,62.08,162.08,162.04,1.49802265]
["bitfinex-derivatives","SOLF0:USTF0",1762397127191,67.10479996,162.08,162.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762397127389,67.10479996,162.08,162.02,1.49782554]
["bitfinex-derivatives","SOLF0:USTF0",1762397127589,5.5542,162.07,162.02,1.49782554]
["bitfinex-derivatives","SOLF0:USTF0",1762397128092,5.02479996,162.05,161.96,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762397128291,5.02479996,162.05,162.0,4.49777763]
["bitfinex-derivatives","SOLF0:USTF0",1762397128491,5.02479996,162.08,162.03,1.49777763]
["bitfinex-derivatives","SOLF0:USTF0",1762397128693,39.38,162.07,162.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762397128892,39.38,162.07,162.02,1.4971376]
["bitfinex-derivatives","SOLF0:USTF0",1762397129095,39.38,162.07,161.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762397129398,39.38,162.07,162.0,1.49759993]
["bitfinex-derivatives","SOLF0:USTF0",1762397129596,5.02479996,162.04,162.0,1.49759993]
["bitfinex-derivatives","SOLF0:USTF0",1762397131399,10.57999996,162.04,162.0,1.49759993]
["bitfinex-derivatives","SOLF0:USTF0",1762397132196,5.02479996,162.01,161.98,1.49768769]
["bitfinex-derivatives","SOLF0:USTF0",1762397132406,59.46,162.0,161.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762397133402,56.48,162.02,161.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762397134601,10.57999996,162.04,161.95,8.558]
["bitfinex-derivatives","SOLF0:USTF0",1762397134804,62.16,162.03,161.98,1.49913329]
["bitfinex-derivatives","SOLF0:USTF0",1762397136407,62.16,162.03,161.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762397136608,62.16,162.03,161.93,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1762397136905,62.16,162.03,161.95,1.50128887]
["bitfinex-derivatives","SOLF0:USTF0",1762397137097,67.7154,162.03,161.95,1.50128887]
["bitfinex-derivatives","SOLF0:USTF0",1762397137501,62.16,162.03,161.95,1.50128887]
["bitfinex-derivatives","SOLF0:USTF0",1762397137907,4.72898365,162.02,161.94,1.50128887]
["bitfinex-derivatives","SOLF0:USTF0",1762397138103,4.72898365,162.01,161.94,1.50172656]
["bitfinex-derivatives","SOLF0:USTF0",1762397138304,12.4406661,162.0,161.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397138502,4.72898365,161.99,161.97,0.0391852]
["bitfinex-derivatives","SOLF0:USTF0",1762397138702,4.72898365,161.98,161.97,0.0391852]
["bitfinex-derivatives","SOLF0:USTF0",1762397140403,24.48898365,161.98,161.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397140606,7.71168245,161.96,161.89,1.5045232]
["bitfinex-derivatives","SOLF0:USTF0",1762397140800,4.72898365,161.95,161.88,1.5045232]
["bitfinex-derivatives","SOLF0:USTF0",1762397141109,5.5593,161.92,161.87,1.50488489]
["bitfinex-derivatives","SOLF0:USTF0",1762397141403,66.92898365,161.91,161.87,1.50488489]
["bitfinex-derivatives","SOLF0:USTF0",1762397141706,4.72898365,161.9,161.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397141902,4.72898365,161.89,161.85,1.50618463]
["bitfinex-derivatives","SOLF0:USTF0",1762397142102,4.72898365,161.88,161.85,1.50618463]
["bitfinex-derivatives","SOLF0:USTF0",1762397142407,4.72898365,161.89,161.85,1.50618463]
["bitfinex-derivatives","SOLF0:USTF0",1762397142605,4.72898365,161.88,161.85,1.50618463]
["bitfinex-derivatives","SOLF0:USTF0",1762397142806,4.76799119,161.89,161.85,1.50618463]
["bitfinex-derivatives","SOLF0:USTF0",1762397143106,4.76799119,161.89,161.85,4.48618463]
["bitfinex-derivatives","SOLF0:USTF0",1762397143406,4.72898365,161.88,161.86,1.50618463]
["bitfinex-derivatives","SOLF0:USTF0",1762397143606,4.72898365,161.88,161.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397143799,4.72898365,161.87,161.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397144001,4.72898365,161.87,161.81,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1762397144002,4.72898365,161.86,161.81,8.5427]
["bitfinex-derivatives","SOLF0:USTF0",1762397144202,4.72898365,161.87,161.83,1.50767456]
["bitfinex-derivatives","SOLF0:USTF0",1762397144395,4.72898365,161.86,161.83,1.50767456]
["bitfinex-derivatives","SOLF0:USTF0",1762397144597,5.00004478,161.88,161.83,4.48767456]
["bitfinex-derivatives","SOLF0:USTF0",1762397144899,4.74569452,161.87,161.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397145107,4.74569452,161.86,161.84,1.50784608]
["bitfinex-derivatives","SOLF0:USTF0",1762397145306,4.74357737,161.87,161.84,1.50784608]
["bitfinex-derivatives","SOLF0:USTF0",1762397145507,4.74357737,161.86,161.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397145707,4.74357737,161.87,161.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397145907,4.74357737,161.86,161.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397146108,4.74357737,161.85,161.82,4.48756753]
["bitfinex-derivatives","SOLF0:USTF0",1762397146409,4.74472573,161.87,161.83,4.48756753]
["bitfinex-derivatives","SOLF0:USTF0",1762397146714,4.74472573,161.86,161.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397146912,4.74245479,161.85,161.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397147216,4.74245479,161.87,161.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397147409,4.74245479,161.86,161.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397147604,4.74245479,161.85,161.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397147800,4.74245479,161.87,161.8,67.5629]
["bitfinex-derivatives","SOLF0:USTF0",1762397148001,4.74245479,161.86,161.82,4.48661182]
["bitfinex-derivatives","SOLF0:USTF0",1762397148209,4.74245479,161.85,161.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397149308,62.2,161.86,161.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397149813,62.2,161.86,161.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762397149814,62.2,161.86,161.84,4.48511319]
["bitfinex-derivatives","SOLF0:USTF0",1762397150006,62.2,161.86,161.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397150215,62.2,161.86,161.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397150409,62.2,161.86,161.83,1.50465548]
["bitfinex-derivatives","SOLF0:USTF0",1762397151010,62.2,161.86,161.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397151011,62.2,161.86,161.82,4.48465548]
["bitfinex-derivatives","SOLF0:USTF0",1762397151210,62.2,161.86,161.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397151405,62.2,161.86,161.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762397151611,4.73425969,161.85,161.82,1.50437055]
["bitfinex-derivatives","SOLF0:USTF0",1762397151910,4.73425969,161.84,161.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397152212,4.73425969,161.83,161.8,1.50470667]
["bitfinex-derivatives","SOLF0:USTF0",1762397152417,4.73425969,161.85,161.8,1.50470667]
["bitfinex-derivatives","SOLF0:USTF0",1762397152618,4.73425969,161.84,161.8,1.50470667]
["bitfinex-derivatives","SOLF0:USTF0",1762397152913,4.73425969,161.85,161.8,4.48470667]
["bitfinex-derivatives","SOLF0:USTF0",1762397153110,4.73425969,161.84,161.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397153307,23.25425969,161.85,161.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397153511,28.23865574,161.84,161.77,1.50344458]
["bitfinex-derivatives","SOLF0:USTF0",1762397153714,9.71865574,161.83,161.77,1.50344458]
["bitfinex-derivatives","SOLF0:USTF0",1762397154013,10.29685969,161.82,161.77,1.50344458]
["bitfinex-derivatives","SOLF0:USTF0",1762397154210,66.89425969,161.81,161.77,1.50344458]
["bitfinex-derivatives","SOLF0:USTF0",1762397154515,4.80525181,161.8,161.77,1.50344458]
["bitfinex-derivatives","SOLF0:USTF0",1762397154911,62.16,161.81,161.77,1.50344458]
["bitfinex-derivatives","SOLF0:USTF0",1762397155714,67.7229,161.81,161.77,1.50344458]
["bitfinex-derivatives","SOLF0:USTF0",1762397156819,5.5633,161.8,161.77,1.50344458]
["bitfinex-derivatives","SOLF0:USTF0",1762397157016,5.5633,161.8,161.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762397157219,5.5633,161.8,161.76,1.49986689]
["bitfinex-derivatives","SOLF0:USTF0",1762397157623,5.5633,161.8,161.76,4.47986689]
["bitfinex-derivatives","SOLF0:USTF0",1762397157920,5.5633,161.8,161.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397158320,62.16,161.81,161.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397158619,62.16,161.81,161.75,1.49847063]
["bitfinex-derivatives","SOLF0:USTF0",1762397158819,5.5633,161.8,161.75,4.47847063]
["bitfinex-derivatives","SOLF0:USTF0",1762397159015,62.16,161.81,161.76,4.47847063]
["bitfinex-derivatives","SOLF0:USTF0",1762397159214,62.16,161.81,161.77,1.49847063]
["bitfinex-derivatives","SOLF0:USTF0",1762397159414,62.16,161.81,161.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397159615,62.16,161.81,161.77,1.49734357]
["bitfinex-derivatives","SOLF0:USTF0",1762397160214,5.5626,161.82,161.77,4.47734357]
["bitfinex-derivatives","SOLF0:USTF0",1762397160416,62.12,161.8,161.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397160616,7.71168245,161.89,161.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397160818,11.1176,161.93,161.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397160819,9.70447001,161.92,161.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397161013,19.7,161.88,161.84,4.47778875]
["bitfinex-derivatives","SOLF0:USTF0",1762397161317,19.7,161.88,161.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397161516,18.52,161.86,161.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397161722,18.52,161.86,161.8,1.49755862]
["bitfinex-derivatives","SOLF0:USTF0",1762397162020,7.71168245,161.92,161.81,4.47755862]
["bitfinex-derivatives","SOLF0:USTF0",1762397162221,62.18,161.91,161.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397162422,3.02468607,161.88,161.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397162624,5.5609,161.87,161.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397163520,3.02468607,161.88,161.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397163923,3.02468607,161.85,161.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762397164128,62.18,161.84,161.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397164421,62.18,161.84,161.78,1.50035726]
["bitfinex-derivatives","SOLF0:USTF0",1762397164619,5.563,161.81,161.77,1.50035726]
["bitfinex-derivatives","SOLF0:USTF0",1762397164820,5.563,161.81,161.77,4.48035726]
["bitfinex-derivatives","SOLF0:USTF0",1762397165016,62.18,161.84,161.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397165318,62.2,161.83,161.81,1.50007285]
["bitfinex-derivatives","SOLF0:USTF0",1762397165625,62.22,161.83,161.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397165926,62.22,161.83,161.82,4.48029185]
["bitfinex-derivatives","SOLF0:USTF0",1762397166127,62.22,161.83,161.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397167422,62.22,161.83,161.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397167623,62.22,161.83,161.8,1.50199131]
["bitfinex-derivatives","SOLF0:USTF0",1762397168624,3.02468607,161.9,161.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397168825,62.22,161.88,161.83,4.48246764]
["bitfinex-derivatives","SOLF0:USTF0",1762397169028,58.4202,161.89,161.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397169225,52.86,161.89,161.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397169826,21.54468607,161.95,161.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397170030,67.34884363,161.94,161.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397170227,9.57803338,161.93,161.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397170427,5.08884363,161.92,161.88,1.50382518]
["bitfinex-derivatives","SOLF0:USTF0",1762397170724,5.08884363,161.93,161.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762397171029,62.28,161.95,161.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762397171224,62.28,161.95,161.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762397171424,62.28,161.97,161.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762397171625,62.28,161.97,161.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762397172034,88.9,162.03,161.95,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1762397172331,151.22,162.03,161.99,1.5023197]
["bitfinex-derivatives","SOLF0:USTF0",1762397172529,62.32,162.03,161.98,4.4123197]
["bitfinex-derivatives","SOLF0:USTF0",1762397172722,62.32,162.03,161.99,4.4123197]
["bitfinex-derivatives","SOLF0:USTF0",1762397172921,62.32,162.03,161.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762397173123,9.27366281,162.02,161.96,1.50324178]
["bitfinex-derivatives","SOLF0:USTF0",1762397173323,9.27366281,162.02,161.95,1.50324178]
["bitfinex-derivatives","SOLF0:USTF0",1762397173528,9.27366281,162.02,161.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762397173721,9.27366281,162.02,161.95,1.50449799]
["bitfinex-derivatives","SOLF0:USTF0",1762397174027,62.34,162.05,161.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762397174534,62.34,162.05,162.0,4.41449799]
["bitfinex-derivatives","SOLF0:USTF0",1762397174730,62.42,162.06,162.01,4.41309775]
["bitfinex-derivatives","SOLF0:USTF0",1762397174930,62.42,162.06,162.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762397175230,62.42,162.06,162.03,1.5024374]
["bitfinex-derivatives","SOLF0:USTF0",1762397175426,62.42,162.06,162.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762397175826,62.42,162.06,162.0,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762397176033,62.42,162.06,162.02,1.50257952]
["bitfinex-derivatives","SOLF0:USTF0",1762397176330,62.42,162.06,162.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762397176730,62.42,162.06,162.04,1.50186837]
["bitfinex-derivatives","SOLF0:USTF0",1762397176932,62.42,162.06,162.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762397177132,62.42,162.06,161.94,7.7174563]
["bitfinex-derivatives","SOLF0:USTF0",1762397177133,62.42,162.06,162.03,4.41257134]
["bitfinex-derivatives","SOLF0:USTF0",1762397177337,62.42,162.06,162.04,1.50257134]
["bitfinex-derivatives","SOLF0:USTF0",1762397177545,62.42,162.06,162.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762397177830,62.42,162.06,162.04,4.41205075]
["bitfinex-derivatives","SOLF0:USTF0",1762397178022,62.42,162.06,162.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762397178635,62.42,162.06,162.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762397178829,62.42,162.06,162.04,4.41068318]
["bitfinex-derivatives","SOLF0:USTF0",1762397179037,62.42,162.06,162.05,4.41068318]
["bitfinex-derivatives","SOLF0:USTF0",1762397179231,62.42,162.06,162.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762397179834,5.5525,162.12,162.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762397180039,62.46,162.11,162.01,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762397180243,62.46,162.11,162.05,1.49950427]
["bitfinex-derivatives","SOLF0:USTF0",1762397180736,1.07380894,162.16,162.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762397180939,62.44,162.15,162.08,1.49950427]
["bitfinex-derivatives","SOLF0:USTF0",1762397181133,62.44,162.15,162.09,1.49950427]
["bitfinex-derivatives","SOLF0:USTF0",1762397181333,62.44,162.15,162.12,4.40950427]
["bitfinex-derivatives","SOLF0:USTF0",1762397181537,62.44,162.15,162.13,1.49950427]
["bitfinex-derivatives","SOLF0:USTF0",1762397181936,62.44,162.15,162.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762397182239,62.44,162.15,162.12,1.4973948]
["bitfinex-derivatives","SOLF0:USTF0",1762397182439,62.44,162.15,162.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762397182638,62.44,162.15,162.11,4.40615608]
["bitfinex-derivatives","SOLF0:USTF0",1762397182935,62.44,162.15,162.01,69.7174563]
["bitfinex-derivatives","SOLF0:USTF0",1762397182936,7.7174563,162.21,162.12,4.40615608]
["bitfinex-derivatives","SOLF0:USTF0",1762397183137,7.7174563,162.21,162.01,69.7174563]
["bitfinex-derivatives","SOLF0:USTF0",1762397183138,62.52,162.18,162.13,4.40615608]
["bitfinex-derivatives","SOLF0:USTF0",1762397183342,7.7174563,162.21,162.14,4.40615608]
["bitfinex-derivatives","SOLF0:USTF0",1762397183635,14.72016602,162.2,162.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762397184037,14.72016602,162.2,162.02,97.5289]
["bitfinex-derivatives","SOLF0:USTF0",1762397184038,4.74016602,162.19,162.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762397184342,4.74016602,162.19,162.12,1.49268215]
["bitfinex-derivatives","SOLF0:USTF0",1762397184637,4.74016602,162.19,162.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762397184842,4.74016602,162.19,162.11,1.4928528]
["bitfinex-derivatives","SOLF0:USTF0",1762397185036,4.74016602,162.19,162.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762397185243,9.98,162.2,162.13,1.49070744]
["bitfinex-derivatives","SOLF0:USTF0",1762397185836,9.98,162.2,162.13,4.40070744]
["bitfinex-derivatives","SOLF0:USTF0",1762397186043,9.98,162.2,162.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762397186242,9.98,162.2,162.15,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1762397186443,9.98,162.2,162.16,4.39862971]
["bitfinex-derivatives","SOLF0:USTF0",1762397186640,9.98,162.2,162.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762397186836,9.98,162.2,162.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762397187035,7.7174563,162.25,162.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762397187436,7.7174563,162.25,162.18,4.39623171]
["bitfinex-derivatives","SOLF0:USTF0",1762397187637,7.7174563,162.25,162.19,1.48623171]
["bitfinex-derivatives","SOLF0:USTF0",1762397187838,18.52,162.32,162.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762397188041,74.77634007,162.31,162.21,4.39623171]
["bitfinex-derivatives","SOLF0:USTF0",1762397188341,4.55377124,162.3,162.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762397188540,4.55377124,162.3,162.2,1.48342117]
["bitfinex-derivatives","SOLF0:USTF0",1762397188733,4.55377124,162.3,162.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762397188734,4.55377124,162.3,162.21,1.48342117]
["bitfinex-derivatives","SOLF0:USTF0",1762397188938,4.55377124,162.3,162.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762397189132,4.55377124,162.3,162.2,4.39230334]
["bitfinex-derivatives","SOLF0:USTF0",1762397189336,7.7174563,162.3,162.21,1.48230334]
["bitfinex-derivatives","SOLF0:USTF0",1762397189533,12.26504989,162.3,162.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762397189740,12.26504989,162.3,162.2,1.48047508]
["bitfinex-derivatives","SOLF0:USTF0",1762397189939,7.7174563,162.26,162.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762397190841,7.7174563,162.26,162.17,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1762397191032,7.7174563,162.26,162.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762397191238,7.7174563,162.26,162.16,1.47870958]
["bitfinex-derivatives","SOLF0:USTF0",1762397191437,12.26277066,162.26,162.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762397191645,12.26045808,162.26,162.16,1.47799772]
["bitfinex-derivatives","SOLF0:USTF0",1762397192049,7.7174563,162.26,162.16,1.47799772]
["bitfinex-derivatives","SOLF0:USTF0",1762397192345,7.7174563,162.26,162.17,1.47799772]
["bitfinex-derivatives","SOLF0:USTF0",1762397192538,18.52,162.26,162.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762397192736,7.7174563,162.21,162.15,1.47722245]
["bitfinex-derivatives","SOLF0:USTF0",1762397192939,70.2374563,162.21,162.15,1.47722245]
["bitfinex-derivatives","SOLF0:USTF0",1762397193142,70.2374563,162.21,162.17,1.47722245]
["bitfinex-derivatives","SOLF0:USTF0",1762397193342,70.2374563,162.21,162.14,8.4613]
["bitfinex-derivatives","SOLF0:USTF0",1762397193538,70.2374563,162.21,162.15,1.4765391]
["bitfinex-derivatives","SOLF0:USTF0",1762397193740,7.7174563,162.25,162.16,1.4765391]
["bitfinex-derivatives","SOLF0:USTF0",1762397193940,62.52,162.24,162.16,1.4765391]
["bitfinex-derivatives","SOLF0:USTF0",1762397194641,7.7174563,162.29,162.18,1.4765391]
["bitfinex-derivatives","SOLF0:USTF0",1762397194949,75.7840563,162.29,162.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762397195252,70.2374563,162.29,162.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762397195544,62.52,162.29,162.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762397195748,62.52,162.29,162.22,1.4733552]
["bitfinex-derivatives","SOLF0:USTF0",1762397195943,62.52,162.29,162.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762397196445,62.52,162.29,162.12,7.7174563]
["bitfinex-derivatives","SOLF0:USTF0",1762397196446,0.0398943,162.27,162.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762397196638,0.0398943,162.27,162.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762397196840,0.0398943,162.27,162.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762397197045,0.0398943,162.27,162.2,10.13150692]
["bitfinex-derivatives","SOLF0:USTF0",1762397197245,62.52,162.29,162.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762397197547,62.5,162.32,162.24,1.47096448]
["bitfinex-derivatives","SOLF0:USTF0",1762397197849,62.5,162.32,162.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762397198241,7.7174563,162.29,162.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762397198440,7.7174563,162.29,162.19,1.4712231]
["bitfinex-derivatives","SOLF0:USTF0",1762397198441,5.5478,162.25,162.19,1.4712231]
["bitfinex-derivatives","SOLF0:USTF0",1762397198750,5.01845763,162.23,162.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762397198951,5.01845763,162.23,162.17,1.47233641]
["bitfinex-derivatives","SOLF0:USTF0",1762397199451,192.0511354,162.44,162.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762397199645,62.6,162.31,162.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762397200751,62.6,162.31,162.23,1.47081848]
["bitfinex-derivatives","SOLF0:USTF0",1762397200941,62.6,162.31,162.24,1.47081848]
["bitfinex-derivatives","SOLF0:USTF0",1762397201146,62.6,162.31,162.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762397201346,62.6,162.31,162.24,1.47094951]
["bitfinex-derivatives","SOLF0:USTF0",1762397201745,5.01845763,162.34,162.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397201945,62.62,162.33,162.26,1.47094951]
["bitfinex-derivatives","SOLF0:USTF0",1762397202152,62.62,162.33,162.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397202343,68.1652,162.33,162.26,1.47073366]
["bitfinex-derivatives","SOLF0:USTF0",1762397202546,5.01845763,162.31,162.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762397202740,5.01845763,162.28,162.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397202953,62.62,162.27,162.22,1.47201406]
["bitfinex-derivatives","SOLF0:USTF0",1762397203152,62.62,162.27,162.22,4.35201406]
["bitfinex-derivatives","SOLF0:USTF0",1762397203353,62.62,162.27,162.23,1.47201406]
["bitfinex-derivatives","SOLF0:USTF0",1762397203656,62.62,162.27,162.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397203854,62.62,162.27,162.21,1.47242578]
["bitfinex-derivatives","SOLF0:USTF0",1762397204457,68.1673,162.27,162.21,1.47242578]
["bitfinex-derivatives","SOLF0:USTF0",1762397204652,68.1673,162.27,162.18,8.4299]
["bitfinex-derivatives","SOLF0:USTF0",1762397204851,68.1673,162.27,162.21,1.47381363]
["bitfinex-derivatives","SOLF0:USTF0",1762397205050,62.62,162.27,162.21,1.47381363]
["bitfinex-derivatives","SOLF0:USTF0",1762397205256,23.53845763,162.25,162.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397205557,23.53845763,162.25,162.17,1.4747015]
["bitfinex-derivatives","SOLF0:USTF0",1762397205855,23.53845763,162.22,162.17,1.4747015]
["bitfinex-derivatives","SOLF0:USTF0",1762397206054,23.53845763,162.22,162.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397206055,62.62,162.21,162.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397206263,5.5495,162.2,162.17,1.47559199]
["bitfinex-derivatives","SOLF0:USTF0",1762397206448,5.01845763,162.19,162.09,8.4331]
["bitfinex-derivatives","SOLF0:USTF0",1762397206649,5.01845763,162.16,162.11,1.47645204]
["bitfinex-derivatives","SOLF0:USTF0",1762397206851,62.0314,162.15,162.08,1.47645204]
["bitfinex-derivatives","SOLF0:USTF0",1762397207048,56.48,162.15,162.08,1.47645204]
["bitfinex-derivatives","SOLF0:USTF0",1762397207248,5.01845763,162.16,162.07,154.35340897]
["bitfinex-derivatives","SOLF0:USTF0",1762397207249,5.01845763,162.2,162.09,9.90945204]
["bitfinex-derivatives","SOLF0:USTF0",1762397207454,62.68,162.19,162.13,1.47645204]
["bitfinex-derivatives","SOLF0:USTF0",1762397207749,62.68,162.19,162.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397207950,62.68,162.19,162.11,4.3576843]
["bitfinex-derivatives","SOLF0:USTF0",1762397208156,62.68,162.19,162.12,1.4776843]
["bitfinex-derivatives","SOLF0:USTF0",1762397208352,5.01845763,162.17,162.13,1.4776843]
["bitfinex-derivatives","SOLF0:USTF0",1762397208552,5.01845763,162.17,162.07,159.90720897]
["bitfinex-derivatives","SOLF0:USTF0",1762397208758,5.01845763,162.17,162.1,1.47947447]
["bitfinex-derivatives","SOLF0:USTF0",1762397209257,5.01845763,162.17,162.12,1.47947447]
["bitfinex-derivatives","SOLF0:USTF0",1762397209655,10.56925763,162.17,162.12,1.47947447]
["bitfinex-derivatives","SOLF0:USTF0",1762397209957,10.56925763,162.17,162.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397210157,28.0936052,162.17,162.07,154.35340897]
["bitfinex-derivatives","SOLF0:USTF0",1762397210357,10.10614757,162.16,162.08,1.48484223]
["bitfinex-derivatives","SOLF0:USTF0",1762397210759,4.55514757,162.16,162.08,1.48484223]
["bitfinex-derivatives","SOLF0:USTF0",1762397210959,62.68,162.19,162.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397210960,4.55514757,162.18,162.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397211160,4.55514757,162.18,162.13,1.48484223]
["bitfinex-derivatives","SOLF0:USTF0",1762397211357,10.56935763,162.16,162.07,154.35340897]
["bitfinex-derivatives","SOLF0:USTF0",1762397211557,0.03923502,162.14,162.09,1.4860543]
["bitfinex-derivatives","SOLF0:USTF0",1762397211755,0.03923502,162.14,162.11,1.4860543]
["bitfinex-derivatives","SOLF0:USTF0",1762397211956,0.03923502,162.14,162.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397212258,0.03923502,162.14,162.11,1.48576494]
["bitfinex-derivatives","SOLF0:USTF0",1762397212458,5.01845763,162.18,162.11,1.48576494]
["bitfinex-derivatives","SOLF0:USTF0",1762397212664,22.97845763,162.18,162.13,1.48576494]
["bitfinex-derivatives","SOLF0:USTF0",1762397213158,22.97845763,162.18,162.13,4.36576494]
["bitfinex-derivatives","SOLF0:USTF0",1762397213363,17.96,162.18,162.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397213565,17.96,162.18,162.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397213765,17.96,162.18,162.13,1.49114916]
["bitfinex-derivatives","SOLF0:USTF0",1762397214060,17.96,162.18,162.13,4.37114916]
["bitfinex-derivatives","SOLF0:USTF0",1762397214264,17.96,162.18,162.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397214454,17.96,162.18,162.11,1.49413534]
["bitfinex-derivatives","SOLF0:USTF0",1762397214655,17.96,162.18,162.12,1.49413534]
["bitfinex-derivatives","SOLF0:USTF0",1762397215558,4.62191168,162.17,162.11,1.49413534]
["bitfinex-derivatives","SOLF0:USTF0",1762397216060,23.5104,162.18,162.11,1.49413534]
["bitfinex-derivatives","SOLF0:USTF0",1762397216364,4.62864202,162.17,162.11,1.49413534]
["bitfinex-derivatives","SOLF0:USTF0",1762397216576,4.62864202,162.17,162.12,1.49413534]
["bitfinex-derivatives","SOLF0:USTF0",1762397216866,4.62864202,162.17,162.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397217165,4.62864202,162.17,162.1,1.49964166]
["bitfinex-derivatives","SOLF0:USTF0",1762397217463,22.97845763,162.18,162.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397217464,5.5518,162.14,162.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397217658,9.64709965,162.15,162.07,1.50182696]
["bitfinex-derivatives","SOLF0:USTF0",1762397218666,0.03956632,162.12,162.07,4.38343837]
["bitfinex-derivatives","SOLF0:USTF0",1762397218960,0.03956632,162.12,162.08,1.50343837]
["bitfinex-derivatives","SOLF0:USTF0",1762397219155,0.03956632,162.12,162.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397219355,4.81701975,162.11,162.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397219558,4.81701975,162.1,162.07,1.50447576]
["bitfinex-derivatives","SOLF0:USTF0",1762397219760,4.81701975,162.09,162.07,1.50447576]
["bitfinex-derivatives","SOLF0:USTF0",1762397219960,4.81701975,162.08,162.07,1.50447576]
["bitfinex-derivatives","SOLF0:USTF0",1762397220358,23.14864202,162.12,162.06,1.50447576]
["bitfinex-derivatives","SOLF0:USTF0",1762397220565,23.53845763,162.1,161.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397220754,27.75281238,162.09,162.01,1.50614098]
["bitfinex-derivatives","SOLF0:USTF0",1762397220961,23.14864202,162.08,162.02,1.50614098]
["bitfinex-derivatives","SOLF0:USTF0",1762397221168,95.51436999,162.07,161.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397221361,4.62864202,162.06,161.99,1.50638361]
["bitfinex-derivatives","SOLF0:USTF0",1762397221662,4.62864202,162.06,162.0,1.50638361]
["bitfinex-derivatives","SOLF0:USTF0",1762397221865,23.14864202,162.06,161.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397222054,5.5551,162.04,161.99,1.50633154]
["bitfinex-derivatives","SOLF0:USTF0",1762397222667,23.14864202,162.04,161.99,1.50633154]
["bitfinex-derivatives","SOLF0:USTF0",1762397222856,67.79845763,162.07,161.99,1.50633154]
["bitfinex-derivatives","SOLF0:USTF0",1762397223055,4.64118766,162.06,161.99,1.50633154]
["bitfinex-derivatives","SOLF0:USTF0",1762397223260,4.64118766,162.06,161.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397223261,4.64118766,162.06,162.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397223467,5.01845763,162.1,162.02,1.50633154]
["bitfinex-derivatives","SOLF0:USTF0",1762397223468,30.5,162.09,162.02,1.50633154]
["bitfinex-derivatives","SOLF0:USTF0",1762397223668,4.64118766,162.08,162.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397223858,10.19498766,162.08,162.02,1.50314861]
["bitfinex-derivatives","SOLF0:USTF0",1762397225056,4.64118766,162.08,162.02,1.50314861]
["bitfinex-derivatives","SOLF0:USTF0",1762397225369,30.5,162.09,162.04,1.50314861]
["bitfinex-derivatives","SOLF0:USTF0",1762397225563,4.63652381,162.08,161.96,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397225862,10.19032381,162.08,162.0,1.50281865]
["bitfinex-derivatives","SOLF0:USTF0",1762397226064,35.51845763,162.09,161.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397226065,35.51845763,162.09,162.02,1.50281865]
["bitfinex-derivatives","SOLF0:USTF0",1762397226365,4.5667761,162.08,162.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397226669,5.01845763,162.18,162.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397226869,4.56389334,162.17,162.09,4.38075712]
["bitfinex-derivatives","SOLF0:USTF0",1762397227065,4.56389334,162.16,162.1,1.50075712]
["bitfinex-derivatives","SOLF0:USTF0",1762397227269,9.58235097,162.15,162.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397227567,4.56389334,162.14,162.07,1.50044685]
["bitfinex-derivatives","SOLF0:USTF0",1762397227760,4.56389334,162.13,162.07,1.50044685]
["bitfinex-derivatives","SOLF0:USTF0",1762397227962,4.56389334,162.12,162.07,1.50044685]
["bitfinex-derivatives","SOLF0:USTF0",1762397228163,10.11599334,162.13,162.07,1.50044685]
["bitfinex-derivatives","SOLF0:USTF0",1762397228372,4.56389334,162.12,162.07,1.50044685]
["bitfinex-derivatives","SOLF0:USTF0",1762397228572,4.56389334,162.12,162.07,4.38044685]
["bitfinex-derivatives","SOLF0:USTF0",1762397228763,9.19649353,162.14,162.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397228959,4.56389334,162.13,162.02,5.01845763]
["bitfinex-derivatives","SOLF0:USTF0",1762397229173,4.56389334,162.12,162.07,1.49938389]
["bitfinex-derivatives","SOLF0:USTF0",1762397229372,5.5524,162.12,162.07,1.49938389]
["bitfinex-derivatives","SOLF0:USTF0",1762397229664,4.56389334,162.13,162.07,63.49938389]
["bitfinex-derivatives","SOLF0:USTF0",1762397229870,14.74739094,162.15,162.08,1.49938389]
["bitfinex-derivatives","SOLF0:USTF0",1762397230069,4.56389334,162.14,162.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762397230270,9.19545842,162.16,162.08,4.65795721]
["bitfinex-derivatives","SOLF0:USTF0",1762397230472,4.56389334,162.15,162.09,4.65795721]
["bitfinex-derivatives","SOLF0:USTF0",1762397230670,4.56389334,162.16,162.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397231071,5.5511,162.16,162.1,1.49740957]
["bitfinex-derivatives","SOLF0:USTF0",1762397231276,4.56389334,162.16,162.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397231475,4.56389334,162.15,162.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762397231671,5.552,162.13,162.08,1.49803677]
["bitfinex-derivatives","SOLF0:USTF0",1762397232079,4.56389334,162.14,162.07,1.49803677]
["bitfinex-derivatives","SOLF0:USTF0",1762397232776,4.60300166,162.15,162.07,1.49803677]
["bitfinex-derivatives","SOLF0:USTF0",1762397232970,4.56389334,162.15,162.07,1.49803677]
["bitfinex-derivatives","SOLF0:USTF0",1762397233165,9.19536556,162.15,162.07,1.49803677]
["bitfinex-derivatives","SOLF0:USTF0",1762397233378,5.01845763,162.13,162.02,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1762397233579,9.58235097,162.13,162.05,1.49821747]
["bitfinex-derivatives","SOLF0:USTF0",1762397233775,5.01845763,162.1,162.04,1.49821747]
["bitfinex-derivatives","SOLF0:USTF0",1762397233974,5.01845763,162.1,161.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397234274,26.46,162.09,162.02,1.49943708]
["bitfinex-derivatives","SOLF0:USTF0",1762397234470,4.56389334,162.08,162.02,1.49943708]
["bitfinex-derivatives","SOLF0:USTF0",1762397234666,5.5552,162.04,162.02,1.49943708]
["bitfinex-derivatives","SOLF0:USTF0",1762397234873,9.58235097,162.07,161.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397235071,9.58235097,162.07,162.0,1.49946653]
["bitfinex-derivatives","SOLF0:USTF0",1762397235277,5.5552,162.04,162.0,1.49946653]
["bitfinex-derivatives","SOLF0:USTF0",1762397235769,18.52,162.06,162.0,1.49946653]
["bitfinex-derivatives","SOLF0:USTF0",1762397235770,5.5555,162.03,162.0,1.49946653]
["bitfinex-derivatives","SOLF0:USTF0",1762397235976,0.03965164,162.04,162.0,1.49946653]
["bitfinex-derivatives","SOLF0:USTF0",1762397236176,0.03965164,162.04,161.99,1.49946653]
["bitfinex-derivatives","SOLF0:USTF0",1762397236377,0.03965164,162.04,161.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397236581,0.03965164,162.04,161.99,1.49825465]
["bitfinex-derivatives","SOLF0:USTF0",1762397237170,5.5561,162.01,161.99,1.49825465]
["bitfinex-derivatives","SOLF0:USTF0",1762397237378,23.53845763,162.03,161.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397237567,23.08365381,162.02,161.94,1.49845429]
["bitfinex-derivatives","SOLF0:USTF0",1762397237777,23.08365381,162.01,161.93,4.65845429]
["bitfinex-derivatives","SOLF0:USTF0",1762397237971,4.56365381,162.0,161.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397238181,5.5574,161.98,161.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397239475,67.85845763,162.06,161.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397239677,9.17933291,162.05,161.96,1.49661215]
["bitfinex-derivatives","SOLF0:USTF0",1762397239884,4.55629112,162.05,161.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397240070,5.01845763,162.03,161.91,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397240279,5.01845763,162.03,161.94,1.4967748]
["bitfinex-derivatives","SOLF0:USTF0",1762397240483,5.5565,162.0,161.94,1.4967748]
["bitfinex-derivatives","SOLF0:USTF0",1762397241083,10.11279112,162.0,161.94,1.4967748]
["bitfinex-derivatives","SOLF0:USTF0",1762397241283,5.5565,162.0,161.94,1.4967748]
["bitfinex-derivatives","SOLF0:USTF0",1762397241484,5.557,161.99,161.95,1.4967748]
["bitfinex-derivatives","SOLF0:USTF0",1762397241682,23.07629112,162.01,161.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397241887,10.11279112,162.0,161.93,1.49593103]
["bitfinex-derivatives","SOLF0:USTF0",1762397242085,4.55629112,162.0,161.93,1.49593103]
["bitfinex-derivatives","SOLF0:USTF0",1762397242676,23.07629112,162.01,161.94,1.49593103]
["bitfinex-derivatives","SOLF0:USTF0",1762397242877,4.55629112,162.0,161.93,1.49593103]
["bitfinex-derivatives","SOLF0:USTF0",1762397243186,5.01845763,162.03,161.94,4.65593103]
["bitfinex-derivatives","SOLF0:USTF0",1762397243383,5.5565,162.0,161.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397243693,5.5565,162.0,161.84,99.9637]
["bitfinex-derivatives","SOLF0:USTF0",1762397243694,23.53845763,162.0,161.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397243985,23.10126896,161.99,161.92,1.49794741]
["bitfinex-derivatives","SOLF0:USTF0",1762397244185,4.58126896,161.98,161.92,1.49794741]
["bitfinex-derivatives","SOLF0:USTF0",1762397244573,4.58126896,161.98,161.92,4.65794741]
["bitfinex-derivatives","SOLF0:USTF0",1762397244781,4.62044747,162.0,161.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397245081,5.5552,162.04,161.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397245590,4.58126896,162.05,162.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397245785,4.58126896,162.05,161.96,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1762397245979,4.58126896,162.05,161.98,1.49734076]
["bitfinex-derivatives","SOLF0:USTF0",1762397246990,23.10126896,162.05,161.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397247186,0.03917579,162.03,161.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397247388,4.62044475,162.03,161.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397247983,0.03917579,162.03,161.98,1.49979184]
["bitfinex-derivatives","SOLF0:USTF0",1762397248182,10.13706896,162.02,161.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397248585,0.03917579,162.03,161.98,1.50124432]
["bitfinex-derivatives","SOLF0:USTF0",1762397248778,4.58126896,162.02,161.97,1.50124432]
["bitfinex-derivatives","SOLF0:USTF0",1762397248980,0.03917579,162.03,161.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397248981,4.58126896,162.01,161.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397249286,4.58126896,162.0,161.96,1.50321168]
["bitfinex-derivatives","SOLF0:USTF0",1762397249488,4.58126896,162.02,161.96,1.50321168]
["bitfinex-derivatives","SOLF0:USTF0",1762397249688,5.5568,161.99,161.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397250075,4.58126896,161.98,161.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397250273,5.01845763,162.05,161.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397250274,4.58126896,162.01,161.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397250492,4.58126896,162.03,161.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397250690,4.58126896,162.02,162.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397250886,4.58126896,162.03,162.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397251089,4.58126896,162.02,162.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397251283,4.58126896,162.01,161.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397251588,10.13776896,162.0,161.97,1.50363978]
["bitfinex-derivatives","SOLF0:USTF0",1762397251791,4.58126896,161.99,161.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397251993,4.58126896,161.99,161.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397252193,4.58126896,162.02,161.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397252399,4.58126896,162.01,161.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397252690,9.29774949,162.04,161.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397252887,62.98,162.05,161.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397252888,4.58126896,162.03,161.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397253091,88.84,162.12,162.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397253283,9.31212262,162.11,162.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397253483,4.71639837,162.11,162.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397254195,5.5531,162.1,162.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397255185,4.71639837,162.11,162.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397255388,4.71639837,162.11,162.05,1.50241927]
["bitfinex-derivatives","SOLF0:USTF0",1762397255692,4.71639837,162.11,162.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397256795,10.26919837,162.11,162.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397258098,4.71639837,162.11,162.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397258301,62.98,162.12,162.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397259297,4.72244762,162.11,162.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397259891,4.72244762,162.1,162.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762397260192,4.72244762,162.11,162.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397260493,4.72673501,162.11,162.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397260693,62.98,162.12,162.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397260894,62.98,162.12,162.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397261192,4.72638225,162.11,162.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397261393,62.98,162.12,162.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397262787,0.03933923,162.11,162.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397264287,0.03933923,162.11,162.08,4.38535967]
["bitfinex-derivatives","SOLF0:USTF0",1762397264495,0.03933923,162.11,162.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397264893,0.03933923,162.11,162.1,1.50528808]
["bitfinex-derivatives","SOLF0:USTF0",1762397265090,62.98,162.12,162.1,1.50528808]
["bitfinex-derivatives","SOLF0:USTF0",1762397265291,26.22961781,162.21,162.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397265492,5.5503,162.18,162.12,1.50528808]
["bitfinex-derivatives","SOLF0:USTF0",1762397265688,5.5503,162.18,162.11,8.4324]
["bitfinex-derivatives","SOLF0:USTF0",1762397265889,5.5503,162.18,162.12,4.3843675]
["bitfinex-derivatives","SOLF0:USTF0",1762397266194,4.72713072,162.19,162.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397266491,4.72713072,162.19,162.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397266686,62.94,162.2,162.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397266891,62.94,162.2,162.15,1.50264082]
["bitfinex-derivatives","SOLF0:USTF0",1762397267092,62.94,162.2,162.14,8.4314]
["bitfinex-derivatives","SOLF0:USTF0",1762397267289,0.03941262,162.18,162.15,4.38160004]
["bitfinex-derivatives","SOLF0:USTF0",1762397267491,0.03941262,162.18,162.16,4.38160004]
["bitfinex-derivatives","SOLF0:USTF0",1762397267697,7.69961781,162.29,162.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397267895,67.68056206,162.28,162.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397268094,10.26786206,162.27,162.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397268393,4.72056206,162.27,162.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397268988,4.72056206,162.27,162.18,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1762397269496,4.72056206,162.27,162.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397269699,62.96,162.28,162.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397271393,62.96,162.28,162.21,8.4289]
["bitfinex-derivatives","SOLF0:USTF0",1762397271600,62.96,162.28,162.23,4.37313568]
["bitfinex-derivatives","SOLF0:USTF0",1762397271897,62.96,162.28,162.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397272092,62.96,162.28,162.22,1.49306568]
["bitfinex-derivatives","SOLF0:USTF0",1762397272392,62.96,162.28,162.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397272587,62.96,162.28,162.2,1.49235426]
["bitfinex-derivatives","SOLF0:USTF0",1762397273287,62.96,162.28,162.21,1.49235426]
["bitfinex-derivatives","SOLF0:USTF0",1762397273484,62.96,162.28,162.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397273689,62.96,162.28,162.21,1.4917165]
["bitfinex-derivatives","SOLF0:USTF0",1762397274285,62.96,162.28,162.22,1.4917165]
["bitfinex-derivatives","SOLF0:USTF0",1762397274483,62.96,162.28,162.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397274693,62.96,162.28,162.22,1.49052629]
["bitfinex-derivatives","SOLF0:USTF0",1762397275690,62.96,162.28,162.22,4.37052629]
["bitfinex-derivatives","SOLF0:USTF0",1762397275891,62.96,162.28,162.23,1.49052629]
["bitfinex-derivatives","SOLF0:USTF0",1762397276193,62.96,162.28,162.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397276391,62.96,162.28,162.22,1.48851143]
["bitfinex-derivatives","SOLF0:USTF0",1762397276891,62.96,162.28,162.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397277091,62.96,162.28,162.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397279095,62.96,162.28,162.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397279395,62.96,162.28,162.21,1.48570379]
["bitfinex-derivatives","SOLF0:USTF0",1762397279595,5.5476,162.26,162.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397279789,5.5476,162.26,162.21,1.48553873]
["bitfinex-derivatives","SOLF0:USTF0",1762397279986,5.5476,162.26,162.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397280192,5.5476,162.26,162.2,1.48582126]
["bitfinex-derivatives","SOLF0:USTF0",1762397281604,70.65961781,162.28,162.2,1.48582126]
["bitfinex-derivatives","SOLF0:USTF0",1762397282000,8.77206997,162.36,162.2,1.48582126]
["bitfinex-derivatives","SOLF0:USTF0",1762397282001,7.69961781,162.33,162.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397282308,62.78,162.31,162.25,1.48582126]
["bitfinex-derivatives","SOLF0:USTF0",1762397282599,62.88,162.3,162.26,1.48582126]
["bitfinex-derivatives","SOLF0:USTF0",1762397282802,62.88,162.3,162.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397283395,62.88,162.3,162.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397284808,62.88,162.3,162.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397285100,62.88,162.3,162.25,4.36237266]
["bitfinex-derivatives","SOLF0:USTF0",1762397285312,62.88,162.3,162.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397285497,18.53,162.37,162.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397285498,7.69961781,162.36,162.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397285702,62.94,162.34,162.28,1.48237266]
["bitfinex-derivatives","SOLF0:USTF0",1762397285898,68.4849,162.34,162.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397286102,68.4849,162.34,162.28,1.4822867]
["bitfinex-derivatives","SOLF0:USTF0",1762397287107,5.5453,162.33,162.25,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1762397287306,62.94,162.34,162.27,1.48250961]
["bitfinex-derivatives","SOLF0:USTF0",1762397287808,62.94,162.34,162.28,1.48250961]
["bitfinex-derivatives","SOLF0:USTF0",1762397288002,62.94,162.34,162.27,0.03915823]
["bitfinex-derivatives","SOLF0:USTF0",1762397288306,62.94,162.34,162.28,1.48232548]
["bitfinex-derivatives","SOLF0:USTF0",1762397288904,62.94,162.34,162.29,1.48232548]
["bitfinex-derivatives","SOLF0:USTF0",1762397289204,62.94,162.34,162.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762397291307,62.94,162.34,162.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397291511,62.84,162.36,162.32,4.64117442]
["bitfinex-derivatives","SOLF0:USTF0",1762397291704,62.84,162.36,162.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397292411,62.84,162.36,162.3,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1762397292707,62.84,162.36,162.32,4.64100489]
["bitfinex-derivatives","SOLF0:USTF0",1762397293010,62.84,162.36,162.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397293900,81.37,162.36,162.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397294210,89.06961781,162.36,162.29,1.48212395]
["bitfinex-derivatives","SOLF0:USTF0",1762397295014,94.61391781,162.36,162.29,1.48212395]
["bitfinex-derivatives","SOLF0:USTF0",1762397295213,86.9143,162.36,162.29,1.48212395]
["bitfinex-derivatives","SOLF0:USTF0",1762397295516,81.37,162.36,162.29,1.48212395]
["bitfinex-derivatives","SOLF0:USTF0",1762397295816,22.93860064,162.35,162.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397296018,18.53,162.35,162.27,1.48452954]
["bitfinex-derivatives","SOLF0:USTF0",1762397296211,4.4109823,162.34,162.27,1.48452954]
["bitfinex-derivatives","SOLF0:USTF0",1762397296615,26.22961781,162.33,162.27,1.48452954]
["bitfinex-derivatives","SOLF0:USTF0",1762397296916,67.1713896,162.32,162.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397297118,4.41286539,162.31,162.23,1.48592464]
["bitfinex-derivatives","SOLF0:USTF0",1762397297313,14.65663919,162.31,162.29,0.03942349]
["bitfinex-derivatives","SOLF0:USTF0",1762397297815,5.5471,162.27,162.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397298018,62.74,162.26,162.22,1.48824704]
["bitfinex-derivatives","SOLF0:USTF0",1762397298208,62.76,162.25,162.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397298411,62.76,162.25,162.2,1.48978245]
["bitfinex-derivatives","SOLF0:USTF0",1762397298615,62.76,162.25,162.19,1.48978245]
["bitfinex-derivatives","SOLF0:USTF0",1762397299310,4.42516568,162.24,162.18,1.48978245]
["bitfinex-derivatives","SOLF0:USTF0",1762397300020,30.65478349,162.24,162.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397300214,9.1332036,162.23,162.16,1.49159074]
["bitfinex-derivatives","SOLF0:USTF0",1762397300415,5.5493,162.21,162.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397300711,62.78,162.2,162.14,1.49321683]
["bitfinex-derivatives","SOLF0:USTF0",1762397300910,4.42516568,162.19,162.14,1.49321683]
["bitfinex-derivatives","SOLF0:USTF0",1762397301114,4.42516568,162.19,162.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397301312,4.42516568,162.19,162.13,1.49415772]
["bitfinex-derivatives","SOLF0:USTF0",1762397301512,70.47961781,162.2,162.13,1.49415772]
["bitfinex-derivatives","SOLF0:USTF0",1762397301716,4.43187906,162.19,162.13,1.49415772]
["bitfinex-derivatives","SOLF0:USTF0",1762397302115,62.78,162.2,162.13,4.65415772]
["bitfinex-derivatives","SOLF0:USTF0",1762397302318,62.78,162.2,162.14,1.49415772]
["bitfinex-derivatives","SOLF0:USTF0",1762397302515,62.78,162.2,162.14,4.65415772]
["bitfinex-derivatives","SOLF0:USTF0",1762397302713,62.78,162.2,162.16,1.49415772]
["bitfinex-derivatives","SOLF0:USTF0",1762397303018,62.78,162.2,162.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397303229,62.78,162.2,162.16,1.49389914]
["bitfinex-derivatives","SOLF0:USTF0",1762397303917,62.78,162.2,162.17,1.49389914]
["bitfinex-derivatives","SOLF0:USTF0",1762397304320,62.78,162.2,162.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397305622,62.78,162.2,162.19,1.49708997]
["bitfinex-derivatives","SOLF0:USTF0",1762397305812,62.78,162.2,162.18,1.49708997]
["bitfinex-derivatives","SOLF0:USTF0",1762397306113,62.78,162.2,162.18,4.65708997]
["bitfinex-derivatives","SOLF0:USTF0",1762397306321,62.78,162.2,162.19,4.65708997]
["bitfinex-derivatives","SOLF0:USTF0",1762397306520,62.78,162.2,162.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397306720,62.78,162.2,162.19,1.49847481]
["bitfinex-derivatives","SOLF0:USTF0",1762397308113,62.78,162.2,162.19,4.65847481]
["bitfinex-derivatives","SOLF0:USTF0",1762397308421,62.78,162.2,162.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397308814,26.22961781,162.29,162.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397309025,18.53,162.27,162.18,1.49986644]
["bitfinex-derivatives","SOLF0:USTF0",1762397309222,26.22961781,162.25,162.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397309418,18.53,162.23,162.15,1.502088]
["bitfinex-derivatives","SOLF0:USTF0",1762397309619,71.91714679,162.22,162.15,1.502088]
["bitfinex-derivatives","SOLF0:USTF0",1762397309818,9.13714679,162.21,162.15,1.502088]
["bitfinex-derivatives","SOLF0:USTF0",1762397310020,4.44314578,162.2,162.15,1.502088]
["bitfinex-derivatives","SOLF0:USTF0",1762397310322,4.44314578,162.19,162.15,1.502088]
["bitfinex-derivatives","SOLF0:USTF0",1762397310620,4.44314578,162.2,162.15,1.502088]
["bitfinex-derivatives","SOLF0:USTF0",1762397310829,18.53,162.18,162.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397311129,77.48784679,162.17,162.11,1.50377567]
["bitfinex-derivatives","SOLF0:USTF0",1762397311431,9.13714679,162.16,162.11,1.50377567]
["bitfinex-derivatives","SOLF0:USTF0",1762397311725,4.44314578,162.15,162.11,1.50377567]
["bitfinex-derivatives","SOLF0:USTF0",1762397312116,22.97314578,162.14,162.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397312323,27.66714679,162.13,162.07,1.504149]
["bitfinex-derivatives","SOLF0:USTF0",1762397312517,71.95714679,162.12,162.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397312712,4.44314578,162.11,162.06,1.50357334]
["bitfinex-derivatives","SOLF0:USTF0",1762397313515,4.44314578,162.11,162.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397313723,0.03954383,162.1,162.09,4.66138811]
["bitfinex-derivatives","SOLF0:USTF0",1762397313925,4.44477362,162.17,162.09,8.7132]
["bitfinex-derivatives","SOLF0:USTF0",1762397314128,4.44477362,162.17,162.12,1.50090946]
["bitfinex-derivatives","SOLF0:USTF0",1762397314319,4.44477362,162.17,162.11,1.50090946]
["bitfinex-derivatives","SOLF0:USTF0",1762397314524,4.44477362,162.17,162.12,1.50090946]
["bitfinex-derivatives","SOLF0:USTF0",1762397314723,4.44477362,162.17,162.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397314924,4.44477362,162.17,162.12,1.50034586]
["bitfinex-derivatives","SOLF0:USTF0",1762397315341,4.44477362,162.17,162.12,7.05244586]
["bitfinex-derivatives","SOLF0:USTF0",1762397315634,62.82,162.18,162.13,4.66034586]
["bitfinex-derivatives","SOLF0:USTF0",1762397315834,62.82,162.18,162.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397316622,62.82,162.18,162.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762397316824,27.66195233,162.17,162.11,1.49972338]
["bitfinex-derivatives","SOLF0:USTF0",1762397317015,9.13280451,162.16,162.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762397317219,9.13280451,162.17,162.09,1.50121977]
["bitfinex-derivatives","SOLF0:USTF0",1762397317417,4.44126961,162.17,162.09,4.67121977]
["bitfinex-derivatives","SOLF0:USTF0",1762397317623,63.0,162.16,162.11,1.50121977]
["bitfinex-derivatives","SOLF0:USTF0",1762397318020,63.0,162.16,162.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762397318226,4.4403891,162.15,162.09,1.50062135]
["bitfinex-derivatives","SOLF0:USTF0",1762397318731,4.4403891,162.15,162.08,1.50062135]
["bitfinex-derivatives","SOLF0:USTF0",1762397319028,4.4403891,162.15,162.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762397319029,4.4403891,162.15,162.05,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1762397319236,4.4403891,162.15,162.08,1.50045076]
["bitfinex-derivatives","SOLF0:USTF0",1762397319424,5.5524,162.12,162.08,1.50045076]
["bitfinex-derivatives","SOLF0:USTF0",1762397319622,62.98,162.11,162.08,1.50045076]
["bitfinex-derivatives","SOLF0:USTF0",1762397319830,62.98,162.11,162.07,1.50045076]
["bitfinex-derivatives","SOLF0:USTF0",1762397320032,62.98,162.11,162.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762397320330,62.98,162.11,162.07,1.50017764]
["bitfinex-derivatives","SOLF0:USTF0",1762397321636,62.98,162.11,162.07,0.03961996]
["bitfinex-derivatives","SOLF0:USTF0",1762397322620,62.98,162.11,162.07,8.78331996]
["bitfinex-derivatives","SOLF0:USTF0",1762397322842,5.02576592,162.18,162.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762397323130,18.53,162.16,162.07,0.03961996]
["bitfinex-derivatives","SOLF0:USTF0",1762397323331,18.53,162.16,162.09,1.49711723]
["bitfinex-derivatives","SOLF0:USTF0",1762397323534,24.081,162.16,162.09,1.49711723]
["bitfinex-derivatives","SOLF0:USTF0",1762397323727,18.53,162.16,162.1,1.49711723]
["bitfinex-derivatives","SOLF0:USTF0",1762397323925,18.53,162.16,162.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762397324123,18.53,162.16,162.1,1.49677965]
["bitfinex-derivatives","SOLF0:USTF0",1762397325126,5.02576592,162.12,162.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762397325437,5.02576592,162.12,162.06,1.49750185]
["bitfinex-derivatives","SOLF0:USTF0",1762397325438,62.96,162.11,162.06,1.49750185]
["bitfinex-derivatives","SOLF0:USTF0",1762397325628,68.5128,162.11,162.07,1.49750185]
["bitfinex-derivatives","SOLF0:USTF0",1762397325936,62.96,162.11,162.03,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1762397326231,62.96,162.11,162.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762397326232,81.49,162.11,162.04,1.49718003]
["bitfinex-derivatives","SOLF0:USTF0",1762397326426,62.96,162.1,162.08,1.49718003]
["bitfinex-derivatives","SOLF0:USTF0",1762397326621,62.96,162.1,162.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762397326821,62.96,162.1,162.08,1.49602156]
["bitfinex-derivatives","SOLF0:USTF0",1762397327340,62.96,162.1,162.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762397327527,62.96,162.1,162.05,1.49598082]
["bitfinex-derivatives","SOLF0:USTF0",1762397327728,62.96,162.1,162.06,1.49598082]
["bitfinex-derivatives","SOLF0:USTF0",1762397328532,62.96,162.1,162.05,1.49598082]
["bitfinex-derivatives","SOLF0:USTF0",1762397328732,62.96,162.1,162.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762397329029,62.96,162.1,162.06,1.49609768]
["bitfinex-derivatives","SOLF0:USTF0",1762397329733,62.96,162.1,162.07,1.49609768]
["bitfinex-derivatives","SOLF0:USTF0",1762397329925,62.96,162.1,162.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762397330123,5.5524,162.12,162.06,1.49581489]
["bitfinex-derivatives","SOLF0:USTF0",1762397330321,39.3,162.11,162.07,1.49581489]
["bitfinex-derivatives","SOLF0:USTF0",1762397330524,62.98,162.1,162.07,1.49581489]
["bitfinex-derivatives","SOLF0:USTF0",1762397331536,62.96,162.09,162.06,1.49581489]
["bitfinex-derivatives","SOLF0:USTF0",1762397331736,62.96,162.09,162.07,1.49581489]
["bitfinex-derivatives","SOLF0:USTF0",1762397332142,62.96,162.08,162.07,1.49581489]
["bitfinex-derivatives","SOLF0:USTF0",1762397332339,18.53,162.16,162.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762397332536,86.49576592,162.15,162.08,1.49647764]
["bitfinex-derivatives","SOLF0:USTF0",1762397332838,0.03972156,162.1,162.03,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762397333039,62.94,162.09,162.06,1.49688425]
["bitfinex-derivatives","SOLF0:USTF0",1762397334945,62.94,162.09,162.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762397335243,62.94,162.09,162.05,1.49805205]
["bitfinex-derivatives","SOLF0:USTF0",1762397336643,62.94,162.09,162.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762397336840,62.94,162.09,162.05,1.49975467]
["bitfinex-derivatives","SOLF0:USTF0",1762397337240,68.4934,162.09,162.05,1.49975467]
["bitfinex-derivatives","SOLF0:USTF0",1762397337440,62.94,162.09,162.05,1.49975467]
["bitfinex-derivatives","SOLF0:USTF0",1762397337641,62.94,162.09,162.06,1.49975467]
["bitfinex-derivatives","SOLF0:USTF0",1762397338037,62.94,162.09,162.05,1.49975467]
["bitfinex-derivatives","SOLF0:USTF0",1762397338743,62.94,162.09,162.04,1.49975467]
["bitfinex-derivatives","SOLF0:USTF0",1762397339443,4.47698953,162.08,162.04,1.49975467]
["bitfinex-derivatives","SOLF0:USTF0",1762397340142,10.03078953,162.08,162.04,1.49975467]
["bitfinex-derivatives","SOLF0:USTF0",1762397340337,10.03519799,162.08,162.04,1.49975467]
["bitfinex-derivatives","SOLF0:USTF0",1762397340738,14.77260346,162.08,162.02,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1762397340943,4.48139799,162.07,162.03,1.50732266]
["bitfinex-derivatives","SOLF0:USTF0",1762397341346,4.48139799,162.06,162.03,1.50732266]
["bitfinex-derivatives","SOLF0:USTF0",1762397341537,62.82,162.05,162.03,1.50732266]
["bitfinex-derivatives","SOLF0:USTF0",1762397341934,62.82,162.05,161.95,5.02576592]
["bitfinex-derivatives","SOLF0:USTF0",1762397341935,62.82,162.05,161.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762397342135,5.02576592,162.03,161.99,1.50908931]
["bitfinex-derivatives","SOLF0:USTF0",1762397342438,27.75819474,162.02,161.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762397342637,9.22819474,162.01,161.96,1.51065776]
["bitfinex-derivatives","SOLF0:USTF0",1762397342849,67.34621721,162.0,161.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762397343041,9.22819474,161.99,161.95,1.51165548]
["bitfinex-derivatives","SOLF0:USTF0",1762397343238,4.48621721,161.98,161.95,1.51165548]
["bitfinex-derivatives","SOLF0:USTF0",1762397343544,4.48621721,161.97,161.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762397343845,62.86,161.96,161.94,1.51195072]
["bitfinex-derivatives","SOLF0:USTF0",1762397345146,10.58236592,162.0,161.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762397345147,62.84,162.0,161.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762397345350,62.84,162.0,161.98,1.51054036]
["bitfinex-derivatives","SOLF0:USTF0",1762397345841,62.84,162.0,161.97,1.51054036]
["bitfinex-derivatives","SOLF0:USTF0",1762397346140,62.84,162.0,161.98,1.51054036]
["bitfinex-derivatives","SOLF0:USTF0",1762397346346,62.84,162.0,161.99,1.50851097]
["bitfinex-derivatives","SOLF0:USTF0",1762397346548,62.84,162.0,161.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762397346744,62.84,162.0,161.98,1.50823456]
["bitfinex-derivatives","SOLF0:USTF0",1762397346950,18.53,161.96,161.82,4.85099623]
["bitfinex-derivatives","SOLF0:USTF0",1762397347253,24.0908,161.88,161.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762397347541,68.42257569,161.87,161.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762397347750,69.5011,161.87,161.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762397348044,4.48147923,161.86,161.82,1.50926359]
["bitfinex-derivatives","SOLF0:USTF0",1762397348244,74.52686592,161.87,161.82,1.50926359]
["bitfinex-derivatives","SOLF0:USTF0",1762397348444,18.53,161.86,161.81,1.50926359]
["bitfinex-derivatives","SOLF0:USTF0",1762397348646,23.55576592,161.84,161.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762397348846,63.94,161.87,161.8,4.69753842]
["bitfinex-derivatives","SOLF0:USTF0",1762397349054,11.51195304,161.98,161.69,86.5942]
["bitfinex-derivatives","SOLF0:USTF0",1762397349055,5.02576592,161.91,161.82,8.7523]
["bitfinex-derivatives","SOLF0:USTF0",1762397349260,0.03944994,161.86,161.85,4.69448967]
["bitfinex-derivatives","SOLF0:USTF0",1762397349552,12.62,161.9,161.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762397349751,64.0,161.91,161.89,1.50387921]
["bitfinex-derivatives","SOLF0:USTF0",1762397349948,64.0,161.91,161.88,1.50387921]
["bitfinex-derivatives","SOLF0:USTF0",1762397350149,64.0,161.91,161.88,4.48387921]
["bitfinex-derivatives","SOLF0:USTF0",1762397350348,64.0,161.91,161.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397350952,64.0,161.91,161.89,1.50326848]
["bitfinex-derivatives","SOLF0:USTF0",1762397351148,64.0,161.91,161.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397351350,64.0,161.91,161.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762397351648,64.0,161.91,161.87,1.50433645]
["bitfinex-derivatives","SOLF0:USTF0",1762397351848,5.02576592,161.93,161.87,1.50433645]
["bitfinex-derivatives","SOLF0:USTF0",1762397352152,64.0,161.92,161.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397352356,64.0,161.92,161.86,1.50447001]
["bitfinex-derivatives","SOLF0:USTF0",1762397352754,4.46600113,161.91,161.85,1.50447001]
["bitfinex-derivatives","SOLF0:USTF0",1762397353050,69.5594,161.92,161.86,1.50447001]
["bitfinex-derivatives","SOLF0:USTF0",1762397353643,64.0,161.92,161.86,1.50447001]
["bitfinex-derivatives","SOLF0:USTF0",1762397354752,64.0,161.92,161.83,8.5419]
["bitfinex-derivatives","SOLF0:USTF0",1762397355052,4.4647676,161.91,161.85,1.50417778]
["bitfinex-derivatives","SOLF0:USTF0",1762397355239,69.5593,161.92,161.85,1.50417778]
["bitfinex-derivatives","SOLF0:USTF0",1762397356053,5.02576592,161.9,161.85,1.50417778]
["bitfinex-derivatives","SOLF0:USTF0",1762397356256,22.99367008,161.91,161.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397356452,5.02576592,161.88,161.83,1.50475462]
["bitfinex-derivatives","SOLF0:USTF0",1762397356651,64.0,161.87,161.83,1.50475462]
["bitfinex-derivatives","SOLF0:USTF0",1762397356946,64.0,161.87,161.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397357153,64.0,161.87,161.82,1.5051851]
["bitfinex-derivatives","SOLF0:USTF0",1762397357363,64.0,161.87,161.82,4.4851851]
["bitfinex-derivatives","SOLF0:USTF0",1762397357544,24.0899,161.9,161.68,144.0]
["bitfinex-derivatives","SOLF0:USTF0",1762397357545,63.98,161.86,161.83,4.4851851]
["bitfinex-derivatives","SOLF0:USTF0",1762397357745,63.98,161.86,161.84,1.50364021]
["bitfinex-derivatives","SOLF0:USTF0",1762397357946,63.98,161.86,161.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397359455,63.98,161.86,161.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397359655,63.98,161.86,161.82,1.50295557]
["bitfinex-derivatives","SOLF0:USTF0",1762397359858,69.00576592,161.86,161.81,1.50295557]
["bitfinex-derivatives","SOLF0:USTF0",1762397361162,69.00576592,161.86,161.82,1.50295557]
["bitfinex-derivatives","SOLF0:USTF0",1762397361348,69.00576592,161.86,161.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397361654,5.02576592,161.89,161.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397361856,31.5,161.89,161.86,1.50244449]
["bitfinex-derivatives","SOLF0:USTF0",1762397362055,31.5,161.89,161.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397362351,31.5,161.89,161.86,1.50092872]
["bitfinex-derivatives","SOLF0:USTF0",1762397364144,36.52576592,161.89,161.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397364344,36.52576592,161.89,161.83,1.50107331]
["bitfinex-derivatives","SOLF0:USTF0",1762397364544,5.5606,161.88,161.83,1.50107331]
["bitfinex-derivatives","SOLF0:USTF0",1762397364747,36.52576592,161.89,161.83,1.50107331]
["bitfinex-derivatives","SOLF0:USTF0",1762397364947,36.52576592,161.89,161.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397365252,18.53,161.87,161.81,1.50132333]
["bitfinex-derivatives","SOLF0:USTF0",1762397365453,18.53,161.87,161.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397365662,18.53,161.87,161.81,4.48114348]
["bitfinex-derivatives","SOLF0:USTF0",1762397365954,60.8,161.86,161.83,1.50114348]
["bitfinex-derivatives","SOLF0:USTF0",1762397366152,60.8,161.86,161.8,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1762397366356,60.8,161.86,161.83,1.5021153]
["bitfinex-derivatives","SOLF0:USTF0",1762397366748,60.8,161.86,161.82,1.5021153]
["bitfinex-derivatives","SOLF0:USTF0",1762397366949,65.82576592,161.86,161.82,1.5021153]
["bitfinex-derivatives","SOLF0:USTF0",1762397367254,89.91706592,161.86,161.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397367454,89.91706592,161.86,161.81,1.50231626]
["bitfinex-derivatives","SOLF0:USTF0",1762397368553,18.53,161.84,161.76,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1762397368758,18.53,161.84,161.8,1.50248948]
["bitfinex-derivatives","SOLF0:USTF0",1762397369156,65.82576592,161.86,161.8,1.50248948]
["bitfinex-derivatives","SOLF0:USTF0",1762397369354,63.82,161.85,161.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397369555,11.1157,161.96,161.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397369556,5.02576592,161.96,161.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397369861,5.02576592,161.96,161.89,1.49967985]
["bitfinex-derivatives","SOLF0:USTF0",1762397370052,5.02576592,161.93,161.88,1.49967985]
["bitfinex-derivatives","SOLF0:USTF0",1762397371054,23.55576592,161.94,161.88,4.47967985]
["bitfinex-derivatives","SOLF0:USTF0",1762397371257,23.55576592,161.94,161.89,4.48156057]
["bitfinex-derivatives","SOLF0:USTF0",1762397371464,87.39576592,161.97,161.9,4.48143167]
["bitfinex-derivatives","SOLF0:USTF0",1762397371758,87.39576592,161.97,161.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397372260,5.5579,161.96,161.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397373954,5.5579,161.96,161.91,1.50251002]
["bitfinex-derivatives","SOLF0:USTF0",1762397374461,10.58296592,161.98,161.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397374756,86.3602,162.14,161.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397374757,5.02576592,162.06,161.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397374964,4.78,162.05,161.98,4.48268074]
["bitfinex-derivatives","SOLF0:USTF0",1762397375162,4.78,162.05,162.0,4.48268074]
["bitfinex-derivatives","SOLF0:USTF0",1762397375463,4.78,162.05,161.9,5.02576592]
["bitfinex-derivatives","SOLF0:USTF0",1762397375464,4.78,162.05,162.01,4.48268074]
["bitfinex-derivatives","SOLF0:USTF0",1762397375664,4.78,162.05,162.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397375858,4.78,162.05,161.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397376050,4.78,162.05,162.01,1.50083187]
["bitfinex-derivatives","SOLF0:USTF0",1762397376562,10.58136592,162.03,161.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397376759,18.53,162.08,161.98,4.66206576]
["bitfinex-derivatives","SOLF0:USTF0",1762397376961,49.78359142,162.07,162.0,1.50184232]
["bitfinex-derivatives","SOLF0:USTF0",1762397377163,4.4778255,162.06,161.99,1.50184232]
["bitfinex-derivatives","SOLF0:USTF0",1762397377464,4.4778255,162.06,161.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397377465,45.30576592,162.07,162.0,1.50238666]
["bitfinex-derivatives","SOLF0:USTF0",1762397377658,5.5545,162.06,162.01,1.50238666]
["bitfinex-derivatives","SOLF0:USTF0",1762397377854,18.53,162.14,161.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397378162,5.02576592,162.11,162.04,1.50111334]
["bitfinex-derivatives","SOLF0:USTF0",1762397378361,5.02576592,162.08,162.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397378563,5.02576592,162.08,162.02,1.50105173]
["bitfinex-derivatives","SOLF0:USTF0",1762397378871,5.02576592,162.08,162.03,1.50105173]
["bitfinex-derivatives","SOLF0:USTF0",1762397379062,5.02576592,162.08,162.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397379269,5.02576592,162.08,162.03,1.50059558]
["bitfinex-derivatives","SOLF0:USTF0",1762397380473,10.03085515,162.09,162.03,1.50059558]
["bitfinex-derivatives","SOLF0:USTF0",1762397380862,4.47735515,162.09,162.02,4.54059558]
["bitfinex-derivatives","SOLF0:USTF0",1762397381068,7.70535933,162.1,162.03,1.50059558]
["bitfinex-derivatives","SOLF0:USTF0",1762397381262,64.08,162.09,162.03,1.50059558]
["bitfinex-derivatives","SOLF0:USTF0",1762397381659,64.08,162.09,162.04,4.54059558]
["bitfinex-derivatives","SOLF0:USTF0",1762397381867,64.08,162.09,162.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762397382069,64.08,162.09,162.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762397382271,64.08,162.09,162.04,1.50105487]
["bitfinex-derivatives","SOLF0:USTF0",1762397382567,64.08,162.09,162.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762397382773,64.08,162.09,162.03,1.50124845]
["bitfinex-derivatives","SOLF0:USTF0",1762397383168,4.48078128,162.08,162.02,1.50124845]
["bitfinex-derivatives","SOLF0:USTF0",1762397383472,64.02,162.07,162.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762397384073,18.53,162.12,162.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762397384374,64.02,162.07,162.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762397384564,18.53,162.15,162.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762397384767,39.46,162.14,162.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762397384969,61.72,162.16,162.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762397385177,61.72,162.15,162.11,1.49629718]
["bitfinex-derivatives","SOLF0:USTF0",1762397385370,61.72,162.15,161.98,86.4431]
["bitfinex-derivatives","SOLF0:USTF0",1762397385371,5.73143279,162.27,162.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762397385568,34.56,162.26,162.17,1.49629718]
["bitfinex-derivatives","SOLF0:USTF0",1762397385771,57.86457659,162.25,162.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762397386070,4.77531011,162.24,162.16,1.4948958]
["bitfinex-derivatives","SOLF0:USTF0",1762397386267,53.09,162.25,162.17,1.4948958]
["bitfinex-derivatives","SOLF0:USTF0",1762397386467,53.09,162.25,162.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762397386675,53.09,162.25,162.16,1.49303221]
["bitfinex-derivatives","SOLF0:USTF0",1762397387377,53.09,162.25,162.17,1.49303221]
["bitfinex-derivatives","SOLF0:USTF0",1762397387570,53.09,162.25,162.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762397387878,5.5484,162.24,162.17,1.49096882]
["bitfinex-derivatives","SOLF0:USTF0",1762397388074,5.5484,162.24,162.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762397388075,7.70535933,162.24,162.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762397388277,7.70535933,162.24,162.16,1.48937742]
["bitfinex-derivatives","SOLF0:USTF0",1762397388475,5.5491,162.22,162.16,1.48937742]
["bitfinex-derivatives","SOLF0:USTF0",1762397388777,5.5491,162.22,162.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762397388967,5.5491,162.22,162.15,1.48971008]
["bitfinex-derivatives","SOLF0:USTF0",1762397389372,5.5494,162.21,162.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762397389582,26.23535933,162.24,162.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762397389877,5.5494,162.21,162.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762397390067,26.23535933,162.24,162.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762397390381,76.4987,162.23,162.13,4.52852799]
["bitfinex-derivatives","SOLF0:USTF0",1762397390585,70.95,162.23,162.14,1.48852799]
["bitfinex-derivatives","SOLF0:USTF0",1762397390774,70.95,162.23,162.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762397390974,70.95,162.23,162.14,1.48693259]
["bitfinex-derivatives","SOLF0:USTF0",1762397391777,5.5494,162.21,162.14,1.48693259]
["bitfinex-derivatives","SOLF0:USTF0",1762397392180,64.0,162.2,162.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762397392375,64.0,162.2,162.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762397393078,5.5474,162.27,162.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762397393289,9.7,162.26,162.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762397393581,46.26,162.25,162.2,1.483663]
["bitfinex-derivatives","SOLF0:USTF0",1762397393786,5.5474,162.27,162.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762397393787,63.98,162.24,162.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762397394480,18.53,162.35,162.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762397394669,26.23535933,162.32,162.21,4.5200863]
["bitfinex-derivatives","SOLF0:USTF0",1762397394868,26.23535933,162.32,162.22,1.4800863]
["bitfinex-derivatives","SOLF0:USTF0",1762397395068,26.23535933,162.32,162.17,8.5904]
["bitfinex-derivatives","SOLF0:USTF0",1762397395381,26.23535933,162.32,162.2,1.47998923]
["bitfinex-derivatives","SOLF0:USTF0",1762397395578,5.5473,162.27,162.2,1.47998923]
["bitfinex-derivatives","SOLF0:USTF0",1762397395792,63.98,162.26,162.19,1.47998923]
["bitfinex-derivatives","SOLF0:USTF0",1762397396084,56.8,162.25,162.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762397396284,56.8,162.25,162.19,1.47891458]
["bitfinex-derivatives","SOLF0:USTF0",1762397396481,56.8,162.25,162.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762397396686,5.5487,162.23,162.16,1.47881765]
["bitfinex-derivatives","SOLF0:USTF0",1762397397282,5.5487,162.23,162.17,1.47881765]
["bitfinex-derivatives","SOLF0:USTF0",1762397397483,18.49494677,162.33,162.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762397397484,18.53,162.32,162.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762397397783,18.53,162.3,162.2,1.47755065]
["bitfinex-derivatives","SOLF0:USTF0",1762397398084,18.53,162.3,162.21,1.47755065]
["bitfinex-derivatives","SOLF0:USTF0",1762397398878,5.547,162.28,162.21,1.47755065]
["bitfinex-derivatives","SOLF0:USTF0",1762397399572,18.53,162.33,162.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762397399777,63.9,162.28,162.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762397400676,24.0756,162.32,162.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762397400883,63.9,162.29,162.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762397401085,63.9,162.29,162.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762397401289,63.9,162.29,162.24,4.51462888]
["bitfinex-derivatives","SOLF0:USTF0",1762397401586,63.9,162.29,162.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762397401988,63.9,162.29,162.22,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1762397402192,63.9,162.29,162.23,1.4755532]
["bitfinex-derivatives","SOLF0:USTF0",1762397402394,63.9,162.29,162.24,4.5155532]
["bitfinex-derivatives","SOLF0:USTF0",1762397402588,63.9,162.29,162.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762397403595,69.4466,162.29,162.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762397403796,82.43,162.29,162.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762397403982,82.43,162.29,162.2,4.51572127]
["bitfinex-derivatives","SOLF0:USTF0",1762397404189,82.43,162.29,162.09,7.70535933]
["bitfinex-derivatives","SOLF0:USTF0",1762397404190,63.86,162.3,162.24,4.51572127]
["bitfinex-derivatives","SOLF0:USTF0",1762397404486,63.86,162.3,162.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762397407093,63.86,162.3,162.24,8.588]
["bitfinex-derivatives","SOLF0:USTF0",1762397407399,63.86,162.3,162.26,4.51583288]
["bitfinex-derivatives","SOLF0:USTF0",1762397407588,63.86,162.3,162.22,8.5887]
["bitfinex-derivatives","SOLF0:USTF0",1762397407895,63.86,162.3,162.24,1.47613663]
["bitfinex-derivatives","SOLF0:USTF0",1762397408098,63.86,162.3,162.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762397408099,82.39,162.3,162.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762397408298,82.39,162.3,162.22,1.47705812]
["bitfinex-derivatives","SOLF0:USTF0",1762397409189,63.86,162.3,162.24,4.51705812]
["bitfinex-derivatives","SOLF0:USTF0",1762397409394,63.86,162.3,162.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762397410004,7.70535933,162.34,162.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762397410299,82.31,162.33,162.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762397410493,87.8552,162.33,162.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762397411298,87.8552,162.33,162.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762397411299,18.53,162.32,162.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762397411496,63.78,162.33,162.24,1.47966877]
["bitfinex-derivatives","SOLF0:USTF0",1762397411497,26.23535933,162.3,162.24,1.47966877]
["bitfinex-derivatives","SOLF0:USTF0",1762397411690,26.23535933,162.3,162.21,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1762397411891,26.23535933,162.3,162.22,1.48052246]
["bitfinex-derivatives","SOLF0:USTF0",1762397412106,63.8,162.29,162.22,1.48052246]
["bitfinex-derivatives","SOLF0:USTF0",1762397412397,4.80825831,162.28,162.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762397412605,4.80825831,162.27,162.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762397412908,4.80825831,162.26,162.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762397413100,4.80825831,162.25,162.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762397413298,4.80825831,162.25,162.13,11.1032]
["bitfinex-derivatives","SOLF0:USTF0",1762397413299,4.80825831,162.25,162.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762397413503,7.70535933,162.3,162.13,11.1032]
["bitfinex-derivatives","SOLF0:USTF0",1762397413504,63.76,162.24,162.21,1.48461746]
["bitfinex-derivatives","SOLF0:USTF0",1762397414096,4.66771355,162.23,162.21,1.48461746]
["bitfinex-derivatives","SOLF0:USTF0",1762397414403,63.76,162.24,162.21,1.48461746]
["bitfinex-derivatives","SOLF0:USTF0",1762397414598,4.66771262,162.23,162.21,1.48461746]
["bitfinex-derivatives","SOLF0:USTF0",1762397414903,63.76,162.24,162.21,1.48461746]
["bitfinex-derivatives","SOLF0:USTF0",1762397415101,63.76,162.24,162.19,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1762397415102,4.66771262,162.23,162.2,4.35461746]
["bitfinex-derivatives","SOLF0:USTF0",1762397415293,63.76,162.24,162.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762397415294,4.66771262,162.22,162.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762397415494,63.76,162.24,162.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762397415699,4.67282903,162.23,162.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762397415899,4.67282903,162.22,162.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762397416099,4.67860524,162.21,162.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762397416306,4.67860524,162.21,162.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762397416603,4.67860524,162.2,162.19,1.49131671]
["bitfinex-derivatives","SOLF0:USTF0",1762397416997,4.67860524,162.2,162.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762397419402,4.67860524,162.22,162.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762397419598,4.67860524,162.21,162.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762397419905,4.67860524,162.22,162.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762397420106,4.67860524,162.21,162.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762397420306,4.74603014,162.23,162.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762397420509,9.14207126,162.23,162.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762397421500,63.58,162.23,162.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762397422002,63.58,162.23,162.22,4.36750456]
["bitfinex-derivatives","SOLF0:USTF0",1762397422205,5.62268286,162.33,162.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762397422408,78.62247719,162.32,162.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762397422609,9.41979433,162.31,162.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762397422806,10.30106313,162.3,162.22,1.49883419]
["bitfinex-derivatives","SOLF0:USTF0",1762397423109,4.75476313,162.29,162.24,1.49883419]
["bitfinex-derivatives","SOLF0:USTF0",1762397423300,10.2113312,162.3,162.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762397424512,4.6650312,162.3,162.24,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1762397424705,4.6650312,162.3,162.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762397425602,4.6650312,162.3,162.24,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1762397425802,63.54,162.29,162.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762397426014,63.54,162.29,162.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762397427217,63.54,162.29,162.23,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1762397427510,63.54,162.29,162.24,4.37503632]
["bitfinex-derivatives","SOLF0:USTF0",1762397427713,63.54,162.29,162.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762397428210,4.68852901,162.28,162.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762397428405,63.54,162.29,162.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762397430014,63.44,162.28,162.22,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1762397430214,63.44,162.28,162.24,1.50998579]
["bitfinex-derivatives","SOLF0:USTF0",1762397430517,4.69675638,162.27,162.18,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1762397430717,4.69675638,162.26,162.2,1.5123445]
["bitfinex-derivatives","SOLF0:USTF0",1762397430903,4.69675638,162.27,162.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762397431109,50.4,162.28,162.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762397431308,50.4,162.27,162.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762397431513,63.46,162.3,162.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762397431711,63.46,162.3,162.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762397433116,63.46,162.3,162.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762397433317,63.46,162.3,162.27,1.50753045]
["bitfinex-derivatives","SOLF0:USTF0",1762397433517,7.70535933,162.34,162.27,1.50753045]
["bitfinex-derivatives","SOLF0:USTF0",1762397433816,63.44,162.33,162.27,1.50753045]
["bitfinex-derivatives","SOLF0:USTF0",1762397434015,5.5459,162.31,162.27,4.37753045]
["bitfinex-derivatives","SOLF0:USTF0",1762397434222,5.5459,162.31,162.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762397434608,63.42,162.32,162.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762397435217,63.4,162.31,162.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762397435421,81.93,162.31,162.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762397435607,63.4,162.31,162.25,1.50855955]
["bitfinex-derivatives","SOLF0:USTF0",1762397436418,63.4,162.31,162.25,1.50930902]
["bitfinex-derivatives","SOLF0:USTF0",1762397437118,5.5462,162.3,162.25,1.50930902]
["bitfinex-derivatives","SOLF0:USTF0",1762397437308,5.5462,162.3,162.26,0.03882364]
["bitfinex-derivatives","SOLF0:USTF0",1762397437920,63.4,162.31,162.26,0.03882364]
["bitfinex-derivatives","SOLF0:USTF0",1762397438617,68.9459,162.31,162.26,0.03882364]
["bitfinex-derivatives","SOLF0:USTF0",1762397438916,4.70830695,162.3,162.26,0.03882364]
["bitfinex-derivatives","SOLF0:USTF0",1762397439418,5.5466,162.29,162.26,0.03882364]
["bitfinex-derivatives","SOLF0:USTF0",1762397440218,5.5466,162.29,162.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762397440219,18.53,162.27,162.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762397440524,5.01869498,162.25,162.21,1.51081683]
["bitfinex-derivatives","SOLF0:USTF0",1762397442211,10.56659498,162.25,162.21,1.51081683]
["bitfinex-derivatives","SOLF0:USTF0",1762397442411,23.54869498,162.25,162.21,1.51081683]
["bitfinex-derivatives","SOLF0:USTF0",1762397442709,5.5482,162.24,162.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397443019,18.53,162.24,162.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397443316,63.32,162.26,162.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397443317,24.0792,162.21,162.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397443519,81.81,162.2,162.17,1.51262976]
["bitfinex-derivatives","SOLF0:USTF0",1762397443813,68.8296,162.2,162.17,1.51262976]
["bitfinex-derivatives","SOLF0:USTF0",1762397444117,63.28,162.2,162.17,1.51262976]
["bitfinex-derivatives","SOLF0:USTF0",1762397444517,81.81,162.2,162.17,1.51262976]
["bitfinex-derivatives","SOLF0:USTF0",1762397444712,5.01869498,162.19,162.16,1.51262976]
["bitfinex-derivatives","SOLF0:USTF0",1762397447524,10.56869498,162.19,162.16,1.51262976]
["bitfinex-derivatives","SOLF0:USTF0",1762397447816,63.28,162.18,162.16,1.51262976]
["bitfinex-derivatives","SOLF0:USTF0",1762397448023,63.28,162.18,162.15,1.51262976]
["bitfinex-derivatives","SOLF0:USTF0",1762397448217,63.28,162.18,162.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397448418,63.28,162.18,162.15,1.51013477]
["bitfinex-derivatives","SOLF0:USTF0",1762397448926,68.8303,162.18,162.15,1.51013477]
["bitfinex-derivatives","SOLF0:USTF0",1762397449115,63.28,162.18,162.15,1.51013477]
["bitfinex-derivatives","SOLF0:USTF0",1762397449619,63.22,162.17,162.16,4.44013477]
["bitfinex-derivatives","SOLF0:USTF0",1762397449820,63.22,162.17,162.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397452929,63.22,162.17,162.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397453126,68.23869498,162.17,162.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397453431,4.50884383,162.16,162.13,1.50837489]
["bitfinex-derivatives","SOLF0:USTF0",1762397454432,5.5515,162.15,162.13,1.50837489]
["bitfinex-derivatives","SOLF0:USTF0",1762397454823,4.50884383,162.16,162.13,1.50837489]
["bitfinex-derivatives","SOLF0:USTF0",1762397455225,10.05984383,162.16,162.13,1.50837489]
["bitfinex-derivatives","SOLF0:USTF0",1762397455830,4.50884383,162.16,162.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397456123,4.50884383,162.16,162.12,1.50858883]
["bitfinex-derivatives","SOLF0:USTF0",1762397456124,5.5513,162.15,162.12,1.50858883]
["bitfinex-derivatives","SOLF0:USTF0",1762397457428,4.50884383,162.16,162.12,1.50858883]
["bitfinex-derivatives","SOLF0:USTF0",1762397458131,5.01869498,162.2,162.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397458335,28.4,162.19,162.16,4.43858883]
["bitfinex-derivatives","SOLF0:USTF0",1762397458632,28.4,162.18,162.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397458834,63.12,162.18,162.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397459023,63.12,162.18,162.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397459227,63.12,162.18,162.17,1.50652768]
["bitfinex-derivatives","SOLF0:USTF0",1762397460120,63.12,162.18,162.09,5.01869498]
["bitfinex-derivatives","SOLF0:USTF0",1762397460325,63.12,162.18,162.14,1.50635306]
["bitfinex-derivatives","SOLF0:USTF0",1762397460326,81.65,162.18,162.14,1.50635306]
["bitfinex-derivatives","SOLF0:USTF0",1762397460523,63.12,162.18,162.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397460727,63.12,162.18,162.16,1.50686555]
["bitfinex-derivatives","SOLF0:USTF0",1762397461023,63.12,162.18,162.16,4.43686555]
["bitfinex-derivatives","SOLF0:USTF0",1762397461228,5.01869498,162.23,162.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397461426,67.6208399,162.22,162.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397461635,4.5008399,162.21,162.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397461933,10.0502399,162.21,162.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397462132,4.5008399,162.21,162.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397462431,4.5008399,162.21,162.16,1.50671381]
["bitfinex-derivatives","SOLF0:USTF0",1762397462830,4.5008399,162.21,162.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397463032,18.53,162.25,162.18,1.50570093]
["bitfinex-derivatives","SOLF0:USTF0",1762397463234,38.97904429,162.24,162.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397463537,4.49904429,162.23,162.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397463727,4.49904429,162.23,162.18,1.50557798]
["bitfinex-derivatives","SOLF0:USTF0",1762397463924,4.49904429,162.23,162.19,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1762397464633,28.04773927,162.23,162.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397464832,5.01869498,162.17,162.15,1.50629324]
["bitfinex-derivatives","SOLF0:USTF0",1762397465136,5.01869498,162.17,162.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397465137,81.61,162.16,162.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397465337,4.49904429,162.15,162.11,4.43673419]
["bitfinex-derivatives","SOLF0:USTF0",1762397465634,5.01875623,162.14,162.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397465835,5.01875623,162.13,162.12,1.50651305]
["bitfinex-derivatives","SOLF0:USTF0",1762397466029,68.15875623,162.13,162.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397466227,63.14,162.13,162.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397466937,63.12,162.15,162.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397467127,63.12,162.15,162.14,4.43626397]
["bitfinex-derivatives","SOLF0:USTF0",1762397467328,68.13655053,162.15,162.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397467726,68.13655053,162.15,162.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397467929,63.12,162.15,162.14,1.50615022]
["bitfinex-derivatives","SOLF0:USTF0",1762397468140,68.13645665,162.15,162.14,1.50615022]
["bitfinex-derivatives","SOLF0:USTF0",1762397468343,5.01645665,162.15,162.14,1.50615022]
["bitfinex-derivatives","SOLF0:USTF0",1762397468530,5.01645665,162.15,162.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397468531,68.13645665,162.15,162.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397468835,23.54645665,162.14,162.1,1.50668749]
["bitfinex-derivatives","SOLF0:USTF0",1762397469036,68.13869498,162.15,162.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397469037,23.54869498,162.12,162.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397469237,5.01645665,162.11,162.06,4.43803397]
["bitfinex-derivatives","SOLF0:USTF0",1762397469543,68.15645665,162.1,162.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397469736,5.01645665,162.09,162.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397470034,5.01645665,162.09,162.07,4.44709659]
["bitfinex-derivatives","SOLF0:USTF0",1762397470035,67.99813053,162.09,162.07,4.44709659]
["bitfinex-derivatives","SOLF0:USTF0",1762397470239,63.14,162.09,162.07,4.44709659]
["bitfinex-derivatives","SOLF0:USTF0",1762397470433,63.14,162.09,162.08,1.50709659]
["bitfinex-derivatives","SOLF0:USTF0",1762397470639,63.14,162.09,162.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762397470827,63.14,162.09,162.08,4.44620349]
["bitfinex-derivatives","SOLF0:USTF0",1762397471031,63.14,162.09,162.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762397471231,63.14,162.09,162.04,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1762397471434,63.14,162.09,162.07,1.5059628]
["bitfinex-derivatives","SOLF0:USTF0",1762397471635,63.14,162.09,162.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762397471636,63.14,162.09,162.06,1.5059628]
["bitfinex-derivatives","SOLF0:USTF0",1762397471938,4.85600483,162.08,162.06,1.5059628]
["bitfinex-derivatives","SOLF0:USTF0",1762397472238,63.12,162.16,162.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762397472434,63.4,162.15,162.11,1.50494766]
["bitfinex-derivatives","SOLF0:USTF0",1762397473032,63.4,162.15,162.11,4.44494766]
["bitfinex-derivatives","SOLF0:USTF0",1762397473233,63.4,162.15,162.12,4.44348968]
["bitfinex-derivatives","SOLF0:USTF0",1762397473538,63.4,162.15,162.13,4.44348968]
["bitfinex-derivatives","SOLF0:USTF0",1762397473839,63.4,162.15,162.14,4.44295266]
["bitfinex-derivatives","SOLF0:USTF0",1762397474032,63.4,162.15,162.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762397474232,63.4,162.15,162.13,1.50325084]
["bitfinex-derivatives","SOLF0:USTF0",1762397474428,63.4,162.15,162.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762397475541,63.38,162.16,162.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762397476129,63.36,162.16,162.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762397476328,63.34,162.16,162.13,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1762397476532,5.2362254,162.15,162.11,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1762397476730,5.2362254,162.15,162.12,1.50465218]
["bitfinex-derivatives","SOLF0:USTF0",1762397479142,5.2362254,162.14,162.12,1.50465218]
["bitfinex-derivatives","SOLF0:USTF0",1762397479343,5.2362254,162.15,162.12,1.50465218]
["bitfinex-derivatives","SOLF0:USTF0",1762397479543,5.2362254,162.14,162.12,1.50465218]
["bitfinex-derivatives","SOLF0:USTF0",1762397479736,5.2362254,162.15,162.11,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1762397479939,5.2362254,162.15,162.12,1.50651133]
["bitfinex-derivatives","SOLF0:USTF0",1762397480138,5.2362254,162.14,162.12,7.05861133]
["bitfinex-derivatives","SOLF0:USTF0",1762397480446,5.2362254,162.15,162.12,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1762397480748,5.2362254,162.14,162.12,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1762397481044,63.3,162.17,162.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762397481246,5.24659233,162.16,162.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762397481435,5.24659233,162.15,162.13,1.50746584]
["bitfinex-derivatives","SOLF0:USTF0",1762397481638,5.24659233,162.15,162.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762397481639,5.24659233,162.16,162.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762397481834,5.24659233,162.16,162.11,4.44843509]
["bitfinex-derivatives","SOLF0:USTF0",1762397482044,5.24659233,162.16,162.12,1.50843509]
["bitfinex-derivatives","SOLF0:USTF0",1762397482242,5.24659233,162.16,162.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762397482438,5.24659233,162.16,162.12,7.06120718]
["bitfinex-derivatives","SOLF0:USTF0",1762397482748,5.24659233,162.16,162.13,1.50889582]
["bitfinex-derivatives","SOLF0:USTF0",1762397482950,5.24659233,162.16,162.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762397483248,63.3,162.17,162.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762397483249,5.24659233,162.15,162.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762397483547,63.28,162.14,162.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762397483746,63.28,162.14,162.13,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1762397484046,4.72367205,162.14,162.13,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1762397484648,59.66367205,162.14,162.13,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1762397485144,64.6946237,162.14,162.13,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1762397485346,72.9746237,162.14,162.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762397485542,9.7546237,162.13,162.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762397485851,4.72367205,162.13,162.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762397486244,9.75643659,162.13,162.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762397486445,4.72367205,162.12,162.11,1.51166314]
["bitfinex-derivatives","SOLF0:USTF0",1762397486654,5.03311125,162.13,162.11,7.06396314]
["bitfinex-derivatives","SOLF0:USTF0",1762397486843,63.22,162.14,162.12,1.51166314]
["bitfinex-derivatives","SOLF0:USTF0",1762397487147,63.22,162.14,162.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762397487148,4.5710793,162.13,162.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762397487343,9.60693332,162.16,162.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762397487544,9.60693332,162.16,162.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762397487748,9.60644214,162.15,162.14,1.51137946]
["bitfinex-derivatives","SOLF0:USTF0",1762397488051,9.60644214,162.15,162.11,8.4925]
["bitfinex-derivatives","SOLF0:USTF0",1762397488238,9.60644214,162.14,162.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762397488437,9.60644214,162.13,162.11,1.51215902]
["bitfinex-derivatives","SOLF0:USTF0",1762397488638,9.60644214,162.12,162.11,1.51215902]
["bitfinex-derivatives","SOLF0:USTF0",1762397488844,9.60644214,162.12,162.11,4.45215902]
["bitfinex-derivatives","SOLF0:USTF0",1762397489137,9.60644214,162.12,162.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762397490947,9.60644214,162.12,162.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762397491149,4.57503267,162.11,162.1,1.51195016]
["bitfinex-derivatives","SOLF0:USTF0",1762397491350,9.61206801,162.11,162.1,1.51195016]
["bitfinex-derivatives","SOLF0:USTF0",1762397491659,34.40076299,162.11,162.02,8.4955]
["bitfinex-derivatives","SOLF0:USTF0",1762397491841,5.5538,162.08,162.04,1.51336562]
["bitfinex-derivatives","SOLF0:USTF0",1762397492141,72.75206801,162.07,162.04,4.45336562]
["bitfinex-derivatives","SOLF0:USTF0",1762397492345,9.61206801,162.06,162.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762397492546,9.61206801,162.05,162.04,1.51280467]
["bitfinex-derivatives","SOLF0:USTF0",1762397492956,4.57503267,162.05,162.04,1.51280467]
["bitfinex-derivatives","SOLF0:USTF0",1762397493249,63.16,162.06,162.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762397493250,63.14,162.06,162.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762397493553,63.14,162.06,162.04,1.51187435]
["bitfinex-derivatives","SOLF0:USTF0",1762397493746,5.01869498,162.08,162.04,1.51187435]
["bitfinex-derivatives","SOLF0:USTF0",1762397494046,55.16742866,162.07,162.04,1.51187435]
["bitfinex-derivatives","SOLF0:USTF0",1762397494243,4.57356386,162.06,162.01,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1762397494546,45.56,162.07,161.95,16.13479498]
["bitfinex-derivatives","SOLF0:USTF0",1762397494547,4.57356386,162.05,162.03,1.51163807]
["bitfinex-derivatives","SOLF0:USTF0",1762397494754,9.6044837,162.06,162.04,1.51163807]
["bitfinex-derivatives","SOLF0:USTF0",1762397494951,5.03226814,162.06,162.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762397495248,5.03047945,162.06,162.04,1.51149976]
["bitfinex-derivatives","SOLF0:USTF0",1762397495850,4.57071399,162.05,162.03,1.51149976]
["bitfinex-derivatives","SOLF0:USTF0",1762397496050,4.57071399,162.05,161.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762397496244,4.56924133,162.05,162.03,1.51090562]
["bitfinex-derivatives","SOLF0:USTF0",1762397496451,1.93149897,162.04,162.03,4.57090562]
["bitfinex-derivatives","SOLF0:USTF0",1762397496655,1.93149897,162.04,162.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762397497054,1.93149897,162.04,161.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762397497242,9.59872403,162.05,162.02,1.51085073]
["bitfinex-derivatives","SOLF0:USTF0",1762397497445,9.59872403,162.06,162.02,1.51085073]
["bitfinex-derivatives","SOLF0:USTF0",1762397497749,9.59872403,162.05,162.02,1.51085073]
["bitfinex-derivatives","SOLF0:USTF0",1762397497950,5.0288668,162.06,162.02,1.51085073]
["bitfinex-derivatives","SOLF0:USTF0",1762397498151,9.59693308,162.05,162.02,1.51085073]
["bitfinex-derivatives","SOLF0:USTF0",1762397498447,14.6274111,162.06,162.02,1.51085073]
["bitfinex-derivatives","SOLF0:USTF0",1762397498649,4.56806628,162.05,162.02,1.51085073]
["bitfinex-derivatives","SOLF0:USTF0",1762397499060,9.59693308,162.04,161.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762397499263,14.6274111,162.03,161.98,1.51032814]
["bitfinex-derivatives","SOLF0:USTF0",1762397499552,14.6274111,162.03,161.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762397499553,72.65693308,162.02,161.93,8.6186]
["bitfinex-derivatives","SOLF0:USTF0",1762397499755,5.03047802,162.0,161.96,1.51038512]
["bitfinex-derivatives","SOLF0:USTF0",1762397499951,5.03047802,162.0,161.97,4.57038512]
["bitfinex-derivatives","SOLF0:USTF0",1762397500258,63.06,161.99,161.98,1.50889467]
["bitfinex-derivatives","SOLF0:USTF0",1762397500756,5.03047802,162.08,161.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397501053,39.76,162.07,162.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397501755,39.76,162.07,161.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397501956,5.03047802,162.1,162.04,1.50654495]
["bitfinex-derivatives","SOLF0:USTF0",1762397502147,30.1,162.09,162.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397503650,5.5528,162.11,162.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397503858,63.08,162.1,162.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397505350,36.88267299,162.14,162.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397505549,72.61472841,162.13,162.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397505753,629.0,162.65,162.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397505754,7.70079948,162.19,162.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397506054,72.61194784,162.18,162.09,1.50587049]
["bitfinex-derivatives","SOLF0:USTF0",1762397506348,9.57194784,162.17,162.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397506554,9.57194784,162.16,162.09,1.50580826]
["bitfinex-derivatives","SOLF0:USTF0",1762397506756,9.57194784,162.15,162.09,1.50580826]
["bitfinex-derivatives","SOLF0:USTF0",1762397506960,4.55611189,162.14,162.09,7.05900826]
["bitfinex-derivatives","SOLF0:USTF0",1762397507154,4.55611189,162.15,162.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397507653,4.55611189,162.14,162.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397507960,28.10194784,162.13,162.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397508149,7.70079948,162.11,162.04,1.50713246]
["bitfinex-derivatives","SOLF0:USTF0",1762397508351,9.57194784,162.1,162.04,1.50713246]
["bitfinex-derivatives","SOLF0:USTF0",1762397508558,9.57194784,162.1,162.06,1.50713246]
["bitfinex-derivatives","SOLF0:USTF0",1762397508746,4.55611189,162.09,162.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397508947,4.55611189,162.09,162.05,1.50710871]
["bitfinex-derivatives","SOLF0:USTF0",1762397509354,4.55611189,162.09,162.06,1.50710871]
["bitfinex-derivatives","SOLF0:USTF0",1762397509561,9.57786199,162.1,162.06,1.50710871]
["bitfinex-derivatives","SOLF0:USTF0",1762397510661,7.70079948,162.15,162.08,1.50710871]
["bitfinex-derivatives","SOLF0:USTF0",1762397510858,58.82317966,162.14,162.08,1.50710871]
["bitfinex-derivatives","SOLF0:USTF0",1762397511058,9.58317966,162.13,162.08,4.66710871]
["bitfinex-derivatives","SOLF0:USTF0",1762397511262,9.58317966,162.12,162.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397511459,4.56166374,162.11,162.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397511662,9.58317966,162.12,162.06,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1762397511863,4.56166374,162.11,162.07,1.50780653]
["bitfinex-derivatives","SOLF0:USTF0",1762397512161,9.58317966,162.12,162.07,1.50780653]
["bitfinex-derivatives","SOLF0:USTF0",1762397512364,9.58317966,162.11,162.06,1.50780653]
["bitfinex-derivatives","SOLF0:USTF0",1762397512566,9.58317966,162.1,162.06,1.50780653]
["bitfinex-derivatives","SOLF0:USTF0",1762397512858,9.58317966,162.11,162.06,1.50780653]
["bitfinex-derivatives","SOLF0:USTF0",1762397513060,9.58317966,162.1,162.06,1.50780653]
["bitfinex-derivatives","SOLF0:USTF0",1762397513266,9.58317966,162.11,162.06,1.50780653]
["bitfinex-derivatives","SOLF0:USTF0",1762397513464,4.56166374,162.1,162.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397513762,9.58317966,162.12,162.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397513967,4.56166374,162.11,162.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397514160,9.58317966,162.12,162.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397514355,5.551,162.16,162.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397514664,72.55819888,162.15,162.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397514861,72.55819888,162.15,162.08,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1762397514862,9.53819888,162.14,162.08,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1762397515057,9.53819888,162.14,162.11,1.5072127]
["bitfinex-derivatives","SOLF0:USTF0",1762397516869,9.53819888,162.14,162.11,4.6672127]
["bitfinex-derivatives","SOLF0:USTF0",1762397517160,4.5185119,162.14,162.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397517562,4.5185119,162.14,162.11,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1762397518566,63.02,162.15,162.12,1.50685327]
["bitfinex-derivatives","SOLF0:USTF0",1762397519966,63.02,162.15,162.12,4.66685327]
["bitfinex-derivatives","SOLF0:USTF0",1762397520171,63.02,162.15,162.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397520571,9.53766253,162.14,162.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397520764,9.53766253,162.13,162.06,1.50864821]
["bitfinex-derivatives","SOLF0:USTF0",1762397520965,9.53766253,162.12,162.06,4.66864821]
["bitfinex-derivatives","SOLF0:USTF0",1762397521166,15.08936253,162.14,162.09,1.50864821]
["bitfinex-derivatives","SOLF0:USTF0",1762397521370,9.53766253,162.13,162.08,1.50864821]
["bitfinex-derivatives","SOLF0:USTF0",1762397521665,15.09006253,162.12,162.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397521873,9.53766253,162.11,162.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397522070,72.47766253,162.1,162.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397522271,9.53766253,162.09,162.06,1.51024516]
["bitfinex-derivatives","SOLF0:USTF0",1762397522975,9.53766253,162.08,162.03,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1762397523173,9.53766253,162.09,162.05,1.51068149]
["bitfinex-derivatives","SOLF0:USTF0",1762397523475,9.53766253,162.08,162.05,1.51068149]
["bitfinex-derivatives","SOLF0:USTF0",1762397523674,9.53766253,162.09,162.04,1.51068149]
["bitfinex-derivatives","SOLF0:USTF0",1762397523872,9.53766253,162.08,162.04,1.51068149]
["bitfinex-derivatives","SOLF0:USTF0",1762397524072,9.53766253,162.09,162.04,1.51068149]
["bitfinex-derivatives","SOLF0:USTF0",1762397524276,9.53766253,162.08,162.04,1.51068149]
["bitfinex-derivatives","SOLF0:USTF0",1762397524466,9.53766253,162.09,162.04,1.51068149]
["bitfinex-derivatives","SOLF0:USTF0",1762397524670,9.53766253,162.08,162.04,4.67068149]
["bitfinex-derivatives","SOLF0:USTF0",1762397524971,62.94,162.1,162.05,1.51023299]
["bitfinex-derivatives","SOLF0:USTF0",1762397524972,9.53766253,162.09,162.05,1.51023299]
["bitfinex-derivatives","SOLF0:USTF0",1762397525177,9.53766253,162.08,162.05,1.51023299]
["bitfinex-derivatives","SOLF0:USTF0",1762397525376,9.53766253,162.09,162.05,1.51023299]
["bitfinex-derivatives","SOLF0:USTF0",1762397525577,9.53766253,162.08,162.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397525779,9.53766253,162.09,162.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397526078,9.53766253,162.08,162.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397526374,4.51817167,162.07,162.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397526771,9.53766253,162.08,162.05,1.51226813]
["bitfinex-derivatives","SOLF0:USTF0",1762397526975,9.53766253,162.09,162.05,1.51226813]
["bitfinex-derivatives","SOLF0:USTF0",1762397527181,9.53766253,162.08,162.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397527377,4.51817167,162.07,162.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397528178,4.51817167,162.07,162.05,1.5138348]
["bitfinex-derivatives","SOLF0:USTF0",1762397528375,9.53766253,162.08,162.05,1.5138348]
["bitfinex-derivatives","SOLF0:USTF0",1762397528581,4.51817167,162.07,162.05,1.5138348]
["bitfinex-derivatives","SOLF0:USTF0",1762397528780,9.53766253,162.08,162.05,1.5138348]
["bitfinex-derivatives","SOLF0:USTF0",1762397528981,4.51817167,162.07,162.05,1.5138348]
["bitfinex-derivatives","SOLF0:USTF0",1762397529176,9.53766253,162.08,162.05,4.6738348]
["bitfinex-derivatives","SOLF0:USTF0",1762397529374,9.53766253,162.07,161.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397529582,9.53766253,162.09,162.05,1.51396552]
["bitfinex-derivatives","SOLF0:USTF0",1762397529781,9.53766253,162.08,162.05,1.51396552]
["bitfinex-derivatives","SOLF0:USTF0",1762397529981,9.53766253,162.07,162.05,1.51396552]
["bitfinex-derivatives","SOLF0:USTF0",1762397530278,9.53766253,162.08,162.04,4.46396552]
["bitfinex-derivatives","SOLF0:USTF0",1762397530477,9.53766253,162.07,162.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397530674,46.34,162.07,162.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397530881,46.34,162.07,162.05,1.51412997]
["bitfinex-derivatives","SOLF0:USTF0",1762397531182,46.34,162.07,162.04,1.51412997]
["bitfinex-derivatives","SOLF0:USTF0",1762397531377,9.55540168,162.06,162.03,1.51412997]
["bitfinex-derivatives","SOLF0:USTF0",1762397531574,9.55540168,162.05,162.02,4.46412997]
["bitfinex-derivatives","SOLF0:USTF0",1762397531781,46.34,162.07,162.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397531978,9.55728637,162.06,162.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397532284,9.55728637,162.05,162.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397532585,9.5582732,162.04,161.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397532780,9.5582732,162.06,162.02,1.51511438]
["bitfinex-derivatives","SOLF0:USTF0",1762397532994,9.5582732,162.05,162.02,1.51511438]
["bitfinex-derivatives","SOLF0:USTF0",1762397533180,9.5582732,162.04,162.02,1.51511438]
["bitfinex-derivatives","SOLF0:USTF0",1762397533380,46.34,162.07,162.01,1.51511438]
["bitfinex-derivatives","SOLF0:USTF0",1762397533589,9.56017148,162.06,162.01,1.51511438]
["bitfinex-derivatives","SOLF0:USTF0",1762397533879,15.11507148,162.05,162.0,4.46511438]
["bitfinex-derivatives","SOLF0:USTF0",1762397534086,9.56017148,162.04,162.01,4.46511438]
["bitfinex-derivatives","SOLF0:USTF0",1762397534280,9.56017148,162.03,162.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397534481,5.03014988,162.04,162.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397534681,9.56076038,162.03,162.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397534989,9.56084117,162.02,161.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397535282,9.56084117,162.01,161.99,1.51680839]
["bitfinex-derivatives","SOLF0:USTF0",1762397535485,5.5555,162.03,161.99,1.51680839]
["bitfinex-derivatives","SOLF0:USTF0",1762397535691,9.56084117,162.02,161.98,4.46680839]
["bitfinex-derivatives","SOLF0:USTF0",1762397535888,9.56084117,162.01,161.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397536088,4.53069129,162.0,161.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397536386,9.56152892,162.01,161.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397536578,5.03083763,162.01,161.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397536782,5.02982226,162.01,161.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397536989,9.56024908,162.0,161.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397537291,5.02982226,162.0,161.97,1.51674549]
["bitfinex-derivatives","SOLF0:USTF0",1762397537494,9.55937681,161.99,161.96,4.46674549]
["bitfinex-derivatives","SOLF0:USTF0",1762397537792,62.84,162.02,161.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397538092,9.55711966,162.01,161.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397538793,9.55711966,162.01,161.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397538989,9.55711966,162.01,161.98,1.51587817]
["bitfinex-derivatives","SOLF0:USTF0",1762397539186,4.52896102,162.0,161.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397539690,4.52896102,162.0,161.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397539691,9.55711966,162.0,161.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397539890,9.55711966,162.01,161.96,4.46508616]
["bitfinex-derivatives","SOLF0:USTF0",1762397540086,15.11361966,162.0,161.94,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1762397540285,9.55711966,161.99,161.96,1.51512043]
["bitfinex-derivatives","SOLF0:USTF0",1762397540493,15.11401966,161.99,161.96,1.51512043]
["bitfinex-derivatives","SOLF0:USTF0",1762397540687,5.5569,161.99,161.96,1.51512043]
["bitfinex-derivatives","SOLF0:USTF0",1762397540887,9.54975146,162.01,161.96,1.51512043]
["bitfinex-derivatives","SOLF0:USTF0",1762397541087,9.54975146,162.0,161.96,1.51512043]
["bitfinex-derivatives","SOLF0:USTF0",1762397541287,5.5565,162.0,161.96,1.51512043]
["bitfinex-derivatives","SOLF0:USTF0",1762397541494,15.10625146,162.0,161.96,1.51512043]
["bitfinex-derivatives","SOLF0:USTF0",1762397541792,9.54975146,161.99,161.96,1.51512043]
["bitfinex-derivatives","SOLF0:USTF0",1762397541992,5.5565,162.0,161.96,1.51512043]
["bitfinex-derivatives","SOLF0:USTF0",1762397542192,10.08226026,162.0,161.96,1.51512043]
["bitfinex-derivatives","SOLF0:USTF0",1762397542396,13.10230613,162.0,161.96,1.51512043]
["bitfinex-derivatives","SOLF0:USTF0",1762397542791,9.54615206,161.99,161.96,1.51512043]
["bitfinex-derivatives","SOLF0:USTF0",1762397543193,9.54615206,161.99,161.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397543194,4.52576026,161.99,161.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397543396,3.02004587,162.08,161.98,1.51380639]
["bitfinex-derivatives","SOLF0:USTF0",1762397543699,3.02004587,162.03,161.99,1.51380639]
["bitfinex-derivatives","SOLF0:USTF0",1762397543996,3.02004587,162.03,161.97,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1762397544198,3.02004587,162.03,161.98,1.51355434]
["bitfinex-derivatives","SOLF0:USTF0",1762397544403,5.5558,162.02,161.97,4.46355434]
["bitfinex-derivatives","SOLF0:USTF0",1762397544591,62.84,162.01,161.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397544786,4.51756851,162.0,161.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397544998,12.53668732,162.0,161.96,1.51411598]
["bitfinex-derivatives","SOLF0:USTF0",1762397545196,12.53668732,162.0,161.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397545498,3.02004587,161.97,161.94,1.51431114]
["bitfinex-derivatives","SOLF0:USTF0",1762397546289,3.02004587,161.97,161.92,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1762397546290,9.51664145,161.99,161.93,1.51431114]
["bitfinex-derivatives","SOLF0:USTF0",1762397546601,9.51664145,161.99,161.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397546602,26.24462348,161.97,161.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397546900,9.51664145,161.96,161.9,1.51438719]
["bitfinex-derivatives","SOLF0:USTF0",1762397547097,62.84,161.95,161.9,1.51438719]
["bitfinex-derivatives","SOLF0:USTF0",1762397548394,62.84,161.95,161.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397549001,62.84,161.95,161.89,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1762397549200,62.84,161.95,161.9,1.51212455]
["bitfinex-derivatives","SOLF0:USTF0",1762397549398,62.84,161.95,161.89,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1762397549595,68.3982,161.95,161.9,1.51139022]
["bitfinex-derivatives","SOLF0:USTF0",1762397550503,62.84,161.95,161.91,4.46139022]
["bitfinex-derivatives","SOLF0:USTF0",1762397550803,62.84,161.95,161.92,4.46139022]
["bitfinex-derivatives","SOLF0:USTF0",1762397550998,62.84,161.95,161.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397551594,62.86,161.94,161.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397551795,62.86,161.94,161.93,4.45971949]
["bitfinex-derivatives","SOLF0:USTF0",1762397551999,62.86,161.94,161.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397552398,62.86,161.94,161.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397552596,62.86,161.94,161.92,4.45983959]
["bitfinex-derivatives","SOLF0:USTF0",1762397552797,62.86,161.94,161.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397553302,62.86,161.95,161.93,1.50923035]
["bitfinex-derivatives","SOLF0:USTF0",1762397553801,62.86,161.95,161.93,1.50921184]
["bitfinex-derivatives","SOLF0:USTF0",1762397554201,62.86,161.95,161.93,1.50898584]
["bitfinex-derivatives","SOLF0:USTF0",1762397555300,62.86,161.95,161.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397558304,62.86,161.95,161.89,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1762397558503,62.86,161.95,161.91,1.50764926]
["bitfinex-derivatives","SOLF0:USTF0",1762397559410,62.86,161.95,161.91,4.66764926]
["bitfinex-derivatives","SOLF0:USTF0",1762397559605,62.86,161.95,161.9,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1762397559806,62.86,161.95,161.91,1.5073705]
["bitfinex-derivatives","SOLF0:USTF0",1762397560006,62.86,161.95,161.9,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1762397560207,68.4182,161.95,161.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397560709,62.86,161.95,161.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397560911,62.86,161.95,161.91,1.50775217]
["bitfinex-derivatives","SOLF0:USTF0",1762397561211,62.86,161.95,161.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762397561409,62.86,161.95,161.9,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1762397562109,62.86,161.95,161.91,1.50805809]
["bitfinex-derivatives","SOLF0:USTF0",1762397562309,62.86,161.95,161.9,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1762397562510,62.86,161.95,161.91,1.50870415]
["bitfinex-derivatives","SOLF0:USTF0",1762397562700,5.5569,161.99,161.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762397562905,62.86,161.98,161.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762397563099,62.86,161.98,161.94,4.58870415]
["bitfinex-derivatives","SOLF0:USTF0",1762397563303,62.86,161.98,161.94,8.6383]
["bitfinex-derivatives","SOLF0:USTF0",1762397563912,18.54,162.03,161.95,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1762397564114,72.35492468,162.02,161.95,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1762397564303,9.49492468,162.01,161.95,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1762397564505,9.49492468,162.0,161.95,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1762397564711,9.49492468,162.01,161.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762397564912,28.03492468,162.0,161.94,1.50969897]
["bitfinex-derivatives","SOLF0:USTF0",1762397565114,9.49492468,161.99,161.93,1.50969897]
["bitfinex-derivatives","SOLF0:USTF0",1762397565307,62.86,161.98,161.94,1.50969897]
["bitfinex-derivatives","SOLF0:USTF0",1762397566015,9.50432178,161.97,161.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762397566202,9.50432178,161.96,161.9,1.51085743]
["bitfinex-derivatives","SOLF0:USTF0",1762397566408,5.5586,161.94,161.9,1.51085743]
["bitfinex-derivatives","SOLF0:USTF0",1762397566711,62.86,161.93,161.9,1.51085743]
["bitfinex-derivatives","SOLF0:USTF0",1762397567115,62.86,161.93,161.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762397567315,62.86,161.93,161.9,1.51181951]
["bitfinex-derivatives","SOLF0:USTF0",1762397567516,62.86,161.93,161.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762397568212,62.86,161.93,161.9,1.51224388]
["bitfinex-derivatives","SOLF0:USTF0",1762397568414,62.86,161.93,161.9,4.59224388]
["bitfinex-derivatives","SOLF0:USTF0",1762397568616,62.86,161.93,161.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762397569314,62.86,161.93,161.91,1.51300537]
["bitfinex-derivatives","SOLF0:USTF0",1762397569516,62.86,161.93,161.91,4.59300537]
["bitfinex-derivatives","SOLF0:USTF0",1762397569721,62.86,161.93,161.92,4.59300537]
["bitfinex-derivatives","SOLF0:USTF0",1762397570020,62.86,161.93,161.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762397570216,62.86,161.93,161.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762397570416,62.86,161.93,161.84,11.1235]
["bitfinex-derivatives","SOLF0:USTF0",1762397570417,62.86,161.93,161.91,4.5936938]
["bitfinex-derivatives","SOLF0:USTF0",1762397570618,62.86,161.93,161.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762397572811,62.86,161.93,161.92,1.51521902]
["bitfinex-derivatives","SOLF0:USTF0",1762397573218,62.86,161.93,161.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762397574018,62.86,161.93,161.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762397574019,5.00019597,161.92,161.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762397574220,5.00019597,161.92,161.9,1.51639631]
["bitfinex-derivatives","SOLF0:USTF0",1762397574518,9.50750819,161.92,161.9,1.51639631]
["bitfinex-derivatives","SOLF0:USTF0",1762397574718,4.50731222,161.92,161.9,1.51639631]
["bitfinex-derivatives","SOLF0:USTF0",1762397574919,9.50986899,161.92,161.9,1.51639631]
["bitfinex-derivatives","SOLF0:USTF0",1762397575116,1.93418436,161.96,161.91,4.59680072]
["bitfinex-derivatives","SOLF0:USTF0",1762397575319,15.06549267,161.95,161.92,1.51680072]
["bitfinex-derivatives","SOLF0:USTF0",1762397575522,9.50719267,161.94,161.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762397575817,72.37445907,161.93,161.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762397576024,62.86,161.93,161.91,1.51750509]
["bitfinex-derivatives","SOLF0:USTF0",1762397577123,62.86,161.93,161.91,7.07690509]
["bitfinex-derivatives","SOLF0:USTF0",1762397577324,62.86,161.93,161.91,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1762397577728,62.86,161.93,161.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762397578031,4.51464233,161.92,161.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762397578215,4.88080269,161.92,161.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762397578419,62.86,161.93,161.91,10.15956174]
["bitfinex-derivatives","SOLF0:USTF0",1762397578819,62.86,161.93,161.91,8.6394]
["bitfinex-derivatives","SOLF0:USTF0",1762397581422,4.51876838,161.92,161.91,1.52099157]
["bitfinex-derivatives","SOLF0:USTF0",1762397582122,6.838e-05,161.92,161.91,4.60099157]
["bitfinex-derivatives","SOLF0:USTF0",1762397582425,62.84,161.95,161.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762397582621,43.96,161.95,161.93,1.52345108]
["bitfinex-derivatives","SOLF0:USTF0",1762397583623,4.88999165,161.94,161.93,1.52345108]
["bitfinex-derivatives","SOLF0:USTF0",1762397584029,4.88999165,161.94,161.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762397584232,4.88999165,161.94,161.85,63.93418436]
["bitfinex-derivatives","SOLF0:USTF0",1762397584233,6.82417601,161.93,161.91,1.52400249]
["bitfinex-derivatives","SOLF0:USTF0",1762397584526,6.82417601,161.93,161.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762397584527,4.88999165,161.92,161.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762397584725,4.88999165,161.91,161.89,1.52496587]
["bitfinex-derivatives","SOLF0:USTF0",1762397584920,67.72999165,161.9,161.87,1.52496587]
["bitfinex-derivatives","SOLF0:USTF0",1762397585121,4.88999165,161.89,161.87,1.52496587]
["bitfinex-derivatives","SOLF0:USTF0",1762397585427,62.84,161.9,161.87,1.52496587]
["bitfinex-derivatives","SOLF0:USTF0",1762397585628,4.8923941,161.89,161.87,1.52496587]
["bitfinex-derivatives","SOLF0:USTF0",1762397585829,1.93418436,161.88,161.87,1.52496587]
["bitfinex-derivatives","SOLF0:USTF0",1762397586720,1.93418436,161.88,161.86,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1762397586925,1.93418436,161.88,161.87,1.52476142]
["bitfinex-derivatives","SOLF0:USTF0",1762397587833,6.82639014,161.88,161.87,1.52476142]
["bitfinex-derivatives","SOLF0:USTF0",1762397588727,6.82639014,161.88,161.86,1.52476142]
["bitfinex-derivatives","SOLF0:USTF0",1762397588928,1.93418436,161.88,161.86,1.52476142]
["bitfinex-derivatives","SOLF0:USTF0",1762397589433,4.89230666,161.87,161.84,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1762397589632,1.93418436,161.87,161.85,7.08862259]
["bitfinex-derivatives","SOLF0:USTF0",1762397589827,1.93418436,161.87,161.86,1.52712259]
["bitfinex-derivatives","SOLF0:USTF0",1762397590028,6.82716931,161.87,161.85,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1762397590225,62.84,161.86,161.83,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1762397590531,62.84,161.86,161.85,1.52690105]
["bitfinex-derivatives","SOLF0:USTF0",1762397590832,69.66643317,161.86,161.85,1.52690105]
["bitfinex-derivatives","SOLF0:USTF0",1762397591330,69.66643317,161.86,161.84,1.52690105]
["bitfinex-derivatives","SOLF0:USTF0",1762397591527,69.66643317,161.86,161.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762397591528,6.82643317,161.85,161.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762397591727,4.89224881,161.84,161.82,1.52732601]
["bitfinex-derivatives","SOLF0:USTF0",1762397591934,1.93418436,161.83,161.82,1.52732601]
["bitfinex-derivatives","SOLF0:USTF0",1762397593046,1.93418436,161.83,161.81,1.52732601]
["bitfinex-derivatives","SOLF0:USTF0",1762397593334,1.93418436,161.83,161.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762397593935,1.93418436,161.83,161.81,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1762397594136,1.93418436,161.83,161.82,1.52452183]
["bitfinex-derivatives","SOLF0:USTF0",1762397594631,1.93418436,161.83,161.82,4.65452183]
["bitfinex-derivatives","SOLF0:USTF0",1762397594833,1.93418436,161.83,161.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762397595037,1.93418436,161.83,161.81,1.52445991]
["bitfinex-derivatives","SOLF0:USTF0",1762397595343,1.93418436,161.83,161.81,4.65445991]
["bitfinex-derivatives","SOLF0:USTF0",1762397595638,1.93418436,161.83,161.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762397598834,1.93418436,161.83,161.78,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1762397599038,1.93418436,161.81,161.8,1.52286086]
["bitfinex-derivatives","SOLF0:USTF0",1762397599237,64.77418436,161.81,161.8,1.52286086]
["bitfinex-derivatives","SOLF0:USTF0",1762397599739,64.77418436,161.81,161.79,1.52286086]
["bitfinex-derivatives","SOLF0:USTF0",1762397599941,64.77418436,161.81,161.77,8.6942]
["bitfinex-derivatives","SOLF0:USTF0",1762397600238,62.84,161.81,161.78,1.52263765]
["bitfinex-derivatives","SOLF0:USTF0",1762397600426,1.93418436,161.79,161.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762397600632,1.93418436,161.75,161.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762397601234,1.93418436,161.75,161.72,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1762397602441,62.84,161.76,161.74,1.52136264]
["bitfinex-derivatives","SOLF0:USTF0",1762397602637,62.84,161.76,161.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762397602638,1.93418436,161.75,161.73,1.52136264]
["bitfinex-derivatives","SOLF0:USTF0",1762397602941,62.84,161.76,161.73,1.52136264]
["bitfinex-derivatives","SOLF0:USTF0",1762397602942,1.93418436,161.74,161.73,1.52136264]
["bitfinex-derivatives","SOLF0:USTF0",1762397603444,1.93418436,161.74,161.63,1.93418436]
["bitfinex-derivatives","SOLF0:USTF0",1762397603445,3.17418436,161.74,161.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762397603740,1.93418436,161.7,161.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762397603938,64.77418436,161.7,161.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762397605043,24.1047,161.76,161.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762397605238,1.93418436,161.72,161.71,1.52027088]
["bitfinex-derivatives","SOLF0:USTF0",1762397605439,1.93418436,161.72,161.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762397605940,62.86,161.73,161.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762397606645,1.93418436,161.72,161.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762397608343,64.79418436,161.74,161.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762397608540,1.93418436,161.74,161.73,1.51681201]
["bitfinex-derivatives","SOLF0:USTF0",1762397609537,62.86,161.75,161.73,4.64681201]
["bitfinex-derivatives","SOLF0:USTF0",1762397609742,62.86,161.75,161.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762397610245,62.86,161.75,161.74,1.51647797]
["bitfinex-derivatives","SOLF0:USTF0",1762397611039,62.86,161.75,161.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762397611245,1.93418436,161.74,161.73,1.51644743]
["bitfinex-derivatives","SOLF0:USTF0",1762397611742,1.93418436,161.74,161.72,1.51644743]
["bitfinex-derivatives","SOLF0:USTF0",1762397611938,1.93418436,161.74,161.68,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1762397612245,1.93418436,161.72,161.68,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1762397612647,1.93418436,161.72,161.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762397612944,1.93418436,161.72,161.71,1.51506217]
["bitfinex-derivatives","SOLF0:USTF0",1762397614047,1.93418436,161.72,161.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762397614338,18.54,161.78,161.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762397614546,1.93418436,161.72,161.7,1.51431391]
["bitfinex-derivatives","SOLF0:USTF0",1762397614745,1.93418436,161.72,161.71,1.51431391]
["bitfinex-derivatives","SOLF0:USTF0",1762397615047,1.93418436,161.72,161.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762397615245,1.93418436,161.72,161.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762397615442,1.93418436,161.72,161.71,1.5140344]
["bitfinex-derivatives","SOLF0:USTF0",1762397615847,1.93418436,161.72,161.7,1.5140344]
["bitfinex-derivatives","SOLF0:USTF0",1762397617142,1.93418436,161.72,161.69,4.4640344]
["bitfinex-derivatives","SOLF0:USTF0",1762397617448,1.93418436,161.72,161.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397617843,1.93418436,161.72,161.7,1.51399432]
["bitfinex-derivatives","SOLF0:USTF0",1762397618044,1.93418436,161.72,161.7,4.46399432]
["bitfinex-derivatives","SOLF0:USTF0",1762397618348,1.93418436,161.72,161.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397619545,1.93418436,161.72,161.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397619745,1.93418436,161.72,161.69,4.46342383]
["bitfinex-derivatives","SOLF0:USTF0",1762397619945,1.93418436,161.72,161.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397620147,1.93418436,161.7,161.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397620551,1.93418436,161.7,161.65,67.5682]
["bitfinex-derivatives","SOLF0:USTF0",1762397620747,1.93418436,161.7,161.68,1.5142025]
["bitfinex-derivatives","SOLF0:USTF0",1762397621451,1.93418436,161.7,161.68,4.4442025]
["bitfinex-derivatives","SOLF0:USTF0",1762397621649,18.54,161.78,161.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397621854,1.93418436,161.75,161.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397622356,1.93418436,161.75,161.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397624154,5.11232525,161.76,161.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397624354,1.93418436,161.75,161.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397626255,18.54,161.82,161.74,1.51594675]
["bitfinex-derivatives","SOLF0:USTF0",1762397626460,3.02803622,161.79,161.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397628259,4.52760305,161.79,161.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397628460,9.33789541,161.8,161.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397629462,4.52760305,161.79,161.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397630462,4.52760305,161.78,161.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397630666,4.52760305,161.79,161.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397630864,4.52760305,161.78,161.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397631065,10.09130305,161.79,161.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397631673,10.10527559,161.79,161.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397631970,4.54157559,161.78,161.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397632270,10.10527559,161.79,161.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397632466,4.54157559,161.78,161.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397633058,67.38157559,161.78,161.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397633261,62.84,161.78,161.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397633870,4.55892018,161.77,161.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397634171,62.84,161.78,161.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397634465,4.56113406,161.77,161.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397634669,62.84,161.78,161.76,4.45226506]
["bitfinex-derivatives","SOLF0:USTF0",1762397634857,62.84,161.78,161.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397635461,4.5636388,161.77,161.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397636959,4.5636388,161.77,161.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397637163,4.56660033,161.76,161.75,1.52399167]
["bitfinex-derivatives","SOLF0:USTF0",1762397637561,4.56660033,161.76,161.75,4.45399167]
["bitfinex-derivatives","SOLF0:USTF0",1762397637861,4.56660033,161.76,161.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397638077,62.84,161.78,161.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397638265,4.56763942,161.77,161.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397638470,62.84,161.78,161.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397638668,4.56896804,161.77,161.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397638970,72.1960696,161.81,161.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397639169,72.1960696,161.81,161.7,3.02803622]
["bitfinex-derivatives","SOLF0:USTF0",1762397639170,4.56762102,161.8,161.78,4.45408435]
["bitfinex-derivatives","SOLF0:USTF0",1762397639371,62.82,161.81,161.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397639565,4.56846178,161.8,161.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397639765,4.56846178,161.8,161.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397639961,4.56846178,161.79,161.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397640769,4.56846178,161.79,161.7,3.02803622]
["bitfinex-derivatives","SOLF0:USTF0",1762397641072,4.5712406,161.78,161.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397641464,30.94977074,161.78,161.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397641663,3.02803622,161.71,161.69,1.52629943]
["bitfinex-derivatives","SOLF0:USTF0",1762397641870,67.3712406,161.7,161.69,1.52629943]
["bitfinex-derivatives","SOLF0:USTF0",1762397642073,72.18666543,161.7,161.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397642261,4.5712406,161.69,161.67,1.52672127]
["bitfinex-derivatives","SOLF0:USTF0",1762397642461,4.5712406,161.69,161.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397642462,62.8,161.7,161.68,1.52672127]
["bitfinex-derivatives","SOLF0:USTF0",1762397642668,4.57771194,161.69,161.67,1.52672127]
["bitfinex-derivatives","SOLF0:USTF0",1762397642869,4.57771194,161.68,161.67,1.52672127]
["bitfinex-derivatives","SOLF0:USTF0",1762397643271,62.8,161.7,161.67,1.52672127]
["bitfinex-derivatives","SOLF0:USTF0",1762397643467,4.57916798,161.69,161.67,1.52672127]
["bitfinex-derivatives","SOLF0:USTF0",1762397643669,4.57916798,161.68,161.67,1.52672127]
["bitfinex-derivatives","SOLF0:USTF0",1762397644067,62.8,161.68,161.67,4.45672127]
["bitfinex-derivatives","SOLF0:USTF0",1762397644268,62.8,161.68,161.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397649578,62.8,161.68,161.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762397649579,24.1052,161.75,161.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762397649871,75.22203018,161.74,161.7,1.52536096]
["bitfinex-derivatives","SOLF0:USTF0",1762397650082,9.39399396,161.73,161.7,1.52536096]
["bitfinex-derivatives","SOLF0:USTF0",1762397650272,4.57753995,161.72,161.7,1.52536096]
["bitfinex-derivatives","SOLF0:USTF0",1762397650472,4.57753995,161.71,161.7,1.52536096]
["bitfinex-derivatives","SOLF0:USTF0",1762397651376,4.81645401,161.73,161.7,1.52536096]
["bitfinex-derivatives","SOLF0:USTF0",1762397651377,4.57753995,161.72,161.7,1.52536096]
["bitfinex-derivatives","SOLF0:USTF0",1762397651681,7.60496991,161.71,161.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762397651872,4.57693369,161.7,161.69,1.52515923]
["bitfinex-derivatives","SOLF0:USTF0",1762397653880,67.37693369,161.7,161.69,1.52515923]
["bitfinex-derivatives","SOLF0:USTF0",1762397654267,67.37693369,161.7,161.68,1.52515923]
["bitfinex-derivatives","SOLF0:USTF0",1762397654466,62.8,161.7,161.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762397654676,62.8,161.7,161.68,1.52496151]
["bitfinex-derivatives","SOLF0:USTF0",1762397654876,62.8,161.7,161.68,4.49496151]
["bitfinex-derivatives","SOLF0:USTF0",1762397655077,62.8,161.7,161.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762397655276,62.8,161.7,161.69,1.52471999]
["bitfinex-derivatives","SOLF0:USTF0",1762397655575,62.8,161.7,161.69,4.49471999]
["bitfinex-derivatives","SOLF0:USTF0",1762397655783,62.8,161.7,161.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762397657572,62.8,161.7,161.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762397657771,18.54,161.8,161.69,4.49433231]
["bitfinex-derivatives","SOLF0:USTF0",1762397657977,3.02803622,161.75,161.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762397658173,4.576283,161.74,161.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762397658382,67.356283,161.74,161.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762397658586,3.02803622,161.81,161.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762397658779,66.92598315,161.8,161.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762397658980,4.57307344,161.79,161.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762397659174,57.54,161.8,161.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762397659175,4.57307344,161.78,161.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762397659985,4.57307344,161.79,161.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762397660172,57.54,161.8,161.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762397660484,9.38302272,161.79,161.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762397660682,4.57171765,161.78,161.76,4.49235992]
["bitfinex-derivatives","SOLF0:USTF0",1762397660882,4.57182375,161.77,161.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762397661078,4.57182375,161.78,161.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762397661279,4.81147179,161.79,161.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762397661479,4.57149389,161.78,161.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762397661683,4.81147179,161.79,161.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762397661886,4.57130724,161.78,161.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762397662081,4.81147179,161.79,161.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762397662277,4.54107386,161.78,161.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762397662479,4.81147179,161.79,161.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762397662679,4.54078863,161.78,161.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762397662884,4.81147179,161.79,161.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762397663083,4.54078863,161.78,161.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762397663283,57.54,161.8,161.77,1.52183759]
["bitfinex-derivatives","SOLF0:USTF0",1762397663485,4.53972896,161.79,161.77,1.52183759]
["bitfinex-derivatives","SOLF0:USTF0",1762397663786,57.54,161.8,161.77,1.52183759]
["bitfinex-derivatives","SOLF0:USTF0",1762397663988,4.53972896,161.79,161.77,1.52183759]
["bitfinex-derivatives","SOLF0:USTF0",1762397664187,57.54,161.8,161.77,1.52183759]
["bitfinex-derivatives","SOLF0:USTF0",1762397664384,4.5394979,161.79,161.77,1.52183759]
["bitfinex-derivatives","SOLF0:USTF0",1762397664591,57.54,161.8,161.77,1.52183759]
["bitfinex-derivatives","SOLF0:USTF0",1762397664789,4.53940914,161.79,161.77,4.49183759]
["bitfinex-derivatives","SOLF0:USTF0",1762397664978,4.53940914,161.79,161.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762397665184,57.54,161.8,161.78,4.49160302]
["bitfinex-derivatives","SOLF0:USTF0",1762397665384,57.54,161.8,161.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762397665788,3.02803622,161.83,161.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762397665988,67.29783298,161.82,161.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762397666184,4.53783298,161.81,161.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762397666387,3.02803622,161.83,161.79,4.49075235]
["bitfinex-derivatives","SOLF0:USTF0",1762397666588,62.76,161.81,161.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762397667682,62.76,161.81,161.8,1.52052893]
["bitfinex-derivatives","SOLF0:USTF0",1762397667884,62.76,161.81,161.8,4.49052893]
["bitfinex-derivatives","SOLF0:USTF0",1762397668096,62.76,161.81,161.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762397668297,62.74,161.82,161.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762397668494,62.74,161.82,161.8,8.5331]
["bitfinex-derivatives","SOLF0:USTF0",1762397668701,62.74,161.82,161.81,1.51980708]
["bitfinex-derivatives","SOLF0:USTF0",1762397669002,62.74,161.82,161.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762397669203,62.74,161.82,161.81,1.51978181]
["bitfinex-derivatives","SOLF0:USTF0",1762397670508,67.27424655,161.82,161.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762397670701,62.74,161.82,161.79,4.48924946]
["bitfinex-derivatives","SOLF0:USTF0",1762397671009,7.56195837,161.81,161.77,8.5342]
["bitfinex-derivatives","SOLF0:USTF0",1762397671201,7.56195837,161.81,161.78,1.51977013]
["bitfinex-derivatives","SOLF0:USTF0",1762397671501,3.02803622,161.81,161.79,1.51933393]
["bitfinex-derivatives","SOLF0:USTF0",1762397671706,3.02803622,161.83,161.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762397671899,62.72,161.82,161.8,4.48933393]
["bitfinex-derivatives","SOLF0:USTF0",1762397672100,62.72,161.82,161.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762397672703,4.53254874,161.81,161.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762397672900,7.56058496,161.8,161.77,1.51955448]
["bitfinex-derivatives","SOLF0:USTF0",1762397673095,7.56058496,161.8,161.76,1.51955448]
["bitfinex-derivatives","SOLF0:USTF0",1762397673302,3.02803622,161.77,161.75,1.51955448]
["bitfinex-derivatives","SOLF0:USTF0",1762397673506,65.74803622,161.77,161.75,1.51955448]
["bitfinex-derivatives","SOLF0:USTF0",1762397674206,65.74803622,161.77,161.74,1.51955448]
["bitfinex-derivatives","SOLF0:USTF0",1762397674506,3.02803622,161.75,161.73,1.52056467]
["bitfinex-derivatives","SOLF0:USTF0",1762397674705,3.02803622,161.75,161.72,8.5359]
["bitfinex-derivatives","SOLF0:USTF0",1762397674904,3.02803622,161.75,161.73,1.52050558]
["bitfinex-derivatives","SOLF0:USTF0",1762397678500,8.59323622,161.75,161.73,1.52050558]
["bitfinex-derivatives","SOLF0:USTF0",1762397678714,8.59323622,161.75,161.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762397678715,26.10400401,161.75,161.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762397679008,3.02803622,161.72,161.71,4.52088107]
["bitfinex-derivatives","SOLF0:USTF0",1762397679215,3.02803622,161.72,161.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762397679413,51.64803622,161.72,161.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762397680814,51.64803622,161.72,161.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762397681019,51.64803622,161.72,161.71,1.5207538]
["bitfinex-derivatives","SOLF0:USTF0",1762397684817,51.64803622,161.72,161.7,1.5207538]
["bitfinex-derivatives","SOLF0:USTF0",1762397687120,51.64803622,161.72,161.7,4.4907538]
["bitfinex-derivatives","SOLF0:USTF0",1762397687314,51.64803622,161.72,161.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762397687514,3.02803622,161.72,161.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762397688321,1.93889152,161.72,161.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762397688619,1.93889152,161.72,161.71,1.52116329]
["bitfinex-derivatives","SOLF0:USTF0",1762397693918,64.63889152,161.73,161.71,1.52116329]
["bitfinex-derivatives","SOLF0:USTF0",1762397694626,4.57530478,161.72,161.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762397694826,1.93889152,161.69,161.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762397695127,1.93889152,161.69,161.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762397695128,1.93889152,161.69,161.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762397695530,1.93889152,161.69,161.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762397695719,6.51417502,161.71,161.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762397695919,1.93889152,161.71,161.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762397697234,1.93889152,161.73,161.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762397697419,64.61889152,161.73,161.71,1.51989584]
["bitfinex-derivatives","SOLF0:USTF0",1762397699434,70.18469152,161.73,161.71,1.51989584]
["bitfinex-derivatives","SOLF0:USTF0",1762397700336,4.57672049,161.72,161.71,1.51989584]
["bitfinex-derivatives","SOLF0:USTF0",1762397700536,10.14292049,161.72,161.66,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1762397700731,1.93889152,161.7,161.69,4.4900599]
["bitfinex-derivatives","SOLF0:USTF0",1762397700933,62.66,161.7,161.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762397701633,1.93889152,161.72,161.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762397701932,30.87889152,161.75,161.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762397702139,1.93889152,161.77,161.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762397702338,64.59889152,161.77,161.75,4.4875352]
["bitfinex-derivatives","SOLF0:USTF0",1762397702533,64.59889152,161.77,161.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762397702732,67.23508296,161.77,161.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762397702935,62.66,161.77,161.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762397703330,89.04,161.86,161.81,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1762397703534,11.26707535,161.85,161.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762397703737,4.57115106,161.84,161.82,1.51578271]
["bitfinex-derivatives","SOLF0:USTF0",1762397703935,6.51018479,161.83,161.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762397704138,1.93889152,161.8,161.78,4.48658963]
["bitfinex-derivatives","SOLF0:USTF0",1762397704336,1.93889152,161.8,161.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762397704738,1.93889152,161.8,161.74,8.5352]
["bitfinex-derivatives","SOLF0:USTF0",1762397704936,1.93889152,161.8,161.77,1.51702465]
["bitfinex-derivatives","SOLF0:USTF0",1762397705640,1.93889152,161.8,161.76,4.48702465]
["bitfinex-derivatives","SOLF0:USTF0",1762397705839,1.93889152,161.8,161.77,1.51686036]
["bitfinex-derivatives","SOLF0:USTF0",1762397706044,1.93889152,161.78,161.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762397706244,1.93889152,161.78,161.77,1.51653402]
["bitfinex-derivatives","SOLF0:USTF0",1762397706437,1.93889152,161.78,161.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762397707738,62.64,161.77,161.63,26.24817988]
["bitfinex-derivatives","SOLF0:USTF0",1762397707935,62.64,161.77,161.73,1.51685748]
["bitfinex-derivatives","SOLF0:USTF0",1762397708136,62.64,161.77,161.73,4.48685748]
["bitfinex-derivatives","SOLF0:USTF0",1762397708334,1.93889152,161.75,161.74,1.51685748]
["bitfinex-derivatives","SOLF0:USTF0",1762397708534,1.93889152,161.75,161.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762397708935,1.93889152,161.75,161.74,1.51733573]
["bitfinex-derivatives","SOLF0:USTF0",1762397709744,1.93889152,161.75,161.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762397710341,1.93889152,161.75,161.74,1.51764631]
["bitfinex-derivatives","SOLF0:USTF0",1762397710536,1.93889152,161.75,161.74,4.46764631]
["bitfinex-derivatives","SOLF0:USTF0",1762397710743,1.93889152,161.75,161.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397711940,1.93889152,161.75,161.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397712141,1.93889152,161.75,161.73,1.51849676]
["bitfinex-derivatives","SOLF0:USTF0",1762397712544,1.93889152,161.75,161.69,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1762397712545,1.93889152,161.75,161.72,4.46849676]
["bitfinex-derivatives","SOLF0:USTF0",1762397712739,1.93889152,161.75,161.73,4.46849676]
["bitfinex-derivatives","SOLF0:USTF0",1762397712940,1.93889152,161.75,161.66,1.93889152]
["bitfinex-derivatives","SOLF0:USTF0",1762397713148,1.93889152,161.75,161.72,1.51893642]
["bitfinex-derivatives","SOLF0:USTF0",1762397713347,1.93889152,161.75,161.72,4.46893642]
["bitfinex-derivatives","SOLF0:USTF0",1762397713643,1.93889152,161.75,161.73,1.51893642]
["bitfinex-derivatives","SOLF0:USTF0",1762397713949,6.70417262,161.75,161.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397715148,6.70417262,161.75,161.73,1.52016147]
["bitfinex-derivatives","SOLF0:USTF0",1762397715452,1.93889152,161.75,161.73,1.52016147]
["bitfinex-derivatives","SOLF0:USTF0",1762397715750,6.70582518,161.75,161.73,1.52016147]
["bitfinex-derivatives","SOLF0:USTF0",1762397716446,6.70582518,161.75,161.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397716849,4.76693366,161.74,161.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397718651,1.93889152,161.75,161.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397718845,1.93889152,161.73,161.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762397719051,1.93889152,161.73,161.71,1.52277596]
["bitfinex-derivatives","SOLF0:USTF0",1762397719357,1.93889152,161.72,161.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397719646,1.93889152,161.72,161.7,1.52308586]
["bitfinex-derivatives","SOLF0:USTF0",1762397719851,4.90013439,161.71,161.7,1.52308586]
["bitfinex-derivatives","SOLF0:USTF0",1762397720647,4.90013439,161.71,161.69,1.52308586]
["bitfinex-derivatives","SOLF0:USTF0",1762397720849,6.83902591,161.7,161.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397721156,1.93889152,161.7,161.69,1.52303693]
["bitfinex-derivatives","SOLF0:USTF0",1762397721457,6.67997944,161.7,161.69,1.52303693]
["bitfinex-derivatives","SOLF0:USTF0",1762397722263,11.45139732,161.7,161.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397722553,1.93889152,161.67,161.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397722748,4.73220381,161.66,161.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397722951,1.93889152,161.67,161.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397723143,4.73167411,161.66,161.63,8.519]
["bitfinex-derivatives","SOLF0:USTF0",1762397723341,1.93889152,161.67,161.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397723541,1.93889152,161.67,161.66,1.52287953]
["bitfinex-derivatives","SOLF0:USTF0",1762397723745,6.66967467,161.67,161.66,1.52287953]
["bitfinex-derivatives","SOLF0:USTF0",1762397724549,6.66967467,161.67,161.65,1.52287953]
["bitfinex-derivatives","SOLF0:USTF0",1762397724751,4.73078315,161.66,161.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397724949,1.93889152,161.67,161.65,1.52258226]
["bitfinex-derivatives","SOLF0:USTF0",1762397725156,4.72975004,161.66,161.65,1.52258226]
["bitfinex-derivatives","SOLF0:USTF0",1762397726553,4.72655685,161.66,161.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397726754,1.93889152,161.67,161.65,1.52143431]
["bitfinex-derivatives","SOLF0:USTF0",1762397726951,4.72698939,161.66,161.65,1.52143431]
["bitfinex-derivatives","SOLF0:USTF0",1762397728155,6.66588091,161.66,161.65,1.52143431]
["bitfinex-derivatives","SOLF0:USTF0",1762397729258,62.6,161.69,161.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397729460,64.53889152,161.7,161.68,4.46931921]
["bitfinex-derivatives","SOLF0:USTF0",1762397729657,62.6,161.7,161.69,4.46931921]
["bitfinex-derivatives","SOLF0:USTF0",1762397729959,67.32165511,161.7,161.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397730162,4.72165511,161.7,161.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397731554,6.66054663,161.7,161.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397731864,4.72165511,161.69,161.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397732053,4.72165511,161.68,161.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397732254,1.93889152,161.7,161.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397732453,4.72176017,161.69,161.68,1.5180258]
["bitfinex-derivatives","SOLF0:USTF0",1762397732653,1.93889152,161.7,161.68,4.4680258]
["bitfinex-derivatives","SOLF0:USTF0",1762397732854,1.93889152,161.7,161.69,1.5180258]
["bitfinex-derivatives","SOLF0:USTF0",1762397733055,6.66021964,161.7,161.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397733255,1.93889152,161.7,161.69,1.51766353]
["bitfinex-derivatives","SOLF0:USTF0",1762397733455,6.66006033,161.7,161.69,1.51766353]
["bitfinex-derivatives","SOLF0:USTF0",1762397733661,6.66006033,161.7,161.69,4.46766353]
["bitfinex-derivatives","SOLF0:USTF0",1762397733861,6.66006033,161.7,161.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397734165,4.72116881,161.7,161.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397734566,64.53889152,161.72,161.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397734761,4.72023005,161.71,161.7,1.5170075]
["bitfinex-derivatives","SOLF0:USTF0",1762397735758,4.72023005,161.71,161.7,4.6470075]
["bitfinex-derivatives","SOLF0:USTF0",1762397735961,4.72023005,161.71,161.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762397736366,4.72023005,161.71,161.67,8.6975]
["bitfinex-derivatives","SOLF0:USTF0",1762397736665,4.72083222,161.7,161.69,1.51734611]
["bitfinex-derivatives","SOLF0:USTF0",1762397737060,4.72083222,161.7,161.69,4.64734611]
["bitfinex-derivatives","SOLF0:USTF0",1762397737369,4.72083222,161.7,161.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762397744870,4.72083222,161.7,161.64,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762397745076,4.72116147,161.69,161.67,1.51823297]
["bitfinex-derivatives","SOLF0:USTF0",1762397745267,1.93889152,161.69,161.67,1.51823297]
["bitfinex-derivatives","SOLF0:USTF0",1762397745468,1.93889152,161.69,161.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762397745469,4.7215683,161.68,161.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762397745669,1.93889152,161.69,161.67,1.51890327]
["bitfinex-derivatives","SOLF0:USTF0",1762397745969,4.72174448,161.68,161.67,1.51890327]
["bitfinex-derivatives","SOLF0:USTF0",1762397746176,67.28174448,161.68,161.67,1.51890327]
["bitfinex-derivatives","SOLF0:USTF0",1762397746771,62.56,161.68,161.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762397746971,62.56,161.68,161.67,1.51876901]
["bitfinex-derivatives","SOLF0:USTF0",1762397747273,67.28135672,161.68,161.67,1.51876901]
["bitfinex-derivatives","SOLF0:USTF0",1762397747468,62.56,161.68,161.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762397748575,5.5665,161.71,161.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762397748773,40.32289685,161.7,161.68,1.51883985]
["bitfinex-derivatives","SOLF0:USTF0",1762397748975,4.72289685,161.69,161.68,1.51883985]
["bitfinex-derivatives","SOLF0:USTF0",1762397750081,4.72289685,161.69,161.67,8.6877]
["bitfinex-derivatives","SOLF0:USTF0",1762397750378,44.6,161.7,161.67,8.6877]
["bitfinex-derivatives","SOLF0:USTF0",1762397750579,44.6,161.7,161.69,1.51961223]
["bitfinex-derivatives","SOLF0:USTF0",1762397750778,49.32562305,161.7,161.69,1.51961223]
["bitfinex-derivatives","SOLF0:USTF0",1762397751577,49.32562305,161.7,161.69,4.63961223]
["bitfinex-derivatives","SOLF0:USTF0",1762397751778,4.72562305,161.7,161.69,4.63961223]
["bitfinex-derivatives","SOLF0:USTF0",1762397751976,4.72562305,161.7,161.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762397754076,4.71153515,161.7,161.69,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1762397755876,4.71153515,161.7,161.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762397757484,62.54,161.72,161.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762397757678,4.71440271,161.71,161.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762397757879,3.03038357,161.75,161.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762397757880,31.86,161.73,161.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762397758079,36.57438344,161.73,161.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762397759688,41.34094618,161.73,161.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762397759889,9.48150438,161.72,161.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762397760089,4.71438344,161.71,161.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762397760987,31.86,161.73,161.7,8.6866]
["bitfinex-derivatives","SOLF0:USTF0",1762397761190,31.86,161.73,161.72,1.52135238]
["bitfinex-derivatives","SOLF0:USTF0",1762397761383,6.606e-05,161.73,161.72,4.64135238]
["bitfinex-derivatives","SOLF0:USTF0",1762397761585,4.76751936,161.77,161.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762397761784,3.03038357,161.81,161.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762397761785,4.76751936,161.79,161.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762397761990,4.76751936,161.78,161.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762397762191,4.76751936,161.78,161.72,3.03038357]
["bitfinex-derivatives","SOLF0:USTF0",1762397762192,4.76642099,161.8,161.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762397762395,4.76642099,161.83,161.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762397762593,4.76642099,161.82,161.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762397762792,62.52,161.84,161.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762397763999,62.52,161.84,161.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762397764494,62.52,161.84,161.79,8.6834]
["bitfinex-derivatives","SOLF0:USTF0",1762397764697,62.52,161.84,161.8,4.63593847]
["bitfinex-derivatives","SOLF0:USTF0",1762397764998,62.52,161.84,161.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762397765196,62.52,161.84,161.81,4.63560353]
["bitfinex-derivatives","SOLF0:USTF0",1762397765398,62.52,161.84,161.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762397766299,62.52,161.84,161.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762397766700,62.52,161.84,161.83,4.63282484]
["bitfinex-derivatives","SOLF0:USTF0",1762397766901,62.52,161.84,161.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762397768996,62.48,161.88,161.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762397769490,62.48,161.88,161.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762397769703,62.48,161.88,161.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762397770801,62.48,161.88,161.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762397771504,62.48,161.88,161.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762397775803,62.48,161.88,161.79,3.03038357]
["bitfinex-derivatives","SOLF0:USTF0",1762397776109,62.48,161.88,161.84,1.50122129]
["bitfinex-derivatives","SOLF0:USTF0",1762397776110,3.03038357,161.87,161.84,1.50122129]
["bitfinex-derivatives","SOLF0:USTF0",1762397776301,3.03038357,161.87,161.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762397776508,3.03038357,161.81,161.79,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1762397776703,3.03038357,161.81,161.79,8.4534]
["bitfinex-derivatives","SOLF0:USTF0",1762397777311,3.03038357,161.81,161.8,1.50242037]
["bitfinex-derivatives","SOLF0:USTF0",1762397778507,3.03038357,161.83,161.8,1.50242037]
["bitfinex-derivatives","SOLF0:USTF0",1762397780102,3.03038357,161.83,161.8,7.06552037]
["bitfinex-derivatives","SOLF0:USTF0",1762397780307,3.03038357,161.83,161.81,4.39242037]
["bitfinex-derivatives","SOLF0:USTF0",1762397780500,3.03038357,161.83,161.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762397780906,3.03038357,161.83,161.81,8.4527]
["bitfinex-derivatives","SOLF0:USTF0",1762397781207,3.03038357,161.86,161.82,4.38870848]
["bitfinex-derivatives","SOLF0:USTF0",1762397781509,3.03038357,161.86,161.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762397783810,3.03038357,161.83,161.79,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1762397784109,3.03038357,161.83,161.81,1.49814023]
["bitfinex-derivatives","SOLF0:USTF0",1762397785406,3.03038357,161.83,161.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762397785613,3.03038357,161.86,161.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762397787900,3.03038357,161.86,161.82,8.4524]
["bitfinex-derivatives","SOLF0:USTF0",1762397788106,3.03038357,161.86,161.74,73.1301]
["bitfinex-derivatives","SOLF0:USTF0",1762397788107,3.03038357,161.89,161.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762397788302,3.03038357,161.89,161.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762397788513,28.16,161.9,161.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762397788912,28.16,161.9,161.88,1.4951657]
["bitfinex-derivatives","SOLF0:USTF0",1762397789711,28.16,161.9,161.88,4.3851657]
["bitfinex-derivatives","SOLF0:USTF0",1762397789907,3.03038357,161.91,161.79,3.03038357]
["bitfinex-derivatives","SOLF0:USTF0",1762397790108,8.59118357,161.88,161.85,1.49499586]
["bitfinex-derivatives","SOLF0:USTF0",1762397790308,4.66189429,161.9,161.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762397790613,5.5603,161.89,161.85,1.49598744]
["bitfinex-derivatives","SOLF0:USTF0",1762397791311,24.1003,161.89,161.85,1.49598744]
["bitfinex-derivatives","SOLF0:USTF0",1762397791508,18.54,161.9,161.85,4.38598744]
["bitfinex-derivatives","SOLF0:USTF0",1762397791710,18.54,161.9,161.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762397792210,3.03038357,161.91,161.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762397792211,24.1003,161.89,161.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762397794812,24.1003,161.89,161.83,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1762397795114,24.1003,161.89,161.85,1.49643601]
["bitfinex-derivatives","SOLF0:USTF0",1762397795612,4.66989703,161.88,161.85,1.49643601]
["bitfinex-derivatives","SOLF0:USTF0",1762397797213,5.5596,161.91,161.86,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1762397797413,4.67379385,161.9,161.88,1.49643601]
["bitfinex-derivatives","SOLF0:USTF0",1762397797613,4.67283769,161.89,161.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762397797914,4.67322874,161.9,161.86,1.49782476]
["bitfinex-derivatives","SOLF0:USTF0",1762397798218,4.67322874,161.89,161.86,1.49782476]
["bitfinex-derivatives","SOLF0:USTF0",1762397798423,4.67322874,161.88,161.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762397798610,4.67322874,161.87,161.85,1.49943107]
["bitfinex-derivatives","SOLF0:USTF0",1762397798915,4.67603818,161.88,161.85,4.59943107]
["bitfinex-derivatives","SOLF0:USTF0",1762397799113,4.67603818,161.87,161.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762397799308,4.67768174,161.88,161.86,4.59999351]
["bitfinex-derivatives","SOLF0:USTF0",1762397799517,3.03038357,161.89,161.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762397799709,4.67798317,161.88,161.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762397799908,3.03038357,161.89,161.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762397800106,3.03038357,161.94,161.87,1.49917818]
["bitfinex-derivatives","SOLF0:USTF0",1762397800422,4.68006527,161.93,161.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762397800621,65.39038357,161.94,161.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762397800622,4.68006527,161.92,161.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762397800920,4.68006527,161.91,161.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762397801109,4.68191703,161.9,161.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762397801809,4.68191703,161.9,161.89,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1762397802017,62.36,161.94,161.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762397802226,62.36,161.94,161.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762397802227,4.68107467,161.93,161.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762397806816,4.68107467,161.93,161.89,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1762397807021,4.68107467,161.92,161.9,4.57182753]
["bitfinex-derivatives","SOLF0:USTF0",1762397807319,4.68107467,161.91,161.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762397807526,10.10497041,161.91,161.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762397808621,10.10497041,161.91,161.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762397808823,9.79356693,161.9,161.89,1.5021011]
["bitfinex-derivatives","SOLF0:USTF0",1762397809020,9.79356693,161.9,161.88,1.5021011]
["bitfinex-derivatives","SOLF0:USTF0",1762397809326,9.79356693,161.89,161.88,1.5021011]
["bitfinex-derivatives","SOLF0:USTF0",1762397809626,4.68689183,161.89,161.88,1.5021011]
["bitfinex-derivatives","SOLF0:USTF0",1762397810325,6.62180112,161.89,161.88,1.5021011]
["bitfinex-derivatives","SOLF0:USTF0",1762397811225,6.62180112,161.89,161.84,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1762397811226,68.94180112,161.89,161.84,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1762397811431,1.93490929,161.87,161.86,1.50367207]
["bitfinex-derivatives","SOLF0:USTF0",1762397811617,6.62180112,161.87,161.85,4.57367207]
["bitfinex-derivatives","SOLF0:USTF0",1762397811818,4.68689183,161.86,161.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762397812124,1.93490929,161.87,161.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762397812522,1.93490929,161.87,161.79,1.93490929]
["bitfinex-derivatives","SOLF0:USTF0",1762397812523,62.32,161.89,161.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762397812724,4.62810236,161.88,161.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762397812922,4.62810236,161.88,161.87,8.6307]
["bitfinex-derivatives","SOLF0:USTF0",1762397813117,1.93490929,161.9,161.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762397813330,4.6280536,161.89,161.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762397813924,4.6280536,161.89,161.88,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1762397814126,1.93490929,161.9,161.88,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1762397814427,1.93490929,161.9,161.89,1.50366918]
["bitfinex-derivatives","SOLF0:USTF0",1762397814621,1.93490929,161.9,161.89,1.5035444]
["bitfinex-derivatives","SOLF0:USTF0",1762397815725,6.56144542,161.9,161.88,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1762397815926,1.93490929,161.9,161.88,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1762397816126,1.93490929,161.9,161.89,1.50379995]
["bitfinex-derivatives","SOLF0:USTF0",1762397817627,1.93490929,161.9,161.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762397817829,4.62712184,161.89,161.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762397818035,1.93490929,161.89,161.87,4.57398071]
["bitfinex-derivatives","SOLF0:USTF0",1762397818325,1.93490929,161.89,161.88,1.50408265]
["bitfinex-derivatives","SOLF0:USTF0",1762397819726,6.56231708,161.89,161.87,8.6308]
["bitfinex-derivatives","SOLF0:USTF0",1762397819920,1.93490929,161.89,161.85,8.6313]
["bitfinex-derivatives","SOLF0:USTF0",1762397820127,4.62740428,161.88,161.86,4.57447699]
["bitfinex-derivatives","SOLF0:USTF0",1762397820330,4.62740428,161.88,161.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762397820726,64.23490929,161.89,161.87,1.5039647]
["bitfinex-derivatives","SOLF0:USTF0",1762397821121,64.23490929,161.89,161.87,1.50347672]
["bitfinex-derivatives","SOLF0:USTF0",1762397821323,1.93490929,161.91,161.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762397821534,5.7210853,162.01,161.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762397821535,1.93490929,161.93,161.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762397821836,64.23490929,161.93,161.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762397822434,64.23490929,161.93,161.92,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1762397822435,62.3,161.93,161.92,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1762397822728,66.9255159,161.93,161.92,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1762397822918,62.3,161.98,161.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762397823828,1.93490929,161.96,161.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762397824020,1.93490929,161.96,161.92,1.50098623]
["bitfinex-derivatives","SOLF0:USTF0",1762397825034,18.54,161.97,161.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762397825035,1.93490929,161.94,161.91,1.50098623]
["bitfinex-derivatives","SOLF0:USTF0",1762397825235,1.93490929,161.94,161.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762397825531,1.93490929,161.94,161.92,1.500211]
["bitfinex-derivatives","SOLF0:USTF0",1762397825736,1.93490929,161.94,161.91,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1762397826035,1.93490929,161.94,161.92,4.56992527]
["bitfinex-derivatives","SOLF0:USTF0",1762397826230,1.93490929,161.94,161.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762397826533,1.93490929,161.94,161.91,8.6293]
["bitfinex-derivatives","SOLF0:USTF0",1762397826741,1.93490929,161.94,161.92,1.4997218]
["bitfinex-derivatives","SOLF0:USTF0",1762397827028,1.93490929,161.94,161.89,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1762397827228,1.93490929,161.94,161.9,1.50031432]
["bitfinex-derivatives","SOLF0:USTF0",1762397827531,5.7210853,162.03,161.83,11.1244]
["bitfinex-derivatives","SOLF0:USTF0",1762397827532,1.93490929,161.92,161.87,8.6307]
["bitfinex-derivatives","SOLF0:USTF0",1762397827833,1.93490929,161.92,161.89,1.50180117]
["bitfinex-derivatives","SOLF0:USTF0",1762397828032,7.49420929,161.92,161.89,1.50180117]
["bitfinex-derivatives","SOLF0:USTF0",1762397828232,1.93490929,161.9,161.87,8.6307]
["bitfinex-derivatives","SOLF0:USTF0",1762397828424,1.93490929,161.9,161.88,1.5029392]
["bitfinex-derivatives","SOLF0:USTF0",1762397829128,1.93490929,161.9,161.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762397829332,1.93490929,161.92,161.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762397830126,1.93490929,161.9,161.85,8.5415]
["bitfinex-derivatives","SOLF0:USTF0",1762397830328,1.93490929,161.9,161.88,1.50372386]
["bitfinex-derivatives","SOLF0:USTF0",1762397834746,1.93490929,161.92,161.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397834948,4.5752488,161.91,161.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397837540,4.5752488,161.91,161.84,1.93490929]
["bitfinex-derivatives","SOLF0:USTF0",1762397837541,4.5752488,161.91,161.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397837848,1.93490929,161.92,161.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397837849,4.57663399,161.9,161.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397838044,1.93490929,161.92,161.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397838236,4.57646093,161.91,161.9,1.50376389]
["bitfinex-derivatives","SOLF0:USTF0",1762397842149,5.08422412,161.92,161.9,10.04326389]
["bitfinex-derivatives","SOLF0:USTF0",1762397842345,62.26,161.92,161.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397842545,71.83121523,161.92,161.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397842946,62.26,161.92,161.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397843154,92.30609996,161.92,161.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397843452,20.47490929,161.9,161.81,4.91490929]
["bitfinex-derivatives","SOLF0:USTF0",1762397843651,9.57119067,161.89,161.84,1.50815586]
["bitfinex-derivatives","SOLF0:USTF0",1762397843949,71.83119067,161.88,161.84,1.50815586]
["bitfinex-derivatives","SOLF0:USTF0",1762397844149,9.57119067,161.87,161.85,1.50815586]
["bitfinex-derivatives","SOLF0:USTF0",1762397844452,9.57119067,161.86,161.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397844655,9.57119067,161.85,161.82,1.5098174]
["bitfinex-derivatives","SOLF0:USTF0",1762397844855,71.83119067,161.84,161.82,1.5098174]
["bitfinex-derivatives","SOLF0:USTF0",1762397845153,9.57119067,161.83,161.82,1.5098174]
["bitfinex-derivatives","SOLF0:USTF0",1762397845355,9.7495189,161.83,161.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397845555,62.26,161.84,161.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762397845754,9.75262093,161.83,161.82,1.50984729]
["bitfinex-derivatives","SOLF0:USTF0",1762397846358,62.26,161.84,161.82,1.50984729]
["bitfinex-derivatives","SOLF0:USTF0",1762397848451,18.54,161.89,161.83,4.91490929]
["bitfinex-derivatives","SOLF0:USTF0",1762397848764,40.46166019,161.88,161.83,4.91490929]
["bitfinex-derivatives","SOLF0:USTF0",1762397849055,40.46166019,161.87,161.83,10.47700929]
["bitfinex-derivatives","SOLF0:USTF0",1762397849252,1.93490929,161.94,161.85,4.91490929]
["bitfinex-derivatives","SOLF0:USTF0",1762397849452,9.73948885,161.93,161.87,1.93490929]
["bitfinex-derivatives","SOLF0:USTF0",1762397849761,50.35948885,161.92,161.88,10.05082928]
["bitfinex-derivatives","SOLF0:USTF0",1762397849960,9.73948885,161.91,161.88,8.5404]
["bitfinex-derivatives","SOLF0:USTF0",1762397850255,9.73948885,161.9,161.88,8.5404]
["bitfinex-derivatives","SOLF0:USTF0",1762397850452,40.62,161.92,161.88,8.5404]
["bitfinex-derivatives","SOLF0:USTF0",1762397850657,9.73809625,161.91,161.88,8.5404]
["bitfinex-derivatives","SOLF0:USTF0",1762397850851,9.73809625,161.9,161.88,8.5404]
["bitfinex-derivatives","SOLF0:USTF0",1762397851056,4.48219433,161.91,161.88,8.5404]
["bitfinex-derivatives","SOLF0:USTF0",1762397851256,9.73798469,161.9,161.88,8.5404]
["bitfinex-derivatives","SOLF0:USTF0",1762397851453,62.26,161.9,161.89,4.91490929]
["bitfinex-derivatives","SOLF0:USTF0",1762397851653,5.5579,161.96,161.89,10.47490929]
["bitfinex-derivatives","SOLF0:USTF0",1762397851858,71.99888664,161.95,161.89,10.47490929]
["bitfinex-derivatives","SOLF0:USTF0",1762397852052,9.73888664,161.94,161.89,10.47490929]
["bitfinex-derivatives","SOLF0:USTF0",1762397852254,9.73888664,161.93,161.9,1.50918874]
["bitfinex-derivatives","SOLF0:USTF0",1762397852460,9.73888664,161.92,161.9,1.50918874]
["bitfinex-derivatives","SOLF0:USTF0",1762397852661,62.26,161.95,161.9,1.50918874]
["bitfinex-derivatives","SOLF0:USTF0",1762397852959,9.73819325,161.94,161.87,7.49550929]
["bitfinex-derivatives","SOLF0:USTF0",1762397853159,80.8,161.95,161.87,7.49550929]
["bitfinex-derivatives","SOLF0:USTF0",1762397853160,9.73819325,161.93,161.89,1.50963315]
["bitfinex-derivatives","SOLF0:USTF0",1762397853361,9.73819325,161.92,161.89,1.50963315]
["bitfinex-derivatives","SOLF0:USTF0",1762397853562,9.73819325,161.91,161.89,1.50963315]
["bitfinex-derivatives","SOLF0:USTF0",1762397853749,67.49617797,161.9,161.89,1.50963315]
["bitfinex-derivatives","SOLF0:USTF0",1762397853951,62.24,161.9,161.89,1.50963315]
["bitfinex-derivatives","SOLF0:USTF0",1762397855564,62.24,161.9,161.89,6.42454244]
["bitfinex-derivatives","SOLF0:USTF0",1762397855864,62.24,161.9,161.89,4.91490929]
["bitfinex-derivatives","SOLF0:USTF0",1762397856264,62.24,161.92,161.89,4.91490929]
["bitfinex-derivatives","SOLF0:USTF0",1762397856453,9.73875738,161.91,161.89,4.91490929]
["bitfinex-derivatives","SOLF0:USTF0",1762397856658,62.24,161.92,161.89,4.91490929]
["bitfinex-derivatives","SOLF0:USTF0",1762397856860,9.73875738,161.91,161.89,4.91490929]
["bitfinex-derivatives","SOLF0:USTF0",1762397857059,62.24,161.92,161.89,4.91490929]
["bitfinex-derivatives","SOLF0:USTF0",1762397857255,9.73875738,161.91,161.89,4.91490929]
["bitfinex-derivatives","SOLF0:USTF0",1762397857460,62.24,161.92,161.89,4.91490929]
["bitfinex-derivatives","SOLF0:USTF0",1762397857655,9.73924238,161.91,161.9,1.50955571]
["bitfinex-derivatives","SOLF0:USTF0",1762397857862,9.73924238,161.91,161.89,4.91490929]
["bitfinex-derivatives","SOLF0:USTF0",1762397858059,62.24,161.92,161.89,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1762397858261,1.93490929,161.97,161.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762397858466,71.9773971,161.96,161.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762397858662,9.7373971,161.95,161.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762397858858,9.7373971,161.94,161.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762397859063,9.7373971,161.95,161.93,4.96490929]
["bitfinex-derivatives","SOLF0:USTF0",1762397859259,62.24,161.96,161.94,4.53869368]
["bitfinex-derivatives","SOLF0:USTF0",1762397859457,62.24,161.96,161.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762397859661,71.9728448,161.96,161.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762397860566,5.25381362,161.96,161.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762397861457,5.25381362,161.96,161.94,8.4984]
["bitfinex-derivatives","SOLF0:USTF0",1762397861662,62.24,161.97,161.95,1.50765799]
["bitfinex-derivatives","SOLF0:USTF0",1762397861867,5.25114691,161.96,161.95,1.50765799]
["bitfinex-derivatives","SOLF0:USTF0",1762397862269,62.24,161.97,161.95,1.50765799]
["bitfinex-derivatives","SOLF0:USTF0",1762397863187,5.24906359,161.96,161.95,1.50765799]
["bitfinex-derivatives","SOLF0:USTF0",1762397863396,5.24906359,161.96,161.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762397863397,9.72400604,161.96,161.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762397863584,9.72400604,161.96,161.92,1.50736309]
["bitfinex-derivatives","SOLF0:USTF0",1762397863585,9.72400604,161.95,161.92,1.50736309]
["bitfinex-derivatives","SOLF0:USTF0",1762397863780,9.72400604,161.94,161.92,1.50736309]
["bitfinex-derivatives","SOLF0:USTF0",1762397863982,62.22,161.93,161.92,1.50736309]
["bitfinex-derivatives","SOLF0:USTF0",1762397868888,71.94791092,161.93,161.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762397869090,1.93490929,161.92,161.91,1.50706473]
["bitfinex-derivatives","SOLF0:USTF0",1762397870788,1.93490929,161.92,161.87,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1762397870789,7.18629172,161.92,161.87,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1762397871088,7.18629172,161.92,161.9,1.50739646]
["bitfinex-derivatives","SOLF0:USTF0",1762397871289,11.66442088,161.92,161.9,1.50739646]
["bitfinex-derivatives","SOLF0:USTF0",1762397871884,7.18629172,161.92,161.9,1.50739646]
["bitfinex-derivatives","SOLF0:USTF0",1762397872392,5.25138243,161.92,161.9,1.50739646]
["bitfinex-derivatives","SOLF0:USTF0",1762397872685,9.67362108,161.92,161.89,1.50739646]
["bitfinex-derivatives","SOLF0:USTF0",1762397872882,5.25200838,161.91,161.89,1.50739646]
["bitfinex-derivatives","SOLF0:USTF0",1762397873889,4.4216127,161.92,161.89,1.50739646]
["bitfinex-derivatives","SOLF0:USTF0",1762397874084,5.32036612,161.91,161.89,1.50739646]
["bitfinex-derivatives","SOLF0:USTF0",1762397874285,4.4216127,161.92,161.89,1.50739646]
["bitfinex-derivatives","SOLF0:USTF0",1762397874491,5.32042847,161.91,161.89,1.50739646]
["bitfinex-derivatives","SOLF0:USTF0",1762397874685,4.4216127,161.92,161.89,1.50739646]
["bitfinex-derivatives","SOLF0:USTF0",1762397874889,5.32042847,161.91,161.89,1.50739646]
["bitfinex-derivatives","SOLF0:USTF0",1762397875085,4.4216127,161.92,161.89,1.50739646]
["bitfinex-derivatives","SOLF0:USTF0",1762397875285,5.32042847,161.91,161.89,1.50739646]
["bitfinex-derivatives","SOLF0:USTF0",1762397875589,4.4216127,161.92,161.89,1.50739646]
["bitfinex-derivatives","SOLF0:USTF0",1762397875791,5.3205069,161.91,161.89,1.50739646]
["bitfinex-derivatives","SOLF0:USTF0",1762397875984,4.4216127,161.92,161.89,1.50739646]
["bitfinex-derivatives","SOLF0:USTF0",1762397876185,5.3205069,161.91,161.89,1.50739646]
["bitfinex-derivatives","SOLF0:USTF0",1762397876390,9.9807127,161.92,161.89,1.50739646]
["bitfinex-derivatives","SOLF0:USTF0",1762397876590,5.32057052,161.91,161.89,1.50739646]
["bitfinex-derivatives","SOLF0:USTF0",1762397876792,9.9807127,161.92,161.89,1.50739646]
["bitfinex-derivatives","SOLF0:USTF0",1762397876991,5.32057052,161.91,161.89,1.50739646]
["bitfinex-derivatives","SOLF0:USTF0",1762397877187,39.58,161.9,161.89,1.50739646]
["bitfinex-derivatives","SOLF0:USTF0",1762397880384,39.58,161.9,161.89,4.44739646]
["bitfinex-derivatives","SOLF0:USTF0",1762397880585,39.58,161.9,161.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762397883299,39.58,161.9,161.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762397883596,39.58,161.9,161.89,1.50591158]
["bitfinex-derivatives","SOLF0:USTF0",1762397883798,44.9006531,161.9,161.89,1.50591158]
["bitfinex-derivatives","SOLF0:USTF0",1762397884292,44.9006531,161.9,161.89,4.44591158]
["bitfinex-derivatives","SOLF0:USTF0",1762397884499,44.9006531,161.9,161.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762397884890,39.58,161.9,161.88,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1762397885085,39.58,161.9,161.89,1.50626284]
["bitfinex-derivatives","SOLF0:USTF0",1762397885686,39.58,161.9,161.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762397886094,39.58,161.9,161.89,1.50587888]
["bitfinex-derivatives","SOLF0:USTF0",1762397886402,44.90100606,161.9,161.88,1.50587888]
["bitfinex-derivatives","SOLF0:USTF0",1762397886702,5.5601,161.89,161.88,1.50587888]
["bitfinex-derivatives","SOLF0:USTF0",1762397886896,5.5601,161.89,161.83,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1762397886897,15.3042166,161.89,161.83,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1762397887102,5.32114617,161.88,161.86,1.50759768]
["bitfinex-derivatives","SOLF0:USTF0",1762397887301,4.42297043,161.89,161.86,1.50759768]
["bitfinex-derivatives","SOLF0:USTF0",1762397887506,18.54,161.87,161.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762397887702,9.7458533,161.86,161.83,1.5075292]
["bitfinex-derivatives","SOLF0:USTF0",1762397887895,5.32127533,161.85,161.83,1.5075292]
["bitfinex-derivatives","SOLF0:USTF0",1762397888202,4.42457797,161.86,161.83,1.5075292]
["bitfinex-derivatives","SOLF0:USTF0",1762397888794,18.54,161.87,161.83,1.5075292]
["bitfinex-derivatives","SOLF0:USTF0",1762397888993,9.74588117,161.86,161.83,1.5075292]
["bitfinex-derivatives","SOLF0:USTF0",1762397889200,4.42457797,161.86,161.83,1.5075292]
["bitfinex-derivatives","SOLF0:USTF0",1762397889993,4.42457797,161.86,161.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762397890199,38.18,161.87,161.85,1.5075292]
["bitfinex-derivatives","SOLF0:USTF0",1762397890394,61.5,161.89,161.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762397890700,9.74450579,161.88,161.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762397890900,5.32121395,161.87,161.85,8.7513]
["bitfinex-derivatives","SOLF0:USTF0",1762397891101,5.32104066,161.88,161.86,4.69660188]
["bitfinex-derivatives","SOLF0:USTF0",1762397891299,11.93566543,162.04,161.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762397891300,3.02238511,161.96,161.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762397891494,71.92694909,161.95,161.87,1.50677666]
["bitfinex-derivatives","SOLF0:USTF0",1762397891699,14.59062666,161.94,161.87,1.50677666]
["bitfinex-derivatives","SOLF0:USTF0",1762397891896,9.74694909,161.93,161.87,1.50677666]
["bitfinex-derivatives","SOLF0:USTF0",1762397892100,9.74694909,161.92,161.87,4.69677666]
["bitfinex-derivatives","SOLF0:USTF0",1762397892294,9.74694909,161.91,161.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762397892497,9.74694909,161.9,161.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762397892699,5.32261196,161.89,161.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762397892904,4.42433713,161.92,161.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762397893116,9.74815302,161.91,161.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762397893303,9.74815302,161.9,161.88,1.50842414]
["bitfinex-derivatives","SOLF0:USTF0",1762397893503,26.63528145,161.97,161.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762397893698,9.74936974,161.96,161.91,4.69750676]
["bitfinex-derivatives","SOLF0:USTF0",1762397894007,9.74936974,161.95,161.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762397894201,9.74936974,161.94,161.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762397894401,9.75056682,161.96,161.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762397894695,9.75056682,161.95,161.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762397894901,5.32503261,161.96,161.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762397895100,4.42511737,161.95,161.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762397895403,4.42451622,161.95,161.93,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1762397896408,4.42451622,161.95,161.89,6.21238511]
["bitfinex-derivatives","SOLF0:USTF0",1762397896602,5.32503261,161.95,161.92,1.50709929]
["bitfinex-derivatives","SOLF0:USTF0",1762397896803,5.32503261,161.96,161.92,1.50709929]
["bitfinex-derivatives","SOLF0:USTF0",1762397897002,9.74969963,161.95,161.92,1.50709929]
["bitfinex-derivatives","SOLF0:USTF0",1762397897208,5.32503261,161.96,161.92,1.50709929]
["bitfinex-derivatives","SOLF0:USTF0",1762397897410,9.74951262,161.95,161.92,4.69709929]
["bitfinex-derivatives","SOLF0:USTF0",1762397897607,12.04,161.97,161.92,4.69709929]
["bitfinex-derivatives","SOLF0:USTF0",1762397897608,4.42448001,161.94,161.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762397897907,9.74951262,161.95,161.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762397898108,4.42448001,161.94,161.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762397898408,9.74951262,161.95,161.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762397898609,4.42448001,161.94,161.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762397898808,9.74951262,161.95,161.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762397899005,4.42448979,161.94,161.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762397899205,9.7495224,161.93,161.86,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1762397899405,9.7495224,161.92,161.88,1.50666781]
["bitfinex-derivatives","SOLF0:USTF0",1762397899605,9.7495224,161.91,161.88,1.50666781]
["bitfinex-derivatives","SOLF0:USTF0",1762397899809,9.7495224,161.9,161.88,1.50666781]
["bitfinex-derivatives","SOLF0:USTF0",1762397900107,5.5595,161.91,161.88,1.50666781]
["bitfinex-derivatives","SOLF0:USTF0",1762397900305,9.7518033,161.9,161.87,1.50666781]
["bitfinex-derivatives","SOLF0:USTF0",1762397900506,9.47486357,161.89,161.87,1.50666781]
["bitfinex-derivatives","SOLF0:USTF0",1762397900710,9.47486357,161.9,161.87,1.50666781]
["bitfinex-derivatives","SOLF0:USTF0",1762397900909,9.47486357,161.89,161.87,1.50666781]
["bitfinex-derivatives","SOLF0:USTF0",1762397901210,9.47486357,161.9,161.87,4.69666781]
["bitfinex-derivatives","SOLF0:USTF0",1762397901405,27.12148511,161.92,161.88,1.50666781]
["bitfinex-derivatives","SOLF0:USTF0",1762397901609,9.47338336,161.91,161.88,1.50666781]
["bitfinex-derivatives","SOLF0:USTF0",1762397901811,9.47338336,161.9,161.88,1.50666781]
["bitfinex-derivatives","SOLF0:USTF0",1762397902002,27.12148511,161.92,161.88,1.50666781]
["bitfinex-derivatives","SOLF0:USTF0",1762397902207,9.47338336,161.91,161.88,1.50666781]
["bitfinex-derivatives","SOLF0:USTF0",1762397902410,9.47338336,161.9,161.88,1.50666781]
["bitfinex-derivatives","SOLF0:USTF0",1762397902607,9.50161452,161.89,161.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762397902811,5.5596,161.91,161.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762397903011,9.50189823,161.9,161.87,1.50705168]
["bitfinex-derivatives","SOLF0:USTF0",1762397903210,5.5596,161.91,161.86,4.69705168]
["bitfinex-derivatives","SOLF0:USTF0",1762397903211,9.50189823,161.89,161.86,4.69705168]
["bitfinex-derivatives","SOLF0:USTF0",1762397903410,5.5596,161.91,161.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762397903602,9.50119286,161.9,161.87,1.50703093]
["bitfinex-derivatives","SOLF0:USTF0",1762397903804,9.50119286,161.89,161.87,1.50703093]
["bitfinex-derivatives","SOLF0:USTF0",1762397904001,10.60688177,161.9,161.87,1.50703093]
["bitfinex-derivatives","SOLF0:USTF0",1762397904201,31.06361812,161.89,161.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762397904405,3.02238511,161.86,161.82,1.50763053]
["bitfinex-derivatives","SOLF0:USTF0",1762397904610,4.45415124,161.85,161.82,1.50763053]
["bitfinex-derivatives","SOLF0:USTF0",1762397904821,8.06946688,161.86,161.82,1.50763053]
["bitfinex-derivatives","SOLF0:USTF0",1762397905106,9.50306216,161.85,161.82,1.50763053]
["bitfinex-derivatives","SOLF0:USTF0",1762397905307,8.06946688,161.86,161.82,1.50763053]
["bitfinex-derivatives","SOLF0:USTF0",1762397905509,4.45505689,161.85,161.82,1.50763053]
["bitfinex-derivatives","SOLF0:USTF0",1762397905703,8.06946688,161.86,161.82,1.50763053]
["bitfinex-derivatives","SOLF0:USTF0",1762397905905,4.45501577,161.85,161.82,1.50763053]
["bitfinex-derivatives","SOLF0:USTF0",1762397906109,8.06946688,161.86,161.82,1.50763053]
["bitfinex-derivatives","SOLF0:USTF0",1762397906311,4.45381461,161.85,161.82,1.50763053]
["bitfinex-derivatives","SOLF0:USTF0",1762397906507,13.63066688,161.86,161.82,1.50763053]
["bitfinex-derivatives","SOLF0:USTF0",1762397906711,9.50157314,161.85,161.82,1.50763053]
["bitfinex-derivatives","SOLF0:USTF0",1762397906914,5.04708177,161.85,161.82,1.50763053]
["bitfinex-derivatives","SOLF0:USTF0",1762397907110,4.45338189,161.85,161.82,1.50763053]
["bitfinex-derivatives","SOLF0:USTF0",1762397907315,13.50392156,161.86,161.82,1.50763053]
["bitfinex-derivatives","SOLF0:USTF0",1762397907516,9.37442871,161.85,161.82,1.50763053]
["bitfinex-derivatives","SOLF0:USTF0",1762397907712,8.58358511,161.86,161.82,1.50763053]
["bitfinex-derivatives","SOLF0:USTF0",1762397907914,4.45409226,161.85,161.82,1.50763053]
["bitfinex-derivatives","SOLF0:USTF0",1762397908312,4.45409226,161.85,161.83,1.50763053]
["bitfinex-derivatives","SOLF0:USTF0",1762397911114,10.01569226,161.85,161.82,1.50763053]
["bitfinex-derivatives","SOLF0:USTF0",1762397911322,5.5616,161.85,161.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762397911513,10.01569226,161.85,161.82,1.50725416]
["bitfinex-derivatives","SOLF0:USTF0",1762397912119,5.5616,161.85,161.83,1.50725416]
["bitfinex-derivatives","SOLF0:USTF0",1762397912321,10.01569226,161.85,161.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762397912621,5.5616,161.85,161.83,1.50671665]
["bitfinex-derivatives","SOLF0:USTF0",1762397912815,10.01569226,161.85,161.83,1.50671665]
["bitfinex-derivatives","SOLF0:USTF0",1762397913012,5.5616,161.85,161.82,1.50671665]
["bitfinex-derivatives","SOLF0:USTF0",1762397913216,10.01569226,161.85,161.82,1.50671665]
["bitfinex-derivatives","SOLF0:USTF0",1762397913416,5.5616,161.85,161.82,1.50671665]
["bitfinex-derivatives","SOLF0:USTF0",1762397913815,67.7016,161.85,161.83,1.50671665]
["bitfinex-derivatives","SOLF0:USTF0",1762397914219,62.14,161.85,161.83,1.50671665]
["bitfinex-derivatives","SOLF0:USTF0",1762397915121,62.14,161.85,161.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762397915122,22.99206983,161.84,161.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762397915424,4.45288246,161.83,161.79,1.50694871]
["bitfinex-derivatives","SOLF0:USTF0",1762397915719,4.45284327,161.83,161.79,1.50694871]
["bitfinex-derivatives","SOLF0:USTF0",1762397915923,5.5626,161.82,161.79,1.50694871]
["bitfinex-derivatives","SOLF0:USTF0",1762397916623,4.45284327,161.83,161.79,1.50694871]
["bitfinex-derivatives","SOLF0:USTF0",1762397917321,18.54,161.84,161.79,1.50694871]
["bitfinex-derivatives","SOLF0:USTF0",1762397917322,62.14,161.84,161.82,4.68694871]
["bitfinex-derivatives","SOLF0:USTF0",1762397917521,62.14,161.84,161.83,1.50694871]
["bitfinex-derivatives","SOLF0:USTF0",1762397917822,62.14,161.84,161.82,6.20238511]
["bitfinex-derivatives","SOLF0:USTF0",1762397918027,62.14,161.84,161.83,1.50474559]
["bitfinex-derivatives","SOLF0:USTF0",1762397919324,62.14,161.85,161.8,6.20238511]
["bitfinex-derivatives","SOLF0:USTF0",1762397919523,62.14,161.85,161.83,1.50368838]
["bitfinex-derivatives","SOLF0:USTF0",1762397920023,86.444,161.98,161.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762397920024,3.02238511,161.98,161.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762397920327,71.4998647,161.97,161.87,1.50368838]
["bitfinex-derivatives","SOLF0:USTF0",1762397920513,14.12659965,161.96,161.88,1.50266831]
["bitfinex-derivatives","SOLF0:USTF0",1762397920712,4.0973716,162.01,161.89,6.05238511]
["bitfinex-derivatives","SOLF0:USTF0",1762397920713,71.4998647,161.95,161.89,6.05238511]
["bitfinex-derivatives","SOLF0:USTF0",1762397920917,4.0973716,162.01,161.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762397920918,66.58662545,161.94,161.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762397921126,62.14,161.93,161.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762397921321,5.5578,161.96,161.92,1.50129541]
["bitfinex-derivatives","SOLF0:USTF0",1762397921520,62.14,161.95,161.92,1.50129541]
["bitfinex-derivatives","SOLF0:USTF0",1762397921923,5.5578,161.96,161.92,1.50129541]
["bitfinex-derivatives","SOLF0:USTF0",1762397922117,21.56238511,161.98,161.92,1.50129541]
["bitfinex-derivatives","SOLF0:USTF0",1762397922118,62.14,161.95,161.92,4.53129541]
["bitfinex-derivatives","SOLF0:USTF0",1762397922319,62.14,161.95,161.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762397923215,62.14,161.95,161.93,1.50142305]
["bitfinex-derivatives","SOLF0:USTF0",1762397924923,62.14,161.95,161.93,4.53142305]
["bitfinex-derivatives","SOLF0:USTF0",1762397925121,62.14,161.95,161.94,4.53127395]
["bitfinex-derivatives","SOLF0:USTF0",1762397925321,62.14,161.95,161.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762397926934,62.14,161.95,161.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762397927120,62.14,161.95,161.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762397927321,62.14,161.95,161.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762397927825,62.14,161.95,161.93,1.49967569]
["bitfinex-derivatives","SOLF0:USTF0",1762397927826,62.1,161.95,161.93,1.49967569]
["bitfinex-derivatives","SOLF0:USTF0",1762397928027,62.1,161.95,161.94,1.49967569]
["bitfinex-derivatives","SOLF0:USTF0",1762397928226,62.1,161.95,161.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762397928530,62.1,161.95,161.94,1.49909978]
["bitfinex-derivatives","SOLF0:USTF0",1762397929126,62.1,161.95,161.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762397929327,62.1,161.95,161.93,1.49920467]
["bitfinex-derivatives","SOLF0:USTF0",1762397930033,62.1,161.95,161.89,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1762397930233,3.02238511,161.93,161.91,1.49946543]
["bitfinex-derivatives","SOLF0:USTF0",1762397930536,3.02238511,161.93,161.92,1.49946543]
["bitfinex-derivatives","SOLF0:USTF0",1762397930734,3.02238511,161.93,161.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762397930935,3.02238511,161.93,161.92,1.49906538]
["bitfinex-derivatives","SOLF0:USTF0",1762397931734,62.1,161.95,161.92,4.52906538]
["bitfinex-derivatives","SOLF0:USTF0",1762397932129,62.1,161.95,161.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762397933238,62.1,161.95,161.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762397933838,62.1,161.95,161.94,1.49770523]
["bitfinex-derivatives","SOLF0:USTF0",1762397934342,64.03344727,161.95,161.94,1.49770523]
["bitfinex-derivatives","SOLF0:USTF0",1762397934537,1.93344727,161.97,161.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762397934734,62.08,161.96,161.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762397935037,62.08,161.96,161.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762397935238,62.08,161.96,161.95,1.49774414]
["bitfinex-derivatives","SOLF0:USTF0",1762397936538,62.08,161.96,161.91,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1762397936742,1.93344727,161.94,161.93,1.49694091]
["bitfinex-derivatives","SOLF0:USTF0",1762397937637,1.93344727,161.94,161.93,4.52694091]
["bitfinex-derivatives","SOLF0:USTF0",1762397937830,1.93344727,161.94,161.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762397938437,1.93344727,161.94,161.91,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1762397938637,1.93344727,161.94,161.92,1.49662763]
["bitfinex-derivatives","SOLF0:USTF0",1762397939036,1.93344727,161.94,161.93,1.49662763]
["bitfinex-derivatives","SOLF0:USTF0",1762397939639,1.93344727,161.94,161.89,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1762397939844,1.93344727,161.92,161.91,1.49701206]
["bitfinex-derivatives","SOLF0:USTF0",1762397940044,64.01344727,161.92,161.91,1.49701206]
["bitfinex-derivatives","SOLF0:USTF0",1762397940342,64.01344727,161.92,161.9,1.49701206]
["bitfinex-derivatives","SOLF0:USTF0",1762397940643,1.93344727,161.91,161.9,1.49701206]
["bitfinex-derivatives","SOLF0:USTF0",1762397944044,1.93344727,161.91,161.89,1.49701206]
["bitfinex-derivatives","SOLF0:USTF0",1762397944238,1.93344727,161.9,161.88,1.49941338]
["bitfinex-derivatives","SOLF0:USTF0",1762397944544,1.93344727,161.89,161.88,1.49944848]
["bitfinex-derivatives","SOLF0:USTF0",1762397944742,1.93344727,161.89,161.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762397944948,1.93344727,161.86,161.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762397945145,1.93344727,161.82,161.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762397945735,62.06,161.85,161.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762397945942,1.93344727,161.82,161.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762397946649,46.97,161.8,161.79,67.5634]
["bitfinex-derivatives","SOLF0:USTF0",1762397946845,48.90344727,161.8,161.77,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1762397947145,1.93344727,161.78,161.7,1.93344727]
["bitfinex-derivatives","SOLF0:USTF0",1762397947540,1.93344727,161.78,161.76,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1762397948438,110.96344727,161.8,161.72,1.93344727]
["bitfinex-derivatives","SOLF0:USTF0",1762397948838,110.96344727,161.8,161.78,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1762397949038,109.03,161.8,161.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762397950847,46.97,161.8,161.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762397953744,48.90344727,161.8,161.76,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1762397953949,46.97,161.8,161.78,1.49884495]
["bitfinex-derivatives","SOLF0:USTF0",1762397955055,1.93344727,161.79,161.78,1.49884495]
["bitfinex-derivatives","SOLF0:USTF0",1762397955552,64.01344727,161.79,161.78,1.49884495]
["bitfinex-derivatives","SOLF0:USTF0",1762397956249,65.25344727,161.79,161.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762397956450,64.01344727,161.79,161.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762397956647,1.93344727,161.76,161.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762397956846,62.08,161.75,161.73,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1762397957051,62.08,161.75,161.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762397958057,62.08,161.75,161.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762397959161,62.08,161.75,161.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762397959761,43.86,161.72,161.67,1.93344727]
["bitfinex-derivatives","SOLF0:USTF0",1762397960353,43.86,161.72,161.71,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1762397961856,43.86,161.72,161.71,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1762397962352,43.86,161.72,161.71,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1762397962747,43.86,161.72,161.71,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1762397965459,43.86,161.72,161.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762397968668,24.1874,161.72,161.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762397968860,18.54,161.85,161.75,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1762397969069,1.93344727,161.77,161.75,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1762397969271,1.93344727,161.77,161.76,1.4934863]
["bitfinex-derivatives","SOLF0:USTF0",1762397969472,64.01344727,161.77,161.76,1.4934863]
["bitfinex-derivatives","SOLF0:USTF0",1762397969773,64.01344727,161.77,161.75,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1762397969973,1.93344727,161.77,161.76,1.49357504]
["bitfinex-derivatives","SOLF0:USTF0",1762397970265,64.01344727,161.77,161.76,1.49357504]
["bitfinex-derivatives","SOLF0:USTF0",1762397972168,64.01344727,161.77,161.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762397973072,1.93344727,161.77,161.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762397973564,64.01344727,161.79,161.77,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1762397973765,64.01344727,161.79,161.78,1.4943987]
["bitfinex-derivatives","SOLF0:USTF0",1762397976771,64.01344727,161.79,161.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762397977074,1.93344727,161.78,161.77,1.49578136]
["bitfinex-derivatives","SOLF0:USTF0",1762397977375,1.93344727,161.78,161.77,4.67578136]
["bitfinex-derivatives","SOLF0:USTF0",1762397977675,1.93344727,161.78,161.76,8.7445]
["bitfinex-derivatives","SOLF0:USTF0",1762397978071,62.08,161.79,161.78,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1762397980166,18.54,161.88,161.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397980367,97.92825304,162.03,161.81,1.49671252]
["bitfinex-derivatives","SOLF0:USTF0",1762397980368,1.93344727,161.82,161.81,1.49671252]
["bitfinex-derivatives","SOLF0:USTF0",1762397980772,63.99344727,161.82,161.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397980972,1.93344727,161.8,161.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397981473,1.93344727,161.8,161.78,8.5136]
["bitfinex-derivatives","SOLF0:USTF0",1762397984376,1.93344727,161.8,161.76,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1762397984576,1.93344727,161.78,161.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397984778,1.93344727,161.76,161.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397984979,1.93344727,161.76,161.7,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397986183,1.93344727,161.74,161.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397986781,1.93344727,161.72,161.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397987077,5.5646,161.76,161.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397987078,1.93344727,161.74,161.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397988077,1.93344727,161.74,161.64,23.5171]
["bitfinex-derivatives","SOLF0:USTF0",1762397988078,1.93344727,161.76,161.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397988280,1.93344727,161.76,161.75,1.50640364]
["bitfinex-derivatives","SOLF0:USTF0",1762397988486,1.93344727,161.76,161.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397988679,1.93344727,161.76,161.75,1.50676859]
["bitfinex-derivatives","SOLF0:USTF0",1762397989274,6.42690981,161.76,161.75,1.50676859]
["bitfinex-derivatives","SOLF0:USTF0",1762397993783,1.93344727,161.76,161.75,1.50676859]
["bitfinex-derivatives","SOLF0:USTF0",1762397994293,6.43261377,161.76,161.75,1.50676859]
["bitfinex-derivatives","SOLF0:USTF0",1762397994497,48.49323141,161.75,161.74,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1762397995200,48.49323141,161.75,161.74,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1762397997103,48.49323141,161.75,161.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397997104,52.99524249,161.75,161.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762397997305,48.49323141,161.75,161.74,1.50954298]
["bitfinex-derivatives","SOLF0:USTF0",1762397997505,52.9962973,161.75,161.74,1.50954298]
["bitfinex-derivatives","SOLF0:USTF0",1762397997806,52.99642429,161.75,161.74,1.50954298]
["bitfinex-derivatives","SOLF0:USTF0",1762398001407,52.99670122,161.75,161.74,1.50954298]
["bitfinex-derivatives","SOLF0:USTF0",1762398001597,52.99670122,161.75,161.74,4.45954298]
["bitfinex-derivatives","SOLF0:USTF0",1762398001797,48.49323141,161.75,161.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762398002102,3.02766862,161.86,161.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762398002305,62.04,161.87,161.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762398002505,62.04,161.87,161.85,1.50804447]
["bitfinex-derivatives","SOLF0:USTF0",1762398002811,62.04,161.87,161.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762398003002,62.04,161.87,161.85,1.5069332]
["bitfinex-derivatives","SOLF0:USTF0",1762398003703,9.1891732,161.86,161.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762398004003,9.1891732,161.86,161.68,89.62696862]
["bitfinex-derivatives","SOLF0:USTF0",1762398004004,3.02766862,161.81,161.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762398004210,62.02,161.8,161.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762398004601,64.82766862,161.81,161.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762398004802,3.02766862,161.81,161.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762398005001,65.04766862,161.81,161.8,1.50705899]
["bitfinex-derivatives","SOLF0:USTF0",1762398005498,3.02766862,161.81,161.8,1.50705899]
["bitfinex-derivatives","SOLF0:USTF0",1762398006109,32.58836717,161.87,161.8,4.45705899]
["bitfinex-derivatives","SOLF0:USTF0",1762398006110,8.58966862,161.84,161.8,4.45705899]
["bitfinex-derivatives","SOLF0:USTF0",1762398006310,66.51416703,161.83,161.81,1.50705899]
["bitfinex-derivatives","SOLF0:USTF0",1762398006511,62.02,161.83,161.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762398006810,10.05753293,161.82,161.8,1.50682386]
["bitfinex-derivatives","SOLF0:USTF0",1762398007102,5.5626,161.82,161.8,1.50682386]
["bitfinex-derivatives","SOLF0:USTF0",1762398007308,5.5626,161.82,161.79,1.50682386]
["bitfinex-derivatives","SOLF0:USTF0",1762398007506,62.02,161.81,161.8,1.50682386]
["bitfinex-derivatives","SOLF0:USTF0",1762398007702,62.02,161.81,161.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762398008308,62.02,161.81,161.8,1.5092055]
["bitfinex-derivatives","SOLF0:USTF0",1762398010505,62.0,161.81,161.8,1.5092055]
["bitfinex-derivatives","SOLF0:USTF0",1762398010712,5.5626,161.82,161.8,1.5092055]
["bitfinex-derivatives","SOLF0:USTF0",1762398010908,62.0,161.81,161.8,1.5092055]
["bitfinex-derivatives","SOLF0:USTF0",1762398011510,3.02766862,161.9,161.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762398011713,3.02766862,161.9,161.85,1.50779452]
["bitfinex-derivatives","SOLF0:USTF0",1762398011714,66.49262659,161.89,161.85,1.50779452]
["bitfinex-derivatives","SOLF0:USTF0",1762398011909,5.5609,161.87,161.84,1.50779452]
["bitfinex-derivatives","SOLF0:USTF0",1762398012214,5.5609,161.87,161.86,1.50779452]
["bitfinex-derivatives","SOLF0:USTF0",1762398012414,5.5609,161.87,161.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762398012617,4.49093938,161.86,161.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762398012913,66.49093938,161.85,161.82,1.50764427]
["bitfinex-derivatives","SOLF0:USTF0",1762398013215,10.0543715,161.84,161.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762398013513,4.4924715,161.84,161.82,1.50809182]
["bitfinex-derivatives","SOLF0:USTF0",1762398013717,67.5616,161.85,161.83,1.50809182]
["bitfinex-derivatives","SOLF0:USTF0",1762398013912,4.49193633,161.84,161.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762398014117,4.49290577,161.83,161.81,1.50833154]
["bitfinex-derivatives","SOLF0:USTF0",1762398014318,10.05550577,161.82,161.8,1.50833154]
["bitfinex-derivatives","SOLF0:USTF0",1762398014518,5.5626,161.82,161.8,1.50859942]
["bitfinex-derivatives","SOLF0:USTF0",1762398014713,10.05550577,161.82,161.8,1.50859942]
["bitfinex-derivatives","SOLF0:USTF0",1762398015016,29.6593,161.91,161.67,11.1351]
["bitfinex-derivatives","SOLF0:USTF0",1762398015017,5.5632,161.8,161.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762398015315,65.02766862,161.81,161.79,1.50908862]
["bitfinex-derivatives","SOLF0:USTF0",1762398015511,65.02766862,161.81,161.8,1.50908862]
["bitfinex-derivatives","SOLF0:USTF0",1762398015712,65.02766862,161.81,161.75,70.6948]
["bitfinex-derivatives","SOLF0:USTF0",1762398015912,65.02766862,161.81,161.8,1.50873671]
["bitfinex-derivatives","SOLF0:USTF0",1762398016314,5.5632,161.8,161.79,1.50873671]
["bitfinex-derivatives","SOLF0:USTF0",1762398016715,62.0,161.81,161.79,4.63873671]
["bitfinex-derivatives","SOLF0:USTF0",1762398016919,62.0,161.81,161.8,1.50873671]
["bitfinex-derivatives","SOLF0:USTF0",1762398017122,62.0,161.81,161.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762398017921,62.0,161.81,161.8,1.5085795]
["bitfinex-derivatives","SOLF0:USTF0",1762398018621,62.0,161.81,161.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762398019514,62.0,161.81,161.77,8.694]
["bitfinex-derivatives","SOLF0:USTF0",1762398019712,62.0,161.81,161.8,1.50869672]
["bitfinex-derivatives","SOLF0:USTF0",1762398019911,62.0,161.81,161.79,1.50869672]
["bitfinex-derivatives","SOLF0:USTF0",1762398020214,62.0,161.81,161.8,1.50869672]
["bitfinex-derivatives","SOLF0:USTF0",1762398020921,70.59056862,161.81,161.8,1.50869672]
["bitfinex-derivatives","SOLF0:USTF0",1762398021123,75.0841437,161.81,161.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762398021324,4.49386575,161.8,161.78,1.51061452]
["bitfinex-derivatives","SOLF0:USTF0",1762398022412,65.02766862,161.81,161.78,1.51061452]
["bitfinex-derivatives","SOLF0:USTF0",1762398022817,5.5633,161.8,161.78,1.51061452]
["bitfinex-derivatives","SOLF0:USTF0",1762398023223,65.02766862,161.81,161.78,1.51061452]
["bitfinex-derivatives","SOLF0:USTF0",1762398023827,3.02766862,161.77,161.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762398024020,61.98,161.76,161.7,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762398024918,61.98,161.76,161.75,1.51296585]
["bitfinex-derivatives","SOLF0:USTF0",1762398025115,67.5447,161.76,161.75,1.51296585]
["bitfinex-derivatives","SOLF0:USTF0",1762398025314,67.5447,161.76,161.74,1.51296585]
["bitfinex-derivatives","SOLF0:USTF0",1762398025627,67.5447,161.76,161.61,21.14796796]
["bitfinex-derivatives","SOLF0:USTF0",1762398025628,5.5661,161.72,161.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762398025825,67.5461,161.72,161.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762398026220,67.5461,161.72,161.64,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1762398026221,61.98,161.72,161.64,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1762398026422,61.98,161.72,161.64,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1762398026728,61.98,161.72,161.69,1.51443506]
["bitfinex-derivatives","SOLF0:USTF0",1762398026917,61.98,161.72,161.7,1.51443506]
["bitfinex-derivatives","SOLF0:USTF0",1762398027122,61.98,161.72,161.64,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1762398027322,67.5461,161.72,161.7,1.5142634]
["bitfinex-derivatives","SOLF0:USTF0",1762398027726,67.5461,161.72,161.71,1.5142634]
["bitfinex-derivatives","SOLF0:USTF0",1762398027921,5.5664,161.71,161.65,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1762398028121,5.5664,161.71,161.7,1.51430541]
["bitfinex-derivatives","SOLF0:USTF0",1762398031227,5.5674,161.68,161.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398031426,62.0,161.67,161.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762398031626,62.0,161.67,161.66,1.51484532]
["bitfinex-derivatives","SOLF0:USTF0",1762398032128,67.5676,161.67,161.66,1.51484532]
["bitfinex-derivatives","SOLF0:USTF0",1762398032333,62.0,161.67,161.66,1.51484532]
["bitfinex-derivatives","SOLF0:USTF0",1762398032529,62.0,161.67,161.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762398033524,62.0,161.67,161.62,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1762398034533,62.0,161.67,161.6,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1762398034731,3.02766862,161.65,161.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398034933,8.59596862,161.65,161.64,1.5164001]
["bitfinex-derivatives","SOLF0:USTF0",1762398035132,3.02766862,161.65,161.62,1.51685713]
["bitfinex-derivatives","SOLF0:USTF0",1762398035321,3.02766862,161.65,161.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762398036424,18.54,161.67,161.61,1.51719117]
["bitfinex-derivatives","SOLF0:USTF0",1762398036629,29.06,161.66,161.61,1.51719117]
["bitfinex-derivatives","SOLF0:USTF0",1762398036830,29.06,161.66,161.63,1.51719117]
["bitfinex-derivatives","SOLF0:USTF0",1762398037031,34.6282,161.66,161.59,8.7103]
["bitfinex-derivatives","SOLF0:USTF0",1762398037224,3.02766862,161.7,161.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762398037431,53.8,161.69,161.66,1.51695197]
["bitfinex-derivatives","SOLF0:USTF0",1762398037730,53.8,161.69,161.64,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1762398037930,53.8,161.69,161.66,1.5159207]
["bitfinex-derivatives","SOLF0:USTF0",1762398038428,53.8,161.69,161.67,1.5159207]
["bitfinex-derivatives","SOLF0:USTF0",1762398038637,53.8,161.69,161.68,1.5159207]
["bitfinex-derivatives","SOLF0:USTF0",1762398038824,53.8,161.69,161.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762398039027,53.8,161.69,161.68,1.51554392]
["bitfinex-derivatives","SOLF0:USTF0",1762398039227,53.8,161.69,161.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762398040028,53.8,161.69,161.67,1.51558015]
["bitfinex-derivatives","SOLF0:USTF0",1762398040629,53.8,161.69,161.68,1.51558015]
["bitfinex-derivatives","SOLF0:USTF0",1762398040830,53.8,161.69,161.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762398041035,53.8,161.69,161.68,1.51566154]
["bitfinex-derivatives","SOLF0:USTF0",1762398041537,53.8,161.69,161.67,1.51566154]
["bitfinex-derivatives","SOLF0:USTF0",1762398041738,53.8,161.69,161.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762398041933,53.8,161.69,161.67,1.5160763]
["bitfinex-derivatives","SOLF0:USTF0",1762398042233,3.02766862,161.72,161.68,1.5160763]
["bitfinex-derivatives","SOLF0:USTF0",1762398042437,3.02766862,161.72,161.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762398042638,62.0,161.71,161.68,1.51597162]
["bitfinex-derivatives","SOLF0:USTF0",1762398044231,62.0,161.71,161.69,1.51597162]
["bitfinex-derivatives","SOLF0:USTF0",1762398045038,62.0,161.71,161.68,1.51597162]
["bitfinex-derivatives","SOLF0:USTF0",1762398046438,3.02766862,161.69,161.63,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1762398046639,3.02766862,161.69,161.66,1.51811538]
["bitfinex-derivatives","SOLF0:USTF0",1762398047840,3.02766862,161.69,161.67,1.51811538]
["bitfinex-derivatives","SOLF0:USTF0",1762398048145,8.59486862,161.69,161.63,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1762398048334,8.59486862,161.69,161.67,1.51884086]
["bitfinex-derivatives","SOLF0:USTF0",1762398048636,8.59486862,161.69,161.66,1.51884086]
["bitfinex-derivatives","SOLF0:USTF0",1762398049548,5.5674,161.68,161.66,1.51884086]
["bitfinex-derivatives","SOLF0:USTF0",1762398049840,3.02766862,161.69,161.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762398050046,3.02766862,161.66,161.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762398050239,67.5685,161.65,161.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762398050447,62.0,161.65,161.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762398050837,5.5687,161.64,161.63,1.51348553]
["bitfinex-derivatives","SOLF0:USTF0",1762398051333,8.59596862,161.66,161.63,1.51348553]
["bitfinex-derivatives","SOLF0:USTF0",1762398051537,62.0,161.65,161.64,1.51348553]
["bitfinex-derivatives","SOLF0:USTF0",1762398051736,62.0,161.65,161.6,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1762398051939,62.0,161.65,161.64,1.50902543]
["bitfinex-derivatives","SOLF0:USTF0",1762398053547,62.0,161.65,161.63,1.50902543]
["bitfinex-derivatives","SOLF0:USTF0",1762398053548,5.5687,161.64,161.63,1.50902543]
["bitfinex-derivatives","SOLF0:USTF0",1762398053749,5.5687,161.64,161.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762398053949,8.59636862,161.64,161.63,1.50494933]
["bitfinex-derivatives","SOLF0:USTF0",1762398054150,5.5687,161.64,161.63,1.50494933]
["bitfinex-derivatives","SOLF0:USTF0",1762398054948,62.0,161.65,161.63,1.50494933]
["bitfinex-derivatives","SOLF0:USTF0",1762398055950,67.5685,161.65,161.63,1.50494933]
["bitfinex-derivatives","SOLF0:USTF0",1762398058442,1.94105444,161.64,161.63,1.50494933]
["bitfinex-derivatives","SOLF0:USTF0",1762398060545,1.94105444,161.64,161.63,4.63494933]
["bitfinex-derivatives","SOLF0:USTF0",1762398060853,1.94105444,161.68,161.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762398061150,34.08105444,161.68,161.66,4.63047055]
["bitfinex-derivatives","SOLF0:USTF0",1762398061450,32.14,161.68,161.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762398061639,32.14,161.68,161.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762398061839,32.14,161.68,161.67,1.50204596]
["bitfinex-derivatives","SOLF0:USTF0",1762398062238,32.14,161.68,161.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762398062462,32.14,161.68,161.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762398062646,32.14,161.68,161.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762398062845,32.14,161.68,161.67,1.50390756]
["bitfinex-derivatives","SOLF0:USTF0",1762398063045,32.14,161.68,161.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762398063262,1.94105444,161.69,161.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762398063263,1.94105444,161.75,161.66,5.07105444]
["bitfinex-derivatives","SOLF0:USTF0",1762398063447,5.17331442,161.74,161.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762398063754,5.17331442,161.73,161.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762398064355,63.94105444,161.77,161.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762398064549,63.94105444,161.77,161.75,1.50562815]
["bitfinex-derivatives","SOLF0:USTF0",1762398064751,69.50545444,161.77,161.75,1.50562815]
["bitfinex-derivatives","SOLF0:USTF0",1762398064950,69.50545444,161.77,161.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762398064951,63.94105444,161.77,161.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762398065149,63.94105444,161.77,161.72,1.50638513]
["bitfinex-derivatives","SOLF0:USTF0",1762398065150,27.90868876,161.76,161.72,1.50638513]
["bitfinex-derivatives","SOLF0:USTF0",1762398065452,7.50685444,161.73,161.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762398065652,1.94105444,161.71,161.7,1.50945917]
["bitfinex-derivatives","SOLF0:USTF0",1762398065853,1.94105444,161.71,161.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762398066152,62.0,161.72,161.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762398066355,1.94105444,161.73,161.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762398066558,1.94105444,161.73,161.72,1.5111971]
["bitfinex-derivatives","SOLF0:USTF0",1762398068650,1.94105444,161.75,161.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762398069157,61.98,161.76,161.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762398069454,61.98,161.76,161.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762398070650,61.98,161.76,161.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762398071957,61.98,161.76,161.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762398072658,61.98,161.76,161.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762398074151,5.04599561,161.81,161.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762398074451,61.98,161.8,161.78,1.51032299]
["bitfinex-derivatives","SOLF0:USTF0",1762398074653,61.98,161.8,161.68,67.04599561]
["bitfinex-derivatives","SOLF0:USTF0",1762398074654,61.96,161.8,161.79,4.37970268]
["bitfinex-derivatives","SOLF0:USTF0",1762398074852,61.96,161.8,161.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762398075048,61.96,161.84,161.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762398075357,61.96,161.84,161.82,1.50897625]
["bitfinex-derivatives","SOLF0:USTF0",1762398077677,61.96,161.84,161.83,1.50897625]
["bitfinex-derivatives","SOLF0:USTF0",1762398077960,61.96,161.84,161.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762398078148,61.96,161.84,161.81,1.5053465]
["bitfinex-derivatives","SOLF0:USTF0",1762398078351,61.96,161.84,161.81,4.3753465]
["bitfinex-derivatives","SOLF0:USTF0",1762398078551,61.96,161.84,161.82,1.5053465]
["bitfinex-derivatives","SOLF0:USTF0",1762398078751,61.96,161.84,161.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762398078962,61.96,161.84,161.82,1.504561]
["bitfinex-derivatives","SOLF0:USTF0",1762398079558,61.96,161.84,161.83,1.504561]
["bitfinex-derivatives","SOLF0:USTF0",1762398079753,61.96,161.84,161.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762398079958,61.96,161.84,161.83,4.37359795]
["bitfinex-derivatives","SOLF0:USTF0",1762398080154,61.96,161.84,161.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762398083463,61.96,161.84,161.82,8.4323]
["bitfinex-derivatives","SOLF0:USTF0",1762398084969,61.96,161.84,161.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762398085668,61.96,161.84,161.81,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1762398086166,61.96,161.84,161.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762398086970,61.96,161.84,161.82,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1762398087169,61.96,161.84,161.82,8.4323]
["bitfinex-derivatives","SOLF0:USTF0",1762398087370,61.96,161.84,161.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762398087665,61.96,161.84,161.82,8.4323]
["bitfinex-derivatives","SOLF0:USTF0",1762398087967,61.96,161.84,161.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762398089068,61.96,161.84,161.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762398089868,61.96,161.84,161.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762398090070,66.96599561,161.88,161.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762398090272,66.96599561,161.88,161.86,1.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1762398090472,1.93530689,161.87,161.86,1.50239389]
["bitfinex-derivatives","SOLF0:USTF0",1762398090773,5.5598,161.9,161.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398090774,1.93530689,161.9,161.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762398091068,1.93530689,161.9,161.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762398091470,1.93530689,161.92,161.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762398091671,1.93530689,161.92,161.9,1.50110866]
["bitfinex-derivatives","SOLF0:USTF0",1762398092065,1.93530689,161.92,161.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762398092066,1.93530689,161.92,161.91,1.50110866]
["bitfinex-derivatives","SOLF0:USTF0",1762398092263,1.93530689,161.92,161.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762398092465,61.92,161.94,161.91,1.50076351]
["bitfinex-derivatives","SOLF0:USTF0",1762398092861,1.07490347,162.0,161.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762398093058,5.03652036,162.0,161.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762398093266,61.9,161.99,161.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762398093968,61.9,161.99,161.95,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1762398094363,61.9,161.99,161.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762398094563,61.9,161.99,161.95,1.50030518]
["bitfinex-derivatives","SOLF0:USTF0",1762398097369,61.9,161.99,161.94,1.50030518]
["bitfinex-derivatives","SOLF0:USTF0",1762398097568,61.9,161.99,161.95,1.50030518]
["bitfinex-derivatives","SOLF0:USTF0",1762398097763,5.03652036,161.97,161.95,1.50030518]
["bitfinex-derivatives","SOLF0:USTF0",1762398098764,5.03652036,161.97,161.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398098970,5.03652036,161.94,161.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762398099172,5.03652036,161.91,161.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762398099364,66.43652036,161.91,161.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762398099764,61.4,161.91,161.88,1.50394908]
["bitfinex-derivatives","SOLF0:USTF0",1762398099964,5.03652036,161.89,161.88,1.50394908]
["bitfinex-derivatives","SOLF0:USTF0",1762398104873,61.4,161.91,161.88,1.50394908]
["bitfinex-derivatives","SOLF0:USTF0",1762398105069,5.03652036,161.91,161.88,1.50394908]
["bitfinex-derivatives","SOLF0:USTF0",1762398105272,61.88,161.9,161.88,1.50394908]
["bitfinex-derivatives","SOLF0:USTF0",1762398105472,61.88,161.9,161.89,1.50394908]
["bitfinex-derivatives","SOLF0:USTF0",1762398106174,61.88,161.9,161.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762398106376,61.88,161.9,161.89,1.51037217]
["bitfinex-derivatives","SOLF0:USTF0",1762398106675,61.88,161.9,161.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762398106979,61.88,161.9,161.88,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1762398107368,61.88,161.9,161.89,1.51111032]
["bitfinex-derivatives","SOLF0:USTF0",1762398107569,61.88,161.9,161.88,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1762398107769,61.88,161.9,161.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762398107970,5.03652036,161.97,161.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762398108170,66.53978783,161.96,161.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762398108476,4.65978783,161.95,161.92,7.07007121]
["bitfinex-derivatives","SOLF0:USTF0",1762398108671,61.88,161.96,161.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762398108979,61.88,161.96,161.8,86.539]
["bitfinex-derivatives","SOLF0:USTF0",1762398108980,61.88,161.96,161.94,1.5109226]
["bitfinex-derivatives","SOLF0:USTF0",1762398109171,61.88,161.96,161.94,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1762398109880,61.88,161.96,161.92,8.5688]
["bitfinex-derivatives","SOLF0:USTF0",1762398110070,61.88,161.96,161.94,1.50783847]
["bitfinex-derivatives","SOLF0:USTF0",1762398110672,61.88,161.96,161.94,7.06603847]
["bitfinex-derivatives","SOLF0:USTF0",1762398110866,61.88,161.96,161.94,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1762398111074,61.88,161.96,161.95,1.50802075]
["bitfinex-derivatives","SOLF0:USTF0",1762398112079,42.1629,161.96,161.95,4.51802075]
["bitfinex-derivatives","SOLF0:USTF0",1762398112377,61.86,162.0,161.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762398112576,61.86,162.01,161.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762398112882,61.86,162.01,161.98,4.51844928]
["bitfinex-derivatives","SOLF0:USTF0",1762398113079,61.86,162.01,161.99,8.5667]
["bitfinex-derivatives","SOLF0:USTF0",1762398114481,61.86,162.03,161.99,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1762398114679,4.44410485,162.02,161.99,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1762398115982,4.44410485,162.02,162.0,8.5661]
["bitfinex-derivatives","SOLF0:USTF0",1762398116174,61.86,162.03,162.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762398116574,61.86,162.03,162.02,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1762398116782,5.03652036,162.1,162.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762398117079,43.1,162.11,162.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762398117280,4.44360166,162.1,162.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762398117481,4.44360166,162.1,162.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762398117878,43.1,162.11,162.09,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1762398118779,43.1,162.11,162.09,8.563]
["bitfinex-derivatives","SOLF0:USTF0",1762398119176,61.84,162.15,162.1,1.50860812]
["bitfinex-derivatives","SOLF0:USTF0",1762398120378,7.69844906,162.13,162.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762398120671,12.13061327,162.13,162.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762398120879,7.69844906,162.13,162.08,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1762398121385,7.69844906,162.13,162.09,1.50938838]
["bitfinex-derivatives","SOLF0:USTF0",1762398121684,61.84,162.15,162.1,1.50938838]
["bitfinex-derivatives","SOLF0:USTF0",1762398121877,61.84,162.15,162.11,1.50938838]
["bitfinex-derivatives","SOLF0:USTF0",1762398122181,7.69844906,162.13,162.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762398122379,7.69844906,162.13,162.06,1.51114504]
["bitfinex-derivatives","SOLF0:USTF0",1762398122580,5.5524,162.12,162.06,1.51114504]
["bitfinex-derivatives","SOLF0:USTF0",1762398122783,4.42909495,162.12,162.06,1.51114504]
["bitfinex-derivatives","SOLF0:USTF0",1762398122984,12.12754401,162.13,162.06,1.51114504]
["bitfinex-derivatives","SOLF0:USTF0",1762398123289,35.26361964,162.13,161.97,11.1144]
["bitfinex-derivatives","SOLF0:USTF0",1762398123480,7.69844906,162.09,162.03,1.51155975]
["bitfinex-derivatives","SOLF0:USTF0",1762398123680,61.82,162.08,162.02,1.51155975]
["bitfinex-derivatives","SOLF0:USTF0",1762398124281,9.98502877,162.07,162.02,1.51155975]
["bitfinex-derivatives","SOLF0:USTF0",1762398124484,9.98502877,162.07,162.01,1.51155975]
["bitfinex-derivatives","SOLF0:USTF0",1762398124683,7.69844906,162.05,162.01,1.51155975]
["bitfinex-derivatives","SOLF0:USTF0",1762398124978,61.82,162.04,161.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762398125182,61.82,162.04,161.97,1.51350314]
["bitfinex-derivatives","SOLF0:USTF0",1762398125383,61.82,162.04,161.98,1.51350314]
["bitfinex-derivatives","SOLF0:USTF0",1762398125590,61.82,162.06,162.01,1.51350314]
["bitfinex-derivatives","SOLF0:USTF0",1762398125894,61.82,162.07,162.03,1.51350314]
["bitfinex-derivatives","SOLF0:USTF0",1762398126100,61.82,162.07,162.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762398126389,61.82,162.07,162.03,1.51111845]
["bitfinex-derivatives","SOLF0:USTF0",1762398126685,61.82,162.07,162.03,7.06621845]
["bitfinex-derivatives","SOLF0:USTF0",1762398126890,61.82,162.07,162.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762398127091,61.82,162.07,162.04,1.50988914]
["bitfinex-derivatives","SOLF0:USTF0",1762398127286,61.82,162.07,162.05,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1762398127884,61.82,162.07,162.05,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1762398128088,61.82,162.11,162.06,4.51761844]
["bitfinex-derivatives","SOLF0:USTF0",1762398128387,61.82,162.11,162.07,1.50761844]
["bitfinex-derivatives","SOLF0:USTF0",1762398128592,61.82,162.11,162.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762398128788,61.82,162.11,162.07,1.50422226]
["bitfinex-derivatives","SOLF0:USTF0",1762398129993,61.82,162.11,162.07,7.05802226]
["bitfinex-derivatives","SOLF0:USTF0",1762398130385,61.82,162.11,162.07,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1762398130581,61.82,162.11,162.08,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1762398130985,61.82,162.11,162.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762398131187,61.82,162.11,162.07,7.05482008]
["bitfinex-derivatives","SOLF0:USTF0",1762398131489,61.82,162.11,162.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398131691,61.82,162.11,162.08,1.50353646]
["bitfinex-derivatives","SOLF0:USTF0",1762398134991,61.82,162.11,162.08,7.05693646]
["bitfinex-derivatives","SOLF0:USTF0",1762398135195,61.82,162.11,162.08,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1762398135586,61.82,162.11,162.09,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1762398136094,61.82,162.11,162.09,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1762398136290,61.82,162.11,162.1,1.51051004]
["bitfinex-derivatives","SOLF0:USTF0",1762398136892,61.82,162.11,162.1,4.44051004]
["bitfinex-derivatives","SOLF0:USTF0",1762398137093,61.82,162.11,162.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762398137293,61.82,162.11,162.09,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1762398137494,61.82,162.11,162.1,1.51074001]
["bitfinex-derivatives","SOLF0:USTF0",1762398137701,61.82,162.11,162.1,1.51085144]
["bitfinex-derivatives","SOLF0:USTF0",1762398137903,61.82,162.11,162.02,11.1107]
["bitfinex-derivatives","SOLF0:USTF0",1762398137904,63.06,162.11,162.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762398138201,4.72986568,162.1,162.06,1.51179434]
["bitfinex-derivatives","SOLF0:USTF0",1762398138404,4.72986568,162.1,162.06,4.44179434]
["bitfinex-derivatives","SOLF0:USTF0",1762398138596,4.72986568,162.1,162.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762398138795,61.82,162.11,162.07,1.51244781]
["bitfinex-derivatives","SOLF0:USTF0",1762398138997,61.82,162.11,162.09,8.4831]
["bitfinex-derivatives","SOLF0:USTF0",1762398139208,61.82,162.11,162.1,1.51244781]
["bitfinex-derivatives","SOLF0:USTF0",1762398139408,61.82,162.11,162.09,8.4831]
["bitfinex-derivatives","SOLF0:USTF0",1762398139702,61.82,162.11,162.1,4.44174428]
["bitfinex-derivatives","SOLF0:USTF0",1762398139904,7.69844906,162.17,162.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762398140208,69.49844906,162.17,162.12,1.51137763]
["bitfinex-derivatives","SOLF0:USTF0",1762398140407,69.49844906,162.17,162.12,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1762398140909,61.8,162.17,162.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762398141108,61.8,162.17,162.13,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1762398141411,61.8,162.17,162.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762398141611,61.8,162.17,162.12,7.06288404]
["bitfinex-derivatives","SOLF0:USTF0",1762398141803,61.8,162.17,162.12,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1762398142410,61.8,162.17,162.13,1.51051465]
["bitfinex-derivatives","SOLF0:USTF0",1762398143104,61.8,162.17,162.13,7.06221465]
["bitfinex-derivatives","SOLF0:USTF0",1762398143307,61.8,162.17,162.13,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1762398143509,61.8,162.17,162.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762398143806,61.8,162.17,162.13,1.5104724]
["bitfinex-derivatives","SOLF0:USTF0",1762398144308,61.78,162.16,162.13,1.5104724]
["bitfinex-derivatives","SOLF0:USTF0",1762398144612,61.78,162.18,162.15,1.5104724]
["bitfinex-derivatives","SOLF0:USTF0",1762398144805,61.78,162.18,162.16,1.5104724]
["bitfinex-derivatives","SOLF0:USTF0",1762398145003,61.78,162.18,162.14,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1762398145207,61.78,162.18,162.15,7.06109322]
["bitfinex-derivatives","SOLF0:USTF0",1762398145407,61.78,162.18,162.15,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1762398145607,61.78,162.18,162.16,1.50973192]
["bitfinex-derivatives","SOLF0:USTF0",1762398145807,61.78,162.18,162.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762398146008,61.78,162.18,162.14,1.51020113]
["bitfinex-derivatives","SOLF0:USTF0",1762398147210,61.78,162.18,162.14,7.06160113]
["bitfinex-derivatives","SOLF0:USTF0",1762398147513,61.78,162.18,162.14,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1762398148013,67.3303,162.18,162.11,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1762398148209,67.3303,162.18,162.12,1.51111192]
["bitfinex-derivatives","SOLF0:USTF0",1762398148210,7.69844906,162.17,162.12,1.51111192]
["bitfinex-derivatives","SOLF0:USTF0",1762398148416,7.69844906,162.17,162.11,1.51111192]
["bitfinex-derivatives","SOLF0:USTF0",1762398148616,5.5513,162.15,162.11,1.51111192]
["bitfinex-derivatives","SOLF0:USTF0",1762398148808,61.78,162.14,162.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762398149009,61.78,162.14,162.09,1.51198996]
["bitfinex-derivatives","SOLF0:USTF0",1762398149410,7.69844906,162.13,162.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762398149608,5.5523,162.12,162.07,1.51298018]
["bitfinex-derivatives","SOLF0:USTF0",1762398149816,5.5523,162.12,162.08,1.51298018]
["bitfinex-derivatives","SOLF0:USTF0",1762398150016,7.69844906,162.13,162.08,1.51298018]
["bitfinex-derivatives","SOLF0:USTF0",1762398150208,7.69844906,162.13,162.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762398150409,5.5527,162.11,162.07,1.51292803]
["bitfinex-derivatives","SOLF0:USTF0",1762398150613,61.78,162.1,162.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762398150809,61.78,162.1,162.06,1.51363506]
["bitfinex-derivatives","SOLF0:USTF0",1762398151207,7.69844906,162.13,162.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762398151412,61.78,162.11,162.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762398151613,36.78,162.14,162.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762398151915,36.78,162.14,162.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762398152117,36.78,162.14,162.11,1.51146971]
["bitfinex-derivatives","SOLF0:USTF0",1762398152515,4.79872544,162.13,162.11,7.06386971]
["bitfinex-derivatives","SOLF0:USTF0",1762398152818,4.79872544,162.12,162.11,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1762398153717,4.79872544,162.13,162.11,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1762398153920,36.78,162.14,162.11,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1762398154215,4.64369324,162.13,162.11,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1762398154413,36.78,162.14,162.11,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1762398155010,36.78,162.14,162.09,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1762398155211,36.78,162.14,162.1,1.51574966]
["bitfinex-derivatives","SOLF0:USTF0",1762398156015,4.43848294,162.13,162.1,1.51574966]
["bitfinex-derivatives","SOLF0:USTF0",1762398156219,4.43848294,162.13,162.1,7.06854966]
["bitfinex-derivatives","SOLF0:USTF0",1762398156418,36.78,162.14,162.1,7.06854966]
["bitfinex-derivatives","SOLF0:USTF0",1762398156722,36.78,162.14,162.11,1.51574966]
["bitfinex-derivatives","SOLF0:USTF0",1762398156908,36.78,162.14,162.1,8.4928]
["bitfinex-derivatives","SOLF0:USTF0",1762398157116,36.78,162.14,162.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762398157418,18.52,162.2,162.13,4.45468962]
["bitfinex-derivatives","SOLF0:USTF0",1762398157613,9.07086899,162.19,162.14,1.51468962]
["bitfinex-derivatives","SOLF0:USTF0",1762398157818,4.44277031,162.18,162.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762398158120,4.44277031,162.17,162.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762398158315,4.62809868,162.19,162.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762398158316,4.44277031,162.16,162.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762398158516,4.62809868,162.19,162.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762398158717,4.44403732,162.18,162.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762398158918,4.44403732,162.17,162.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762398159223,4.44403732,162.16,162.15,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1762398159416,4.44403732,162.16,162.15,8.4911]
["bitfinex-derivatives","SOLF0:USTF0",1762398159622,4.44403732,162.18,162.16,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1762398159819,4.44403732,162.17,162.16,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1762398160014,4.44403732,162.19,162.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762398160220,4.44403732,162.18,162.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762398160415,4.44403732,162.17,162.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762398160624,4.44403732,162.18,162.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762398160818,4.44403732,162.17,162.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762398161023,4.44619627,162.18,162.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762398161219,4.44619627,162.17,162.15,1.51278256]
["bitfinex-derivatives","SOLF0:USTF0",1762398161426,4.44718371,162.18,162.16,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1762398161618,4.44726475,162.17,162.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762398161815,4.63323354,162.19,162.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762398162125,4.44730526,162.18,162.15,1.51240701]
["bitfinex-derivatives","SOLF0:USTF0",1762398162326,4.44730526,162.17,162.15,1.51240701]
["bitfinex-derivatives","SOLF0:USTF0",1762398162525,4.44730526,162.16,162.14,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1762398162725,4.63323354,162.19,162.12,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1762398162922,4.44792009,162.18,162.14,1.51273577]
["bitfinex-derivatives","SOLF0:USTF0",1762398163118,61.78,162.2,162.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762398163321,4.44599156,162.19,162.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762398163515,61.78,162.2,162.18,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1762398163828,4.96641585,162.19,162.18,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1762398164023,4.96641585,162.19,162.18,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1762398164628,61.78,162.2,162.18,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1762398165220,61.78,162.2,162.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762398165421,61.78,162.2,162.17,4.46993279]
["bitfinex-derivatives","SOLF0:USTF0",1762398165620,61.78,162.2,162.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762398165821,61.78,162.2,162.18,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1762398166030,61.78,162.2,162.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762398166223,61.78,162.2,162.15,1.51109527]
["bitfinex-derivatives","SOLF0:USTF0",1762398166527,4.90092087,162.19,162.16,1.51109527]
["bitfinex-derivatives","SOLF0:USTF0",1762398166726,4.90092087,162.18,162.16,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1762398166923,4.90092087,162.17,162.16,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1762398167721,2.087e-05,162.17,162.16,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1762398168127,61.78,162.2,162.19,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1762398168317,61.78,162.2,162.19,8.5098]
["bitfinex-derivatives","SOLF0:USTF0",1762398169836,61.78,162.2,162.19,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1762398170929,61.78,162.2,162.19,8.5098]
["bitfinex-derivatives","SOLF0:USTF0",1762398171524,61.78,162.2,162.19,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1762398172120,61.78,162.2,162.17,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1762398172321,61.78,162.2,162.19,1.5078075]
["bitfinex-derivatives","SOLF0:USTF0",1762398172527,61.78,162.2,162.18,1.5078075]
["bitfinex-derivatives","SOLF0:USTF0",1762398172721,61.78,162.2,162.19,1.5078075]
["bitfinex-derivatives","SOLF0:USTF0",1762398173027,61.78,162.2,162.18,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1762398173228,61.78,162.2,162.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762398173829,61.78,162.2,162.19,1.50795998]
["bitfinex-derivatives","SOLF0:USTF0",1762398174934,61.78,162.2,162.18,1.50795998]
["bitfinex-derivatives","SOLF0:USTF0",1762398175135,61.78,162.2,162.17,1.5082321]
["bitfinex-derivatives","SOLF0:USTF0",1762398175434,61.78,162.2,162.17,4.4682321]
["bitfinex-derivatives","SOLF0:USTF0",1762398175634,61.78,162.2,162.18,1.5082321]
["bitfinex-derivatives","SOLF0:USTF0",1762398175829,61.78,162.2,162.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762398176231,61.78,162.2,162.18,1.50859941]
["bitfinex-derivatives","SOLF0:USTF0",1762398177138,61.78,162.2,162.17,1.50859941]
["bitfinex-derivatives","SOLF0:USTF0",1762398177930,61.78,162.2,162.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762398178129,61.78,162.2,162.18,1.50891028]
["bitfinex-derivatives","SOLF0:USTF0",1762398178533,61.78,162.2,162.18,7.05901028]
["bitfinex-derivatives","SOLF0:USTF0",1762398178939,61.78,162.2,162.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762398179138,61.78,162.2,162.18,1.50907216]
["bitfinex-derivatives","SOLF0:USTF0",1762398179327,61.78,162.2,162.18,10.01917216]
["bitfinex-derivatives","SOLF0:USTF0",1762398179524,61.78,162.2,162.19,4.46907216]
["bitfinex-derivatives","SOLF0:USTF0",1762398179830,61.78,162.2,162.18,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1762398180028,61.78,162.2,162.19,1.50910545]
["bitfinex-derivatives","SOLF0:USTF0",1762398180832,66.38206375,162.2,162.18,1.50910545]
["bitfinex-derivatives","SOLF0:USTF0",1762398181035,61.78,162.2,162.18,1.50910545]
["bitfinex-derivatives","SOLF0:USTF0",1762398181230,10.1531398,162.19,162.18,1.50910545]
["bitfinex-derivatives","SOLF0:USTF0",1762398181530,4.6033398,162.19,162.14,8.5115]
["bitfinex-derivatives","SOLF0:USTF0",1762398181838,61.78,162.2,162.16,1.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1762398181839,4.6033398,162.18,162.16,1.51006755]
["bitfinex-derivatives","SOLF0:USTF0",1762398182138,4.60448839,162.17,162.1,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762398182338,61.78,162.2,162.14,1.51038545]
["bitfinex-derivatives","SOLF0:USTF0",1762398182339,4.60448839,162.16,162.14,1.51038545]
["bitfinex-derivatives","SOLF0:USTF0",1762398182637,5.01943216,162.18,162.14,1.51038545]
["bitfinex-derivatives","SOLF0:USTF0",1762398182830,4.60611598,162.17,162.12,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1762398183031,4.60611598,162.16,162.13,1.51093932]
["bitfinex-derivatives","SOLF0:USTF0",1762398183232,4.60806436,162.15,162.14,1.51093932]
["bitfinex-derivatives","SOLF0:USTF0",1762398183433,4.60768218,162.17,162.14,1.51093932]
["bitfinex-derivatives","SOLF0:USTF0",1762398183739,4.60768218,162.16,162.14,1.51093932]
["bitfinex-derivatives","SOLF0:USTF0",1762398183932,9.64799029,162.18,162.14,1.51093932]
["bitfinex-derivatives","SOLF0:USTF0",1762398184132,4.60768218,162.17,162.14,1.51093932]
["bitfinex-derivatives","SOLF0:USTF0",1762398184336,1.92866945,162.15,162.14,1.51093932]
["bitfinex-derivatives","SOLF0:USTF0",1762398184933,4.62855813,162.19,162.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762398185136,88.78,162.32,162.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762398185441,1.92866945,162.24,162.22,1.50930936]
["bitfinex-derivatives","SOLF0:USTF0",1762398185640,1.92866945,162.24,162.22,7.05800936]
["bitfinex-derivatives","SOLF0:USTF0",1762398185840,1.92866945,162.24,162.22,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1762398186041,1.92866945,162.24,162.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762398186340,1.92866945,162.24,162.21,7.05882182]
["bitfinex-derivatives","SOLF0:USTF0",1762398186539,1.92866945,162.24,162.21,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1762398186741,1.92866945,162.22,162.18,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1762398186941,1.92866945,162.22,162.2,1.50978779]
["bitfinex-derivatives","SOLF0:USTF0",1762398187943,1.92866945,162.22,162.21,1.50978779]
["bitfinex-derivatives","SOLF0:USTF0",1762398188143,1.92866945,162.22,162.2,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1762398188345,18.52,162.24,162.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762398188540,4.6270446,162.23,162.18,1.50949686]
["bitfinex-derivatives","SOLF0:USTF0",1762398188747,4.6270446,162.23,162.18,7.05949686]
["bitfinex-derivatives","SOLF0:USTF0",1762398188946,4.6270446,162.23,162.18,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1762398189338,4.6270446,162.23,162.19,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1762398190147,4.6270446,162.23,162.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762398190339,4.6270446,162.23,162.18,1.50930556]
["bitfinex-derivatives","SOLF0:USTF0",1762398190543,23.53881942,162.22,162.17,1.50930556]
["bitfinex-derivatives","SOLF0:USTF0",1762398190840,66.36789461,162.21,162.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762398191040,61.74,162.21,162.16,1.51007135]
["bitfinex-derivatives","SOLF0:USTF0",1762398192043,67.2893,162.21,162.16,1.51007135]
["bitfinex-derivatives","SOLF0:USTF0",1762398192540,4.6282051,162.2,162.16,1.51007135]
["bitfinex-derivatives","SOLF0:USTF0",1762398192839,67.2893,162.21,162.16,1.51007135]
["bitfinex-derivatives","SOLF0:USTF0",1762398193035,4.62817847,162.2,162.16,1.51007135]
["bitfinex-derivatives","SOLF0:USTF0",1762398193240,4.62851093,162.2,162.16,1.51007135]
["bitfinex-derivatives","SOLF0:USTF0",1762398193440,67.2893,162.21,162.16,1.51007135]
["bitfinex-derivatives","SOLF0:USTF0",1762398193953,67.2893,162.21,162.16,7.06077135]
["bitfinex-derivatives","SOLF0:USTF0",1762398194141,23.53881942,162.22,162.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398194142,5.01881942,162.25,162.19,1.51007135]
["bitfinex-derivatives","SOLF0:USTF0",1762398194449,5.01881942,162.25,162.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762398194450,61.74,162.24,162.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762398194748,61.74,162.24,162.2,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1762398194948,61.74,162.24,162.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762398195144,4.62901563,162.23,162.18,4.40042162]
["bitfinex-derivatives","SOLF0:USTF0",1762398195337,4.62901563,162.23,162.19,1.51042162]
["bitfinex-derivatives","SOLF0:USTF0",1762398195741,4.62901563,162.23,162.2,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1762398196451,4.62901563,162.23,162.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762398196650,4.62901563,162.23,162.19,1.51233286]
["bitfinex-derivatives","SOLF0:USTF0",1762398197049,4.69622201,162.22,162.19,1.51233286]
["bitfinex-derivatives","SOLF0:USTF0",1762398197351,4.69622201,162.21,162.19,1.51233286]
["bitfinex-derivatives","SOLF0:USTF0",1762398197548,2.201e-05,162.2,162.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762398197747,61.74,162.24,162.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762398198047,61.74,162.24,162.21,4.40207668]
["bitfinex-derivatives","SOLF0:USTF0",1762398198251,61.74,162.24,162.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762398198549,4.63373064,162.23,162.19,1.51245872]
["bitfinex-derivatives","SOLF0:USTF0",1762398199541,9.65255006,162.22,162.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762398199745,9.65255006,162.22,162.17,1.51386641]
["bitfinex-derivatives","SOLF0:USTF0",1762398199945,9.65255006,162.22,162.17,7.06426641]
["bitfinex-derivatives","SOLF0:USTF0",1762398200250,61.74,162.21,162.19,1.51386641]
["bitfinex-derivatives","SOLF0:USTF0",1762398200449,61.74,162.21,162.18,1.51386641]
["bitfinex-derivatives","SOLF0:USTF0",1762398200757,61.74,162.21,162.17,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1762398200950,61.74,162.21,162.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762398201149,4.63765421,162.2,162.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762398201354,4.63765421,162.2,162.17,1.51584373]
["bitfinex-derivatives","SOLF0:USTF0",1762398202456,4.63765421,162.19,162.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762398202660,61.74,162.21,162.16,1.51653646]
["bitfinex-derivatives","SOLF0:USTF0",1762398202661,4.63765421,162.18,162.16,1.51653646]
["bitfinex-derivatives","SOLF0:USTF0",1762398202853,4.63765421,162.19,162.16,1.51653646]
["bitfinex-derivatives","SOLF0:USTF0",1762398203054,4.63765421,162.18,162.1,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762398203356,71.92845421,162.17,162.14,1.51680624]
["bitfinex-derivatives","SOLF0:USTF0",1762398203651,67.2908,162.17,162.14,1.51680624]
["bitfinex-derivatives","SOLF0:USTF0",1762398203845,61.74,162.17,162.14,1.51680624]
["bitfinex-derivatives","SOLF0:USTF0",1762398205656,61.74,162.17,162.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762398206352,61.74,162.17,162.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762398206546,61.74,162.17,162.15,1.51664178]
["bitfinex-derivatives","SOLF0:USTF0",1762398207651,61.74,162.17,162.15,7.06774178]
["bitfinex-derivatives","SOLF0:USTF0",1762398207847,61.74,162.17,162.15,9.95774178]
["bitfinex-derivatives","SOLF0:USTF0",1762398208055,18.52,162.25,162.18,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1762398208056,5.01881942,162.23,162.18,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1762398208358,61.74,162.22,162.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762398208948,61.74,162.22,162.16,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1762398209149,61.74,162.22,162.17,4.40627824]
["bitfinex-derivatives","SOLF0:USTF0",1762398209358,61.74,162.22,162.18,1.51627824]
["bitfinex-derivatives","SOLF0:USTF0",1762398209553,4.43245011,162.21,162.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762398209755,4.43245011,162.2,162.15,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1762398209962,4.43245011,162.19,162.16,1.51602651]
["bitfinex-derivatives","SOLF0:USTF0",1762398210156,66.17245011,162.18,162.16,1.51602651]
["bitfinex-derivatives","SOLF0:USTF0",1762398210350,61.74,162.18,162.16,7.06682651]
["bitfinex-derivatives","SOLF0:USTF0",1762398210660,61.74,162.18,162.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762398210856,61.74,162.18,162.16,4.40517796]
["bitfinex-derivatives","SOLF0:USTF0",1762398211052,61.74,162.18,162.17,1.51517796]
["bitfinex-derivatives","SOLF0:USTF0",1762398211253,66.17301718,162.18,162.17,1.51517796]
["bitfinex-derivatives","SOLF0:USTF0",1762398211660,66.17301718,162.18,162.17,4.40517796]
["bitfinex-derivatives","SOLF0:USTF0",1762398211857,66.17301718,162.18,162.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762398212065,61.74,162.18,162.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762398214151,66.17291814,162.18,162.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762398214353,6.36155139,162.17,162.16,1.51593665]
["bitfinex-derivatives","SOLF0:USTF0",1762398214663,6.36155139,162.17,162.15,1.51593665]
["bitfinex-derivatives","SOLF0:USTF0",1762398214862,6.36155139,162.16,162.14,1.51593665]
["bitfinex-derivatives","SOLF0:USTF0",1762398215058,1.9283079,162.16,162.14,1.51593665]
["bitfinex-derivatives","SOLF0:USTF0",1762398218160,4.43402113,162.15,162.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762398218356,1.9283079,162.16,162.13,1.51731133]
["bitfinex-derivatives","SOLF0:USTF0",1762398218357,4.43362797,162.14,162.13,1.51731133]
["bitfinex-derivatives","SOLF0:USTF0",1762398218557,1.9283079,162.16,162.13,10.23911133]
["bitfinex-derivatives","SOLF0:USTF0",1762398218860,4.43358677,162.15,162.13,8.7218]
["bitfinex-derivatives","SOLF0:USTF0",1762398219061,1.9283079,162.16,162.13,8.7218]
["bitfinex-derivatives","SOLF0:USTF0",1762398219266,4.43341078,162.15,162.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762398219467,1.9283079,162.16,162.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762398219661,4.43316227,162.15,162.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762398219863,1.9283079,162.16,162.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762398220067,1.9283079,162.14,162.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762398220362,1.9283079,162.12,162.11,1.51717123]
["bitfinex-derivatives","SOLF0:USTF0",1762398222568,1.9283079,162.12,162.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762398222762,1.9283079,162.12,162.11,1.51664272]
["bitfinex-derivatives","SOLF0:USTF0",1762398222961,6.35936136,162.12,162.1,1.51664272]
["bitfinex-derivatives","SOLF0:USTF0",1762398223162,1.9283079,162.12,162.1,1.51664272]
["bitfinex-derivatives","SOLF0:USTF0",1762398224169,6.35823868,162.12,162.1,1.51664272]
["bitfinex-derivatives","SOLF0:USTF0",1762398224373,6.35823868,162.12,162.09,8.7231]
["bitfinex-derivatives","SOLF0:USTF0",1762398225474,6.35823868,162.12,162.1,1.51565976]
["bitfinex-derivatives","SOLF0:USTF0",1762398225768,6.35823868,162.12,162.1,1.51565928]
["bitfinex-derivatives","SOLF0:USTF0",1762398225972,6.35823868,162.12,162.09,8.7231]
["bitfinex-derivatives","SOLF0:USTF0",1762398227964,6.35823868,162.12,162.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762398228363,1.9283079,162.1,162.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762398228566,1.9283079,162.1,162.08,1.51522148]
["bitfinex-derivatives","SOLF0:USTF0",1762398229171,1.9283079,162.1,162.09,1.51522148]
["bitfinex-derivatives","SOLF0:USTF0",1762398229370,1.9283079,162.1,162.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762398229573,1.9283079,162.1,162.08,7.06796172]
["bitfinex-derivatives","SOLF0:USTF0",1762398229767,1.9283079,162.1,162.08,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1762398230275,1.9283079,162.1,162.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762398230578,1.9283079,162.1,162.08,1.51453054]
["bitfinex-derivatives","SOLF0:USTF0",1762398231272,1.9283079,162.1,162.08,4.68453054]
["bitfinex-derivatives","SOLF0:USTF0",1762398231572,1.9283079,162.1,162.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762398233877,1.9283079,162.1,162.08,8.7235]
["bitfinex-derivatives","SOLF0:USTF0",1762398237585,1.9283079,162.13,162.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762398237776,1.9283079,162.15,162.12,1.51278505]
["bitfinex-derivatives","SOLF0:USTF0",1762398237981,1.9283079,162.15,162.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762398238182,6.34554765,162.15,162.11,7.06457319]
["bitfinex-derivatives","SOLF0:USTF0",1762398238482,6.3448881,162.15,162.11,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1762398239086,6.3448881,162.15,162.11,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1762398239891,1.9283079,162.13,162.11,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1762398240281,4.4165802,162.15,162.11,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1762398240786,4.4165802,162.15,162.09,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1762398241086,3.01439527,162.13,162.09,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1762398241286,12.98297547,162.13,162.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762398241492,4.4165802,162.12,162.07,8.7237]
["bitfinex-derivatives","SOLF0:USTF0",1762398241791,67.3127,162.11,162.08,1.51154576]
["bitfinex-derivatives","SOLF0:USTF0",1762398241985,7.43097547,162.1,162.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762398242190,3.01439527,162.07,161.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762398242389,3.01439527,162.04,162.01,1.51252387]
["bitfinex-derivatives","SOLF0:USTF0",1762398242591,4.42090363,162.05,162.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762398242785,61.76,162.04,161.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762398242992,61.76,162.04,162.0,4.68256131]
["bitfinex-derivatives","SOLF0:USTF0",1762398243290,5.32106202,162.03,162.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762398243593,61.76,162.04,162.01,1.5125488]
["bitfinex-derivatives","SOLF0:USTF0",1762398243791,5.32101154,162.03,162.01,1.5125488]
["bitfinex-derivatives","SOLF0:USTF0",1762398243994,61.76,162.04,162.01,1.5125488]
["bitfinex-derivatives","SOLF0:USTF0",1762398244194,5.32101154,162.03,162.01,1.5125488]
["bitfinex-derivatives","SOLF0:USTF0",1762398245099,61.76,162.04,162.01,1.5125488]
["bitfinex-derivatives","SOLF0:USTF0",1762398245900,61.76,162.04,161.97,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1762398246195,5.04084861,162.03,161.99,1.51269777]
["bitfinex-derivatives","SOLF0:USTF0",1762398246587,9.45701406,162.03,161.98,1.51269777]
["bitfinex-derivatives","SOLF0:USTF0",1762398246791,15.01251406,162.03,161.99,1.51269777]
["bitfinex-derivatives","SOLF0:USTF0",1762398247100,4.41616545,162.02,161.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762398247299,4.41616545,162.01,161.98,1.51102613]
["bitfinex-derivatives","SOLF0:USTF0",1762398247507,66.17616545,162.0,161.98,1.51102613]
["bitfinex-derivatives","SOLF0:USTF0",1762398247691,4.41616545,161.99,161.98,1.51102613]
["bitfinex-derivatives","SOLF0:USTF0",1762398248097,61.76,162.0,161.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762398248297,66.69282699,162.0,161.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762398249198,61.76,162.0,161.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762398249408,61.76,162.0,161.97,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1762398249601,61.76,162.0,161.98,1.51040581]
["bitfinex-derivatives","SOLF0:USTF0",1762398250300,61.76,162.0,161.97,1.51040581]
["bitfinex-derivatives","SOLF0:USTF0",1762398250504,61.76,162.0,161.98,4.49040581]
["bitfinex-derivatives","SOLF0:USTF0",1762398250705,61.76,162.0,161.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398251607,61.76,162.0,161.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398251798,40.40213254,162.07,161.99,4.48846446]
["bitfinex-derivatives","SOLF0:USTF0",1762398251998,84.57386649,162.06,161.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398252196,5.5551,162.04,161.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398252403,4.76648863,162.03,161.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398252709,66.54648863,162.02,161.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398253006,4.76648863,162.01,161.98,1.50825499]
["bitfinex-derivatives","SOLF0:USTF0",1762398253200,61.78,162.02,161.98,1.50825499]
["bitfinex-derivatives","SOLF0:USTF0",1762398254101,67.3358,162.02,161.98,1.50825499]
["bitfinex-derivatives","SOLF0:USTF0",1762398254304,4.55446221,162.01,161.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398254609,4.55446221,162.01,161.97,1.50822493]
["bitfinex-derivatives","SOLF0:USTF0",1762398254802,10.11056221,162.01,161.97,1.50822493]
["bitfinex-derivatives","SOLF0:USTF0",1762398255108,61.78,162.02,161.97,1.50822493]
["bitfinex-derivatives","SOLF0:USTF0",1762398255505,61.78,162.02,161.97,10.04552493]
["bitfinex-derivatives","SOLF0:USTF0",1762398255809,61.78,162.02,161.98,4.48746815]
["bitfinex-derivatives","SOLF0:USTF0",1762398256006,61.78,162.02,161.98,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1762398256208,3.01439527,162.04,161.98,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1762398256209,61.78,162.01,161.99,1.50688773]
["bitfinex-derivatives","SOLF0:USTF0",1762398257809,61.78,162.01,161.98,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1762398258403,61.78,162.01,162.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398260709,61.78,162.04,162.01,8.5358]
["bitfinex-derivatives","SOLF0:USTF0",1762398262415,61.78,162.04,162.02,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1762398262607,4.81627576,162.03,162.02,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1762398263710,4.81627576,162.03,162.02,8.5356]
["bitfinex-derivatives","SOLF0:USTF0",1762398264210,61.78,162.04,162.02,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1762398265118,61.78,162.04,162.03,4.48742736]
["bitfinex-derivatives","SOLF0:USTF0",1762398265316,61.78,162.04,162.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398266920,8.56689527,162.12,162.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398267122,71.5501461,162.11,162.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398267420,9.7701461,162.1,162.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398267621,7.67505968,162.09,161.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398267921,4.66066441,162.08,162.04,1.50884265]
["bitfinex-derivatives","SOLF0:USTF0",1762398268116,66.44228223,162.07,162.04,1.50884265]
["bitfinex-derivatives","SOLF0:USTF0",1762398268420,4.66228223,162.06,162.04,1.50884265]
["bitfinex-derivatives","SOLF0:USTF0",1762398268615,61.78,162.07,162.04,1.50884265]
["bitfinex-derivatives","SOLF0:USTF0",1762398268915,4.66324273,162.06,162.04,1.50884265]
["bitfinex-derivatives","SOLF0:USTF0",1762398269121,61.78,162.07,162.04,1.50884265]
["bitfinex-derivatives","SOLF0:USTF0",1762398269421,4.66360436,162.06,162.04,1.50884265]
["bitfinex-derivatives","SOLF0:USTF0",1762398269720,4.66360436,162.06,162.03,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1762398269721,4.66360436,162.05,162.03,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1762398270022,4.66360436,162.04,162.03,8.5351]
["bitfinex-derivatives","SOLF0:USTF0",1762398270219,4.66360436,162.06,162.04,8.5347]
["bitfinex-derivatives","SOLF0:USTF0",1762398270421,61.78,162.07,162.04,8.5347]
["bitfinex-derivatives","SOLF0:USTF0",1762398270728,61.78,162.07,162.05,4.48934598]
["bitfinex-derivatives","SOLF0:USTF0",1762398270908,61.78,162.07,162.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398272223,61.78,162.07,162.05,8.5345]
["bitfinex-derivatives","SOLF0:USTF0",1762398274324,61.78,162.07,162.06,4.49045279]
["bitfinex-derivatives","SOLF0:USTF0",1762398274624,61.78,162.07,162.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398275923,3.01439527,162.13,162.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398276118,4.66545953,162.12,162.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762398276318,7.67808368,162.13,162.11,1.51029954]
["bitfinex-derivatives","SOLF0:USTF0",1762398276518,7.67808368,162.13,162.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762398276820,3.01439527,162.13,162.11,1.50962505]
["bitfinex-derivatives","SOLF0:USTF0",1762398277025,4.66419727,162.12,162.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762398277221,3.01439527,162.13,162.08,1.51020413]
["bitfinex-derivatives","SOLF0:USTF0",1762398277222,4.66481655,162.11,162.08,1.51020413]
["bitfinex-derivatives","SOLF0:USTF0",1762398277421,7.81196037,162.13,162.09,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1762398277627,4.66511145,162.12,162.09,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1762398277826,4.66511145,162.11,162.09,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1762398278026,7.81196037,162.13,162.09,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1762398278027,4.66511145,162.1,162.09,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1762398278231,4.66511145,162.12,162.09,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1762398278419,4.66511145,162.11,162.09,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1762398278722,7.81196037,162.13,162.09,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1762398278916,4.66522445,162.12,162.09,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1762398279120,4.66522445,162.11,162.09,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1762398279321,4.66522445,162.1,162.09,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1762398279518,4.66522445,162.12,162.09,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1762398279724,4.66522445,162.11,162.09,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1762398279928,7.81196037,162.13,162.09,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1762398280230,3.01439527,162.1,162.07,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1762398280528,4.66525382,162.09,162.07,8.7437]
["bitfinex-derivatives","SOLF0:USTF0",1762398283030,4.66525382,162.09,162.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762398283230,61.76,162.1,162.09,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1762398283431,66.26901286,162.1,162.09,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1762398283622,66.26901286,162.1,162.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762398283823,61.76,162.1,162.07,1.5113663]
["bitfinex-derivatives","SOLF0:USTF0",1762398284316,64.77439527,162.1,162.07,7.0651663]
["bitfinex-derivatives","SOLF0:USTF0",1762398284526,64.77439527,162.1,162.07,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1762398285229,64.77439527,162.1,162.07,8.7438]
["bitfinex-derivatives","SOLF0:USTF0",1762398285429,3.01439527,162.15,162.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762398285634,66.24913617,162.14,162.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762398285936,61.74,162.14,162.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762398286130,61.74,162.14,162.1,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1762398286320,4.50749039,162.13,162.08,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1762398286634,3.01439527,162.12,162.09,1.51015279]
["bitfinex-derivatives","SOLF0:USTF0",1762398286831,4.50749039,162.11,162.08,1.51084077]
["bitfinex-derivatives","SOLF0:USTF0",1762398287030,4.50749039,162.11,162.08,7.06434077]
["bitfinex-derivatives","SOLF0:USTF0",1762398287224,7.52188566,162.12,162.08,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1762398288034,4.50749039,162.12,162.08,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1762398288228,9.30765006,162.13,162.09,1.51083493]
["bitfinex-derivatives","SOLF0:USTF0",1762398288429,4.50749039,162.12,162.08,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1762398289430,4.50749039,162.12,162.09,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1762398292435,4.50749039,162.12,162.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762398292630,4.50749039,162.11,162.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762398292934,7.52188566,162.12,162.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762398293433,4.50749039,162.11,162.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762398294036,7.52188566,162.12,162.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762398295032,7.52188566,162.12,162.09,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1762398295237,4.50749039,162.11,162.09,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1762398295625,4.50749039,162.11,162.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762398295826,4.50749039,162.13,162.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762398296030,3.01439527,162.14,162.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762398296232,7.52188566,162.14,162.12,8.7422]
["bitfinex-derivatives","SOLF0:USTF0",1762398296432,4.50749039,162.14,162.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762398296829,4.50749039,162.14,162.12,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1762398297035,4.50749039,162.14,162.12,8.7422]
["bitfinex-derivatives","SOLF0:USTF0",1762398297327,61.74,162.15,162.13,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1762398297528,61.74,162.15,162.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762398297731,61.74,162.15,162.13,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1762398299933,61.74,162.15,162.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762398300139,3.01439527,162.22,162.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762398300434,4.5284546,162.23,162.19,4.70062448]
["bitfinex-derivatives","SOLF0:USTF0",1762398300640,64.73439527,162.27,162.21,10.24952448]
["bitfinex-derivatives","SOLF0:USTF0",1762398300834,9.33524474,162.26,162.22,4.70062448]
["bitfinex-derivatives","SOLF0:USTF0",1762398301041,4.5284546,162.25,162.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762398301434,12.34964001,162.26,162.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762398301639,4.5284546,162.26,162.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762398301936,3.01439527,162.23,162.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762398302144,4.5284546,162.22,162.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762398302334,1.92739254,162.21,162.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762398304147,1.92739254,162.21,162.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762398304337,1.92739254,162.19,162.18,1.50865048]
["bitfinex-derivatives","SOLF0:USTF0",1762398304641,1.92739254,162.19,162.17,1.50865048]
["bitfinex-derivatives","SOLF0:USTF0",1762398304942,1.92739254,162.19,162.11,1.92739254]
["bitfinex-derivatives","SOLF0:USTF0",1762398304943,1.92739254,162.19,162.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762398305142,1.92739254,162.19,162.17,1.50815063]
["bitfinex-derivatives","SOLF0:USTF0",1762398305446,71.7788546,162.18,162.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762398305644,4.5284546,162.17,162.13,1.50888431]
["bitfinex-derivatives","SOLF0:USTF0",1762398305846,1.92739254,162.14,162.12,1.50888431]
["bitfinex-derivatives","SOLF0:USTF0",1762398306045,1.92739254,162.14,162.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762398306244,1.92739254,162.12,162.11,1.50935933]
["bitfinex-derivatives","SOLF0:USTF0",1762398306747,1.92739254,162.15,162.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762398306943,5.26050738,162.16,162.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762398307151,1.92739254,162.25,162.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762398307444,1.92739254,162.21,162.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762398307649,1.92739254,162.21,162.18,1.50732552]
["bitfinex-derivatives","SOLF0:USTF0",1762398307835,1.92739254,162.19,162.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762398308444,38.96057703,162.23,162.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762398309040,33.94,162.23,162.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762398309346,33.94,162.23,162.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762398310440,5.5463,162.3,162.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762398310743,59.02,162.28,162.21,8.7388]
["bitfinex-derivatives","SOLF0:USTF0",1762398311448,5.02057703,162.27,162.19,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1762398311641,5.02057703,162.27,162.2,1.50509263]
["bitfinex-derivatives","SOLF0:USTF0",1762398312139,5.02057703,162.27,162.2,4.47509263]
["bitfinex-derivatives","SOLF0:USTF0",1762398312340,59.02,162.28,162.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762398312540,5.02057703,162.27,162.16,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1762398312736,5.02057703,162.24,162.17,1.50495741]
["bitfinex-derivatives","SOLF0:USTF0",1762398313352,10.56987703,162.21,162.17,1.50495741]
["bitfinex-derivatives","SOLF0:USTF0",1762398313545,66.78057703,162.21,162.15,1.50629292]
["bitfinex-derivatives","SOLF0:USTF0",1762398313746,66.78057703,162.21,162.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762398313946,66.78057703,162.21,162.15,1.50669323]
["bitfinex-derivatives","SOLF0:USTF0",1762398315351,61.76,162.21,162.15,1.50669323]
["bitfinex-derivatives","SOLF0:USTF0",1762398315739,61.76,162.21,162.14,8.5213]
["bitfinex-derivatives","SOLF0:USTF0",1762398315937,61.76,162.21,162.15,1.50713981]
["bitfinex-derivatives","SOLF0:USTF0",1762398316142,67.3093,162.21,162.14,1.50713981]
["bitfinex-derivatives","SOLF0:USTF0",1762398317046,5.5496,162.2,162.14,1.50713981]
["bitfinex-derivatives","SOLF0:USTF0",1762398317344,5.02057703,162.19,162.14,1.50713981]
["bitfinex-derivatives","SOLF0:USTF0",1762398317549,5.02057703,162.19,162.13,1.50713981]
["bitfinex-derivatives","SOLF0:USTF0",1762398318950,80.28,162.21,162.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762398318951,5.02057703,162.2,162.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762398319152,5.02057703,162.2,162.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398319153,5.11370248,162.2,162.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762398320858,5.11370248,162.2,162.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762398322554,5.11370248,162.2,162.14,8.5213]
["bitfinex-derivatives","SOLF0:USTF0",1762398322749,5.11370248,162.2,162.15,1.50734981]
["bitfinex-derivatives","SOLF0:USTF0",1762398322946,5.11370248,162.19,162.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762398323151,5.11370248,162.18,162.13,4.47791425]
["bitfinex-derivatives","SOLF0:USTF0",1762398323353,5.11370248,162.2,162.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762398323557,9.84590802,162.19,162.11,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1762398323758,9.84590802,162.18,162.13,1.50817162]
["bitfinex-derivatives","SOLF0:USTF0",1762398323950,4.73220554,162.17,162.13,1.50817162]
["bitfinex-derivatives","SOLF0:USTF0",1762398324159,66.51220554,162.16,162.13,1.50817162]
["bitfinex-derivatives","SOLF0:USTF0",1762398324458,4.7327266,162.15,162.13,1.50817162]
["bitfinex-derivatives","SOLF0:USTF0",1762398324653,61.78,162.16,162.13,1.50817162]
["bitfinex-derivatives","SOLF0:USTF0",1762398324855,4.73315758,162.15,162.13,1.50817162]
["bitfinex-derivatives","SOLF0:USTF0",1762398325048,4.73298454,162.15,162.13,1.50817162]
["bitfinex-derivatives","SOLF0:USTF0",1762398325252,61.78,162.16,162.13,1.50817162]
["bitfinex-derivatives","SOLF0:USTF0",1762398325952,61.78,162.16,162.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762398325953,9.4554936,162.15,162.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762398326154,4.57530634,162.14,162.09,1.50821617]
["bitfinex-derivatives","SOLF0:USTF0",1762398326357,4.57530634,162.13,162.09,1.50821617]
["bitfinex-derivatives","SOLF0:USTF0",1762398326759,4.57530634,162.14,162.09,1.50821617]
["bitfinex-derivatives","SOLF0:USTF0",1762398326959,4.57530634,162.13,162.09,1.50821617]
["bitfinex-derivatives","SOLF0:USTF0",1762398327161,4.57530634,162.14,162.09,1.50821617]
["bitfinex-derivatives","SOLF0:USTF0",1762398327359,4.57530634,162.13,162.09,1.50821617]
["bitfinex-derivatives","SOLF0:USTF0",1762398327559,4.57530634,162.14,162.09,1.50821617]
["bitfinex-derivatives","SOLF0:USTF0",1762398327758,10.12730634,162.13,162.09,1.50821617]
["bitfinex-derivatives","SOLF0:USTF0",1762398328062,4.57530634,162.12,162.09,1.50821617]
["bitfinex-derivatives","SOLF0:USTF0",1762398328652,66.33530634,162.11,162.08,1.50821617]
["bitfinex-derivatives","SOLF0:USTF0",1762398328858,14.47934461,162.1,162.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762398329066,4.57530634,162.09,162.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762398329857,4.57530634,162.09,161.98,11.30510659]
["bitfinex-derivatives","SOLF0:USTF0",1762398329858,4.57530634,162.09,162.05,4.47915055]
["bitfinex-derivatives","SOLF0:USTF0",1762398330063,4.57530634,162.09,162.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762398330252,4.57530634,162.1,162.06,1.50907034]
["bitfinex-derivatives","SOLF0:USTF0",1762398330762,4.57530634,162.1,162.07,1.50907034]
["bitfinex-derivatives","SOLF0:USTF0",1762398330964,4.57530634,162.1,162.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762398331668,4.57530634,162.1,162.07,1.50818741]
["bitfinex-derivatives","SOLF0:USTF0",1762398331867,4.57530634,162.1,162.03,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1762398331868,9.45633712,162.1,162.03,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1762398332160,4.57530634,162.09,162.05,1.50848086]
["bitfinex-derivatives","SOLF0:USTF0",1762398332560,4.57530634,162.08,162.01,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1762398332759,5.02057703,162.05,161.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762398333060,89.77633712,162.04,161.97,1.51007365]
["bitfinex-derivatives","SOLF0:USTF0",1762398333259,5.02057703,162.02,161.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762398333459,4.57530634,162.01,161.95,1.51026692]
["bitfinex-derivatives","SOLF0:USTF0",1762398333661,4.57530634,162.01,161.96,1.51026692]
["bitfinex-derivatives","SOLF0:USTF0",1762398333869,4.57530634,162.01,161.93,8.5287]
["bitfinex-derivatives","SOLF0:USTF0",1762398334068,4.57530634,162.0,161.95,1.51007137]
["bitfinex-derivatives","SOLF0:USTF0",1762398334260,66.88057703,161.99,161.95,1.51007137]
["bitfinex-derivatives","SOLF0:USTF0",1762398335359,66.88057703,161.99,161.94,1.51007137]
["bitfinex-derivatives","SOLF0:USTF0",1762398335560,66.88057703,161.99,161.92,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1762398335857,61.86,161.99,161.95,4.47710828]
["bitfinex-derivatives","SOLF0:USTF0",1762398336065,61.86,161.99,161.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762398336462,61.86,161.99,161.93,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1762398336659,61.86,161.99,161.95,1.50527666]
["bitfinex-derivatives","SOLF0:USTF0",1762398337057,61.86,161.99,161.93,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1762398337262,61.86,161.99,161.94,1.50562112]
["bitfinex-derivatives","SOLF0:USTF0",1762398337768,61.86,161.99,161.94,4.51562112]
["bitfinex-derivatives","SOLF0:USTF0",1762398337963,61.86,161.99,161.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762398338166,61.86,161.99,161.96,4.51562112]
["bitfinex-derivatives","SOLF0:USTF0",1762398338561,61.86,161.99,161.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762398338770,61.86,162.04,161.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762398339071,61.86,162.04,161.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762398340164,61.86,162.04,162.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398340366,61.86,162.04,161.99,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1762398340571,61.86,162.04,162.0,4.48080573]
["bitfinex-derivatives","SOLF0:USTF0",1762398340971,61.86,162.04,162.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398341365,61.86,162.04,162.0,8.5361]
["bitfinex-derivatives","SOLF0:USTF0",1762398341566,61.86,162.04,162.01,4.479997]
["bitfinex-derivatives","SOLF0:USTF0",1762398341867,61.86,162.04,162.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398342273,61.86,162.04,162.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398344767,61.86,162.04,162.03,1.49851586]
["bitfinex-derivatives","SOLF0:USTF0",1762398344964,61.86,162.04,161.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398345173,61.86,162.04,162.0,1.4992086]
["bitfinex-derivatives","SOLF0:USTF0",1762398345373,61.86,162.04,161.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398345576,67.4152,162.04,161.99,1.4995246]
["bitfinex-derivatives","SOLF0:USTF0",1762398346672,61.86,162.04,161.99,4.4795246]
["bitfinex-derivatives","SOLF0:USTF0",1762398346875,61.86,162.04,161.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398347976,61.86,162.04,162.0,1.49949652]
["bitfinex-derivatives","SOLF0:USTF0",1762398348180,61.86,162.04,162.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398348372,61.86,162.04,162.02,1.49910401]
["bitfinex-derivatives","SOLF0:USTF0",1762398349575,61.86,162.04,161.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398349775,61.86,162.04,162.0,1.49956369]
["bitfinex-derivatives","SOLF0:USTF0",1762398349973,61.86,162.04,162.0,4.47956369]
["bitfinex-derivatives","SOLF0:USTF0",1762398350173,61.86,162.04,162.01,1.49956369]
["bitfinex-derivatives","SOLF0:USTF0",1762398350371,61.86,162.04,161.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398350571,61.86,162.04,162.0,1.49996711]
["bitfinex-derivatives","SOLF0:USTF0",1762398351373,61.86,162.04,162.0,4.47996711]
["bitfinex-derivatives","SOLF0:USTF0",1762398351673,5.02057703,162.1,162.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398351880,61.9,162.09,162.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398352068,61.9,162.09,162.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398352269,61.9,162.09,162.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398352476,61.9,162.09,162.07,4.47996711]
["bitfinex-derivatives","SOLF0:USTF0",1762398352781,61.9,162.09,162.07,8.5338]
["bitfinex-derivatives","SOLF0:USTF0",1762398353079,61.9,162.09,162.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398353277,5.5517,162.14,162.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398353278,61.94,162.13,162.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398353877,61.94,162.13,162.08,8.5334]
["bitfinex-derivatives","SOLF0:USTF0",1762398354176,61.94,162.13,162.09,1.49791728]
["bitfinex-derivatives","SOLF0:USTF0",1762398354587,61.94,162.13,162.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398354883,5.02057703,162.11,162.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398355074,5.5537,162.08,162.04,1.49970145]
["bitfinex-derivatives","SOLF0:USTF0",1762398355270,61.98,162.07,162.03,1.50016228]
["bitfinex-derivatives","SOLF0:USTF0",1762398355876,61.98,162.07,162.03,4.48016228]
["bitfinex-derivatives","SOLF0:USTF0",1762398356076,61.98,162.07,162.02,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1762398356280,80.5,162.07,161.95,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398356582,9.5395045,162.06,161.99,1.50209675]
["bitfinex-derivatives","SOLF0:USTF0",1762398356785,4.66057326,162.05,161.99,1.50209675]
["bitfinex-derivatives","SOLF0:USTF0",1762398356975,4.66057326,162.04,161.99,1.50209675]
["bitfinex-derivatives","SOLF0:USTF0",1762398357174,4.66057326,162.03,161.96,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1762398357483,66.64057326,162.02,161.98,1.50300331]
["bitfinex-derivatives","SOLF0:USTF0",1762398357681,4.66057326,162.01,161.97,1.50300331]
["bitfinex-derivatives","SOLF0:USTF0",1762398357885,4.66057326,162.01,161.97,7.06020331]
["bitfinex-derivatives","SOLF0:USTF0",1762398358186,4.66531889,162.01,161.98,1.50300331]
["bitfinex-derivatives","SOLF0:USTF0",1762398358997,4.66531889,162.01,161.97,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1762398359196,4.66531889,162.01,161.98,1.50398035]
["bitfinex-derivatives","SOLF0:USTF0",1762398359496,4.66531889,162.01,161.95,8.5378]
["bitfinex-derivatives","SOLF0:USTF0",1762398359699,4.66531889,162.01,161.97,1.50433172]
["bitfinex-derivatives","SOLF0:USTF0",1762398359996,4.66531889,162.01,161.97,4.48433172]
["bitfinex-derivatives","SOLF0:USTF0",1762398360188,4.66531889,162.0,161.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398360389,4.66531889,162.01,161.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398360585,4.66531889,162.0,161.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398360795,4.66531889,162.01,161.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398360998,4.66531889,162.0,161.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398361293,4.66531889,162.01,161.87,5.02057703]
["bitfinex-derivatives","SOLF0:USTF0",1762398361497,4.66531889,162.0,161.96,1.50514868]
["bitfinex-derivatives","SOLF0:USTF0",1762398362002,4.66531889,162.01,161.96,1.50514868]
["bitfinex-derivatives","SOLF0:USTF0",1762398362202,4.66531889,162.0,161.96,1.50514868]
["bitfinex-derivatives","SOLF0:USTF0",1762398362396,4.66531889,162.0,161.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398362397,4.66531889,161.99,161.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398362596,4.66531889,161.98,161.94,1.50578687]
["bitfinex-derivatives","SOLF0:USTF0",1762398362801,66.63214386,161.97,161.94,1.50578687]
["bitfinex-derivatives","SOLF0:USTF0",1762398362991,61.96,161.97,161.94,1.50578687]
["bitfinex-derivatives","SOLF0:USTF0",1762398363391,67.5175,161.97,161.94,1.50578687]
["bitfinex-derivatives","SOLF0:USTF0",1762398363709,4.67285085,161.96,161.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398363900,4.67285085,161.96,161.94,1.50609189]
["bitfinex-derivatives","SOLF0:USTF0",1762398364401,4.67285085,161.96,161.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398364700,4.67285085,161.96,161.94,1.50658318]
["bitfinex-derivatives","SOLF0:USTF0",1762398365098,4.67285085,161.96,161.93,1.50658318]
["bitfinex-derivatives","SOLF0:USTF0",1762398365300,61.96,161.97,161.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398365501,4.67581903,161.96,161.93,1.50701542]
["bitfinex-derivatives","SOLF0:USTF0",1762398365702,4.67564324,161.96,161.93,1.50701542]
["bitfinex-derivatives","SOLF0:USTF0",1762398366000,4.67564324,161.96,161.94,1.50701542]
["bitfinex-derivatives","SOLF0:USTF0",1762398366302,61.96,161.97,161.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398366500,4.67794445,161.96,161.94,1.50739043]
["bitfinex-derivatives","SOLF0:USTF0",1762398366697,61.96,161.97,161.94,1.50739043]
["bitfinex-derivatives","SOLF0:USTF0",1762398366901,4.67794445,161.96,161.94,4.48739043]
["bitfinex-derivatives","SOLF0:USTF0",1762398367099,4.68077712,161.95,161.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398367511,4.68007821,161.96,161.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398367698,61.96,161.97,161.95,4.48830242]
["bitfinex-derivatives","SOLF0:USTF0",1762398367900,18.52,162.04,161.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398368096,18.52,162.04,161.9,7.71452725]
["bitfinex-derivatives","SOLF0:USTF0",1762398368097,9.417184,162.03,161.97,4.48824023]
["bitfinex-derivatives","SOLF0:USTF0",1762398368300,9.417184,162.03,161.9,7.71452725]
["bitfinex-derivatives","SOLF0:USTF0",1762398368301,9.417184,162.03,161.99,4.48824023]
["bitfinex-derivatives","SOLF0:USTF0",1762398368510,9.417184,162.03,162.0,1.50824023]
["bitfinex-derivatives","SOLF0:USTF0",1762398368706,4.89597705,162.03,162.0,1.50824023]
["bitfinex-derivatives","SOLF0:USTF0",1762398369202,34.14,162.04,162.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398369806,34.14,162.04,161.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398369999,34.14,162.04,162.0,1.50973559]
["bitfinex-derivatives","SOLF0:USTF0",1762398370199,34.14,162.04,162.0,4.60973559]
["bitfinex-derivatives","SOLF0:USTF0",1762398370399,34.14,162.04,162.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762398370608,34.14,162.04,161.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762398370803,34.14,162.04,162.0,1.51051908]
["bitfinex-derivatives","SOLF0:USTF0",1762398373800,39.695,162.04,161.99,1.51051908]
["bitfinex-derivatives","SOLF0:USTF0",1762398373997,4.59371762,162.03,161.98,1.51051908]
["bitfinex-derivatives","SOLF0:USTF0",1762398375303,4.59556596,162.03,161.99,1.51051908]
["bitfinex-derivatives","SOLF0:USTF0",1762398376012,34.14,162.04,162.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762398376604,34.14,162.04,162.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762398376809,34.14,162.04,161.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762398377108,4.59688648,162.03,161.99,1.51489048]
["bitfinex-derivatives","SOLF0:USTF0",1762398377408,4.59688648,162.03,161.98,4.61489048]
["bitfinex-derivatives","SOLF0:USTF0",1762398377713,4.59688648,162.03,161.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762398377900,4.59688648,162.03,161.99,1.51548314]
["bitfinex-derivatives","SOLF0:USTF0",1762398378106,4.59688648,162.03,161.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762398378107,23.11688648,162.03,161.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762398378310,34.14,162.04,161.95,1.51633567]
["bitfinex-derivatives","SOLF0:USTF0",1762398378311,23.11688648,162.02,161.95,1.51633567]
["bitfinex-derivatives","SOLF0:USTF0",1762398378513,10.15298648,162.01,161.95,1.51633567]
["bitfinex-derivatives","SOLF0:USTF0",1762398378715,4.59688648,162.01,161.95,1.51633567]
["bitfinex-derivatives","SOLF0:USTF0",1762398379214,4.59688648,162.0,161.94,1.51633567]
["bitfinex-derivatives","SOLF0:USTF0",1762398379516,4.59688648,161.99,161.95,1.51633567]
["bitfinex-derivatives","SOLF0:USTF0",1762398379813,4.59688648,161.98,161.95,1.51633567]
["bitfinex-derivatives","SOLF0:USTF0",1762398380014,4.59688648,161.97,161.95,1.51633567]
["bitfinex-derivatives","SOLF0:USTF0",1762398380214,4.59688648,161.96,161.95,1.51633567]
["bitfinex-derivatives","SOLF0:USTF0",1762398381014,4.59688648,161.96,161.9,8.6596]
["bitfinex-derivatives","SOLF0:USTF0",1762398381209,4.59688648,161.95,161.93,1.51666346]
["bitfinex-derivatives","SOLF0:USTF0",1762398381415,5.5571,161.98,161.93,1.51666346]
["bitfinex-derivatives","SOLF0:USTF0",1762398381609,5.34594788,161.97,161.94,1.51666346]
["bitfinex-derivatives","SOLF0:USTF0",1762398381810,10.19754585,161.96,161.92,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1762398382012,10.19754585,161.95,161.94,1.51556869]
["bitfinex-derivatives","SOLF0:USTF0",1762398382827,10.19754585,161.95,161.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762398383024,10.19754585,161.94,161.93,1.5159925]
["bitfinex-derivatives","SOLF0:USTF0",1762398383620,4.85159797,161.94,161.93,4.6159925]
["bitfinex-derivatives","SOLF0:USTF0",1762398383919,18.52,162.01,161.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762398384117,28.58064925,162.0,161.94,1.51558573]
["bitfinex-derivatives","SOLF0:USTF0",1762398384321,10.06064925,161.99,161.94,1.51558573]
["bitfinex-derivatives","SOLF0:USTF0",1762398384522,10.06064925,161.98,161.94,1.51558573]
["bitfinex-derivatives","SOLF0:USTF0",1762398384723,10.06064925,161.97,161.94,1.51558573]
["bitfinex-derivatives","SOLF0:USTF0",1762398384920,4.72819577,161.96,161.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762398385124,4.72819577,161.98,161.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762398385324,5.33245348,162.0,161.96,4.61475034]
["bitfinex-derivatives","SOLF0:USTF0",1762398385626,4.72594866,161.99,161.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762398385926,4.72426949,162.0,161.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762398386120,5.33245348,162.02,161.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762398386320,4.72427654,162.01,161.99,1.51392407]
["bitfinex-derivatives","SOLF0:USTF0",1762398386519,4.72427654,162.0,161.99,1.51392407]
["bitfinex-derivatives","SOLF0:USTF0",1762398388627,5.33245348,162.03,162.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762398388820,5.33245348,162.03,161.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398388821,4.72439144,162.02,161.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762398389014,10.05684492,162.01,162.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762398389221,34.14,162.04,162.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762398389418,4.72407353,162.03,162.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762398389625,1.07423985,162.1,162.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762398389825,15.28769333,162.09,162.04,1.51281291]
["bitfinex-derivatives","SOLF0:USTF0",1762398390121,9.73429333,162.08,162.04,1.51281291]
["bitfinex-derivatives","SOLF0:USTF0",1762398390322,9.73256332,162.07,162.04,1.51281291]
["bitfinex-derivatives","SOLF0:USTF0",1762398390522,4.72199683,162.06,162.04,1.51281291]
["bitfinex-derivatives","SOLF0:USTF0",1762398390726,4.72199683,162.05,162.03,1.51281291]
["bitfinex-derivatives","SOLF0:USTF0",1762398390924,4.72199683,162.04,161.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762398391128,5.01056649,162.09,162.02,4.61307687]
["bitfinex-derivatives","SOLF0:USTF0",1762398391425,5.554,162.07,162.03,1.51279936]
["bitfinex-derivatives","SOLF0:USTF0",1762398391622,9.73258755,162.06,162.02,1.51279936]
["bitfinex-derivatives","SOLF0:USTF0",1762398391819,9.73258755,162.05,162.01,1.51279936]
["bitfinex-derivatives","SOLF0:USTF0",1762398392129,9.73258755,162.04,161.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762398392326,9.73258755,162.03,161.98,1.51376921]
["bitfinex-derivatives","SOLF0:USTF0",1762398392524,9.73258755,162.02,161.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762398392726,15.28858755,162.01,161.97,1.51446381]
["bitfinex-derivatives","SOLF0:USTF0",1762398393027,9.73258755,162.0,161.97,1.51446381]
["bitfinex-derivatives","SOLF0:USTF0",1762398393226,4.72202106,161.99,161.97,1.51446381]
["bitfinex-derivatives","SOLF0:USTF0",1762398393427,4.72202106,161.98,161.97,1.51446381]
["bitfinex-derivatives","SOLF0:USTF0",1762398393731,4.72525923,161.98,161.97,1.51446381]
["bitfinex-derivatives","SOLF0:USTF0",1762398394117,4.72525923,161.98,161.92,8.6589]
["bitfinex-derivatives","SOLF0:USTF0",1762398394323,4.72525923,161.97,161.95,1.51496433]
["bitfinex-derivatives","SOLF0:USTF0",1762398394524,5.01228837,162.02,161.95,1.51496433]
["bitfinex-derivatives","SOLF0:USTF0",1762398394828,5.5568,161.99,161.95,1.51496433]
["bitfinex-derivatives","SOLF0:USTF0",1762398395029,9.73821755,161.98,161.95,1.51496433]
["bitfinex-derivatives","SOLF0:USTF0",1762398395224,4.72592918,161.97,161.95,1.51496433]
["bitfinex-derivatives","SOLF0:USTF0",1762398395531,5.01228837,161.98,161.95,1.51496433]
["bitfinex-derivatives","SOLF0:USTF0",1762398395731,4.72585407,161.97,161.95,1.51496433]
["bitfinex-derivatives","SOLF0:USTF0",1762398396027,5.01228837,161.98,161.95,1.51496433]
["bitfinex-derivatives","SOLF0:USTF0",1762398396327,4.72599191,161.97,161.95,1.51496433]
["bitfinex-derivatives","SOLF0:USTF0",1762398396530,5.5568,161.99,161.95,1.51496433]
["bitfinex-derivatives","SOLF0:USTF0",1762398396722,4.72568284,161.98,161.95,1.51496433]
["bitfinex-derivatives","SOLF0:USTF0",1762398396922,4.72568284,161.97,161.95,1.51496433]
["bitfinex-derivatives","SOLF0:USTF0",1762398397118,5.01228837,161.98,161.95,1.51496433]
["bitfinex-derivatives","SOLF0:USTF0",1762398397323,4.72682283,161.97,161.95,1.51496433]
["bitfinex-derivatives","SOLF0:USTF0",1762398397525,4.72682283,161.96,161.95,1.51496433]
["bitfinex-derivatives","SOLF0:USTF0",1762398397921,4.72682283,161.96,161.94,1.51496433]
["bitfinex-derivatives","SOLF0:USTF0",1762398398123,4.72682283,161.95,161.94,1.51496433]
["bitfinex-derivatives","SOLF0:USTF0",1762398398825,5.01228837,162.0,161.94,4.66496433]
["bitfinex-derivatives","SOLF0:USTF0",1762398399130,9.74132314,161.99,161.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762398399332,9.74132314,161.98,161.94,1.51589123]
["bitfinex-derivatives","SOLF0:USTF0",1762398399629,9.74132314,161.98,161.92,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1762398399630,9.74132314,161.97,161.95,1.51589123]
["bitfinex-derivatives","SOLF0:USTF0",1762398399825,4.72903477,161.96,161.95,1.51589123]
["bitfinex-derivatives","SOLF0:USTF0",1762398400435,4.72903477,161.96,161.95,4.44589123]
["bitfinex-derivatives","SOLF0:USTF0",1762398400634,4.72903477,161.96,161.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762398403033,5.02195815,161.98,161.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762398403233,9.59738667,161.97,161.96,1.51740111]
["bitfinex-derivatives","SOLF0:USTF0",1762398405335,9.59738667,161.97,161.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762398405636,9.59738667,161.96,161.93,4.44795296]
["bitfinex-derivatives","SOLF0:USTF0",1762398405837,4.57542852,161.95,161.94,1.51795296]
["bitfinex-derivatives","SOLF0:USTF0",1762398406031,4.57542852,161.95,161.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762398406327,5.5576,161.97,161.93,1.51777312]
["bitfinex-derivatives","SOLF0:USTF0",1762398406534,9.59851416,161.96,161.93,1.51777312]
["bitfinex-derivatives","SOLF0:USTF0",1762398406733,5.5576,161.97,161.93,1.51777312]
["bitfinex-derivatives","SOLF0:USTF0",1762398406734,9.59851416,161.95,161.93,1.51777312]
["bitfinex-derivatives","SOLF0:USTF0",1762398406939,5.5576,161.97,161.93,1.51777312]
["bitfinex-derivatives","SOLF0:USTF0",1762398407239,9.59844562,161.96,161.94,1.51777312]
["bitfinex-derivatives","SOLF0:USTF0",1762398407438,18.52,162.0,161.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762398407738,9.59696324,161.99,161.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762398408037,9.59696324,161.98,161.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762398408238,15.15456324,161.97,161.9,70.4895]
["bitfinex-derivatives","SOLF0:USTF0",1762398408540,9.59696324,161.96,161.93,1.51693273]
["bitfinex-derivatives","SOLF0:USTF0",1762398408740,9.59696324,161.95,161.93,1.51693273]
["bitfinex-derivatives","SOLF0:USTF0",1762398409032,4.57536903,161.94,161.93,1.51693273]
["bitfinex-derivatives","SOLF0:USTF0",1762398409232,9.59712636,161.94,161.92,1.51693273]
["bitfinex-derivatives","SOLF0:USTF0",1762398409435,4.57632198,161.93,161.9,67.5595]
["bitfinex-derivatives","SOLF0:USTF0",1762398409737,5.02213928,161.95,161.92,1.51716785]
["bitfinex-derivatives","SOLF0:USTF0",1762398409938,9.59863999,161.94,161.92,1.51716785]
["bitfinex-derivatives","SOLF0:USTF0",1762398410139,4.57650071,161.93,161.92,1.51716785]
["bitfinex-derivatives","SOLF0:USTF0",1762398410339,4.57650071,161.93,161.91,1.51716785]
["bitfinex-derivatives","SOLF0:USTF0",1762398410541,18.52,162.0,161.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762398410542,5.02165165,161.94,161.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762398410736,18.52,161.98,161.93,1.51716785]
["bitfinex-derivatives","SOLF0:USTF0",1762398410941,9.59630877,161.97,161.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762398411143,9.59630877,161.96,161.93,1.51705219]
["bitfinex-derivatives","SOLF0:USTF0",1762398411341,62.06,162.03,161.93,1.51705219]
["bitfinex-derivatives","SOLF0:USTF0",1762398411342,9.59630877,161.95,161.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762398411548,9.59495787,161.99,161.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762398411739,9.59495787,161.98,161.96,1.51632926]
["bitfinex-derivatives","SOLF0:USTF0",1762398411938,4.57440343,161.97,161.96,4.44632926]
["bitfinex-derivatives","SOLF0:USTF0",1762398412139,4.57440343,161.97,161.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762398412633,9.59464512,162.0,161.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762398412833,18.52,162.02,161.96,1.51608095]
["bitfinex-derivatives","SOLF0:USTF0",1762398412834,9.59464512,161.99,161.96,1.51608095]
["bitfinex-derivatives","SOLF0:USTF0",1762398413041,9.59464512,161.98,161.96,1.51608095]
["bitfinex-derivatives","SOLF0:USTF0",1762398413341,5.5564,162.0,161.96,1.51608095]
["bitfinex-derivatives","SOLF0:USTF0",1762398413533,9.53253393,161.99,161.96,1.51608095]
["bitfinex-derivatives","SOLF0:USTF0",1762398413735,9.53253393,161.98,161.96,1.51608095]
["bitfinex-derivatives","SOLF0:USTF0",1762398413934,5.5564,162.0,161.96,1.51608095]
["bitfinex-derivatives","SOLF0:USTF0",1762398414135,9.59991103,161.99,161.96,1.51608095]
["bitfinex-derivatives","SOLF0:USTF0",1762398414332,9.59991103,161.98,161.96,1.51608095]
["bitfinex-derivatives","SOLF0:USTF0",1762398414536,5.5564,162.0,161.96,1.51608095]
["bitfinex-derivatives","SOLF0:USTF0",1762398414741,9.60068288,161.99,161.96,1.51608095]
["bitfinex-derivatives","SOLF0:USTF0",1762398414944,9.60068288,161.98,161.96,1.51608095]
["bitfinex-derivatives","SOLF0:USTF0",1762398415142,9.60080033,161.97,161.96,1.51608095]
["bitfinex-derivatives","SOLF0:USTF0",1762398415840,9.60080033,161.97,161.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762398416039,5.08845615,161.96,161.95,1.516727]
["bitfinex-derivatives","SOLF0:USTF0",1762398416237,9.60204059,161.96,161.95,1.516727]
["bitfinex-derivatives","SOLF0:USTF0",1762398416745,5.08845615,161.96,161.95,1.516727]
["bitfinex-derivatives","SOLF0:USTF0",1762398417250,9.60204059,161.96,161.95,1.516727]
["bitfinex-derivatives","SOLF0:USTF0",1762398417749,9.60204059,161.96,161.95,4.446727]
["bitfinex-derivatives","SOLF0:USTF0",1762398417946,9.60204059,162.0,161.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762398418248,9.60204059,161.99,161.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762398418448,9.60204059,161.98,161.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762398418644,5.5563,162.01,161.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762398418846,9.60387546,162.0,161.97,1.51658729]
["bitfinex-derivatives","SOLF0:USTF0",1762398419044,9.60387546,161.99,161.97,1.51658729]
["bitfinex-derivatives","SOLF0:USTF0",1762398419342,9.60387546,161.98,161.97,1.51658729]
["bitfinex-derivatives","SOLF0:USTF0",1762398419538,9.60387546,161.98,161.97,4.44658729]
["bitfinex-derivatives","SOLF0:USTF0",1762398419743,7.546e-05,162.02,161.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762398419942,62.06,162.03,162.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762398420142,80.42,162.09,162.02,1.51522988]
["bitfinex-derivatives","SOLF0:USTF0",1762398420740,61.9,162.09,162.03,4.44522988]
["bitfinex-derivatives","SOLF0:USTF0",1762398421049,61.9,162.09,162.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762398421250,61.9,162.09,162.03,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1762398421838,61.9,162.09,162.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762398422250,61.9,162.09,162.04,8.4849]
["bitfinex-derivatives","SOLF0:USTF0",1762398422748,61.9,162.09,162.05,1.51135411]
["bitfinex-derivatives","SOLF0:USTF0",1762398423340,61.9,162.09,162.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762398423544,61.9,162.09,162.05,1.51051353]
["bitfinex-derivatives","SOLF0:USTF0",1762398423748,61.9,162.09,162.03,1.51051353]
["bitfinex-derivatives","SOLF0:USTF0",1762398424344,5.5537,162.08,162.03,4.44051353]
["bitfinex-derivatives","SOLF0:USTF0",1762398424551,5.5537,162.08,162.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762398424751,61.9,162.09,162.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762398425351,61.9,162.09,162.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762398426252,61.9,162.09,162.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762398426555,5.02780651,162.22,162.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762398426758,61.9,162.21,162.11,9.99016245]
["bitfinex-derivatives","SOLF0:USTF0",1762398427056,61.9,162.21,162.04,5.02780651]
["bitfinex-derivatives","SOLF0:USTF0",1762398427057,61.9,162.21,162.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762398427465,67.4494,162.21,162.14,1.50521546]
["bitfinex-derivatives","SOLF0:USTF0",1762398428663,61.9,162.21,162.14,1.50521546]
["bitfinex-derivatives","SOLF0:USTF0",1762398428960,61.9,162.21,162.14,1.50347573]
["bitfinex-derivatives","SOLF0:USTF0",1762398429561,61.9,162.21,162.14,4.43347573]
["bitfinex-derivatives","SOLF0:USTF0",1762398429762,61.9,162.21,162.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762398430463,5.5497,162.2,162.1,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1762398430761,61.9,162.23,162.15,4.56057042]
["bitfinex-derivatives","SOLF0:USTF0",1762398431062,61.9,162.23,162.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762398431465,61.9,162.23,162.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762398431764,61.9,162.23,162.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762398432357,88.88,162.31,162.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762398432558,5.02780651,162.29,162.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762398432755,9.65170671,162.29,162.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762398433559,4.6239002,162.29,162.21,1.49401252]
["bitfinex-derivatives","SOLF0:USTF0",1762398433862,61.9,162.29,162.22,4.55401252]
["bitfinex-derivatives","SOLF0:USTF0",1762398434064,61.9,162.29,162.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762398434262,61.9,162.29,162.22,8.6085]
["bitfinex-derivatives","SOLF0:USTF0",1762398434456,61.9,162.29,162.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762398435369,5.02780651,162.34,162.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762398435569,61.9,162.33,162.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762398435864,61.9,162.33,162.26,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1762398436269,67.4454,162.33,162.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762398436452,5.02780651,162.28,162.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762398436658,61.92,162.27,162.2,1.48816235]
["bitfinex-derivatives","SOLF0:USTF0",1762398436858,61.92,162.27,162.19,1.48816235]
["bitfinex-derivatives","SOLF0:USTF0",1762398437176,61.92,162.27,162.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762398437358,61.92,162.27,162.2,1.48719408]
["bitfinex-derivatives","SOLF0:USTF0",1762398437664,5.02780651,162.25,162.2,1.48719408]
["bitfinex-derivatives","SOLF0:USTF0",1762398437855,5.02780651,162.25,162.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762398438056,5.02780651,162.25,162.17,1.48730939]
["bitfinex-derivatives","SOLF0:USTF0",1762398438269,5.02780651,162.22,162.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762398438468,61.98,162.21,162.15,1.48719704]
["bitfinex-derivatives","SOLF0:USTF0",1762398438961,5.02780651,162.24,162.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762398439160,61.98,162.23,162.17,1.48722893]
["bitfinex-derivatives","SOLF0:USTF0",1762398439363,61.98,162.23,162.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762398439666,61.98,162.23,162.17,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1762398439869,61.98,162.23,162.18,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1762398440169,61.98,162.23,162.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762398440665,61.98,162.24,162.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762398441058,10.57500651,162.27,162.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762398441259,61.98,162.26,162.21,4.54506289]
["bitfinex-derivatives","SOLF0:USTF0",1762398441458,67.5277,162.26,162.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762398441668,67.5277,162.26,162.2,1.48509399]
["bitfinex-derivatives","SOLF0:USTF0",1762398442168,61.98,162.26,162.2,1.48509399]
["bitfinex-derivatives","SOLF0:USTF0",1762398443665,5.02780651,162.24,162.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762398443866,5.02780651,162.24,162.18,1.48501646]
["bitfinex-derivatives","SOLF0:USTF0",1762398444370,23.54780651,162.24,162.18,1.48501646]
["bitfinex-derivatives","SOLF0:USTF0",1762398444572,29.09600651,162.24,162.17,1.48501646]
["bitfinex-derivatives","SOLF0:USTF0",1762398444870,61.98,162.23,162.17,4.54572553]
["bitfinex-derivatives","SOLF0:USTF0",1762398445163,61.98,162.23,162.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762398445569,61.98,162.23,162.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762398446071,61.98,162.22,162.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762398446674,10.57600651,162.24,162.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762398446972,61.98,162.23,162.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762398447471,61.98,162.23,162.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762398447675,61.98,162.23,162.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762398447869,61.98,162.23,162.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762398448065,61.98,162.23,162.19,1.4844605]
["bitfinex-derivatives","SOLF0:USTF0",1762398448266,61.98,162.23,162.15,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1762398448558,80.5,162.23,162.18,1.48520309]
["bitfinex-derivatives","SOLF0:USTF0",1762398448760,5.02780651,162.21,162.13,8.6119]
["bitfinex-derivatives","SOLF0:USTF0",1762398448958,5.02780651,162.21,162.16,1.48567127]
["bitfinex-derivatives","SOLF0:USTF0",1762398449164,5.5505,162.17,162.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762398449360,61.98,162.16,162.12,1.48670193]
["bitfinex-derivatives","SOLF0:USTF0",1762398449771,67.531,162.16,162.11,1.48670193]
["bitfinex-derivatives","SOLF0:USTF0",1762398449966,61.98,162.16,162.11,4.54768984]
["bitfinex-derivatives","SOLF0:USTF0",1762398450273,66.75486853,162.15,162.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762398450463,5.02780651,162.18,162.12,1.48836468]
["bitfinex-derivatives","SOLF0:USTF0",1762398450661,66.75590416,162.17,162.12,1.48836468]
["bitfinex-derivatives","SOLF0:USTF0",1762398450873,66.75590416,162.16,162.12,1.48836468]
["bitfinex-derivatives","SOLF0:USTF0",1762398451071,61.96,162.15,162.12,1.48836468]
["bitfinex-derivatives","SOLF0:USTF0",1762398451370,10.57810651,162.18,162.12,4.54836468]
["bitfinex-derivatives","SOLF0:USTF0",1762398451371,61.96,162.16,162.12,4.54836468]
["bitfinex-derivatives","SOLF0:USTF0",1762398451675,61.96,162.17,162.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762398451872,61.96,162.18,162.15,4.54836468]
["bitfinex-derivatives","SOLF0:USTF0",1762398452266,61.96,162.18,162.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762398452466,61.96,162.18,162.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762398452670,61.96,162.18,162.15,1.48851589]
["bitfinex-derivatives","SOLF0:USTF0",1762398453175,4.78071169,162.17,162.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762398453374,4.78071169,162.17,162.14,1.48999264]
["bitfinex-derivatives","SOLF0:USTF0",1762398453567,4.78071169,162.16,162.13,1.48999264]
["bitfinex-derivatives","SOLF0:USTF0",1762398453767,4.78071169,162.15,162.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762398453971,4.78071169,162.17,162.12,1.4903487]
["bitfinex-derivatives","SOLF0:USTF0",1762398454271,4.78071169,162.17,162.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762398454272,4.78071169,162.16,162.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762398454579,4.78071169,162.15,162.12,1.49148367]
["bitfinex-derivatives","SOLF0:USTF0",1762398454770,4.78071169,162.14,162.12,1.49148367]
["bitfinex-derivatives","SOLF0:USTF0",1762398454964,5.5507,162.17,162.11,1.49148367]
["bitfinex-derivatives","SOLF0:USTF0",1762398455167,10.33680721,162.17,162.11,1.49148367]
["bitfinex-derivatives","SOLF0:USTF0",1762398456170,4.78610721,162.16,162.11,1.49148367]
["bitfinex-derivatives","SOLF0:USTF0",1762398456375,10.33680721,162.17,162.11,1.49148367]
["bitfinex-derivatives","SOLF0:USTF0",1762398456678,4.78610721,162.16,162.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762398456862,4.78610721,162.15,162.1,1.49432447]
["bitfinex-derivatives","SOLF0:USTF0",1762398457061,4.78610721,162.17,162.1,1.49432447]
["bitfinex-derivatives","SOLF0:USTF0",1762398457269,66.98780651,162.18,162.1,1.49432447]
["bitfinex-derivatives","SOLF0:USTF0",1762398457270,4.78610721,162.16,162.1,1.49432447]
["bitfinex-derivatives","SOLF0:USTF0",1762398457463,10.33750721,162.15,162.1,1.49432447]
["bitfinex-derivatives","SOLF0:USTF0",1762398457670,5.5514,162.15,162.09,1.49432447]
["bitfinex-derivatives","SOLF0:USTF0",1762398457870,4.78610721,162.14,162.09,4.45432447]
["bitfinex-derivatives","SOLF0:USTF0",1762398458068,61.96,162.13,162.1,1.49432447]
["bitfinex-derivatives","SOLF0:USTF0",1762398458774,4.64248504,162.12,162.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762398459374,4.64248504,162.12,162.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762398459675,4.64248504,162.11,162.08,1.49720029]
["bitfinex-derivatives","SOLF0:USTF0",1762398459875,4.64248504,162.12,162.07,1.49720029]
["bitfinex-derivatives","SOLF0:USTF0",1762398460075,4.64248504,162.11,162.07,1.49720029]
["bitfinex-derivatives","SOLF0:USTF0",1762398460282,4.64248504,162.1,162.07,1.49720029]
["bitfinex-derivatives","SOLF0:USTF0",1762398460569,4.64248504,162.12,162.07,1.49720029]
["bitfinex-derivatives","SOLF0:USTF0",1762398460774,5.02780651,162.09,162.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762398460974,66.58248504,162.08,162.03,1.4989985]
["bitfinex-derivatives","SOLF0:USTF0",1762398461273,4.64248504,162.07,162.03,1.4989985]
["bitfinex-derivatives","SOLF0:USTF0",1762398461477,4.64248504,162.06,161.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762398461673,4.64248504,162.05,162.01,1.50076287]
["bitfinex-derivatives","SOLF0:USTF0",1762398461874,4.64248504,162.04,162.02,1.50076287]
["bitfinex-derivatives","SOLF0:USTF0",1762398462081,18.52,162.08,161.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762398462276,66.62027599,162.07,162.01,1.50130193]
["bitfinex-derivatives","SOLF0:USTF0",1762398462481,4.66027599,162.06,162.01,1.50130193]
["bitfinex-derivatives","SOLF0:USTF0",1762398462684,4.66027599,162.05,162.01,1.50130193]
["bitfinex-derivatives","SOLF0:USTF0",1762398462978,4.66027599,162.04,162.01,4.39130193]
["bitfinex-derivatives","SOLF0:USTF0",1762398463281,4.66123554,162.03,162.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762398463472,67.5141,162.07,161.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762398463682,4.66127377,162.06,162.01,1.50175569]
["bitfinex-derivatives","SOLF0:USTF0",1762398463875,66.64127377,162.05,162.01,1.50175569]
["bitfinex-derivatives","SOLF0:USTF0",1762398464082,4.66127377,162.04,162.01,1.50175569]
["bitfinex-derivatives","SOLF0:USTF0",1762398464282,61.98,162.05,162.01,1.50175569]
["bitfinex-derivatives","SOLF0:USTF0",1762398464583,61.98,162.04,162.01,1.50175569]
["bitfinex-derivatives","SOLF0:USTF0",1762398465274,61.96,162.04,162.01,1.50175569]
["bitfinex-derivatives","SOLF0:USTF0",1762398467375,61.96,162.04,162.0,1.50175569]
["bitfinex-derivatives","SOLF0:USTF0",1762398467571,61.96,162.04,162.0,1.50224509]
["bitfinex-derivatives","SOLF0:USTF0",1762398468276,61.96,162.04,162.01,1.50224509]
["bitfinex-derivatives","SOLF0:USTF0",1762398468583,61.96,162.04,161.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762398468781,61.96,162.04,162.0,1.50131215]
["bitfinex-derivatives","SOLF0:USTF0",1762398470084,61.92,162.03,162.0,1.50131215]
["bitfinex-derivatives","SOLF0:USTF0",1762398472282,1.93187819,162.02,162.0,1.50131215]
["bitfinex-derivatives","SOLF0:USTF0",1762398475878,1.93187819,162.02,161.96,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1762398476075,1.93187819,162.0,161.98,1.49790428]
["bitfinex-derivatives","SOLF0:USTF0",1762398476282,61.88,161.99,161.98,1.49790428]
["bitfinex-derivatives","SOLF0:USTF0",1762398476686,61.88,161.99,161.94,8.4484]
["bitfinex-derivatives","SOLF0:USTF0",1762398476879,1.93187819,161.98,161.96,1.49762933]
["bitfinex-derivatives","SOLF0:USTF0",1762398477185,61.88,161.97,161.92,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1762398477386,1.93187819,161.96,161.94,1.4977376]
["bitfinex-derivatives","SOLF0:USTF0",1762398479588,63.81187819,161.96,161.94,1.4977376]
["bitfinex-derivatives","SOLF0:USTF0",1762398480886,61.88,161.96,161.94,1.4977376]
["bitfinex-derivatives","SOLF0:USTF0",1762398481187,61.88,161.96,161.94,7.0560376]
["bitfinex-derivatives","SOLF0:USTF0",1762398481381,61.88,161.96,161.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762398481583,80.4,161.96,161.93,1.49760204]
["bitfinex-derivatives","SOLF0:USTF0",1762398481779,1.93187819,161.94,161.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762398481982,20.45187819,161.94,161.89,1.49852299]
["bitfinex-derivatives","SOLF0:USTF0",1762398482383,18.52,161.92,161.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762398482687,18.52,161.9,161.83,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1762398482890,18.52,161.9,161.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762398482891,61.9,161.89,161.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762398483091,1.93187819,161.88,161.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762398483388,1.93187819,161.88,161.86,1.4980076]
["bitfinex-derivatives","SOLF0:USTF0",1762398483682,1.93187819,161.88,161.84,8.4517]
["bitfinex-derivatives","SOLF0:USTF0",1762398483887,1.93187819,161.88,161.86,1.4989832]
["bitfinex-derivatives","SOLF0:USTF0",1762398484285,61.9,161.87,161.86,1.4989832]
["bitfinex-derivatives","SOLF0:USTF0",1762398484485,18.52,161.9,161.86,1.4989832]
["bitfinex-derivatives","SOLF0:USTF0",1762398484885,25.74,161.89,161.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762398485082,18.51,161.92,161.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762398485282,50.18,161.91,161.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762398485486,18.51,161.94,161.89,8.4499]
["bitfinex-derivatives","SOLF0:USTF0",1762398485691,61.92,161.93,161.9,1.4972491]
["bitfinex-derivatives","SOLF0:USTF0",1762398487191,61.92,161.93,161.89,1.49828069]
["bitfinex-derivatives","SOLF0:USTF0",1762398488993,80.43,161.93,161.89,1.49828069]
["bitfinex-derivatives","SOLF0:USTF0",1762398489194,80.43,161.93,161.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762398489388,18.51,161.91,161.87,1.50040362]
["bitfinex-derivatives","SOLF0:USTF0",1762398489582,18.51,161.91,161.86,1.50040362]
["bitfinex-derivatives","SOLF0:USTF0",1762398489894,18.51,161.91,161.87,1.50040362]
["bitfinex-derivatives","SOLF0:USTF0",1762398490095,40.9,161.9,161.88,4.44040362]
["bitfinex-derivatives","SOLF0:USTF0",1762398490286,40.9,161.9,161.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762398490486,40.9,161.9,161.88,1.49971467]
["bitfinex-derivatives","SOLF0:USTF0",1762398491087,40.9,161.9,161.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762398491289,40.9,161.9,161.86,1.50067257]
["bitfinex-derivatives","SOLF0:USTF0",1762398491489,30.78356231,161.89,161.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398491784,30.78356231,161.89,161.72,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1762398491785,18.51,161.87,161.81,1.50144477]
["bitfinex-derivatives","SOLF0:USTF0",1762398492089,18.51,161.87,161.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762398492090,18.51,161.86,161.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762398492388,66.55467139,161.85,161.8,1.50201929]
["bitfinex-derivatives","SOLF0:USTF0",1762398492593,62.0,161.85,161.8,1.50201929]
["bitfinex-derivatives","SOLF0:USTF0",1762398493092,62.0,161.85,161.8,4.44201929]
["bitfinex-derivatives","SOLF0:USTF0",1762398493297,62.0,161.85,161.81,1.50201929]
["bitfinex-derivatives","SOLF0:USTF0",1762398493489,24.0706,161.88,161.81,1.50201929]
["bitfinex-derivatives","SOLF0:USTF0",1762398493689,61.98,161.84,161.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762398493994,61.98,161.84,161.81,1.50190265]
["bitfinex-derivatives","SOLF0:USTF0",1762398494193,61.98,161.83,161.81,1.50190265]
["bitfinex-derivatives","SOLF0:USTF0",1762398494589,61.98,161.83,161.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762398494791,61.98,161.83,161.79,4.44217386]
["bitfinex-derivatives","SOLF0:USTF0",1762398495094,61.98,161.83,161.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398495095,61.98,161.9,161.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762398495288,61.98,161.9,161.85,1.50217386]
["bitfinex-derivatives","SOLF0:USTF0",1762398495597,4.55437161,161.89,161.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762398495896,4.55437161,161.88,161.81,1.50183054]
["bitfinex-derivatives","SOLF0:USTF0",1762398496092,4.55437161,161.87,161.8,1.50183054]
["bitfinex-derivatives","SOLF0:USTF0",1762398496288,18.51,161.87,161.8,1.50183054]
["bitfinex-derivatives","SOLF0:USTF0",1762398496893,18.51,161.87,161.79,1.50183054]
["bitfinex-derivatives","SOLF0:USTF0",1762398497094,24.071,161.87,161.79,1.50183054]
["bitfinex-derivatives","SOLF0:USTF0",1762398497297,24.071,161.87,161.8,1.50183054]
["bitfinex-derivatives","SOLF0:USTF0",1762398497895,5.5613,161.86,161.81,1.50183054]
["bitfinex-derivatives","SOLF0:USTF0",1762398498090,18.51,161.87,161.8,1.50210369]
["bitfinex-derivatives","SOLF0:USTF0",1762398498091,62.08,161.85,161.8,1.50210369]
["bitfinex-derivatives","SOLF0:USTF0",1762398498398,62.08,161.85,161.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762398498590,62.08,161.85,161.8,1.50245494]
["bitfinex-derivatives","SOLF0:USTF0",1762398498791,62.08,161.85,161.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762398498990,62.08,161.85,161.79,1.5027991]
["bitfinex-derivatives","SOLF0:USTF0",1762398499699,18.51,161.83,161.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762398499892,62.08,161.85,161.74,1.5041236]
["bitfinex-derivatives","SOLF0:USTF0",1762398499893,18.51,161.81,161.74,1.5041236]
["bitfinex-derivatives","SOLF0:USTF0",1762398500094,67.6435,161.8,161.74,1.5041236]
["bitfinex-derivatives","SOLF0:USTF0",1762398500794,62.08,161.8,161.74,1.5041236]
["bitfinex-derivatives","SOLF0:USTF0",1762398501498,62.08,161.8,161.75,1.5041236]
["bitfinex-derivatives","SOLF0:USTF0",1762398501891,67.6433,161.8,161.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762398502091,62.08,161.8,161.74,1.50380354]
["bitfinex-derivatives","SOLF0:USTF0",1762398502690,4.53427835,161.79,161.73,1.50380354]
["bitfinex-derivatives","SOLF0:USTF0",1762398503592,62.08,161.78,161.73,1.50380354]
["bitfinex-derivatives","SOLF0:USTF0",1762398503791,67.644,161.78,161.73,1.50380354]
["bitfinex-derivatives","SOLF0:USTF0",1762398504692,67.644,161.78,161.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762398504693,4.53460655,161.77,161.72,1.50380354]
["bitfinex-derivatives","SOLF0:USTF0",1762398504898,4.53460655,161.77,161.71,1.50380354]
["bitfinex-derivatives","SOLF0:USTF0",1762398505598,62.06,161.76,161.71,1.50380354]
["bitfinex-derivatives","SOLF0:USTF0",1762398508489,67.6248,161.76,161.71,1.50380354]
["bitfinex-derivatives","SOLF0:USTF0",1762398509202,5.5654,161.74,161.71,1.50380354]
["bitfinex-derivatives","SOLF0:USTF0",1762398509600,26.22779525,161.78,161.71,1.50380354]
["bitfinex-derivatives","SOLF0:USTF0",1762398509898,33.82,161.77,161.72,1.50380354]
["bitfinex-derivatives","SOLF0:USTF0",1762398510094,33.82,161.77,161.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762398510295,18.51,161.76,161.72,1.50282971]
["bitfinex-derivatives","SOLF0:USTF0",1762398510698,18.51,161.76,161.71,1.50282971]
["bitfinex-derivatives","SOLF0:USTF0",1762398511399,18.51,161.76,161.72,1.50282971]
["bitfinex-derivatives","SOLF0:USTF0",1762398511601,18.51,161.8,161.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762398511806,59.33,161.79,161.73,4.44213347]
["bitfinex-derivatives","SOLF0:USTF0",1762398511997,59.33,161.79,161.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762398512301,18.51,161.78,161.73,1.50167118]
["bitfinex-derivatives","SOLF0:USTF0",1762398512909,18.51,161.78,161.72,1.50167118]
["bitfinex-derivatives","SOLF0:USTF0",1762398513601,18.51,161.78,161.72,4.44167118]
["bitfinex-derivatives","SOLF0:USTF0",1762398513808,18.51,161.78,161.73,1.50167118]
["bitfinex-derivatives","SOLF0:USTF0",1762398516007,24.074,161.78,161.73,1.50167118]
["bitfinex-derivatives","SOLF0:USTF0",1762398516207,18.51,161.78,161.73,1.50167118]
["bitfinex-derivatives","SOLF0:USTF0",1762398516402,23.04680107,161.77,161.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762398516606,5.5647,161.76,161.71,1.50518837]
["bitfinex-derivatives","SOLF0:USTF0",1762398517611,18.51,161.78,161.71,4.45518837]
["bitfinex-derivatives","SOLF0:USTF0",1762398517810,23.04911812,161.77,161.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762398518011,18.51,161.77,161.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762398518214,4.54160631,161.76,161.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762398518407,18.51,161.77,161.72,1.50665805]
["bitfinex-derivatives","SOLF0:USTF0",1762398518608,18.51,161.77,161.73,1.50665805]
["bitfinex-derivatives","SOLF0:USTF0",1762398518807,18.51,161.78,161.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762398519009,18.51,161.78,161.73,1.50642212]
["bitfinex-derivatives","SOLF0:USTF0",1762398519207,40.82,161.79,161.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762398519208,4.54430165,161.77,161.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762398519414,45.5,161.77,161.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762398519805,45.5,161.77,161.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762398520010,45.5,161.77,161.72,1.50764414]
["bitfinex-derivatives","SOLF0:USTF0",1762398520204,4.54827137,161.76,161.72,1.50764414]
["bitfinex-derivatives","SOLF0:USTF0",1762398520606,51.0643,161.77,161.72,4.50764414]
["bitfinex-derivatives","SOLF0:USTF0",1762398520815,51.0643,161.77,161.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398521112,4.54827564,161.76,161.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398522310,4.54827564,161.76,161.73,1.51008603]
["bitfinex-derivatives","SOLF0:USTF0",1762398522508,45.5,161.77,161.73,1.51008603]
["bitfinex-derivatives","SOLF0:USTF0",1762398523108,4.55380653,161.76,161.73,1.51008603]
["bitfinex-derivatives","SOLF0:USTF0",1762398524917,10.11850653,161.76,161.73,1.51008603]
["bitfinex-derivatives","SOLF0:USTF0",1762398525108,4.55380653,161.75,161.73,1.51008603]
["bitfinex-derivatives","SOLF0:USTF0",1762398525417,4.55380653,161.75,161.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398525805,64.01,161.77,161.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398525806,18.51,161.74,161.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398526008,18.51,161.72,161.69,1.51271336]
["bitfinex-derivatives","SOLF0:USTF0",1762398526208,85.07132277,161.71,161.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398526406,5.5671,161.69,161.67,1.5142594]
["bitfinex-derivatives","SOLF0:USTF0",1762398526612,4.564964,161.69,161.66,1.5142594]
["bitfinex-derivatives","SOLF0:USTF0",1762398527321,10.132064,161.69,161.66,1.5142594]
["bitfinex-derivatives","SOLF0:USTF0",1762398527520,5.5671,161.69,161.66,1.5142594]
["bitfinex-derivatives","SOLF0:USTF0",1762398527823,10.13282725,161.69,161.66,1.5142594]
["bitfinex-derivatives","SOLF0:USTF0",1762398528119,4.56572725,161.69,161.67,1.5142594]
["bitfinex-derivatives","SOLF0:USTF0",1762398528318,62.0,161.68,161.67,1.5142594]
["bitfinex-derivatives","SOLF0:USTF0",1762398528518,62.0,161.68,161.67,4.5142594]
["bitfinex-derivatives","SOLF0:USTF0",1762398528718,8.59775092,161.71,161.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398529018,66.56505586,161.7,161.68,1.51358418]
["bitfinex-derivatives","SOLF0:USTF0",1762398529323,62.0,161.7,161.68,1.51358418]
["bitfinex-derivatives","SOLF0:USTF0",1762398529524,62.0,161.69,161.68,1.51358418]
["bitfinex-derivatives","SOLF0:USTF0",1762398529820,62.0,161.69,161.68,4.51358418]
["bitfinex-derivatives","SOLF0:USTF0",1762398530021,5.33075663,161.69,161.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398530221,34.20563879,161.7,161.68,1.51251291]
["bitfinex-derivatives","SOLF0:USTF0",1762398530419,5.33190035,161.69,161.68,1.51251291]
["bitfinex-derivatives","SOLF0:USTF0",1762398533217,9.91487246,161.69,161.67,1.51251291]
["bitfinex-derivatives","SOLF0:USTF0",1762398533421,5.33190035,161.68,161.67,1.51251291]
["bitfinex-derivatives","SOLF0:USTF0",1762398533622,5.33190035,161.68,161.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398533817,29.64,161.7,161.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398534019,5.34114878,161.69,161.68,1.51517739]
["bitfinex-derivatives","SOLF0:USTF0",1762398534229,9.92668181,161.69,161.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398534424,5.34114878,161.69,161.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398535026,4.5851646,161.7,161.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398535223,61.98,161.71,161.65,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1762398535429,9.70637476,161.7,161.68,1.51648212]
["bitfinex-derivatives","SOLF0:USTF0",1762398535725,18.67095258,161.77,161.68,1.51648212]
["bitfinex-derivatives","SOLF0:USTF0",1762398535726,18.51,161.75,161.68,1.51648212]
["bitfinex-derivatives","SOLF0:USTF0",1762398535926,9.70614608,161.74,161.7,1.51648212]
["bitfinex-derivatives","SOLF0:USTF0",1762398536122,9.70998608,161.73,161.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398536326,4.58887424,161.73,161.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398537229,5.12197329,161.74,161.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398537527,5.12197329,161.74,161.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398537733,3.03115092,161.82,161.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398537930,71.73072055,161.81,161.76,4.51564149]
["bitfinex-derivatives","SOLF0:USTF0",1762398538130,9.71072055,161.8,161.77,1.51564149]
["bitfinex-derivatives","SOLF0:USTF0",1762398538433,9.71072055,161.79,161.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398538631,4.59000987,161.78,161.77,1.51599358]
["bitfinex-derivatives","SOLF0:USTF0",1762398538833,4.59000987,161.78,161.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398539129,5.12197637,161.79,161.77,1.51591747]
["bitfinex-derivatives","SOLF0:USTF0",1762398539328,4.5924182,161.78,161.77,4.51591747]
["bitfinex-derivatives","SOLF0:USTF0",1762398539635,4.59196546,161.78,161.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398539830,5.12345116,161.79,161.77,1.51627634]
["bitfinex-derivatives","SOLF0:USTF0",1762398540028,4.59233012,161.78,161.77,1.51627634]
["bitfinex-derivatives","SOLF0:USTF0",1762398540430,9.72024972,161.78,161.77,1.51627634]
["bitfinex-derivatives","SOLF0:USTF0",1762398540825,9.72024972,161.78,161.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398541033,62.02,161.8,161.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398541232,9.72408391,161.79,161.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398541638,9.72408391,161.79,161.76,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1762398541833,3.03115092,161.82,161.78,1.51841557]
["bitfinex-derivatives","SOLF0:USTF0",1762398542138,71.72558621,161.81,161.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398542340,9.72558621,161.8,161.7,3.03115092]
["bitfinex-derivatives","SOLF0:USTF0",1762398542638,9.72558621,161.79,161.77,1.51871585]
["bitfinex-derivatives","SOLF0:USTF0",1762398542839,4.59685224,161.78,161.77,1.51871585]
["bitfinex-derivatives","SOLF0:USTF0",1762398543232,4.59685224,161.78,161.77,4.51871585]
["bitfinex-derivatives","SOLF0:USTF0",1762398543536,4.59685224,161.78,161.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398544332,62.0,161.81,161.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398544333,5.13177307,161.79,161.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398544643,9.7327529,161.78,161.75,1.51999315]
["bitfinex-derivatives","SOLF0:USTF0",1762398544836,9.7327529,161.77,161.75,1.51999315]
["bitfinex-derivatives","SOLF0:USTF0",1762398545135,5.163e-05,161.78,161.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398545333,4.59935738,161.84,161.77,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1762398545534,4.59935738,161.83,161.8,4.51836106]
["bitfinex-derivatives","SOLF0:USTF0",1762398545839,4.59935738,161.82,161.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398546031,8.59285092,161.85,161.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398546032,4.59935738,161.81,161.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398546233,4.59935738,161.84,161.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398546432,4.59935738,161.83,161.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398546739,4.59935738,161.84,161.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398546933,62.02,161.87,161.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398547134,4.50634783,161.86,161.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398547340,4.50634783,161.86,161.84,4.51733037]
["bitfinex-derivatives","SOLF0:USTF0",1762398547530,62.02,161.87,161.85,10.07883037]
["bitfinex-derivatives","SOLF0:USTF0",1762398547836,62.02,161.87,161.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398548038,62.02,161.87,161.83,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1762398548237,62.02,161.87,161.85,1.51567561]
["bitfinex-derivatives","SOLF0:USTF0",1762398548437,62.02,161.87,161.86,1.51567561]
["bitfinex-derivatives","SOLF0:USTF0",1762398548643,62.02,161.87,161.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398548845,62.02,161.87,161.85,1.51429]
["bitfinex-derivatives","SOLF0:USTF0",1762398549639,1.93515185,161.86,161.85,1.51429]
["bitfinex-derivatives","SOLF0:USTF0",1762398549940,6.43136267,161.86,161.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398550142,1.93515185,161.83,161.81,4.6044365]
["bitfinex-derivatives","SOLF0:USTF0",1762398550343,1.93515185,161.85,161.82,1.5144365]
["bitfinex-derivatives","SOLF0:USTF0",1762398550538,1.93515185,161.85,161.83,1.51354198]
["bitfinex-derivatives","SOLF0:USTF0",1762398550939,1.93515185,161.85,161.82,1.51354198]
["bitfinex-derivatives","SOLF0:USTF0",1762398551342,1.93515185,161.85,161.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398551544,1.93515185,161.85,161.82,1.51323262]
["bitfinex-derivatives","SOLF0:USTF0",1762398551741,1.93515185,161.83,161.82,1.51323262]
["bitfinex-derivatives","SOLF0:USTF0",1762398551938,1.93515185,161.83,161.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398552736,1.93515185,161.85,161.82,4.60360204]
["bitfinex-derivatives","SOLF0:USTF0",1762398552938,1.93515185,161.85,161.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398553243,1.93515185,161.85,161.82,1.51360204]
["bitfinex-derivatives","SOLF0:USTF0",1762398553244,62.02,161.87,161.84,4.60288304]
["bitfinex-derivatives","SOLF0:USTF0",1762398553545,63.95515185,161.87,161.85,4.60212035]
["bitfinex-derivatives","SOLF0:USTF0",1762398553851,63.95515185,161.87,161.86,1.51151588]
["bitfinex-derivatives","SOLF0:USTF0",1762398554042,63.95515185,161.87,161.85,1.51151588]
["bitfinex-derivatives","SOLF0:USTF0",1762398554243,62.02,161.87,161.85,1.51151588]
["bitfinex-derivatives","SOLF0:USTF0",1762398557646,62.02,161.87,161.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398557846,1.93515185,161.92,161.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398558050,61.96,161.91,161.87,1.50971785]
["bitfinex-derivatives","SOLF0:USTF0",1762398561657,1.93515185,161.9,161.87,1.50971785]
["bitfinex-derivatives","SOLF0:USTF0",1762398561845,1.93515185,161.9,161.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398562051,61.96,161.91,161.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398563352,61.96,161.91,161.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398565859,61.92,161.93,161.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398566247,61.92,161.97,161.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398566455,18.51,162.01,161.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398566456,1.93515185,162.01,161.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398566657,61.92,162.02,161.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398566966,1.93515185,162.03,162.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398567258,1.93515185,162.01,161.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398567559,1.93515185,161.99,161.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398568365,1.93515185,161.99,161.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398568660,1.93515185,161.99,161.97,1.50017733]
["bitfinex-derivatives","SOLF0:USTF0",1762398570350,1.93515185,161.99,161.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398570964,1.93515185,161.97,161.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398571456,1.93515185,161.97,161.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398571653,1.93515185,161.97,161.94,4.58796708]
["bitfinex-derivatives","SOLF0:USTF0",1762398571861,1.93515185,161.97,161.94,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1762398572664,1.93515185,161.95,161.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398573164,1.93515185,161.95,161.93,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1762398573463,1.93515185,161.95,161.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398573668,1.93515185,161.95,161.93,1.49896314]
["bitfinex-derivatives","SOLF0:USTF0",1762398574160,63.85515185,161.95,161.92,1.49896314]
["bitfinex-derivatives","SOLF0:USTF0",1762398574355,61.92,161.95,161.92,1.49919397]
["bitfinex-derivatives","SOLF0:USTF0",1762398574951,61.92,161.95,161.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398575150,61.92,161.95,161.9,1.49975298]
["bitfinex-derivatives","SOLF0:USTF0",1762398575956,5.5586,161.94,161.9,1.49975298]
["bitfinex-derivatives","SOLF0:USTF0",1762398576162,61.92,161.95,161.89,1.49975298]
["bitfinex-derivatives","SOLF0:USTF0",1762398576363,61.92,161.95,161.9,1.49975298]
["bitfinex-derivatives","SOLF0:USTF0",1762398576665,61.92,161.95,161.89,1.49975298]
["bitfinex-derivatives","SOLF0:USTF0",1762398578158,18.51,161.99,161.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762398578464,21.2,162.0,161.94,1.49975298]
["bitfinex-derivatives","SOLF0:USTF0",1762398578764,61.94,162.0,161.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762398578960,88.98,162.1,161.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762398579159,18.51,162.07,162.0,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1762398579358,4.45910913,162.06,162.0,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1762398579763,24.0644,162.06,161.98,8.6268]
["bitfinex-derivatives","SOLF0:USTF0",1762398579965,18.51,162.06,161.99,1.50013676]
["bitfinex-derivatives","SOLF0:USTF0",1762398580164,4.46217987,162.05,162.0,1.50013676]
["bitfinex-derivatives","SOLF0:USTF0",1762398580364,4.46217987,162.05,162.0,4.59013676]
["bitfinex-derivatives","SOLF0:USTF0",1762398580553,9.27992688,162.07,162.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398581257,14.83402688,162.07,162.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398581658,4.46217987,162.06,162.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398581958,5.5541,162.07,162.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398582166,9.27924652,162.07,162.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398582361,9.27924652,162.08,162.01,1.50085703]
["bitfinex-derivatives","SOLF0:USTF0",1762398582555,9.27924652,162.08,162.02,1.50085703]
["bitfinex-derivatives","SOLF0:USTF0",1762398582760,61.94,162.07,162.03,1.49971676]
["bitfinex-derivatives","SOLF0:USTF0",1762398582955,18.51,162.13,162.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398583154,13.96834343,162.12,162.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398583358,88.92,162.27,162.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398583559,18.51,162.23,162.12,1.49872983]
["bitfinex-derivatives","SOLF0:USTF0",1762398583761,4.81001685,162.22,162.13,1.49872983]
["bitfinex-derivatives","SOLF0:USTF0",1762398583966,4.81001685,162.22,162.14,1.49872983]
["bitfinex-derivatives","SOLF0:USTF0",1762398583967,9.49191853,162.22,162.14,1.49872983]
["bitfinex-derivatives","SOLF0:USTF0",1762398584167,62.16,162.21,162.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398584467,62.16,162.21,162.14,1.49531047]
["bitfinex-derivatives","SOLF0:USTF0",1762398584762,62.16,162.21,162.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398585759,5.03669444,162.19,162.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398585959,5.03669444,162.19,162.12,1.49138543]
["bitfinex-derivatives","SOLF0:USTF0",1762398586166,62.16,162.21,162.13,1.49138543]
["bitfinex-derivatives","SOLF0:USTF0",1762398586363,67.19669444,162.21,162.14,4.57934508]
["bitfinex-derivatives","SOLF0:USTF0",1762398586666,67.19669444,162.21,162.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398587262,5.03669444,162.3,162.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398587263,5.03669444,162.26,162.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398587468,5.03669444,162.26,162.2,1.48599989]
["bitfinex-derivatives","SOLF0:USTF0",1762398588473,5.03669444,162.26,162.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398588660,5.03669444,162.23,162.19,1.48423148]
["bitfinex-derivatives","SOLF0:USTF0",1762398588858,5.03669444,162.23,162.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398589058,50.96,162.24,162.17,1.48480908]
["bitfinex-derivatives","SOLF0:USTF0",1762398589264,55.99669444,162.24,162.18,1.48480908]
["bitfinex-derivatives","SOLF0:USTF0",1762398589464,55.99669444,162.24,162.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398589665,55.99669444,162.24,162.17,1.48362908]
["bitfinex-derivatives","SOLF0:USTF0",1762398589953,55.99669444,162.24,162.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398590166,55.99669444,162.24,162.17,1.48315161]
["bitfinex-derivatives","SOLF0:USTF0",1762398590365,55.99669444,162.24,162.18,1.48315161]
["bitfinex-derivatives","SOLF0:USTF0",1762398590566,55.99669444,162.24,162.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398590870,55.99669444,162.24,162.18,1.48200862]
["bitfinex-derivatives","SOLF0:USTF0",1762398592463,5.5463,162.3,162.18,4.57200862]
["bitfinex-derivatives","SOLF0:USTF0",1762398592657,5.03669444,162.26,162.19,1.48200862]
["bitfinex-derivatives","SOLF0:USTF0",1762398592866,22.6,162.27,162.2,4.57200862]
["bitfinex-derivatives","SOLF0:USTF0",1762398593061,22.6,162.27,162.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398593464,22.6,162.27,162.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398593668,28.1471,162.27,162.2,1.47878561]
["bitfinex-derivatives","SOLF0:USTF0",1762398594866,22.6,162.27,162.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398595165,22.6,162.27,162.22,1.47729574]
["bitfinex-derivatives","SOLF0:USTF0",1762398595374,22.6,162.27,162.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398595575,22.6,162.27,162.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398595765,22.6,162.27,162.22,1.47659015]
["bitfinex-derivatives","SOLF0:USTF0",1762398595968,22.6,162.27,162.22,4.56659015]
["bitfinex-derivatives","SOLF0:USTF0",1762398596165,22.6,162.27,162.18,8.6401]
["bitfinex-derivatives","SOLF0:USTF0",1762398596361,22.6,162.27,162.22,4.56659143]
["bitfinex-derivatives","SOLF0:USTF0",1762398596574,22.6,162.27,162.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398599476,22.6,162.27,162.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398600380,5.03669444,162.3,162.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398600577,5.03669444,162.3,162.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398600777,5.03669444,162.3,162.13,5.03669444]
["bitfinex-derivatives","SOLF0:USTF0",1762398600778,5.03669444,162.3,162.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398601079,5.03669444,162.3,162.24,1.47401816]
["bitfinex-derivatives","SOLF0:USTF0",1762398601276,5.03669444,162.27,162.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398601479,5.03669444,162.27,162.2,1.47294543]
["bitfinex-derivatives","SOLF0:USTF0",1762398601983,5.03669444,162.24,162.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398602272,5.03669444,162.24,162.17,1.474111]
["bitfinex-derivatives","SOLF0:USTF0",1762398602476,5.03669444,162.21,162.17,1.474111]
["bitfinex-derivatives","SOLF0:USTF0",1762398602668,5.03669444,162.18,162.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398602873,5.03669444,162.18,162.13,1.47617997]
["bitfinex-derivatives","SOLF0:USTF0",1762398603067,5.03669444,162.18,162.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398603278,5.03669444,162.18,162.12,1.47692172]
["bitfinex-derivatives","SOLF0:USTF0",1762398603778,10.58709444,162.18,162.12,1.47692172]
["bitfinex-derivatives","SOLF0:USTF0",1762398603972,5.03669444,162.18,162.12,1.47692172]
["bitfinex-derivatives","SOLF0:USTF0",1762398604170,5.03669444,162.15,162.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398604373,10.58819444,162.15,162.1,1.47796858]
["bitfinex-derivatives","SOLF0:USTF0",1762398604567,10.58819444,162.15,162.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398604772,10.58819444,162.15,162.1,1.47935269]
["bitfinex-derivatives","SOLF0:USTF0",1762398605078,5.5506,162.17,162.1,1.47935269]
["bitfinex-derivatives","SOLF0:USTF0",1762398605269,5.03669444,162.16,162.1,1.47935269]
["bitfinex-derivatives","SOLF0:USTF0",1762398606278,5.03669444,162.16,162.11,1.47935269]
["bitfinex-derivatives","SOLF0:USTF0",1762398606480,10.58649444,162.19,162.11,4.56935269]
["bitfinex-derivatives","SOLF0:USTF0",1762398606774,10.58649444,162.19,162.13,1.47935269]
["bitfinex-derivatives","SOLF0:USTF0",1762398606980,49.58,162.2,162.13,1.47935269]
["bitfinex-derivatives","SOLF0:USTF0",1762398607173,49.58,162.2,162.14,1.47935269]
["bitfinex-derivatives","SOLF0:USTF0",1762398608078,5.03669444,162.19,162.14,1.47935269]
["bitfinex-derivatives","SOLF0:USTF0",1762398608274,5.03669444,162.19,162.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398608474,57.27666494,162.2,162.12,1.48207227]
["bitfinex-derivatives","SOLF0:USTF0",1762398608778,57.27666494,162.2,162.13,1.48207227]
["bitfinex-derivatives","SOLF0:USTF0",1762398608976,7.69666494,162.25,162.14,1.48207227]
["bitfinex-derivatives","SOLF0:USTF0",1762398609277,62.32,162.24,162.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398609480,80.83,162.24,162.14,1.48242382]
["bitfinex-derivatives","SOLF0:USTF0",1762398609677,5.5494,162.21,162.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398609885,5.5494,162.21,162.14,1.48238332]
["bitfinex-derivatives","SOLF0:USTF0",1762398610175,80.83,162.24,162.14,1.48238332]
["bitfinex-derivatives","SOLF0:USTF0",1762398610381,18.51,162.21,162.15,1.48238332]
["bitfinex-derivatives","SOLF0:USTF0",1762398611275,18.51,162.2,162.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762398611582,5.5504,162.18,162.11,1.48384054]
["bitfinex-derivatives","SOLF0:USTF0",1762398611771,80.81,162.19,162.11,1.48384054]
["bitfinex-derivatives","SOLF0:USTF0",1762398611968,80.81,162.19,162.12,1.48384054]
["bitfinex-derivatives","SOLF0:USTF0",1762398612170,5.5504,162.18,162.12,1.48384054]
["bitfinex-derivatives","SOLF0:USTF0",1762398612374,80.81,162.19,162.12,1.48384054]
["bitfinex-derivatives","SOLF0:USTF0",1762398612574,80.81,162.19,162.13,1.48384054]
["bitfinex-derivatives","SOLF0:USTF0",1762398612789,86.3601,162.19,162.13,1.48384054]
["bitfinex-derivatives","SOLF0:USTF0",1762398613085,86.3601,162.19,162.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762398613279,86.3601,162.19,162.12,1.48487879]
["bitfinex-derivatives","SOLF0:USTF0",1762398613500,23.51155071,162.18,162.12,1.48487879]
["bitfinex-derivatives","SOLF0:USTF0",1762398613684,18.51,162.18,162.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762398613979,18.51,162.18,162.11,1.48560869]
["bitfinex-derivatives","SOLF0:USTF0",1762398614579,5.551,162.16,162.11,1.48560869]
["bitfinex-derivatives","SOLF0:USTF0",1762398615588,62.3,162.19,162.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762398615887,62.3,162.19,162.13,1.48560869]
["bitfinex-derivatives","SOLF0:USTF0",1762398616086,80.81,162.19,162.13,1.48560869]
["bitfinex-derivatives","SOLF0:USTF0",1762398616773,80.81,162.19,162.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762398616774,18.51,162.18,162.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762398617087,93.4749641,162.17,162.1,1.4888144]
["bitfinex-derivatives","SOLF0:USTF0",1762398617383,62.26,162.16,162.11,1.4888144]
["bitfinex-derivatives","SOLF0:USTF0",1762398617682,62.26,162.16,162.12,1.4888144]
["bitfinex-derivatives","SOLF0:USTF0",1762398618285,62.26,162.16,162.12,4.4988144]
["bitfinex-derivatives","SOLF0:USTF0",1762398618479,62.26,162.16,162.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762398618681,62.26,162.16,162.12,1.49073285]
["bitfinex-derivatives","SOLF0:USTF0",1762398618986,62.26,162.16,162.11,1.49073285]
["bitfinex-derivatives","SOLF0:USTF0",1762398619186,62.26,162.16,162.12,1.49073285]
["bitfinex-derivatives","SOLF0:USTF0",1762398619783,62.26,162.16,162.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762398620186,62.26,162.16,162.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762398620386,62.26,162.16,162.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762398620586,62.26,162.16,162.15,1.49168779]
["bitfinex-derivatives","SOLF0:USTF0",1762398620789,62.26,162.16,162.15,4.50168779]
["bitfinex-derivatives","SOLF0:USTF0",1762398620990,62.26,162.16,162.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762398622486,5.5496,162.2,162.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762398622687,10.588882,162.2,162.16,4.50602563]
["bitfinex-derivatives","SOLF0:USTF0",1762398622886,15.07224671,162.2,162.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762398623288,9.52264671,162.19,162.17,1.49536434]
["bitfinex-derivatives","SOLF0:USTF0",1762398623497,9.5309133,162.18,162.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762398623678,9.5309133,162.19,162.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762398623879,9.53105451,162.18,162.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762398624084,5.36653786,162.17,162.16,1.49813315]
["bitfinex-derivatives","SOLF0:USTF0",1762398624285,5.36653786,162.17,162.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762398624480,5.36653786,162.16,162.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762398625087,5.36653786,162.16,162.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762398625293,5.36653786,162.15,162.14,1.49976597]
["bitfinex-derivatives","SOLF0:USTF0",1762398625489,5.36653786,162.15,162.14,4.50976597]
["bitfinex-derivatives","SOLF0:USTF0",1762398625689,5.36653786,162.15,162.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762398626192,3.786e-05,162.15,162.14,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1762398627187,62.22,162.21,162.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762398627388,4.50640713,162.2,162.18,1.50130565]
["bitfinex-derivatives","SOLF0:USTF0",1762398627688,4.50640713,162.19,162.18,4.51130565]
["bitfinex-derivatives","SOLF0:USTF0",1762398627893,4.50640713,162.19,162.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762398629096,62.22,162.23,162.19,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1762398629290,4.46677405,162.22,162.19,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1762398629490,4.46677405,162.21,162.19,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1762398629688,4.46677405,162.2,162.19,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1762398629892,4.46677405,162.2,162.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762398630195,4.46693444,162.19,162.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762398630390,4.46765815,162.18,162.16,1.50263195]
["bitfinex-derivatives","SOLF0:USTF0",1762398630591,4.46765815,162.17,162.15,1.50263195]
["bitfinex-derivatives","SOLF0:USTF0",1762398630897,23.19638058,162.21,162.16,1.50263195]
["bitfinex-derivatives","SOLF0:USTF0",1762398631088,23.19638058,162.21,162.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762398631089,4.46862796,162.2,162.13,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1762398631291,4.46862796,162.19,162.15,1.50351647]
["bitfinex-derivatives","SOLF0:USTF0",1762398631489,66.68862796,162.18,162.15,1.50351647]
["bitfinex-derivatives","SOLF0:USTF0",1762398631795,66.68862796,162.18,162.11,8.5624]
["bitfinex-derivatives","SOLF0:USTF0",1762398631796,22.97862796,162.17,162.11,8.5624]
["bitfinex-derivatives","SOLF0:USTF0",1762398631991,4.46862796,162.16,162.12,1.50412695]
["bitfinex-derivatives","SOLF0:USTF0",1762398632290,4.46862796,162.15,162.12,1.50412695]
["bitfinex-derivatives","SOLF0:USTF0",1762398632488,4.46862796,162.14,162.12,1.50412695]
["bitfinex-derivatives","SOLF0:USTF0",1762398632689,18.51,162.17,162.12,1.50412695]
["bitfinex-derivatives","SOLF0:USTF0",1762398632889,18.51,162.17,162.13,1.50412695]
["bitfinex-derivatives","SOLF0:USTF0",1762398632890,4.469922,162.16,162.13,1.50412695]
["bitfinex-derivatives","SOLF0:USTF0",1762398633086,4.469922,162.15,162.09,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1762398633293,4.469922,162.14,162.12,1.50423979]
["bitfinex-derivatives","SOLF0:USTF0",1762398633597,4.469922,162.13,162.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762398633794,4.469922,162.12,162.11,1.50456853]
["bitfinex-derivatives","SOLF0:USTF0",1762398634190,4.4707836,162.15,162.11,1.50456853]
["bitfinex-derivatives","SOLF0:USTF0",1762398634493,4.4707836,162.14,162.11,1.50456853]
["bitfinex-derivatives","SOLF0:USTF0",1762398634698,4.4707836,162.13,162.11,1.50456853]
["bitfinex-derivatives","SOLF0:USTF0",1762398634890,4.4709939,162.12,162.11,1.50456853]
["bitfinex-derivatives","SOLF0:USTF0",1762398635090,4.4709939,162.15,162.11,1.50456853]
["bitfinex-derivatives","SOLF0:USTF0",1762398635291,4.4709939,162.14,162.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762398635490,66.6709939,162.13,162.1,1.50384924]
["bitfinex-derivatives","SOLF0:USTF0",1762398635692,4.4709939,162.12,162.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762398636293,62.2,162.13,162.1,8.5628]
["bitfinex-derivatives","SOLF0:USTF0",1762398636694,62.2,162.15,162.11,1.50301276]
["bitfinex-derivatives","SOLF0:USTF0",1762398636999,4.46950477,162.14,162.11,1.50301276]
["bitfinex-derivatives","SOLF0:USTF0",1762398637196,4.46950477,162.13,162.11,1.50301276]
["bitfinex-derivatives","SOLF0:USTF0",1762398637396,62.2,162.15,162.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398637397,4.46950477,162.14,162.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762398637597,62.2,162.15,162.1,1.50332225]
["bitfinex-derivatives","SOLF0:USTF0",1762398637792,4.47000517,162.14,162.11,1.50332225]
["bitfinex-derivatives","SOLF0:USTF0",1762398638101,4.47000517,162.14,162.1,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1762398638298,62.2,162.15,162.11,1.50286262]
["bitfinex-derivatives","SOLF0:USTF0",1762398638694,62.2,162.15,162.11,4.58286262]
["bitfinex-derivatives","SOLF0:USTF0",1762398638896,62.2,162.15,162.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762398639089,62.2,162.15,162.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762398639296,4.47033231,162.14,162.11,1.50260111]
["bitfinex-derivatives","SOLF0:USTF0",1762398639797,9.43396203,162.14,162.1,1.50260111]
["bitfinex-derivatives","SOLF0:USTF0",1762398640196,4.47033231,162.13,162.1,1.50260111]
["bitfinex-derivatives","SOLF0:USTF0",1762398640501,9.43396203,162.14,162.1,1.50260111]
["bitfinex-derivatives","SOLF0:USTF0",1762398640703,4.47033231,162.13,162.1,1.50260111]
["bitfinex-derivatives","SOLF0:USTF0",1762398643303,4.47033231,162.13,162.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762398643515,4.96362972,162.14,162.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762398643703,4.47436455,162.13,162.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762398643902,4.47436455,162.13,162.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762398644102,4.47436455,162.13,162.11,1.50221945]
["bitfinex-derivatives","SOLF0:USTF0",1762398644512,4.47647533,162.13,162.1,1.50221945]
["bitfinex-derivatives","SOLF0:USTF0",1762398644808,4.47647533,162.13,162.11,1.50300496]
["bitfinex-derivatives","SOLF0:USTF0",1762398645410,4.47647533,162.13,162.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762398645598,62.1,162.15,162.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762398646004,62.1,162.15,162.13,1.50281055]
["bitfinex-derivatives","SOLF0:USTF0",1762398646802,9.45301765,162.14,162.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762398647010,4.47899226,162.13,162.11,1.50457354]
["bitfinex-derivatives","SOLF0:USTF0",1762398647212,4.97379456,162.14,162.12,1.50457354]
["bitfinex-derivatives","SOLF0:USTF0",1762398647406,4.97379456,162.14,162.11,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1762398647606,4.97379456,162.14,162.12,1.50455166]
["bitfinex-derivatives","SOLF0:USTF0",1762398648103,9.45502084,162.13,162.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762398648307,4.97481004,162.14,162.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762398648513,9.45529929,162.13,162.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762398648811,4.97481004,162.14,162.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762398649106,9.45529826,162.13,162.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762398649312,67.6513,162.15,162.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762398649313,4.97481004,162.14,162.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762398649504,9.4549942,162.13,162.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762398649707,4.9747013,162.14,162.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762398649899,9.45517626,162.13,162.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762398650103,4.9747013,162.14,162.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762398650300,9.45530706,162.13,162.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762398650500,4.9747013,162.14,162.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762398650704,4.48051917,162.13,162.12,1.50516436]
["bitfinex-derivatives","SOLF0:USTF0",1762398653013,4.97458887,162.14,162.12,1.50516436]
["bitfinex-derivatives","SOLF0:USTF0",1762398654222,62.1,162.15,162.12,1.50516436]
["bitfinex-derivatives","SOLF0:USTF0",1762398654407,5.03987224,162.14,162.12,1.50516436]
["bitfinex-derivatives","SOLF0:USTF0",1762398654608,62.1,162.15,162.12,1.50516436]
["bitfinex-derivatives","SOLF0:USTF0",1762398654809,5.03987224,162.14,162.12,1.50516436]
["bitfinex-derivatives","SOLF0:USTF0",1762398655111,62.1,162.15,162.12,7.05736436]
["bitfinex-derivatives","SOLF0:USTF0",1762398655310,5.03991889,162.14,162.12,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1762398655506,62.1,162.15,162.12,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1762398655715,5.03991889,162.14,162.12,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1762398655915,62.1,162.15,162.12,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1762398656112,5.03991936,162.14,162.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762398656415,8.05451873,162.13,162.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762398656606,5.0403426,162.12,162.1,1.50516028]
["bitfinex-derivatives","SOLF0:USTF0",1762398656801,5.0403426,162.12,162.1,4.54516028]
["bitfinex-derivatives","SOLF0:USTF0",1762398657002,3.01417613,162.13,162.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762398657414,3.01417613,162.13,162.11,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1762398657614,62.1,162.15,162.12,4.54450274]
["bitfinex-derivatives","SOLF0:USTF0",1762398657816,5.03976634,162.14,162.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762398660118,62.1,162.15,162.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762398660419,5.03994273,162.14,162.11,1.5048895]
["bitfinex-derivatives","SOLF0:USTF0",1762398660620,5.03994273,162.13,162.11,4.5448895]
["bitfinex-derivatives","SOLF0:USTF0",1762398660912,5.03994273,162.14,162.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762398661105,5.03994273,162.13,162.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762398661308,5.040118,162.12,162.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762398661514,67.020118,162.11,162.07,1.506188]
["bitfinex-derivatives","SOLF0:USTF0",1762398661715,67.020118,162.11,162.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762398661716,8.05429413,162.1,162.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762398661922,39.89517641,162.13,162.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762398662121,5.04100028,162.12,162.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762398662420,5.04100028,162.12,162.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762398662816,31.84,162.13,162.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762398664123,31.84,162.13,162.11,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1762398664622,31.84,162.13,162.12,1.5052846]
["bitfinex-derivatives","SOLF0:USTF0",1762398664921,31.84,162.13,162.11,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1762398665119,31.84,162.13,162.12,1.50528454]
["bitfinex-derivatives","SOLF0:USTF0",1762398666716,5.5509,162.16,162.12,1.50528454]
["bitfinex-derivatives","SOLF0:USTF0",1762398667025,5.03942734,162.15,162.12,1.50528454]
["bitfinex-derivatives","SOLF0:USTF0",1762398667216,5.03942734,162.14,162.12,1.50528454]
["bitfinex-derivatives","SOLF0:USTF0",1762398667416,5.5509,162.16,162.12,1.50528454]
["bitfinex-derivatives","SOLF0:USTF0",1762398667617,5.0397939,162.15,162.12,1.50528454]
["bitfinex-derivatives","SOLF0:USTF0",1762398667925,5.0397939,162.14,162.12,1.50528454]
["bitfinex-derivatives","SOLF0:USTF0",1762398668126,5.04026652,162.13,162.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762398668419,5.5509,162.16,162.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762398668619,5.04080685,162.15,162.11,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1762398668926,5.04080685,162.14,162.11,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1762398669219,5.04080685,162.13,162.11,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1762398669424,5.04120643,162.16,162.12,1.50530447]
["bitfinex-derivatives","SOLF0:USTF0",1762398669727,5.04120643,162.15,162.12,7.05740447]
["bitfinex-derivatives","SOLF0:USTF0",1762398669924,5.04120643,162.14,162.12,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1762398670126,64.99417613,162.17,162.12,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1762398670320,1.92915844,162.13,162.12,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1762398671417,6.97047026,162.13,162.12,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1762398671622,6.97047026,162.13,162.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762398671823,1.92915844,162.13,162.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762398672219,5.0426168,162.12,162.08,8.4734]
["bitfinex-derivatives","SOLF0:USTF0",1762398672423,6.97177524,162.11,162.1,1.5081618]
["bitfinex-derivatives","SOLF0:USTF0",1762398672728,5.04446855,162.14,162.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762398672930,5.04446855,162.13,162.11,1.50713061]
["bitfinex-derivatives","SOLF0:USTF0",1762398673123,1.92915844,162.14,162.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762398673329,5.04653024,162.13,162.11,8.4725]
["bitfinex-derivatives","SOLF0:USTF0",1762398673533,5.04653024,162.12,162.11,8.4725]
["bitfinex-derivatives","SOLF0:USTF0",1762398676420,5.04653024,162.12,162.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762398676624,5.04653024,162.11,162.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762398676824,5.04653024,162.13,162.1,8.4728]
["bitfinex-derivatives","SOLF0:USTF0",1762398677023,4.7370032,162.12,162.11,4.43078328]
["bitfinex-derivatives","SOLF0:USTF0",1762398677232,4.7370032,162.12,162.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762398678830,4.7370032,162.12,162.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762398679018,6.66616164,162.11,162.09,1.51117661]
["bitfinex-derivatives","SOLF0:USTF0",1762398679223,4.7370032,162.1,162.07,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1762398679426,1.92915844,162.11,162.08,9.98485397]
["bitfinex-derivatives","SOLF0:USTF0",1762398679630,1.92915844,162.11,162.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398679631,1.92915844,162.11,162.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762398679929,6.66593889,162.11,162.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762398680932,6.66593889,162.11,162.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762398681122,1.92915844,162.11,162.1,1.5108394]
["bitfinex-derivatives","SOLF0:USTF0",1762398681318,6.66574423,162.11,162.1,1.5108394]
["bitfinex-derivatives","SOLF0:USTF0",1762398681919,6.66596539,162.11,162.06,8.4742]
["bitfinex-derivatives","SOLF0:USTF0",1762398682125,1.92915844,162.09,162.08,1.51092325]
["bitfinex-derivatives","SOLF0:USTF0",1762398682530,6.66528958,162.11,162.08,1.51092325]
["bitfinex-derivatives","SOLF0:USTF0",1762398682730,4.73613114,162.1,162.08,1.51092325]
["bitfinex-derivatives","SOLF0:USTF0",1762398683028,4.58467709,162.09,162.08,1.51092325]
["bitfinex-derivatives","SOLF0:USTF0",1762398683926,4.58467709,162.09,162.08,7.06442325]
["bitfinex-derivatives","SOLF0:USTF0",1762398684128,4.58467709,162.09,162.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762398684330,4.58467709,162.08,162.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762398684530,4.82952706,162.1,162.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762398684731,4.58355973,162.09,162.08,1.51026237]
["bitfinex-derivatives","SOLF0:USTF0",1762398685928,4.58355973,162.09,162.08,7.06386237]
["bitfinex-derivatives","SOLF0:USTF0",1762398686129,4.58355973,162.09,162.08,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1762398689235,4.58355973,162.09,162.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762398689533,7.48185844,162.11,162.08,1.50979803]
["bitfinex-derivatives","SOLF0:USTF0",1762398689732,9.40933029,162.1,162.08,1.50979803]
["bitfinex-derivatives","SOLF0:USTF0",1762398689930,4.58175213,162.09,162.08,1.50979803]
["bitfinex-derivatives","SOLF0:USTF0",1762398691634,4.58175213,162.09,162.08,4.42979803]
["bitfinex-derivatives","SOLF0:USTF0",1762398691838,9.4092254,162.09,162.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762398693133,9.40899739,162.09,162.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762398695332,4.58152412,162.09,162.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762398696042,1.92915844,162.13,162.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398696231,9.40388036,162.12,162.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398696431,9.40388036,162.11,162.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398696627,4.5790172,162.1,162.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398697037,4.5790172,162.1,162.09,8.5332]
["bitfinex-derivatives","SOLF0:USTF0",1762398697940,9.40427512,162.1,162.09,8.5332]
["bitfinex-derivatives","SOLF0:USTF0",1762398698237,4.5790172,162.1,162.09,8.5332]
["bitfinex-derivatives","SOLF0:USTF0",1762398704139,9.40539345,162.1,162.09,8.5332]
["bitfinex-derivatives","SOLF0:USTF0",1762398706039,19.58369298,162.19,162.09,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1762398706241,2.52e-05,162.15,162.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762398706442,4.76918988,162.26,162.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762398706643,1.92915844,162.24,162.17,4.58553934]
["bitfinex-derivatives","SOLF0:USTF0",1762398706848,6.69834832,162.24,162.18,1.50553934]
["bitfinex-derivatives","SOLF0:USTF0",1762398707145,6.69834832,162.24,162.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762398707344,1.92915844,162.24,162.18,1.50532206]
["bitfinex-derivatives","SOLF0:USTF0",1762398708550,1.92915844,162.24,162.17,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1762398708744,1.92915844,162.24,162.18,1.50270733]
["bitfinex-derivatives","SOLF0:USTF0",1762398708947,1.92915844,162.24,162.19,1.50270733]
["bitfinex-derivatives","SOLF0:USTF0",1762398709145,1.92915844,162.24,162.17,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1762398709346,1.92915844,162.24,162.19,1.50262503]
["bitfinex-derivatives","SOLF0:USTF0",1762398709645,1.92915844,162.24,162.18,1.50262503]
["bitfinex-derivatives","SOLF0:USTF0",1762398709845,1.92915844,162.24,162.17,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1762398710042,1.92915844,162.24,162.18,1.50184923]
["bitfinex-derivatives","SOLF0:USTF0",1762398710440,61.9,162.25,162.18,1.50184923]
["bitfinex-derivatives","SOLF0:USTF0",1762398710638,1.92915844,162.21,162.17,4.58184923]
["bitfinex-derivatives","SOLF0:USTF0",1762398710844,1.92915844,162.21,162.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762398711052,1.92915844,162.21,162.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762398711244,1.92915844,162.21,162.17,1.50077792]
["bitfinex-derivatives","SOLF0:USTF0",1762398711446,1.92915844,162.21,162.17,4.58077792]
["bitfinex-derivatives","SOLF0:USTF0",1762398711747,1.92915844,162.21,162.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762398712248,1.92915844,162.19,162.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762398712447,1.92915844,162.17,162.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762398712642,1.92915844,162.17,162.13,1.50089333]
["bitfinex-derivatives","SOLF0:USTF0",1762398713750,1.92915844,162.15,162.13,1.50089333]
["bitfinex-derivatives","SOLF0:USTF0",1762398717549,1.92915844,162.15,162.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762398717854,1.92915844,162.15,162.12,1.50070904]
["bitfinex-derivatives","SOLF0:USTF0",1762398718244,4.73138982,162.14,162.12,1.50070904]
["bitfinex-derivatives","SOLF0:USTF0",1762398718445,4.73138982,162.13,162.12,1.50070904]
["bitfinex-derivatives","SOLF0:USTF0",1762398720662,4.73138982,162.13,162.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398720663,87.05054826,162.13,162.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762398720860,1.92915844,162.1,162.07,4.58151331]
["bitfinex-derivatives","SOLF0:USTF0",1762398721063,4.73138982,162.09,162.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762398721265,4.73138982,162.08,162.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762398721456,4.73138982,162.08,162.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762398721656,63.80915844,162.12,162.07,1.50173936]
["bitfinex-derivatives","SOLF0:USTF0",1762398721856,4.73313495,162.11,162.07,1.50173936]
["bitfinex-derivatives","SOLF0:USTF0",1762398722156,4.73313495,162.1,162.07,1.50173936]
["bitfinex-derivatives","SOLF0:USTF0",1762398722464,4.73313495,162.09,162.07,1.50173936]
["bitfinex-derivatives","SOLF0:USTF0",1762398722664,4.73313495,162.08,162.07,1.50173936]
["bitfinex-derivatives","SOLF0:USTF0",1762398725271,4.73313495,162.08,162.06,1.50173936]
["bitfinex-derivatives","SOLF0:USTF0",1762398725461,4.73313495,162.07,162.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762398725657,1.92915844,162.09,162.06,1.5002628]
["bitfinex-derivatives","SOLF0:USTF0",1762398725860,4.73212163,162.08,162.06,1.5002628]
["bitfinex-derivatives","SOLF0:USTF0",1762398726068,4.73212163,162.07,162.06,1.5002628]
["bitfinex-derivatives","SOLF0:USTF0",1762398726466,4.73212163,162.07,161.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762398726467,6.66128007,162.07,161.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762398726770,66.63212163,162.06,162.03,4.58143579]
["bitfinex-derivatives","SOLF0:USTF0",1762398727078,4.73212163,162.05,162.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762398727275,61.9,162.06,162.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762398727470,4.73229684,162.05,162.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762398727672,4.73229786,162.04,162.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762398727875,6.6614563,162.03,162.02,1.50195753]
["bitfinex-derivatives","SOLF0:USTF0",1762398728178,4.73229786,162.03,162.02,1.50195753]
["bitfinex-derivatives","SOLF0:USTF0",1762398729276,61.9,162.04,162.02,1.50195753]
["bitfinex-derivatives","SOLF0:USTF0",1762398731069,5.5545,162.06,162.02,1.50195753]
["bitfinex-derivatives","SOLF0:USTF0",1762398731275,18.51,162.09,162.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762398731475,43.44516734,162.08,162.05,1.50195753]
["bitfinex-derivatives","SOLF0:USTF0",1762398731783,4.72516734,162.07,162.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762398731977,38.72,162.08,162.05,1.49990052]
["bitfinex-derivatives","SOLF0:USTF0",1762398732176,4.7251535,162.07,162.05,1.49990052]
["bitfinex-derivatives","SOLF0:USTF0",1762398733381,61.9,162.08,162.05,4.41990052]
["bitfinex-derivatives","SOLF0:USTF0",1762398733578,4.72473042,162.07,162.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762398733877,61.9,162.08,162.05,1.49956572]
["bitfinex-derivatives","SOLF0:USTF0",1762398734082,4.72437197,162.07,162.03,8.4753]
["bitfinex-derivatives","SOLF0:USTF0",1762398734285,4.72437197,162.07,162.05,1.49945329]
["bitfinex-derivatives","SOLF0:USTF0",1762398735687,4.72437197,162.06,162.03,8.4753]
["bitfinex-derivatives","SOLF0:USTF0",1762398735981,4.72437197,162.07,162.04,1.49972689]
["bitfinex-derivatives","SOLF0:USTF0",1762398736183,4.72437197,162.06,162.04,1.49972689]
["bitfinex-derivatives","SOLF0:USTF0",1762398736388,4.72437197,162.07,162.04,1.49972689]
["bitfinex-derivatives","SOLF0:USTF0",1762398736579,61.9,162.08,162.04,1.49972689]
["bitfinex-derivatives","SOLF0:USTF0",1762398736779,4.72327309,162.07,162.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762398736982,4.72327309,162.07,162.05,4.41972689]
["bitfinex-derivatives","SOLF0:USTF0",1762398737182,4.72327309,162.07,162.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762398738385,61.9,162.08,162.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762398738978,61.9,162.08,162.06,4.41909471]
["bitfinex-derivatives","SOLF0:USTF0",1762398739181,61.9,162.08,162.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762398739591,61.9,162.08,162.05,8.4746]
["bitfinex-derivatives","SOLF0:USTF0",1762398739796,61.9,162.08,162.06,1.49910617]
["bitfinex-derivatives","SOLF0:USTF0",1762398742787,4.72151388,162.07,162.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762398742988,4.72151388,162.06,162.04,1.50118852]
["bitfinex-derivatives","SOLF0:USTF0",1762398743289,4.72151388,162.06,161.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762398743290,23.23151388,162.05,161.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762398743491,66.62151388,162.04,162.01,1.50131576]
["bitfinex-derivatives","SOLF0:USTF0",1762398743686,4.72151388,162.03,162.01,1.50131576]
["bitfinex-derivatives","SOLF0:USTF0",1762398744287,67.4552,162.04,162.01,1.50131576]
["bitfinex-derivatives","SOLF0:USTF0",1762398744487,70.47285878,162.04,162.01,1.50131576]
["bitfinex-derivatives","SOLF0:USTF0",1762398745083,4.78091802,162.03,162.01,1.50131576]
["bitfinex-derivatives","SOLF0:USTF0",1762398745896,28.84651802,162.03,162.0,1.50131576]
["bitfinex-derivatives","SOLF0:USTF0",1762398746094,4.78005306,162.02,161.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762398746291,23.29005306,162.02,161.99,1.50046213]
["bitfinex-derivatives","SOLF0:USTF0",1762398746594,18.51,162.02,161.99,1.50046213]
["bitfinex-derivatives","SOLF0:USTF0",1762398746996,24.0663,162.01,161.99,1.50046213]
["bitfinex-derivatives","SOLF0:USTF0",1762398747191,64.91765878,162.0,161.98,1.50046213]
["bitfinex-derivatives","SOLF0:USTF0",1762398747387,64.91765878,162.0,161.97,1.50114452]
["bitfinex-derivatives","SOLF0:USTF0",1762398747590,83.42765878,162.0,161.97,1.50114452]
["bitfinex-derivatives","SOLF0:USTF0",1762398747886,23.2889986,161.99,161.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762398748092,18.51,161.99,161.96,1.50129926]
["bitfinex-derivatives","SOLF0:USTF0",1762398749597,3.01765878,162.0,161.96,4.42129926]
["bitfinex-derivatives","SOLF0:USTF0",1762398749796,61.92,161.99,161.97,1.50129926]
["bitfinex-derivatives","SOLF0:USTF0",1762398749998,61.92,161.99,161.98,1.50129926]
["bitfinex-derivatives","SOLF0:USTF0",1762398750296,61.92,161.99,161.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762398750490,61.92,161.99,161.98,1.50022091]
["bitfinex-derivatives","SOLF0:USTF0",1762398751097,61.92,161.99,161.96,1.50022091]
["bitfinex-derivatives","SOLF0:USTF0",1762398753193,61.92,161.99,161.97,1.50022091]
["bitfinex-derivatives","SOLF0:USTF0",1762398753995,61.92,161.99,161.96,4.42022091]
["bitfinex-derivatives","SOLF0:USTF0",1762398754195,61.92,161.99,161.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762398754390,61.92,161.99,161.96,8.4777]
["bitfinex-derivatives","SOLF0:USTF0",1762398755998,61.92,161.99,161.96,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1762398756295,4.77716485,161.98,161.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762398756500,4.77716485,161.98,161.96,1.502661]
["bitfinex-derivatives","SOLF0:USTF0",1762398756689,3.01765878,162.0,161.96,1.502661]
["bitfinex-derivatives","SOLF0:USTF0",1762398756896,66.6986371,161.99,161.96,1.502661]
["bitfinex-derivatives","SOLF0:USTF0",1762398757095,4.7786371,161.98,161.96,1.502661]
["bitfinex-derivatives","SOLF0:USTF0",1762398757304,61.92,161.99,161.96,1.502661]
["bitfinex-derivatives","SOLF0:USTF0",1762398757504,4.78057205,161.98,161.96,1.502661]
["bitfinex-derivatives","SOLF0:USTF0",1762398757803,61.92,161.99,161.96,1.502661]
["bitfinex-derivatives","SOLF0:USTF0",1762398758006,4.78057205,161.98,161.96,1.502661]
["bitfinex-derivatives","SOLF0:USTF0",1762398758302,61.92,161.99,161.96,1.502661]
["bitfinex-derivatives","SOLF0:USTF0",1762398758509,4.78094208,161.98,161.95,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1762398758700,4.78094208,161.97,161.95,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1762398758904,4.78183686,161.96,161.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762398759096,18.51,161.99,161.94,1.5036145]
["bitfinex-derivatives","SOLF0:USTF0",1762398759299,61.92,161.95,161.94,1.5036145]
["bitfinex-derivatives","SOLF0:USTF0",1762398760197,66.70417036,161.95,161.94,1.5036145]
["bitfinex-derivatives","SOLF0:USTF0",1762398762005,61.92,161.95,161.94,1.5036145]
["bitfinex-derivatives","SOLF0:USTF0",1762398762205,66.70578589,161.95,161.94,1.5036145]
["bitfinex-derivatives","SOLF0:USTF0",1762398764907,66.70578589,161.95,161.94,4.6436145]
["bitfinex-derivatives","SOLF0:USTF0",1762398765102,66.70578589,161.95,161.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762398765302,61.92,161.95,161.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762398765606,3.01765878,162.0,161.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398765805,66.54933447,161.99,161.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762398766002,4.62933447,161.98,161.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762398766198,4.62933447,161.97,161.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762398767101,4.62933447,161.97,161.96,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1762398767506,4.62933447,161.97,161.96,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1762398768007,66.54933447,161.97,161.96,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1762398768201,61.92,161.97,161.96,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1762398772512,18.54,162.04,161.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762398772815,66.55142004,162.03,162.0,4.64405081]
["bitfinex-derivatives","SOLF0:USTF0",1762398773013,4.63142004,162.02,161.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762398773209,4.63142004,162.02,162.0,1.50386131]
["bitfinex-derivatives","SOLF0:USTF0",1762398773403,61.92,162.03,162.0,1.50386131]
["bitfinex-derivatives","SOLF0:USTF0",1762398773612,4.61198918,162.02,162.0,1.50386131]
["bitfinex-derivatives","SOLF0:USTF0",1762398773910,61.92,162.03,161.99,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1762398774114,4.61217085,162.02,162.0,1.50421212]
["bitfinex-derivatives","SOLF0:USTF0",1762398775006,4.61217085,162.02,162.0,7.06051212]
["bitfinex-derivatives","SOLF0:USTF0",1762398775210,4.61217085,162.02,162.0,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1762398775919,23.15274825,162.01,161.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762398776106,23.15274825,162.01,161.98,1.50464161]
["bitfinex-derivatives","SOLF0:USTF0",1762398776107,66.53274825,162.0,161.98,1.50464161]
["bitfinex-derivatives","SOLF0:USTF0",1762398776303,61.92,162.0,161.99,1.50464161]
["bitfinex-derivatives","SOLF0:USTF0",1762398776507,61.92,162.0,161.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762398776709,61.92,162.0,161.98,1.50479542]
["bitfinex-derivatives","SOLF0:USTF0",1762398777110,61.92,162.0,161.97,1.50479542]
["bitfinex-derivatives","SOLF0:USTF0",1762398777510,4.61507617,161.99,161.97,1.50479542]
["bitfinex-derivatives","SOLF0:USTF0",1762398777810,61.92,162.0,161.97,1.50479542]
["bitfinex-derivatives","SOLF0:USTF0",1762398778211,4.61584431,161.99,161.97,1.50479542]
["bitfinex-derivatives","SOLF0:USTF0",1762398779215,61.92,162.0,161.97,1.50479542]
["bitfinex-derivatives","SOLF0:USTF0",1762398779403,4.61694204,161.99,161.97,1.50479542]
["bitfinex-derivatives","SOLF0:USTF0",1762398779609,61.92,162.0,161.97,1.50479542]
["bitfinex-derivatives","SOLF0:USTF0",1762398779820,4.61698659,161.99,161.97,1.50479542]
["bitfinex-derivatives","SOLF0:USTF0",1762398780018,61.92,162.0,161.97,1.50479542]
["bitfinex-derivatives","SOLF0:USTF0",1762398780315,27.90453588,161.99,161.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762398780507,21.55765878,161.97,161.91,1.50714051]
["bitfinex-derivatives","SOLF0:USTF0",1762398780705,3.01765878,161.94,161.9,1.50714051]
["bitfinex-derivatives","SOLF0:USTF0",1762398780913,66.51694307,161.93,161.89,1.50795386]
["bitfinex-derivatives","SOLF0:USTF0",1762398781112,4.61694307,161.92,161.9,1.50795386]
["bitfinex-derivatives","SOLF0:USTF0",1762398781415,61.9,161.93,161.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762398781716,4.6206389,161.92,161.89,1.50759954]
["bitfinex-derivatives","SOLF0:USTF0",1762398782020,80.44,161.93,161.89,4.64759954]
["bitfinex-derivatives","SOLF0:USTF0",1762398782312,4.62063993,161.92,161.86,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1762398782519,4.62045354,161.91,161.89,1.50773261]
["bitfinex-derivatives","SOLF0:USTF0",1762398782714,61.9,161.9,161.89,1.50773261]
["bitfinex-derivatives","SOLF0:USTF0",1762398782914,61.9,161.9,161.88,1.50773261]
["bitfinex-derivatives","SOLF0:USTF0",1762398783111,61.9,161.9,161.89,1.50773261]
["bitfinex-derivatives","SOLF0:USTF0",1762398783308,66.52051943,161.9,161.88,1.50773261]
["bitfinex-derivatives","SOLF0:USTF0",1762398783508,61.9,161.9,161.88,1.50773261]
["bitfinex-derivatives","SOLF0:USTF0",1762398783918,61.9,161.9,161.87,1.50773261]
["bitfinex-derivatives","SOLF0:USTF0",1762398784114,61.9,161.9,161.87,1.50796703]
["bitfinex-derivatives","SOLF0:USTF0",1762398785516,61.9,161.9,161.88,1.50796703]
["bitfinex-derivatives","SOLF0:USTF0",1762398785819,61.9,161.9,161.86,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1762398786022,61.9,161.9,161.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762398786214,61.9,161.9,161.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762398786410,61.9,161.9,161.88,1.50807982]
["bitfinex-derivatives","SOLF0:USTF0",1762398786713,4.62144473,161.89,161.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762398786914,4.62144473,161.88,161.86,1.50852462]
["bitfinex-derivatives","SOLF0:USTF0",1762398787120,4.62144473,161.89,161.86,1.50852462]
["bitfinex-derivatives","SOLF0:USTF0",1762398787315,4.62224733,161.88,161.86,1.50852462]
["bitfinex-derivatives","SOLF0:USTF0",1762398787516,61.92,161.87,161.86,1.50852462]
["bitfinex-derivatives","SOLF0:USTF0",1762398788316,66.54053259,161.87,161.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762398788518,61.92,161.87,161.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762398788716,61.92,161.87,161.86,4.64712587]
["bitfinex-derivatives","SOLF0:USTF0",1762398789110,3.01765878,161.94,161.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762398789316,38.31855975,161.93,161.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762398789514,4.61855975,161.92,161.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762398789831,33.7,161.93,161.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762398790118,3.01765878,161.97,161.91,1.50596787]
["bitfinex-derivatives","SOLF0:USTF0",1762398790321,4.61779017,161.96,161.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762398790516,4.61779017,161.95,161.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762398790711,4.61779017,161.95,161.93,4.54596787]
["bitfinex-derivatives","SOLF0:USTF0",1762398790916,4.61779017,161.95,161.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762398791327,4.61779017,161.95,161.93,8.5986]
["bitfinex-derivatives","SOLF0:USTF0",1762398791715,4.61847031,161.94,161.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762398791917,26.38,161.96,161.92,1.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1762398792215,4.61865225,161.95,161.92,1.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1762398792415,1.93345,161.95,161.93,1.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1762398792625,1.93345,161.95,161.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762398792822,4.61825037,161.94,161.92,1.5059555]
["bitfinex-derivatives","SOLF0:USTF0",1762398793025,1.93345,161.95,161.92,1.5059555]
["bitfinex-derivatives","SOLF0:USTF0",1762398793324,4.61874264,161.94,161.92,1.5059555]
["bitfinex-derivatives","SOLF0:USTF0",1762398794122,1.93345,161.95,161.92,7.0649555]
["bitfinex-derivatives","SOLF0:USTF0",1762398794427,4.61898305,161.94,161.92,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1762398794817,1.93345,161.95,161.93,1.50603817]
["bitfinex-derivatives","SOLF0:USTF0",1762398794818,4.61807673,161.95,161.93,1.50603817]
["bitfinex-derivatives","SOLF0:USTF0",1762398795025,4.61893011,161.94,161.9,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1762398795223,28.31345,161.96,161.92,1.50634443]
["bitfinex-derivatives","SOLF0:USTF0",1762398795418,4.61924804,161.95,161.92,1.50634443]
["bitfinex-derivatives","SOLF0:USTF0",1762398795629,28.31345,161.96,161.92,1.50634443]
["bitfinex-derivatives","SOLF0:USTF0",1762398795822,4.61865864,161.95,161.92,1.50634443]
["bitfinex-derivatives","SOLF0:USTF0",1762398796127,28.31345,161.96,161.92,1.50634443]
["bitfinex-derivatives","SOLF0:USTF0",1762398796424,4.61874707,161.95,161.92,7.06534443]
["bitfinex-derivatives","SOLF0:USTF0",1762398796625,28.31345,161.96,161.93,1.50634443]
["bitfinex-derivatives","SOLF0:USTF0",1762398796833,4.61858285,161.95,161.93,1.50634443]
["bitfinex-derivatives","SOLF0:USTF0",1762398797127,28.31345,161.96,161.93,1.50634443]
["bitfinex-derivatives","SOLF0:USTF0",1762398797320,28.31345,161.96,161.93,7.06494443]
["bitfinex-derivatives","SOLF0:USTF0",1762398797521,28.31345,161.96,161.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762398797821,26.38,161.96,161.93,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1762398798022,26.38,161.96,161.93,8.5986]
["bitfinex-derivatives","SOLF0:USTF0",1762398799130,26.38,161.96,161.94,1.5062502]
["bitfinex-derivatives","SOLF0:USTF0",1762398801429,28.31345,161.96,161.94,1.5062502]
["bitfinex-derivatives","SOLF0:USTF0",1762398804323,28.31345,161.96,161.94,7.0645502]
["bitfinex-derivatives","SOLF0:USTF0",1762398804522,26.38,161.96,161.94,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1762398804723,26.38,161.96,161.94,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1762398805630,26.38,161.96,161.94,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1762398805831,26.38,161.96,161.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762398806031,26.38,161.96,161.94,1.50639665]
["bitfinex-derivatives","SOLF0:USTF0",1762398807936,28.31345,161.96,161.94,1.50639665]
["bitfinex-derivatives","SOLF0:USTF0",1762398811932,28.31345,161.96,161.93,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1762398812639,28.31345,161.96,161.93,8.5986]
["bitfinex-derivatives","SOLF0:USTF0",1762398812834,28.31345,161.96,161.94,7.06566664]
["bitfinex-derivatives","SOLF0:USTF0",1762398813039,28.31345,161.96,161.94,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1762398814638,28.31345,161.96,161.91,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1762398814639,4.48526676,161.95,161.91,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1762398814832,4.48526676,161.95,161.92,1.50806099]
["bitfinex-derivatives","SOLF0:USTF0",1762398814833,1.93345,161.94,161.92,1.50806099]
["bitfinex-derivatives","SOLF0:USTF0",1762398816238,1.93345,161.94,161.92,7.06706099]
["bitfinex-derivatives","SOLF0:USTF0",1762398816533,1.93345,161.94,161.92,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1762398817335,6.41997333,161.94,161.92,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1762398817538,1.93345,161.94,161.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762398817738,1.93345,161.92,161.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762398817948,6.41997333,161.92,161.89,1.50940975]
["bitfinex-derivatives","SOLF0:USTF0",1762398818148,1.93345,161.92,161.89,1.50940975]
["bitfinex-derivatives","SOLF0:USTF0",1762398818351,1.93345,161.9,161.87,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1762398818942,1.93345,161.9,161.88,1.51023518]
["bitfinex-derivatives","SOLF0:USTF0",1762398819244,1.93345,161.9,161.87,8.6408]
["bitfinex-derivatives","SOLF0:USTF0",1762398820158,4.49129856,161.91,161.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762398820460,4.49129856,161.92,161.9,1.51039094]
["bitfinex-derivatives","SOLF0:USTF0",1762398820759,6.69345794,161.94,161.9,4.48039094]
["bitfinex-derivatives","SOLF0:USTF0",1762398820958,4.49125135,161.93,161.9,8.5295]
["bitfinex-derivatives","SOLF0:USTF0",1762398821158,4.49125135,161.92,161.9,8.5295]
["bitfinex-derivatives","SOLF0:USTF0",1762398821460,1.93345,161.94,161.9,8.5295]
["bitfinex-derivatives","SOLF0:USTF0",1762398821759,4.49224816,161.93,161.9,8.5295]
["bitfinex-derivatives","SOLF0:USTF0",1762398822063,6.42569816,161.92,161.86,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762398822253,4.49224816,161.91,161.89,1.51135869]
["bitfinex-derivatives","SOLF0:USTF0",1762398822452,1.93345,161.92,161.89,1.51135869]
["bitfinex-derivatives","SOLF0:USTF0",1762398822453,4.4936656,161.9,161.89,1.51135869]
["bitfinex-derivatives","SOLF0:USTF0",1762398822963,4.4936656,161.91,161.89,1.51135869]
["bitfinex-derivatives","SOLF0:USTF0",1762398823257,1.93345,161.92,161.89,1.51135869]
["bitfinex-derivatives","SOLF0:USTF0",1762398823447,4.49411063,161.91,161.89,1.51135869]
["bitfinex-derivatives","SOLF0:USTF0",1762398823646,1.93345,161.92,161.89,1.51135869]
["bitfinex-derivatives","SOLF0:USTF0",1762398823849,1.93345,161.92,161.89,4.48135869]
["bitfinex-derivatives","SOLF0:USTF0",1762398823850,4.4941536,161.91,161.89,4.48135869]
["bitfinex-derivatives","SOLF0:USTF0",1762398824046,6.69345794,161.94,161.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762398824246,9.25349331,161.93,161.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762398824553,4.49348537,161.92,161.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762398824749,4.76000794,161.93,161.9,8.5297]
["bitfinex-derivatives","SOLF0:USTF0",1762398824954,4.49451858,161.92,161.9,8.5297]
["bitfinex-derivatives","SOLF0:USTF0",1762398825155,4.76000794,161.93,161.9,8.5297]
["bitfinex-derivatives","SOLF0:USTF0",1762398825462,4.49470069,161.92,161.9,8.5297]
["bitfinex-derivatives","SOLF0:USTF0",1762398825662,4.76000794,161.93,161.9,8.5297]
["bitfinex-derivatives","SOLF0:USTF0",1762398825862,4.49470069,161.92,161.9,8.5297]
["bitfinex-derivatives","SOLF0:USTF0",1762398826161,4.76000794,161.93,161.9,8.5297]
["bitfinex-derivatives","SOLF0:USTF0",1762398826464,4.49472948,161.92,161.9,8.5297]
["bitfinex-derivatives","SOLF0:USTF0",1762398826757,4.76000794,161.93,161.9,8.5297]
["bitfinex-derivatives","SOLF0:USTF0",1762398826964,4.49472948,161.92,161.9,8.5297]
["bitfinex-derivatives","SOLF0:USTF0",1762398827264,4.76000794,161.93,161.9,8.5297]
["bitfinex-derivatives","SOLF0:USTF0",1762398827466,6.42824601,161.92,161.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762398827651,1.93345,161.92,161.9,1.51280476]
["bitfinex-derivatives","SOLF0:USTF0",1762398829156,4.49560968,161.91,161.9,1.51280476]
["bitfinex-derivatives","SOLF0:USTF0",1762398834364,18.54,161.99,161.9,1.51280476]
["bitfinex-derivatives","SOLF0:USTF0",1762398834365,1.93345,161.96,161.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762398834566,4.51222358,161.95,161.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762398836166,4.51222358,161.95,161.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762398836367,4.73302288,161.97,161.94,1.51377655]
["bitfinex-derivatives","SOLF0:USTF0",1762398836660,9.24384065,161.96,161.94,1.51377655]
["bitfinex-derivatives","SOLF0:USTF0",1762398836866,4.51081777,161.95,161.94,1.51377655]
["bitfinex-derivatives","SOLF0:USTF0",1762398838574,1.93345,162.04,161.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762398838772,1.93345,162.0,161.97,1.51247355]
["bitfinex-derivatives","SOLF0:USTF0",1762398838973,1.93345,162.0,161.96,1.51247355]
["bitfinex-derivatives","SOLF0:USTF0",1762398839172,1.93345,162.0,161.97,1.51247355]
["bitfinex-derivatives","SOLF0:USTF0",1762398839473,1.93345,162.0,161.96,1.51247355]
["bitfinex-derivatives","SOLF0:USTF0",1762398840066,5.5561,162.01,161.96,1.51247355]
["bitfinex-derivatives","SOLF0:USTF0",1762398840364,7.48955,162.01,161.97,1.51247355]
["bitfinex-derivatives","SOLF0:USTF0",1762398840569,7.48955,162.01,161.96,1.51247355]
["bitfinex-derivatives","SOLF0:USTF0",1762398841171,7.48955,162.01,161.96,7.07007355]
["bitfinex-derivatives","SOLF0:USTF0",1762398841374,7.48955,162.01,161.96,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1762398841771,7.48955,162.01,161.95,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1762398841967,1.93345,161.99,161.96,1.51233352]
["bitfinex-derivatives","SOLF0:USTF0",1762398842173,1.93345,161.99,161.95,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1762398842877,7.49025,161.99,161.93,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1762398843077,7.49025,161.99,161.95,1.5122506]
["bitfinex-derivatives","SOLF0:USTF0",1762398844679,5.5571,161.98,161.95,1.5122506]
["bitfinex-derivatives","SOLF0:USTF0",1762398844881,1.93345,161.97,161.92,8.5289]
["bitfinex-derivatives","SOLF0:USTF0",1762398845080,1.93345,161.97,161.94,1.51459165]
["bitfinex-derivatives","SOLF0:USTF0",1762398845279,5.5565,162.0,161.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762398845580,1.93345,161.99,161.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762398846278,26.03015,161.99,161.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762398846872,7.49015,161.99,161.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762398848186,7.49015,161.99,161.95,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1762398848483,1.93345,161.99,161.95,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1762398850583,4.44547747,161.98,161.95,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1762398850880,4.44547747,161.97,161.95,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1762398851071,6.56603947,161.99,161.95,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1762398851383,4.44565727,161.98,161.95,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1762398851584,4.44565727,161.97,161.95,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1762398851881,4.63258947,161.99,161.95,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1762398852069,4.44550344,161.98,161.95,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1762398852269,4.44550344,161.97,161.95,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1762398852469,4.63258947,161.99,161.95,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1762398852682,4.44513904,161.98,161.95,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1762398852882,4.44513904,161.97,161.95,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1762398853074,4.63258947,161.99,161.95,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1762398853275,4.44496646,161.98,161.95,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1762398853476,4.44496646,161.97,161.95,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1762398853770,4.63258947,161.99,161.95,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1762398853973,4.44492498,161.98,161.95,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1762398854184,4.44492498,161.97,161.96,4.61519184]
["bitfinex-derivatives","SOLF0:USTF0",1762398854481,4.63258947,162.0,161.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762398854686,4.44433923,161.99,161.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762398857679,4.44433923,162.0,161.98,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1762398857980,4.44188702,161.99,161.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762398858179,9.99898702,161.98,161.94,1.51374543]
["bitfinex-derivatives","SOLF0:USTF0",1762398858381,4.44188702,161.97,161.94,1.51374543]
["bitfinex-derivatives","SOLF0:USTF0",1762398858580,4.44188702,161.96,161.94,1.51374543]
["bitfinex-derivatives","SOLF0:USTF0",1762398858780,4.44188702,161.97,161.94,1.51374543]
["bitfinex-derivatives","SOLF0:USTF0",1762398858982,4.44188702,161.96,161.94,1.51374543]
["bitfinex-derivatives","SOLF0:USTF0",1762398859182,4.44338909,161.97,161.94,1.51374543]
["bitfinex-derivatives","SOLF0:USTF0",1762398859377,4.44338909,161.96,161.94,1.51374543]
["bitfinex-derivatives","SOLF0:USTF0",1762398859577,5.5571,161.98,161.94,1.51374543]
["bitfinex-derivatives","SOLF0:USTF0",1762398859784,4.44360745,161.97,161.94,1.51374543]
["bitfinex-derivatives","SOLF0:USTF0",1762398859986,4.44360745,161.96,161.94,1.51374543]
["bitfinex-derivatives","SOLF0:USTF0",1762398860285,4.44360745,161.97,161.94,1.51374543]
["bitfinex-derivatives","SOLF0:USTF0",1762398860583,4.44360745,161.97,161.93,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1762398860584,30.63268106,161.96,161.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762398860776,9.0739505,161.95,161.9,4.61493443]
["bitfinex-derivatives","SOLF0:USTF0",1762398860974,4.44360745,161.94,161.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762398861179,4.44360745,161.93,161.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762398861385,4.63034305,161.95,161.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762398861586,4.44514595,161.94,161.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762398861783,4.63034305,161.95,161.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762398861987,4.44480392,161.94,161.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762398862284,4.44480392,161.93,161.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762398862982,4.44480392,161.93,161.92,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1762398863190,61.84,161.97,161.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762398863390,4.76492411,161.96,161.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762398863891,4.76492411,161.96,161.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762398864084,4.76492411,161.95,161.93,1.51425893]
["bitfinex-derivatives","SOLF0:USTF0",1762398864385,4.76492411,161.94,161.93,1.51425893]
["bitfinex-derivatives","SOLF0:USTF0",1762398868281,4.76492411,161.94,161.93,4.61425893]
["bitfinex-derivatives","SOLF0:USTF0",1762398868484,4.76492411,161.94,161.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762398875690,4.76492411,161.94,161.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762398875893,4.76492411,161.93,161.92,4.41669657]
["bitfinex-derivatives","SOLF0:USTF0",1762398876104,61.84,161.97,161.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762398876289,61.84,161.97,161.95,4.415971]
["bitfinex-derivatives","SOLF0:USTF0",1762398876598,61.84,161.97,161.95,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1762398876799,61.84,161.97,161.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762398877096,66.49752328,161.97,161.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762398877495,66.49752328,161.97,161.95,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1762398877700,61.84,161.97,161.95,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1762398879298,0.1,161.96,161.93,8.4586]
["bitfinex-derivatives","SOLF0:USTF0",1762398879498,61.84,161.97,161.93,8.4586]
["bitfinex-derivatives","SOLF0:USTF0",1762398879499,4.76080207,161.95,161.93,8.4586]
["bitfinex-derivatives","SOLF0:USTF0",1762398879801,4.76080207,161.95,161.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398879802,0.1,161.95,161.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762398880000,0.1,161.95,161.93,1.51749764]
["bitfinex-derivatives","SOLF0:USTF0",1762398880001,4.76080207,161.95,161.93,1.51749764]
["bitfinex-derivatives","SOLF0:USTF0",1762398880204,0.1,161.95,161.93,4.51749764]
["bitfinex-derivatives","SOLF0:USTF0",1762398880503,4.76080207,161.95,161.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398880706,4.76080207,161.96,161.94,1.51719043]
["bitfinex-derivatives","SOLF0:USTF0",1762398880999,61.84,161.97,161.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398881193,3.11873056,162.02,161.96,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1762398881502,66.48030681,162.01,161.97,4.51607985]
["bitfinex-derivatives","SOLF0:USTF0",1762398881703,4.66030681,162.0,161.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398881897,61.82,162.01,161.99,8.5566]
["bitfinex-derivatives","SOLF0:USTF0",1762398882091,0.1,162.04,162.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398882296,4.65893063,162.03,162.01,1.51470627]
["bitfinex-derivatives","SOLF0:USTF0",1762398882506,0.1,162.05,162.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398882703,4.65893063,162.04,162.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398882902,4.65893063,162.03,162.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398883102,4.65893063,162.04,162.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398883309,4.65893063,162.03,162.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398883606,4.65893063,162.04,162.02,8.5555]
["bitfinex-derivatives","SOLF0:USTF0",1762398883802,4.65893063,162.03,162.02,8.5555]
["bitfinex-derivatives","SOLF0:USTF0",1762398884001,4.65893063,162.04,162.02,8.5555]
["bitfinex-derivatives","SOLF0:USTF0",1762398884397,4.65893063,162.04,162.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398884597,4.75893063,162.06,162.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398884798,4.65893063,162.05,161.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398884998,4.65893063,162.04,162.01,4.51342693]
["bitfinex-derivatives","SOLF0:USTF0",1762398885298,4.65893063,162.04,162.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398885501,0.1,162.05,162.02,1.51285684]
["bitfinex-derivatives","SOLF0:USTF0",1762398885698,4.75893063,162.05,162.02,1.51285684]
["bitfinex-derivatives","SOLF0:USTF0",1762398885896,0.1,162.05,162.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398886202,0.1,162.04,161.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398886401,0.1,162.04,162.01,1.51242707]
["bitfinex-derivatives","SOLF0:USTF0",1762398888602,0.1,162.04,162.01,1.51142331]
["bitfinex-derivatives","SOLF0:USTF0",1762398888906,0.1,162.04,162.0,8.5562]
["bitfinex-derivatives","SOLF0:USTF0",1762398889107,0.1,162.04,162.01,1.51142331]
["bitfinex-derivatives","SOLF0:USTF0",1762398889809,0.1,162.04,162.01,1.51100321]
["bitfinex-derivatives","SOLF0:USTF0",1762398890405,0.1,162.04,162.01,4.51100321]
["bitfinex-derivatives","SOLF0:USTF0",1762398890596,0.1,162.04,162.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398893506,4.64901218,162.06,162.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398893704,61.82,162.07,162.03,4.5086333]
["bitfinex-derivatives","SOLF0:USTF0",1762398894010,61.82,162.07,162.04,4.5086333]
["bitfinex-derivatives","SOLF0:USTF0",1762398894198,61.82,162.07,162.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398895605,61.82,162.07,162.05,4.50661967]
["bitfinex-derivatives","SOLF0:USTF0",1762398895800,61.82,162.07,162.06,1.50661967]
["bitfinex-derivatives","SOLF0:USTF0",1762398896004,61.82,162.07,162.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398896205,61.82,162.07,162.06,1.5062806]
["bitfinex-derivatives","SOLF0:USTF0",1762398896404,61.82,162.07,162.06,4.5062806]
["bitfinex-derivatives","SOLF0:USTF0",1762398896603,61.82,162.07,162.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398896803,3.01873056,162.1,162.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398897013,3.11873056,162.1,162.07,4.50539039]
["bitfinex-derivatives","SOLF0:USTF0",1762398897203,3.11873056,162.1,162.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398898804,0.1,162.09,161.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398899003,0.1,162.09,162.06,1.50422145]
["bitfinex-derivatives","SOLF0:USTF0",1762398899314,0.1,162.09,162.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398899508,0.1,162.09,162.06,1.50373005]
["bitfinex-derivatives","SOLF0:USTF0",1762398900205,0.1,162.06,162.02,8.5556]
["bitfinex-derivatives","SOLF0:USTF0",1762398900512,3.11873056,162.09,162.05,4.5041833]
["bitfinex-derivatives","SOLF0:USTF0",1762398900703,0.1,162.08,162.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398901508,0.1,162.11,162.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398901711,0.1,162.09,162.07,1.50291776]
["bitfinex-derivatives","SOLF0:USTF0",1762398901900,0.1,162.09,162.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398902105,0.1,162.07,162.04,4.50341184]
["bitfinex-derivatives","SOLF0:USTF0",1762398902307,0.1,162.07,162.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398902909,0.1,162.06,162.01,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1762398903115,0.1,162.06,162.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398903316,5.6544,162.06,162.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398903516,5.6544,162.06,161.99,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1762398903517,0.1,162.05,161.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398903718,0.1,162.05,162.02,4.50354122]
["bitfinex-derivatives","SOLF0:USTF0",1762398903916,0.1,162.05,162.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398905216,3.01873056,162.09,162.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398905424,0.1,162.08,162.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398905624,0.1,162.08,161.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398905822,0.1,162.08,162.03,4.50371366]
["bitfinex-derivatives","SOLF0:USTF0",1762398906014,0.1,162.08,162.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398906926,0.1,162.07,162.03,8.5552]
["bitfinex-derivatives","SOLF0:USTF0",1762398907125,0.1,162.05,161.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398907314,0.1,162.05,161.99,1.50522052]
["bitfinex-derivatives","SOLF0:USTF0",1762398907826,0.1,162.03,161.99,4.50522052]
["bitfinex-derivatives","SOLF0:USTF0",1762398908025,0.1,162.03,161.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398908226,3.11873056,162.03,161.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398910635,0.1,162.03,161.99,8.5566]
["bitfinex-derivatives","SOLF0:USTF0",1762398910929,0.09,162.03,162.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398911223,0.09,162.03,161.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398911527,0.09,162.03,161.99,4.48542754]
["bitfinex-derivatives","SOLF0:USTF0",1762398911726,0.09,162.03,161.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398912127,0.09,162.0,161.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398912318,0.09,162.0,161.97,1.50645686]
["bitfinex-derivatives","SOLF0:USTF0",1762398912520,5.41332477,161.99,161.97,1.50645686]
["bitfinex-derivatives","SOLF0:USTF0",1762398912721,0.09,161.99,161.97,1.50645686]
["bitfinex-derivatives","SOLF0:USTF0",1762398912930,5.41332477,161.99,161.97,1.50645686]
["bitfinex-derivatives","SOLF0:USTF0",1762398913123,5.41332477,162.0,161.97,4.48645686]
["bitfinex-derivatives","SOLF0:USTF0",1762398913329,10.10426035,161.99,161.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398913526,5.32332477,161.99,161.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398913731,0.09,162.0,161.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398913934,4.78082552,161.99,161.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398914122,0.09,162.0,161.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398914432,10.10546948,161.99,161.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398914632,0.09,162.0,161.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398914836,10.10716425,161.99,161.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398915026,4.78202586,161.98,161.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398915227,4.78202586,161.98,161.93,69.49071236]
["bitfinex-derivatives","SOLF0:USTF0",1762398915535,5.41513839,161.99,161.97,1.50747507]
["bitfinex-derivatives","SOLF0:USTF0",1762398915833,4.78293494,161.98,161.96,4.48747507]
["bitfinex-derivatives","SOLF0:USTF0",1762398916025,0.09,161.99,161.97,1.50747507]
["bitfinex-derivatives","SOLF0:USTF0",1762398916227,18.63,162.05,161.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398916425,12.04229866,162.04,161.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398916628,10.1100863,162.03,161.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398916829,10.1100863,162.02,162.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398917135,10.1100863,162.01,162.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398917627,4.78320896,162.01,162.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398920530,4.78787259,162.01,162.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398921634,0.09,162.0,161.97,70.5371]
["bitfinex-derivatives","SOLF0:USTF0",1762398921838,4.87787259,161.99,161.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398922135,4.78787259,161.98,161.97,1.50860407]
["bitfinex-derivatives","SOLF0:USTF0",1762398922337,4.79076849,161.98,161.97,10.04590407]
["bitfinex-derivatives","SOLF0:USTF0",1762398922538,4.79076849,161.98,161.97,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1762398922836,5.05589005,162.01,161.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398923136,4.78967737,162.0,161.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398925237,9.88473607,162.0,161.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398927537,9.75558486,162.0,161.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398928043,4.65858056,162.02,162.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398928935,63.78221236,162.06,162.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398929235,63.78221236,162.06,162.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398929236,9.75512699,162.05,162.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398929939,0.09,162.1,162.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398930643,0.09,162.1,162.07,8.5339]
["bitfinex-derivatives","SOLF0:USTF0",1762398931842,0.09,162.1,162.05,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1762398932039,2.02221236,162.07,162.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398932348,0.09,162.06,162.03,4.48816827]
["bitfinex-derivatives","SOLF0:USTF0",1762398932641,1.93221236,162.07,162.04,4.48828903]
["bitfinex-derivatives","SOLF0:USTF0",1762398932843,0.09,162.04,162.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398933046,0.09,162.04,162.02,1.50875088]
["bitfinex-derivatives","SOLF0:USTF0",1762398933240,2.02221236,162.05,162.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398934046,2.02221236,162.05,162.02,8.5356]
["bitfinex-derivatives","SOLF0:USTF0",1762398935248,0.09,162.04,162.0,8.5364]
["bitfinex-derivatives","SOLF0:USTF0",1762398935452,0.09,162.04,162.01,4.48923168]
["bitfinex-derivatives","SOLF0:USTF0",1762398935644,0.09,162.04,162.01,10.04513168]
["bitfinex-derivatives","SOLF0:USTF0",1762398935949,0.09,162.04,162.01,8.5359]
["bitfinex-derivatives","SOLF0:USTF0",1762398936151,0.09,162.04,162.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762398939144,1.93221236,162.03,161.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762398939351,2.03221236,162.03,162.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762398939542,20.47221236,162.05,162.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762398939845,20.57221236,162.05,162.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762398940051,1.93221236,162.06,162.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398940348,0.1,162.02,161.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398940549,61.74,162.07,161.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398940550,0.1,162.0,161.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398940747,1.93221236,162.01,161.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398940943,1.93221236,162.01,161.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398942044,4.59756317,162.0,161.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398942853,4.59756317,162.0,161.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398943049,4.59756317,161.99,161.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398943249,4.59756317,161.98,161.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398943444,4.59957673,162.0,161.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398943749,18.64,162.06,161.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398943950,3.18,162.05,162.02,4.60045566]
["bitfinex-derivatives","SOLF0:USTF0",1762398944139,3.18,162.05,162.0,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1762398944345,64.92,162.07,162.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398944551,4.67910436,162.06,162.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398945549,1.93221236,162.05,162.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398945853,1.93221236,162.05,162.02,4.60233981]
["bitfinex-derivatives","SOLF0:USTF0",1762398946155,1.93221236,162.05,162.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398947153,7.85910436,162.06,162.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398947346,3.18,162.05,162.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398948443,3.18,162.05,162.03,1.51258448]
["bitfinex-derivatives","SOLF0:USTF0",1762398948748,3.18,162.05,162.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398949346,6.61131672,162.06,162.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398949841,9.79131672,162.06,162.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398950452,4.67910436,162.05,162.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398951650,9.79131672,162.06,162.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398952255,15.34571672,162.06,162.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398952453,7.85910436,162.05,162.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398952857,3.18,162.02,161.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762398953056,3.18,162.0,161.99,1.51399334]
["bitfinex-derivatives","SOLF0:USTF0",1762398953258,1.93221236,162.01,161.99,1.51399334]
["bitfinex-derivatives","SOLF0:USTF0",1762398953662,3.18,162.0,161.99,1.51399334]
["bitfinex-derivatives","SOLF0:USTF0",1762398953955,3.18,162.0,161.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398954156,3.18,162.0,161.98,1.51443409]
["bitfinex-derivatives","SOLF0:USTF0",1762398955158,3.18,161.98,161.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398955363,6.46535817,161.97,161.95,4.60482162]
["bitfinex-derivatives","SOLF0:USTF0",1762398955565,1.93221236,161.97,161.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398957959,4.53227349,161.96,161.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398958561,4.53227349,161.96,161.93,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1762398958759,5.11221236,161.97,161.95,1.51531553]
["bitfinex-derivatives","SOLF0:USTF0",1762398958963,4.53170222,161.96,161.95,1.51531553]
["bitfinex-derivatives","SOLF0:USTF0",1762398959362,4.53122833,161.96,161.95,4.60531553]
["bitfinex-derivatives","SOLF0:USTF0",1762398959664,4.53122731,161.96,161.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398961066,63.67221236,162.01,161.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398961372,4.53007229,162.0,161.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398962168,4.53007229,162.0,161.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398962367,4.53007229,161.99,161.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398963076,3.18,161.98,161.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398963276,4.53015451,161.97,161.96,1.51537721]
["bitfinex-derivatives","SOLF0:USTF0",1762398963470,3.18,161.98,161.96,1.51537721]
["bitfinex-derivatives","SOLF0:USTF0",1762398963871,5.11221236,161.99,161.96,1.51537721]
["bitfinex-derivatives","SOLF0:USTF0",1762398964072,4.52979816,161.98,161.96,1.51537721]
["bitfinex-derivatives","SOLF0:USTF0",1762398964262,5.11221236,161.99,161.96,1.51537721]
["bitfinex-derivatives","SOLF0:USTF0",1762398964467,4.5291723,161.98,161.96,1.51537721]
["bitfinex-derivatives","SOLF0:USTF0",1762398964668,5.11221236,161.99,161.96,1.51537721]
["bitfinex-derivatives","SOLF0:USTF0",1762398964868,4.5291723,161.98,161.96,1.51537721]
["bitfinex-derivatives","SOLF0:USTF0",1762398965068,85.8362,162.01,161.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398965069,61.74,162.01,161.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398965270,4.52875996,162.0,161.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398965471,5.11221236,162.05,162.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398965671,4.52651519,162.04,162.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398965973,18.54,162.12,162.03,1.93221236]
["bitfinex-derivatives","SOLF0:USTF0",1762398966178,12.32693719,162.11,162.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398966373,9.14693719,162.1,162.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398966566,7.80093623,162.12,162.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398966773,3.18,162.19,162.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398967075,7.79650782,162.22,162.16,6.53447028]
["bitfinex-derivatives","SOLF0:USTF0",1762398967282,3.18,162.22,162.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398967777,4.61650782,162.23,162.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398967974,19.44,162.24,162.18,5.02221236]
["bitfinex-derivatives","SOLF0:USTF0",1762398968177,19.44,162.24,162.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398968380,22.62,162.24,162.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398968577,19.44,162.24,162.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398968778,22.62,162.24,162.19,4.5959039]
["bitfinex-derivatives","SOLF0:USTF0",1762398968981,22.62,162.24,162.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398969287,19.44,162.24,162.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398969581,19.44,162.24,162.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762398971078,2.9,162.23,162.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762398971387,2.9,162.23,162.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762398971689,2.9,162.23,162.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762398971879,2.9,162.23,162.19,1.50149834]
["bitfinex-derivatives","SOLF0:USTF0",1762398972587,2.9,162.23,162.19,4.68149834]
["bitfinex-derivatives","SOLF0:USTF0",1762398972784,22.34,162.24,162.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762398973189,19.44,162.24,162.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762398973482,19.44,162.24,162.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762398973988,19.44,162.24,162.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762398974287,19.44,162.24,162.21,4.67816751]
["bitfinex-derivatives","SOLF0:USTF0",1762398974482,19.44,162.24,162.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762398974788,2.9,162.24,162.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762398974985,2.9,162.24,162.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762398975185,2.9,162.27,162.21,1.49666067]
["bitfinex-derivatives","SOLF0:USTF0",1762398979091,2.9,162.26,162.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762398979285,2.9,162.26,162.19,1.49302667]
["bitfinex-derivatives","SOLF0:USTF0",1762398979782,2.9,162.24,162.19,1.49302667]
["bitfinex-derivatives","SOLF0:USTF0",1762398979983,2.9,162.24,162.18,1.49302667]
["bitfinex-derivatives","SOLF0:USTF0",1762398980184,2.9,162.24,162.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762398980384,2.9,162.24,162.18,1.49251205]
["bitfinex-derivatives","SOLF0:USTF0",1762398980989,2.9,162.22,162.18,1.49251205]
["bitfinex-derivatives","SOLF0:USTF0",1762398981483,2.9,162.21,162.18,1.49251205]
["bitfinex-derivatives","SOLF0:USTF0",1762398981679,2.9,162.21,162.17,4.6725286]
["bitfinex-derivatives","SOLF0:USTF0",1762398981885,2.9,162.21,162.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762398982988,8.4483,162.24,162.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762398983190,2.9,162.24,162.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762398983784,5.5477,162.26,162.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762398983986,2.9,162.27,162.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762398984197,9.51918198,162.3,162.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762398984491,2.9,162.3,162.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762398984687,2.9,162.3,162.23,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1762398984882,2.9,162.3,162.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762398985189,1.07261743,162.33,162.25,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1762398985391,2.9,162.38,162.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762398985589,2.9,162.38,162.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762398985796,2.9,162.37,162.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762398986589,8.4439,162.37,162.29,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1762398986791,2.9,162.36,162.29,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1762398987994,2.9,162.36,162.3,10.21149899]
["bitfinex-derivatives","SOLF0:USTF0",1762398988196,8.65068128,162.48,162.32,1.48549899]
["bitfinex-derivatives","SOLF0:USTF0",1762398988386,2.9,162.47,162.37,8.7237]
["bitfinex-derivatives","SOLF0:USTF0",1762398988590,2.9,162.46,162.38,1.48549899]
["bitfinex-derivatives","SOLF0:USTF0",1762398988800,2.9,162.46,162.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762398989096,2.9,162.41,162.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762398989296,2.9,162.41,162.34,1.48331063]
["bitfinex-derivatives","SOLF0:USTF0",1762398989497,2.9,162.41,162.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762398989694,2.9,162.41,162.34,1.48245577]
["bitfinex-derivatives","SOLF0:USTF0",1762398990397,2.9,162.38,162.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762398990598,2.9,162.38,162.3,1.48262045]
["bitfinex-derivatives","SOLF0:USTF0",1762398990795,2.9,162.38,162.31,1.48262045]
["bitfinex-derivatives","SOLF0:USTF0",1762398991002,2.9,162.38,162.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762398991192,5.544,162.37,162.31,1.48266328]
["bitfinex-derivatives","SOLF0:USTF0",1762398991396,8.444,162.37,162.31,1.48266328]
["bitfinex-derivatives","SOLF0:USTF0",1762398991999,2.9,162.35,162.31,1.48266328]
["bitfinex-derivatives","SOLF0:USTF0",1762398992297,2.9,162.39,162.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762398992599,2.9,162.35,162.32,1.48101687]
["bitfinex-derivatives","SOLF0:USTF0",1762398992798,2.9,162.35,162.31,1.48111427]
["bitfinex-derivatives","SOLF0:USTF0",1762398993001,2.9,162.35,162.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762398993190,2.9,162.35,162.3,1.4815136]
["bitfinex-derivatives","SOLF0:USTF0",1762398994196,2.9,162.41,162.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762398994402,2.9,162.41,162.32,4.6615136]
["bitfinex-derivatives","SOLF0:USTF0",1762398994599,2.9,162.41,162.33,1.4796007]
["bitfinex-derivatives","SOLF0:USTF0",1762398994795,5.5429,162.4,162.33,1.4796007]
["bitfinex-derivatives","SOLF0:USTF0",1762398995598,5.5432,162.39,162.33,1.4796007]
["bitfinex-derivatives","SOLF0:USTF0",1762398995990,3.03,162.37,162.33,1.4796007]
["bitfinex-derivatives","SOLF0:USTF0",1762398996395,3.03,162.42,162.31,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1762398996603,3.03,162.42,162.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762398996802,3.03,162.42,162.35,4.65941441]
["bitfinex-derivatives","SOLF0:USTF0",1762398997095,3.03,162.42,162.27,7.68531862]
["bitfinex-derivatives","SOLF0:USTF0",1762398997096,3.03,162.42,162.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762398997296,3.03,162.42,162.35,1.47852335]
["bitfinex-derivatives","SOLF0:USTF0",1762398997700,3.03,162.41,162.34,1.47852335]
["bitfinex-derivatives","SOLF0:USTF0",1762398997894,3.03,162.41,162.35,1.47739708]
["bitfinex-derivatives","SOLF0:USTF0",1762398998107,3.03,162.41,162.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762398998307,5.5433,162.39,162.33,1.47760484]
["bitfinex-derivatives","SOLF0:USTF0",1762398998602,3.03,162.41,162.34,1.47760484]
["bitfinex-derivatives","SOLF0:USTF0",1762398999710,3.03,162.41,162.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762399000007,5.543,162.4,162.34,1.47786233]
["bitfinex-derivatives","SOLF0:USTF0",1762399000402,3.01,162.4,162.33,1.47786233]
["bitfinex-derivatives","SOLF0:USTF0",1762399000595,3.01,162.4,162.34,1.47786233]
["bitfinex-derivatives","SOLF0:USTF0",1762399001404,65.11,162.43,162.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399001796,8.5518,162.43,162.35,8.5143]
["bitfinex-derivatives","SOLF0:USTF0",1762399001999,3.01,162.43,162.36,4.44822911]
["bitfinex-derivatives","SOLF0:USTF0",1762399002212,3.01,162.43,162.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399002899,3.01,162.43,162.36,8.5139]
["bitfinex-derivatives","SOLF0:USTF0",1762399003303,1.07169254,162.48,162.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399003304,3.01,162.47,162.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399003509,3.01,162.47,162.4,1.479721]
["bitfinex-derivatives","SOLF0:USTF0",1762399003703,3.01,162.47,162.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399005411,5.5408,162.46,162.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399005606,5.5408,162.46,162.4,1.48048925]
["bitfinex-derivatives","SOLF0:USTF0",1762399005809,3.01,162.45,162.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762399006012,3.01,162.45,162.37,1.48124782]
["bitfinex-derivatives","SOLF0:USTF0",1762399006305,5.5418,162.43,162.37,1.48124782]
["bitfinex-derivatives","SOLF0:USTF0",1762399006508,26.22531862,162.47,162.37,1.48124782]
["bitfinex-derivatives","SOLF0:USTF0",1762399006509,4.08169254,162.48,162.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399006701,3.01,162.47,162.39,1.48279406]
["bitfinex-derivatives","SOLF0:USTF0",1762399006907,3.01,162.47,162.4,1.48279406]
["bitfinex-derivatives","SOLF0:USTF0",1762399007110,8.5508,162.46,162.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399007813,3.01,162.44,162.4,1.48411142]
["bitfinex-derivatives","SOLF0:USTF0",1762399008012,3.01,162.47,162.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399008210,65.21,162.47,162.4,4.45414053]
["bitfinex-derivatives","SOLF0:USTF0",1762399008414,70.7504,162.47,162.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399008617,65.21,162.47,162.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399008812,3.01,162.47,162.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399009509,4.64238147,162.49,162.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399009716,62.2,162.5,162.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399009912,62.2,162.5,162.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399010114,8.5491,162.51,162.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399010416,70.7491,162.51,162.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399010622,3.01,162.49,162.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399010917,3.01,162.49,162.43,1.48942188]
["bitfinex-derivatives","SOLF0:USTF0",1762399011511,4.63993015,162.5,162.43,4.45942188]
["bitfinex-derivatives","SOLF0:USTF0",1762399011720,4.63993015,162.5,162.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399012819,3.01,162.49,162.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399014113,1.07123068,162.54,162.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399014322,3.01,162.56,162.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399014613,3.01,162.56,162.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399015218,3.01,162.53,162.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399015418,3.01,162.53,162.47,1.48757299]
["bitfinex-derivatives","SOLF0:USTF0",1762399015618,65.19,162.52,162.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399016118,5.5391,162.51,162.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399016314,65.19,162.52,162.46,1.48748707]
["bitfinex-derivatives","SOLF0:USTF0",1762399016516,3.01,162.51,162.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399016715,3.01,162.51,162.43,4.45780582]
["bitfinex-derivatives","SOLF0:USTF0",1762399016917,3.01,162.51,162.44,1.48780582]
["bitfinex-derivatives","SOLF0:USTF0",1762399017112,3.01,162.51,162.44,4.45780582]
["bitfinex-derivatives","SOLF0:USTF0",1762399017310,5.5388,162.52,162.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399017514,65.17,162.54,162.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399017715,70.7081,162.54,162.46,8.5105]
["bitfinex-derivatives","SOLF0:USTF0",1762399017910,3.01,162.53,162.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399018220,3.01,162.53,162.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399018411,8.5487,162.52,162.46,1.48707737]
["bitfinex-derivatives","SOLF0:USTF0",1762399018725,70.7287,162.52,162.46,1.48707737]
["bitfinex-derivatives","SOLF0:USTF0",1762399018919,3.01,162.5,162.46,1.48707737]
["bitfinex-derivatives","SOLF0:USTF0",1762399019123,3.01,162.5,162.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399019324,3.01,162.5,162.43,1.48772136]
["bitfinex-derivatives","SOLF0:USTF0",1762399019521,8.5501,162.48,162.43,4.45772136]
["bitfinex-derivatives","SOLF0:USTF0",1762399019723,3.01,162.47,162.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399020220,8.5495,162.5,162.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399020419,3.01,162.49,162.42,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1762399020623,3.01,162.49,162.43,1.48751012]
["bitfinex-derivatives","SOLF0:USTF0",1762399020820,3.01,162.49,162.43,4.45751012]
["bitfinex-derivatives","SOLF0:USTF0",1762399021022,3.01,162.49,162.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399021720,3.01,162.49,162.43,8.5115]
["bitfinex-derivatives","SOLF0:USTF0",1762399022019,10.69531862,162.55,162.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399022216,62.18,162.54,162.47,7.02611482]
["bitfinex-derivatives","SOLF0:USTF0",1762399022422,62.18,162.54,162.47,8.5102]
["bitfinex-derivatives","SOLF0:USTF0",1762399022723,3.01,162.5,162.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399023026,7.68531862,162.51,162.43,1.48603891]
["bitfinex-derivatives","SOLF0:USTF0",1762399023027,3.01,162.47,162.43,1.48603891]
["bitfinex-derivatives","SOLF0:USTF0",1762399023219,3.01,162.47,162.42,4.45603891]
["bitfinex-derivatives","SOLF0:USTF0",1762399023526,3.01,162.47,162.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399023930,3.01,162.47,162.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399024323,48.63,162.5,162.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399025218,3.01,162.49,162.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399025420,3.01,162.49,162.4,1.49095543]
["bitfinex-derivatives","SOLF0:USTF0",1762399025620,5.5411,162.45,162.4,1.49095543]
["bitfinex-derivatives","SOLF0:USTF0",1762399025827,3.01,162.44,162.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399026027,3.01,162.44,162.39,1.49159526]
["bitfinex-derivatives","SOLF0:USTF0",1762399026234,3.01,162.44,162.38,1.49159526]
["bitfinex-derivatives","SOLF0:USTF0",1762399026429,26.22531862,162.47,162.38,4.46159526]
["bitfinex-derivatives","SOLF0:USTF0",1762399026430,3.01,162.46,162.38,4.46159526]
["bitfinex-derivatives","SOLF0:USTF0",1762399026725,3.01,162.46,162.39,1.49311808]
["bitfinex-derivatives","SOLF0:USTF0",1762399026921,3.01,162.46,162.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399026922,8.5508,162.46,162.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399027119,8.5508,162.46,162.39,1.49306855]
["bitfinex-derivatives","SOLF0:USTF0",1762399027317,3.01,162.45,162.4,1.49306855]
["bitfinex-derivatives","SOLF0:USTF0",1762399027521,3.01,162.43,162.35,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1762399027726,3.01,162.43,162.38,1.49507108]
["bitfinex-derivatives","SOLF0:USTF0",1762399028130,3.01,162.42,162.38,1.49507108]
["bitfinex-derivatives","SOLF0:USTF0",1762399028633,3.01,162.46,162.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399028824,3.01,162.46,162.4,1.49551695]
["bitfinex-derivatives","SOLF0:USTF0",1762399029133,3.01,162.46,162.41,4.46551695]
["bitfinex-derivatives","SOLF0:USTF0",1762399029324,3.01,162.46,162.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399029727,3.01,162.46,162.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399029928,3.01,162.46,162.4,1.49668072]
["bitfinex-derivatives","SOLF0:USTF0",1762399030829,2.99,162.43,162.36,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1762399031134,2.99,162.43,162.38,1.49956913]
["bitfinex-derivatives","SOLF0:USTF0",1762399031434,65.27,162.47,162.4,4.54956913]
["bitfinex-derivatives","SOLF0:USTF0",1762399031634,65.27,162.47,162.41,1.49956913]
["bitfinex-derivatives","SOLF0:USTF0",1762399031837,2.99,162.46,162.42,1.49956913]
["bitfinex-derivatives","SOLF0:USTF0",1762399032134,2.99,162.46,162.41,8.5922]
["bitfinex-derivatives","SOLF0:USTF0",1762399032321,2.99,162.46,162.42,1.50006344]
["bitfinex-derivatives","SOLF0:USTF0",1762399033031,5.5401,162.48,162.42,4.55006344]
["bitfinex-derivatives","SOLF0:USTF0",1762399033235,65.25,162.5,162.43,10.09156344]
["bitfinex-derivatives","SOLF0:USTF0",1762399033641,2.99,162.49,162.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762399033930,2.99,162.49,162.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762399034135,2.99,162.48,162.4,1.50036236]
["bitfinex-derivatives","SOLF0:USTF0",1762399034330,3.00301477,162.46,162.4,1.50036236]
["bitfinex-derivatives","SOLF0:USTF0",1762399034533,5.99301477,162.46,162.41,1.50036236]
["bitfinex-derivatives","SOLF0:USTF0",1762399034836,2.99,162.45,162.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762399035136,4.69776152,162.49,162.32,14.09341477]
["bitfinex-derivatives","SOLF0:USTF0",1762399035137,5.99301477,162.49,162.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762399035329,5.99301477,162.49,162.43,7.04221595]
["bitfinex-derivatives","SOLF0:USTF0",1762399035529,5.99301477,162.49,162.43,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1762399035730,5.99301477,162.49,162.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762399035932,2.99,162.48,162.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762399036234,2.99,162.48,162.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762399036435,2.99,162.44,162.41,1.50189893]
["bitfinex-derivatives","SOLF0:USTF0",1762399036636,2.99,162.44,162.4,1.50189893]
["bitfinex-derivatives","SOLF0:USTF0",1762399037139,4.91177582,162.43,162.4,1.50189893]
["bitfinex-derivatives","SOLF0:USTF0",1762399037640,2.99,162.43,162.4,1.50189893]
["bitfinex-derivatives","SOLF0:USTF0",1762399038138,4.91177582,162.44,162.4,1.50189893]
["bitfinex-derivatives","SOLF0:USTF0",1762399038737,2.99,162.44,162.4,1.50189893]
["bitfinex-derivatives","SOLF0:USTF0",1762399039335,4.91177582,162.43,162.35,4.97177582]
["bitfinex-derivatives","SOLF0:USTF0",1762399039534,2.99,162.42,162.39,1.50560951]
["bitfinex-derivatives","SOLF0:USTF0",1762399041146,1.92177582,162.43,162.39,1.50560951]
["bitfinex-derivatives","SOLF0:USTF0",1762399041147,2.99,162.46,162.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762399041345,1.92177582,162.45,162.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762399041737,4.91177582,162.45,162.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762399042045,2.99,162.44,162.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762399043443,4.91177582,162.45,162.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762399043639,2.99,162.44,162.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762399043835,2.99,162.44,162.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762399044844,62.22,162.47,162.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762399044845,2.99,162.42,162.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762399045750,2.99,162.38,162.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762399046047,1.92177582,162.35,162.33,1.50787406]
["bitfinex-derivatives","SOLF0:USTF0",1762399046252,1.92177582,162.37,162.33,4.55787406]
["bitfinex-derivatives","SOLF0:USTF0",1762399046443,2.99,162.38,162.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762399046649,2.99,162.38,162.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762399046850,2.99,162.38,162.33,1.50861529]
["bitfinex-derivatives","SOLF0:USTF0",1762399046851,2.99,162.37,162.33,1.50861529]
["bitfinex-derivatives","SOLF0:USTF0",1762399047247,2.99,162.36,162.33,1.50861529]
["bitfinex-derivatives","SOLF0:USTF0",1762399047454,2.99,162.36,162.32,1.50861529]
["bitfinex-derivatives","SOLF0:USTF0",1762399048548,2.99,162.35,162.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762399048749,2.99,162.35,162.3,4.55887887]
["bitfinex-derivatives","SOLF0:USTF0",1762399048948,4.47732104,162.34,162.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762399049250,7.46732104,162.33,162.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762399049555,7.46732104,162.33,162.21,5.00977369]
["bitfinex-derivatives","SOLF0:USTF0",1762399049556,2.99,162.33,162.29,4.55774437]
["bitfinex-derivatives","SOLF0:USTF0",1762399049750,7.46732104,162.33,162.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762399050055,4.47732104,162.32,162.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762399050354,2.99,162.32,162.29,1.50790923]
["bitfinex-derivatives","SOLF0:USTF0",1762399051350,2.99,162.36,162.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762399051550,7.46732104,162.35,162.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762399051743,2.99,162.35,162.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762399052451,2.99,162.34,162.27,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1762399052655,2.99,162.34,162.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762399053155,2.99,162.34,162.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762399053156,2.99,162.34,162.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762399053349,2.99,162.33,162.29,1.50490345]
["bitfinex-derivatives","SOLF0:USTF0",1762399054051,2.99,162.33,162.29,4.55490345]
["bitfinex-derivatives","SOLF0:USTF0",1762399054254,2.99,162.33,162.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762399058457,66.60191159,162.36,162.3,1.50262284]
["bitfinex-derivatives","SOLF0:USTF0",1762399058656,62.14,162.36,162.3,1.50262284]
["bitfinex-derivatives","SOLF0:USTF0",1762399058857,65.07,162.36,162.3,1.50262284]
["bitfinex-derivatives","SOLF0:USTF0",1762399059058,2.93,162.36,162.3,1.50262284]
["bitfinex-derivatives","SOLF0:USTF0",1762399059359,2.93,162.35,162.31,1.50262284]
["bitfinex-derivatives","SOLF0:USTF0",1762399059561,2.93,162.35,162.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762399059761,2.93,162.35,162.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762399060263,2.93,162.35,162.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762399060464,2.93,162.35,162.3,1.50289257]
["bitfinex-derivatives","SOLF0:USTF0",1762399060763,2.9,162.34,162.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762399061165,9.99956052,162.36,162.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762399061366,4.45536052,162.36,162.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762399061568,4.45625945,162.39,162.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762399061865,2.9,162.47,162.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762399062062,2.9,162.47,162.42,4.3797577]
["bitfinex-derivatives","SOLF0:USTF0",1762399062264,2.9,162.47,162.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762399062461,2.9,162.47,162.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762399062664,2.9,162.47,162.42,1.5000005]
["bitfinex-derivatives","SOLF0:USTF0",1762399063068,2.9,162.47,162.43,1.5000005]
["bitfinex-derivatives","SOLF0:USTF0",1762399063454,2.9,162.47,162.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762399063669,2.9,162.47,162.43,1.49989919]
["bitfinex-derivatives","SOLF0:USTF0",1762399064668,2.9,162.47,162.43,4.37989919]
["bitfinex-derivatives","SOLF0:USTF0",1762399064866,51.82,162.49,162.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762399065171,2.9,162.48,162.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762399065764,2.9,162.48,162.45,1.49880624]
["bitfinex-derivatives","SOLF0:USTF0",1762399066462,2.9,162.48,162.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762399066867,2.9,162.48,162.45,1.49864812]
["bitfinex-derivatives","SOLF0:USTF0",1762399067058,2.9,162.48,162.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762399067863,2.9,162.48,162.4,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762399068058,2.9,162.48,162.42,1.49892637]
["bitfinex-derivatives","SOLF0:USTF0",1762399068368,2.9,162.48,162.43,1.49892637]
["bitfinex-derivatives","SOLF0:USTF0",1762399068570,2.9,162.47,162.43,1.49892637]
["bitfinex-derivatives","SOLF0:USTF0",1762399069063,2.9,162.47,162.4,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762399069064,2.9,162.47,162.42,1.49892637]
["bitfinex-derivatives","SOLF0:USTF0",1762399069270,2.9,162.47,162.43,4.37892637]
["bitfinex-derivatives","SOLF0:USTF0",1762399069470,2.9,162.47,162.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762399070259,2.9,162.47,162.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762399070466,2.9,162.47,162.41,1.49937653]
["bitfinex-derivatives","SOLF0:USTF0",1762399070964,8.4405,162.47,162.41,1.49937653]
["bitfinex-derivatives","SOLF0:USTF0",1762399071174,2.9,162.47,162.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762399071860,18.5,162.55,162.34,5.00977369]
["bitfinex-derivatives","SOLF0:USTF0",1762399071861,2.9,162.56,162.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762399072061,2.9,162.54,162.46,1.49912604]
["bitfinex-derivatives","SOLF0:USTF0",1762399072369,2.9,162.54,162.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762399072370,2.9,162.5,162.47,1.49912604]
["bitfinex-derivatives","SOLF0:USTF0",1762399072672,2.9,162.5,162.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762399072871,2.9,162.5,162.46,4.37789584]
["bitfinex-derivatives","SOLF0:USTF0",1762399073070,2.9,162.5,162.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762399074867,4.50652299,162.52,162.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762399075168,4.50652299,162.52,162.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762399075169,2.9,162.53,162.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762399075973,65.16,162.55,162.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762399077366,2.9,162.54,162.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762399077570,7.39941973,162.54,162.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762399077771,2.9,162.54,162.48,4.37512836]
["bitfinex-derivatives","SOLF0:USTF0",1762399077970,2.9,162.54,162.49,4.37512836]
["bitfinex-derivatives","SOLF0:USTF0",1762399078170,2.9,162.54,162.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762399079876,2.9,162.54,162.45,8.4208]
["bitfinex-derivatives","SOLF0:USTF0",1762399080174,2.9,162.54,162.48,1.49446452]
["bitfinex-derivatives","SOLF0:USTF0",1762399080482,2.9,162.54,162.49,4.37446452]
["bitfinex-derivatives","SOLF0:USTF0",1762399080685,5.63875416,162.66,162.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762399080985,11.42693495,162.7,162.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762399080986,2.9,162.7,162.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762399081172,76.01337058,162.74,162.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762399081477,76.01337058,162.74,162.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762399081478,66.5500778,162.74,162.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762399081876,65.48,162.74,162.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762399082073,2.9,162.74,162.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762399082275,169.98785757,162.84,162.71,1.48752974]
["bitfinex-derivatives","SOLF0:USTF0",1762399082475,2.9,162.82,162.72,4.36752974]
["bitfinex-derivatives","SOLF0:USTF0",1762399082681,8.429,162.81,162.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762399082979,2.9,162.8,162.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762399083485,2.9,162.8,162.73,1.48014026]
["bitfinex-derivatives","SOLF0:USTF0",1762399083779,2.9,162.8,162.73,63.48014026]
["bitfinex-derivatives","SOLF0:USTF0",1762399084080,1.06951872,162.83,162.76,1.47904507]
["bitfinex-derivatives","SOLF0:USTF0",1762399084282,62.66,162.85,162.79,1.47904507]
["bitfinex-derivatives","SOLF0:USTF0",1762399084484,62.66,162.85,162.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762399084681,62.66,162.85,162.78,1.47461509]
["bitfinex-derivatives","SOLF0:USTF0",1762399084682,2.9,162.84,162.78,1.47461509]
["bitfinex-derivatives","SOLF0:USTF0",1762399084882,2.9,162.84,162.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762399085386,2.9,162.84,162.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762399085587,62.64,162.83,162.77,1.47152833]
["bitfinex-derivatives","SOLF0:USTF0",1762399085988,2.93885226,162.82,162.77,1.47152833]
["bitfinex-derivatives","SOLF0:USTF0",1762399086186,2.93885226,162.82,162.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762399086481,2.93885226,162.82,162.75,1.47023018]
["bitfinex-derivatives","SOLF0:USTF0",1762399086482,2.9,162.81,162.75,1.47023018]
["bitfinex-derivatives","SOLF0:USTF0",1762399086681,2.9,162.81,162.74,1.47023018]
["bitfinex-derivatives","SOLF0:USTF0",1762399086888,2.9,162.81,162.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762399087083,62.62,162.8,162.74,1.46961149]
["bitfinex-derivatives","SOLF0:USTF0",1762399087787,65.52,162.8,162.75,1.46961149]
["bitfinex-derivatives","SOLF0:USTF0",1762399087977,65.52,162.8,162.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762399088183,62.6,162.79,162.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762399088586,62.58,162.79,162.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762399088790,65.48,162.79,162.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762399089784,62.58,162.79,162.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762399090990,62.52,162.79,162.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762399091893,2.98,162.76,162.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399092194,7.98197058,162.77,162.72,4.35187396]
["bitfinex-derivatives","SOLF0:USTF0",1762399092382,2.98,162.76,162.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399092588,2.98,162.76,162.71,1.46219431]
["bitfinex-derivatives","SOLF0:USTF0",1762399092994,2.98,162.76,162.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399093190,2.98,162.76,162.7,1.46258357]
["bitfinex-derivatives","SOLF0:USTF0",1762399093386,65.5,162.75,162.7,1.46258357]
["bitfinex-derivatives","SOLF0:USTF0",1762399093587,62.5,162.74,162.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399093790,65.48,162.74,162.7,1.46228347]
["bitfinex-derivatives","SOLF0:USTF0",1762399093988,65.48,162.74,162.7,1.46231826]
["bitfinex-derivatives","SOLF0:USTF0",1762399094194,65.48,162.74,162.7,4.35231826]
["bitfinex-derivatives","SOLF0:USTF0",1762399094495,2.98,162.76,162.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399094695,2.98,162.74,162.69,1.46245134]
["bitfinex-derivatives","SOLF0:USTF0",1762399095394,2.98,162.74,162.69,4.35245134]
["bitfinex-derivatives","SOLF0:USTF0",1762399095698,2.98,162.74,162.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399096792,2.98,162.74,162.65,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399096998,2.98,162.73,162.66,1.46358081]
["bitfinex-derivatives","SOLF0:USTF0",1762399097887,2.98,162.7,162.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399098093,2.98,162.68,162.64,4.35480668]
["bitfinex-derivatives","SOLF0:USTF0",1762399098288,2.98,162.68,162.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399098486,2.98,162.68,162.64,1.46582306]
["bitfinex-derivatives","SOLF0:USTF0",1762399098690,65.44,162.68,162.64,1.46582306]
["bitfinex-derivatives","SOLF0:USTF0",1762399099095,2.98,162.67,162.63,1.46582306]
["bitfinex-derivatives","SOLF0:USTF0",1762399099594,2.98,162.67,162.63,4.35582306]
["bitfinex-derivatives","SOLF0:USTF0",1762399099795,65.44,162.67,162.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399099995,65.44,162.67,162.63,1.46729159]
["bitfinex-derivatives","SOLF0:USTF0",1762399099996,2.98,162.66,162.63,1.46729159]
["bitfinex-derivatives","SOLF0:USTF0",1762399100395,65.44,162.66,162.63,1.46729159]
["bitfinex-derivatives","SOLF0:USTF0",1762399100600,2.98,162.7,162.63,4.35729159]
["bitfinex-derivatives","SOLF0:USTF0",1762399100899,2.98,162.68,162.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399101309,2.98,162.67,162.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399101897,4.7031235,162.68,162.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399102103,62.44,162.68,162.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399102299,65.4,162.69,162.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399102508,2.98,162.69,162.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399102709,31.5,162.69,162.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399102912,65.4,162.69,162.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399103309,4.72964697,162.68,162.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399104511,4.73445349,162.67,162.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399104815,4.73445349,162.68,162.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399105111,4.73445349,162.67,162.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399105311,65.4,162.69,162.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399105909,2.98,162.69,162.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399106214,39.98,162.68,162.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399107414,2.98,162.69,162.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399107711,65.36,162.69,162.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399107908,2.98,162.68,162.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399110015,2.98,162.68,162.63,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1762399110016,2.98,162.68,162.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399110218,2.98,162.68,162.65,1.47960282]
["bitfinex-derivatives","SOLF0:USTF0",1762399110717,2.98,162.68,162.65,4.36960282]
["bitfinex-derivatives","SOLF0:USTF0",1762399110914,2.98,162.75,162.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399111108,66.86081996,162.74,162.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399111417,9.49394646,162.73,162.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399111616,12.47394646,162.73,162.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399112715,7.52081996,162.73,162.7,1.48045362]
["bitfinex-derivatives","SOLF0:USTF0",1762399113020,1.06958446,162.79,162.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399113021,62.32,162.77,162.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399113211,4.54143857,162.76,162.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399113407,9.50044184,162.76,162.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399113920,4.54143857,162.76,162.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399114315,66.86143857,162.76,162.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399114618,62.32,162.76,162.73,8.4214]
["bitfinex-derivatives","SOLF0:USTF0",1762399114819,62.3,162.76,162.73,8.4214]
["bitfinex-derivatives","SOLF0:USTF0",1762399115517,62.3,162.76,162.74,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1762399115921,62.3,162.76,162.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399116215,65.26,162.77,162.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399116422,4.52291445,162.76,162.73,8.4214]
["bitfinex-derivatives","SOLF0:USTF0",1762399116613,4.52291445,162.76,162.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762399116614,3.16,162.75,162.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762399116813,3.16,162.74,162.72,1.48619741]
["bitfinex-derivatives","SOLF0:USTF0",1762399117014,3.16,162.74,162.71,1.48619741]
["bitfinex-derivatives","SOLF0:USTF0",1762399117410,7.68291445,162.74,162.71,1.48619741]
["bitfinex-derivatives","SOLF0:USTF0",1762399117714,3.16,162.74,162.71,1.48619741]
["bitfinex-derivatives","SOLF0:USTF0",1762399118208,7.68291445,162.74,162.71,1.48619741]
["bitfinex-derivatives","SOLF0:USTF0",1762399118410,3.16,162.74,162.71,1.48619741]
["bitfinex-derivatives","SOLF0:USTF0",1762399119217,4.5324325,162.73,162.7,1.48912152]
["bitfinex-derivatives","SOLF0:USTF0",1762399119413,3.16,162.74,162.7,1.48912152]
["bitfinex-derivatives","SOLF0:USTF0",1762399119622,3.16,162.71,162.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762399119819,3.16,162.71,162.67,4.47164779]
["bitfinex-derivatives","SOLF0:USTF0",1762399119820,66.77679788,162.7,162.67,4.47164779]
["bitfinex-derivatives","SOLF0:USTF0",1762399120124,65.42,162.71,162.68,1.49164779]
["bitfinex-derivatives","SOLF0:USTF0",1762399120323,4.5385359,162.7,162.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762399120623,65.42,162.71,162.68,1.49286149]
["bitfinex-derivatives","SOLF0:USTF0",1762399120828,4.54245938,162.7,162.68,1.49286149]
["bitfinex-derivatives","SOLF0:USTF0",1762399121024,2.98,162.7,162.68,1.49286149]
["bitfinex-derivatives","SOLF0:USTF0",1762399121915,62.26,162.71,162.68,1.49286149]
["bitfinex-derivatives","SOLF0:USTF0",1762399122121,62.24,162.71,162.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762399122313,4.55225107,162.7,162.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762399122715,2.98,162.76,162.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762399122917,69.77173525,162.75,162.71,1.49571932]
["bitfinex-derivatives","SOLF0:USTF0",1762399123113,4.55173525,162.74,162.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762399123316,4.55173525,162.73,162.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762399123523,65.22,162.75,162.71,1.49770369]
["bitfinex-derivatives","SOLF0:USTF0",1762399123917,65.22,162.75,162.71,10.17970369]
["bitfinex-derivatives","SOLF0:USTF0",1762399124116,65.22,162.75,162.71,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1762399124323,4.72026906,162.74,162.72,4.6475168]
["bitfinex-derivatives","SOLF0:USTF0",1762399124516,2.98,162.78,162.73,1.49971393]
["bitfinex-derivatives","SOLF0:USTF0",1762399124719,7.69985425,162.77,162.73,4.64971393]
["bitfinex-derivatives","SOLF0:USTF0",1762399124916,66.93985425,162.76,162.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762399125117,62.22,162.76,162.73,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1762399125321,62.22,162.79,162.74,4.64958165]
["bitfinex-derivatives","SOLF0:USTF0",1762399125519,4.71969619,162.78,162.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762399126122,62.22,162.79,162.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762399126123,62.22,162.79,162.77,1.49844124]
["bitfinex-derivatives","SOLF0:USTF0",1762399126330,62.22,162.79,162.77,4.64844124]
["bitfinex-derivatives","SOLF0:USTF0",1762399126530,62.22,162.79,162.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762399126833,62.22,162.79,162.78,1.49810595]
["bitfinex-derivatives","SOLF0:USTF0",1762399127029,2.98,162.86,162.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762399127232,2.98,162.86,162.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762399127233,62.24,162.84,162.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762399127420,2.98,162.89,162.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762399127736,62.3,162.89,162.86,4.64571563]
["bitfinex-derivatives","SOLF0:USTF0",1762399127922,62.3,162.89,162.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762399128129,62.3,162.91,162.87,4.64304571]
["bitfinex-derivatives","SOLF0:USTF0",1762399128431,65.28,162.91,162.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762399129130,2.98,162.94,162.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762399129325,65.26,162.93,162.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762399129830,2.98,162.92,162.88,1.49136827]
["bitfinex-derivatives","SOLF0:USTF0",1762399130031,2.98,162.92,162.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762399130231,2.98,162.92,162.85,1.49201797]
["bitfinex-derivatives","SOLF0:USTF0",1762399130634,2.98,162.92,162.84,1.49201797]
["bitfinex-derivatives","SOLF0:USTF0",1762399130833,2.98,162.92,162.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762399131134,2.98,162.92,162.85,1.49105566]
["bitfinex-derivatives","SOLF0:USTF0",1762399131336,2.98,162.92,162.82,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1762399131531,67.8048,162.93,162.84,1.49010622]
["bitfinex-derivatives","SOLF0:USTF0",1762399131532,2.98,162.9,162.84,1.49010622]
["bitfinex-derivatives","SOLF0:USTF0",1762399131836,2.98,162.9,162.8,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1762399132029,2.98,162.9,162.83,1.49042532]
["bitfinex-derivatives","SOLF0:USTF0",1762399132837,2.98,162.89,162.83,1.49042532]
["bitfinex-derivatives","SOLF0:USTF0",1762399133033,2.98,162.87,162.83,1.49042532]
["bitfinex-derivatives","SOLF0:USTF0",1762399133232,2.98,162.87,162.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762399133530,2.98,162.87,162.82,1.48997187]
["bitfinex-derivatives","SOLF0:USTF0",1762399134430,2.98,162.85,162.76,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1762399134627,2.98,162.85,162.79,1.49027415]
["bitfinex-derivatives","SOLF0:USTF0",1762399134837,2.98,162.85,162.78,1.49027415]
["bitfinex-derivatives","SOLF0:USTF0",1762399135036,2.98,162.85,162.78,1.49088365]
["bitfinex-derivatives","SOLF0:USTF0",1762399135334,2.98,162.83,162.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762399135534,2.98,162.83,162.78,1.49079819]
["bitfinex-derivatives","SOLF0:USTF0",1762399135830,2.98,162.83,162.78,4.64079819]
["bitfinex-derivatives","SOLF0:USTF0",1762399136138,2.98,162.82,162.79,1.49079819]
["bitfinex-derivatives","SOLF0:USTF0",1762399136434,2.98,162.82,162.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762399136634,2.98,162.82,162.79,1.49032206]
["bitfinex-derivatives","SOLF0:USTF0",1762399136835,2.98,162.82,162.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762399137136,2.98,162.82,162.78,1.49062509]
["bitfinex-derivatives","SOLF0:USTF0",1762399137340,33.84,162.83,162.79,1.49062509]
["bitfinex-derivatives","SOLF0:USTF0",1762399137638,2.98,162.82,162.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762399137830,2.98,162.82,162.79,1.49013479]
["bitfinex-derivatives","SOLF0:USTF0",1762399138432,59.64,162.85,162.81,4.64013479]
["bitfinex-derivatives","SOLF0:USTF0",1762399138630,59.64,162.85,162.82,1.48901126]
["bitfinex-derivatives","SOLF0:USTF0",1762399140141,0.03883814,162.85,162.82,1.48901126]
["bitfinex-derivatives","SOLF0:USTF0",1762399140537,3.01883814,162.85,162.82,1.48901126]
["bitfinex-derivatives","SOLF0:USTF0",1762399140732,3.01883814,162.85,162.81,1.48901126]
["bitfinex-derivatives","SOLF0:USTF0",1762399140936,3.01883814,162.85,162.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762399141138,3.01883814,162.85,162.78,1.48943017]
["bitfinex-derivatives","SOLF0:USTF0",1762399141139,2.98,162.82,162.78,1.48943017]
["bitfinex-derivatives","SOLF0:USTF0",1762399141536,2.98,162.79,162.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762399141843,2.98,162.79,162.73,1.49026173]
["bitfinex-derivatives","SOLF0:USTF0",1762399142039,2.98,162.74,162.72,1.49026173]
["bitfinex-derivatives","SOLF0:USTF0",1762399142239,2.98,162.73,162.66,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1762399142434,62.26,162.74,162.7,1.49182385]
["bitfinex-derivatives","SOLF0:USTF0",1762399142639,62.26,162.74,162.71,1.49182385]
["bitfinex-derivatives","SOLF0:USTF0",1762399142843,65.24,162.76,162.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762399143147,2.98,162.74,162.69,1.49192161]
["bitfinex-derivatives","SOLF0:USTF0",1762399143338,2.98,162.76,162.72,1.49192161]
["bitfinex-derivatives","SOLF0:USTF0",1762399143544,2.98,162.75,162.73,1.49192161]
["bitfinex-derivatives","SOLF0:USTF0",1762399143741,2.98,162.75,162.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762399144043,7.825445,162.74,162.71,1.49196715]
["bitfinex-derivatives","SOLF0:USTF0",1762399144248,62.26,162.77,162.71,1.49196715]
["bitfinex-derivatives","SOLF0:USTF0",1762399144249,7.825445,162.76,162.71,1.49196715]
["bitfinex-derivatives","SOLF0:USTF0",1762399144447,7.825445,162.76,162.72,1.49196715]
["bitfinex-derivatives","SOLF0:USTF0",1762399144649,7.825445,162.76,162.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762399144845,7.825445,162.76,162.72,1.4919535]
["bitfinex-derivatives","SOLF0:USTF0",1762399144846,5.531,162.75,162.72,1.4919535]
["bitfinex-derivatives","SOLF0:USTF0",1762399145147,2.98,162.8,162.73,1.49192096]
["bitfinex-derivatives","SOLF0:USTF0",1762399145355,7.82739385,162.79,162.76,1.49192096]
["bitfinex-derivatives","SOLF0:USTF0",1762399145542,2.98,162.79,162.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762399145743,2.98,162.79,162.76,1.49130087]
["bitfinex-derivatives","SOLF0:USTF0",1762399146139,2.98,162.79,162.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762399146345,2.98,162.79,162.75,1.49205607]
["bitfinex-derivatives","SOLF0:USTF0",1762399146544,4.84739385,162.8,162.75,4.64205607]
["bitfinex-derivatives","SOLF0:USTF0",1762399146739,4.84739385,162.8,162.76,1.49205607]
["bitfinex-derivatives","SOLF0:USTF0",1762399146940,4.84739385,162.8,162.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762399147241,4.84739385,162.8,162.76,1.49172685]
["bitfinex-derivatives","SOLF0:USTF0",1762399147443,2.98,162.79,162.76,1.49172685]
["bitfinex-derivatives","SOLF0:USTF0",1762399150645,3.01874416,162.79,162.76,1.49172685]
["bitfinex-derivatives","SOLF0:USTF0",1762399150840,3.01874416,162.79,162.77,1.49172685]
["bitfinex-derivatives","SOLF0:USTF0",1762399151043,0.03874416,162.79,162.76,4.42172685]
["bitfinex-derivatives","SOLF0:USTF0",1762399151239,0.03874416,162.79,162.77,1.49172685]
["bitfinex-derivatives","SOLF0:USTF0",1762399151439,0.03874416,162.79,162.78,4.42172685]
["bitfinex-derivatives","SOLF0:USTF0",1762399151639,7.64128535,162.89,162.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762399151844,7.78406743,162.88,162.83,4.42261386]
["bitfinex-derivatives","SOLF0:USTF0",1762399152039,4.69406743,162.87,162.84,1.49223382]
["bitfinex-derivatives","SOLF0:USTF0",1762399152449,3.09,162.86,162.84,1.49223382]
["bitfinex-derivatives","SOLF0:USTF0",1762399152947,62.38,162.9,162.84,4.42223382]
["bitfinex-derivatives","SOLF0:USTF0",1762399152948,4.69406743,162.88,162.84,4.42223382]
["bitfinex-derivatives","SOLF0:USTF0",1762399153147,4.69251946,162.89,162.86,1.49223382]
["bitfinex-derivatives","SOLF0:USTF0",1762399153346,4.69251946,162.88,162.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762399153548,4.69251946,162.89,162.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762399154146,4.69251946,162.89,162.87,1.48948144]
["bitfinex-derivatives","SOLF0:USTF0",1762399154540,4.69251946,162.89,162.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762399154959,4.69251946,162.89,162.87,1.48935906]
["bitfinex-derivatives","SOLF0:USTF0",1762399155159,4.69308488,162.89,162.87,1.48935906]
["bitfinex-derivatives","SOLF0:USTF0",1762399155449,62.38,162.9,162.88,4.41935906]
["bitfinex-derivatives","SOLF0:USTF0",1762399155661,62.38,162.9,162.86,2.96930344]
["bitfinex-derivatives","SOLF0:USTF0",1762399155957,62.38,162.9,162.88,1.48924456]
["bitfinex-derivatives","SOLF0:USTF0",1762399156150,3.09,162.89,162.88,1.48924456]
["bitfinex-derivatives","SOLF0:USTF0",1762399156351,4.69056779,162.89,162.86,0.03930344]
["bitfinex-derivatives","SOLF0:USTF0",1762399156556,4.69143895,162.88,162.86,0.03930344]
["bitfinex-derivatives","SOLF0:USTF0",1762399156856,8.6163,162.89,162.86,0.03930344]
["bitfinex-derivatives","SOLF0:USTF0",1762399157052,7.78195813,162.88,162.86,0.03930344]
["bitfinex-derivatives","SOLF0:USTF0",1762399157252,4.69195813,162.87,162.86,0.03930344]
["bitfinex-derivatives","SOLF0:USTF0",1762399157756,8.6163,162.89,162.86,0.03930344]
["bitfinex-derivatives","SOLF0:USTF0",1762399157952,3.09,162.88,162.86,0.03930344]
["bitfinex-derivatives","SOLF0:USTF0",1762399159959,3.09,162.93,162.86,2.96930344]
["bitfinex-derivatives","SOLF0:USTF0",1762399160146,62.34,162.92,162.89,1.48908664]
["bitfinex-derivatives","SOLF0:USTF0",1762399160354,3.09,162.91,162.89,1.48908664]
["bitfinex-derivatives","SOLF0:USTF0",1762399160654,3.09,162.91,162.87,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1762399160855,18.5,162.98,162.79,66.97775219]
["bitfinex-derivatives","SOLF0:USTF0",1762399160856,21.59,162.98,162.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762399161060,3.09,162.96,162.9,1.4887114]
["bitfinex-derivatives","SOLF0:USTF0",1762399161361,7.56706667,162.96,162.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762399161556,3.09,162.96,162.9,1.48771457]
["bitfinex-derivatives","SOLF0:USTF0",1762399162856,5.5235,162.97,162.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762399163050,4.97775219,162.98,162.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762399163051,65.39,162.96,162.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762399163458,3.09,162.96,162.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762399163657,65.39,162.95,162.92,1.48620229]
["bitfinex-derivatives","SOLF0:USTF0",1762399164053,3.09,162.94,162.92,1.48620229]
["bitfinex-derivatives","SOLF0:USTF0",1762399164254,3.09,162.94,162.91,1.48620229]
["bitfinex-derivatives","SOLF0:USTF0",1762399164759,3.09,162.93,162.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762399164963,3.09,162.93,162.87,1.48743086]
["bitfinex-derivatives","SOLF0:USTF0",1762399165156,65.41,162.92,162.91,0.03894102]
["bitfinex-derivatives","SOLF0:USTF0",1762399165760,65.41,162.92,162.85,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1762399165963,3.09,162.91,162.88,1.4880981]
["bitfinex-derivatives","SOLF0:USTF0",1762399166165,3.09,162.91,162.87,1.4880981]
["bitfinex-derivatives","SOLF0:USTF0",1762399166660,3.09,162.91,162.88,1.4880981]
["bitfinex-derivatives","SOLF0:USTF0",1762399167454,3.09,162.91,162.87,1.4880981]
["bitfinex-derivatives","SOLF0:USTF0",1762399167665,3.09,162.91,162.88,1.4880981]
["bitfinex-derivatives","SOLF0:USTF0",1762399167865,3.09,162.91,162.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762399167866,3.09,162.9,162.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762399168065,3.09,162.9,162.86,1.48945382]
["bitfinex-derivatives","SOLF0:USTF0",1762399168254,3.09,162.89,162.86,1.48945382]
["bitfinex-derivatives","SOLF0:USTF0",1762399168459,3.09,162.89,162.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762399168662,3.09,162.89,162.84,4.42010524]
["bitfinex-derivatives","SOLF0:USTF0",1762399168863,4.97775219,162.91,162.85,4.42010524]
["bitfinex-derivatives","SOLF0:USTF0",1762399169065,3.09,162.9,162.86,1.49010524]
["bitfinex-derivatives","SOLF0:USTF0",1762399169363,62.3,162.89,162.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762399169566,3.09,162.88,162.85,1.49035509]
["bitfinex-derivatives","SOLF0:USTF0",1762399169760,3.09,162.88,162.84,1.49035509]
["bitfinex-derivatives","SOLF0:USTF0",1762399169962,3.09,162.88,162.85,1.49035509]
["bitfinex-derivatives","SOLF0:USTF0",1762399171164,3.12873411,162.88,162.85,1.49035509]
["bitfinex-derivatives","SOLF0:USTF0",1762399171565,0.03873411,162.88,162.85,4.42035509]
["bitfinex-derivatives","SOLF0:USTF0",1762399171766,0.03873411,162.88,162.86,1.49035509]
["bitfinex-derivatives","SOLF0:USTF0",1762399171970,3.12873411,162.88,162.83,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1762399172271,3.12873411,162.88,162.86,1.48947302]
["bitfinex-derivatives","SOLF0:USTF0",1762399173072,3.12873411,162.88,162.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762399173269,62.26,162.87,162.84,1.49009612]
["bitfinex-derivatives","SOLF0:USTF0",1762399173571,62.24,162.87,162.85,1.49009612]
["bitfinex-derivatives","SOLF0:USTF0",1762399174968,3.09,162.86,162.84,1.49009612]
["bitfinex-derivatives","SOLF0:USTF0",1762399176074,3.09,162.86,162.79,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1762399176075,2.88,162.85,162.79,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1762399176369,2.88,162.84,162.81,1.49105547]
["bitfinex-derivatives","SOLF0:USTF0",1762399176672,65.12,162.83,162.81,1.49105547]
["bitfinex-derivatives","SOLF0:USTF0",1762399177172,2.88,162.82,162.81,1.49105547]
["bitfinex-derivatives","SOLF0:USTF0",1762399177374,2.88,162.85,162.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762399177566,2.88,162.83,162.8,1.49193542]
["bitfinex-derivatives","SOLF0:USTF0",1762399177765,51.76,162.82,162.77,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1762399177962,51.76,162.82,162.79,1.49203291]
["bitfinex-derivatives","SOLF0:USTF0",1762399178164,2.88,162.82,162.8,1.49203291]
["bitfinex-derivatives","SOLF0:USTF0",1762399178369,62.24,162.81,162.77,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1762399178569,2.88,162.8,162.78,1.49202884]
["bitfinex-derivatives","SOLF0:USTF0",1762399178768,2.88,162.8,162.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762399178769,2.88,162.8,162.77,1.49202884]
["bitfinex-derivatives","SOLF0:USTF0",1762399178965,8.4082,162.83,162.78,4.60202884]
["bitfinex-derivatives","SOLF0:USTF0",1762399179172,62.24,162.82,162.79,1.49202884]
["bitfinex-derivatives","SOLF0:USTF0",1762399179772,4.97775219,162.86,162.79,1.49202884]
["bitfinex-derivatives","SOLF0:USTF0",1762399179977,65.36,162.85,162.8,4.60202884]
["bitfinex-derivatives","SOLF0:USTF0",1762399180184,62.22,162.84,162.82,1.49202884]
["bitfinex-derivatives","SOLF0:USTF0",1762399180381,62.22,162.84,162.81,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1762399180680,62.24,162.84,162.83,1.49150332]
["bitfinex-derivatives","SOLF0:USTF0",1762399180881,62.24,162.84,162.81,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1762399181076,62.24,162.84,162.82,1.4913042]
["bitfinex-derivatives","SOLF0:USTF0",1762399181384,3.14,162.83,162.82,1.4913042]
["bitfinex-derivatives","SOLF0:USTF0",1762399181581,3.14,162.83,162.81,1.49166675]
["bitfinex-derivatives","SOLF0:USTF0",1762399182284,62.24,162.84,162.81,1.49166675]
["bitfinex-derivatives","SOLF0:USTF0",1762399182579,62.22,162.83,162.82,4.57166675]
["bitfinex-derivatives","SOLF0:USTF0",1762399182779,62.24,162.85,162.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762399183081,65.38,162.85,162.82,1.49156255]
["bitfinex-derivatives","SOLF0:USTF0",1762399183682,3.14,162.84,162.82,1.49156255]
["bitfinex-derivatives","SOLF0:USTF0",1762399185577,62.2,162.84,162.82,7.01986255]
["bitfinex-derivatives","SOLF0:USTF0",1762399185776,62.2,162.84,162.82,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1762399186175,3.14,162.83,162.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762399186376,65.34,162.84,162.81,1.49138451]
["bitfinex-derivatives","SOLF0:USTF0",1762399186585,62.24,162.84,162.82,1.49138451]
["bitfinex-derivatives","SOLF0:USTF0",1762399186783,62.24,162.84,162.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762399187084,62.24,162.84,162.82,1.49113772]
["bitfinex-derivatives","SOLF0:USTF0",1762399187486,3.14,162.84,162.82,1.49113772]
["bitfinex-derivatives","SOLF0:USTF0",1762399187686,3.14,162.84,162.82,1.49245576]
["bitfinex-derivatives","SOLF0:USTF0",1762399187888,65.38,162.84,162.82,1.49245576]
["bitfinex-derivatives","SOLF0:USTF0",1762399188080,65.38,162.84,162.81,1.49245576]
["bitfinex-derivatives","SOLF0:USTF0",1762399188581,3.14,162.84,162.81,1.49245576]
["bitfinex-derivatives","SOLF0:USTF0",1762399188776,62.22,162.83,162.81,1.49245576]
["bitfinex-derivatives","SOLF0:USTF0",1762399189377,3.14,162.82,162.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762399189581,3.14,162.82,162.8,1.49610009]
["bitfinex-derivatives","SOLF0:USTF0",1762399189983,3.14,162.82,162.79,1.49610009]
["bitfinex-derivatives","SOLF0:USTF0",1762399190285,3.14,162.82,162.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762399190584,3.14,162.82,162.76,1.49707768]
["bitfinex-derivatives","SOLF0:USTF0",1762399190983,3.14,162.8,162.76,1.49707768]
["bitfinex-derivatives","SOLF0:USTF0",1762399191289,3.14,162.78,162.76,1.49707768]
["bitfinex-derivatives","SOLF0:USTF0",1762399191585,3.14,162.78,162.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762399191888,3.14,162.78,162.73,1.49801332]
["bitfinex-derivatives","SOLF0:USTF0",1762399192075,8.6699,162.78,162.73,1.49801332]
["bitfinex-derivatives","SOLF0:USTF0",1762399192280,3.14,162.77,162.73,1.49801332]
["bitfinex-derivatives","SOLF0:USTF0",1762399193586,3.14,162.77,162.73,7.02941332]
["bitfinex-derivatives","SOLF0:USTF0",1762399193788,3.14,162.77,162.73,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1762399193990,62.22,162.76,162.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762399194291,62.22,162.76,162.74,7.02802035]
["bitfinex-derivatives","SOLF0:USTF0",1762399194485,62.22,162.76,162.74,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1762399194883,0.03871539,162.79,162.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762399195080,30.18,162.78,162.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762399195790,30.18,162.78,162.77,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1762399196385,65.34,162.8,162.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762399196586,3.14,162.79,162.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762399196788,3.14,162.77,162.73,1.49673142]
["bitfinex-derivatives","SOLF0:USTF0",1762399196986,3.14,162.76,162.73,1.49673142]
["bitfinex-derivatives","SOLF0:USTF0",1762399197178,5.5302,162.77,162.73,1.49673142]
["bitfinex-derivatives","SOLF0:USTF0",1762399197179,3.14,162.74,162.73,1.49673142]
["bitfinex-derivatives","SOLF0:USTF0",1762399197888,3.14,162.74,162.68,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1762399198093,3.14,162.74,162.71,1.49688453]
["bitfinex-derivatives","SOLF0:USTF0",1762399198491,62.24,162.75,162.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762399198492,3.14,162.73,162.69,1.49688453]
["bitfinex-derivatives","SOLF0:USTF0",1762399198692,3.14,162.73,162.7,1.49688453]
["bitfinex-derivatives","SOLF0:USTF0",1762399198892,3.14,162.73,162.71,1.49688453]
["bitfinex-derivatives","SOLF0:USTF0",1762399199091,3.14,162.73,162.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762399199092,62.24,162.75,162.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762399199292,3.14,162.74,162.71,1.49594956]
["bitfinex-derivatives","SOLF0:USTF0",1762399199494,3.14,162.73,162.72,1.49594956]
["bitfinex-derivatives","SOLF0:USTF0",1762399199690,3.14,162.73,162.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762399199893,3.14,162.73,162.72,1.49491138]
["bitfinex-derivatives","SOLF0:USTF0",1762399200093,65.36,162.73,162.72,1.49491138]
["bitfinex-derivatives","SOLF0:USTF0",1762399200688,3.14,162.72,162.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762399200894,3.14,162.72,162.69,1.49539357]
["bitfinex-derivatives","SOLF0:USTF0",1762399201191,3.14,162.72,162.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762399201395,3.14,162.72,162.67,4.57623765]
["bitfinex-derivatives","SOLF0:USTF0",1762399201693,3.14,162.72,162.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762399201694,62.24,162.73,162.69,4.57623765]
["bitfinex-derivatives","SOLF0:USTF0",1762399201883,3.14,162.79,162.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762399202088,65.42,162.78,162.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762399202292,3.14,162.77,162.74,1.49377948]
["bitfinex-derivatives","SOLF0:USTF0",1762399202490,3.14,162.74,162.73,1.49377948]
["bitfinex-derivatives","SOLF0:USTF0",1762399202692,3.14,162.74,162.7,1.49521427]
["bitfinex-derivatives","SOLF0:USTF0",1762399202884,3.14,162.72,162.7,1.49521427]
["bitfinex-derivatives","SOLF0:USTF0",1762399203390,3.14,162.72,162.71,1.49521427]
["bitfinex-derivatives","SOLF0:USTF0",1762399203592,65.44,162.73,162.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762399203794,3.14,162.73,162.71,1.49465817]
["bitfinex-derivatives","SOLF0:USTF0",1762399203984,3.14,162.75,162.71,4.57465817]
["bitfinex-derivatives","SOLF0:USTF0",1762399204187,42.2,162.74,162.72,1.49465817]
["bitfinex-derivatives","SOLF0:USTF0",1762399204490,42.2,162.74,162.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762399204789,3.17880438,162.74,162.72,1.49394777]
["bitfinex-derivatives","SOLF0:USTF0",1762399204983,3.14,162.73,162.72,1.49394777]
["bitfinex-derivatives","SOLF0:USTF0",1762399205187,3.14,162.73,162.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762399205393,3.14,162.72,162.69,1.49539441]
["bitfinex-derivatives","SOLF0:USTF0",1762399206096,3.14,162.71,162.69,1.49539441]
["bitfinex-derivatives","SOLF0:USTF0",1762399206488,3.14,162.71,162.68,1.49539441]
["bitfinex-derivatives","SOLF0:USTF0",1762399207995,3.14,162.71,162.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762399208296,3.14,162.71,162.68,1.49586735]
["bitfinex-derivatives","SOLF0:USTF0",1762399210196,3.17900763,162.71,162.68,1.49586735]
["bitfinex-derivatives","SOLF0:USTF0",1762399210395,3.17900763,162.71,162.67,1.49586735]
["bitfinex-derivatives","SOLF0:USTF0",1762399210697,3.17900763,162.71,162.68,1.49586735]
["bitfinex-derivatives","SOLF0:USTF0",1762399212498,65.43900763,162.71,162.68,1.49586735]
["bitfinex-derivatives","SOLF0:USTF0",1762399212690,62.29900763,162.71,162.69,1.49586735]
["bitfinex-derivatives","SOLF0:USTF0",1762399212889,0.03900763,162.71,162.69,4.63586735]
["bitfinex-derivatives","SOLF0:USTF0",1762399213086,0.03900763,162.71,162.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762399213290,0.03900763,162.71,162.69,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1762399213894,0.03900763,162.71,162.7,1.49672449]
["bitfinex-derivatives","SOLF0:USTF0",1762399214599,0.03900763,162.71,162.69,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1762399214993,0.03900763,162.71,162.7,4.63711706]
["bitfinex-derivatives","SOLF0:USTF0",1762399215195,3.20900763,162.71,162.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762399215393,3.20900763,162.71,162.68,1.49710549]
["bitfinex-derivatives","SOLF0:USTF0",1762399215699,3.17,162.69,162.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762399215898,3.17,162.69,162.68,1.49795103]
["bitfinex-derivatives","SOLF0:USTF0",1762399216087,3.17,162.69,162.67,1.49795103]
["bitfinex-derivatives","SOLF0:USTF0",1762399217093,8.7029,162.69,162.67,1.49795103]
["bitfinex-derivatives","SOLF0:USTF0",1762399217302,3.17,162.68,162.66,1.49795103]
["bitfinex-derivatives","SOLF0:USTF0",1762399219002,3.17,162.67,162.66,1.49795103]
["bitfinex-derivatives","SOLF0:USTF0",1762399219301,3.17,162.67,162.62,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762399219492,3.17,162.67,162.65,1.498619]
["bitfinex-derivatives","SOLF0:USTF0",1762399219992,3.17,162.66,162.64,1.498619]
["bitfinex-derivatives","SOLF0:USTF0",1762399220303,3.17,162.67,162.64,1.498619]
["bitfinex-derivatives","SOLF0:USTF0",1762399221191,3.17,162.66,162.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762399221791,3.17,162.65,162.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762399222198,3.17,162.65,162.62,1.49932572]
["bitfinex-derivatives","SOLF0:USTF0",1762399222500,3.17,162.64,162.62,1.49932572]
["bitfinex-derivatives","SOLF0:USTF0",1762399223095,70.38089461,162.66,162.62,1.49932572]
["bitfinex-derivatives","SOLF0:USTF0",1762399223290,3.17,162.65,162.62,1.49932572]
["bitfinex-derivatives","SOLF0:USTF0",1762399223497,3.17,162.65,162.63,1.49932572]
["bitfinex-derivatives","SOLF0:USTF0",1762399223697,3.17,162.65,162.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762399223893,3.17,162.68,162.62,4.63793307]
["bitfinex-derivatives","SOLF0:USTF0",1762399224097,30.7,162.67,162.63,4.63793307]
["bitfinex-derivatives","SOLF0:USTF0",1762399224294,30.7,162.67,162.65,1.49793307]
["bitfinex-derivatives","SOLF0:USTF0",1762399224496,30.7,162.67,162.66,1.49664784]
["bitfinex-derivatives","SOLF0:USTF0",1762399225509,3.17,162.71,162.65,1.49664784]
["bitfinex-derivatives","SOLF0:USTF0",1762399225700,9.38518386,162.72,162.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762399225900,9.38518386,162.72,162.58,11.0727]
["bitfinex-derivatives","SOLF0:USTF0",1762399225901,74.81518386,162.73,162.68,4.63673762]
["bitfinex-derivatives","SOLF0:USTF0",1762399226099,7.63308031,162.72,162.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762399226402,3.17,162.71,162.68,1.49644916]
["bitfinex-derivatives","SOLF0:USTF0",1762399226803,7.63308031,162.72,162.68,1.49644916]
["bitfinex-derivatives","SOLF0:USTF0",1762399227206,12.55624275,162.72,162.68,1.49644916]
["bitfinex-derivatives","SOLF0:USTF0",1762399227506,3.17,162.71,162.68,1.49644916]
["bitfinex-derivatives","SOLF0:USTF0",1762399227707,3.17,162.72,162.68,1.49644916]
["bitfinex-derivatives","SOLF0:USTF0",1762399228104,3.17,162.72,162.69,1.49644916]
["bitfinex-derivatives","SOLF0:USTF0",1762399228909,3.17,162.71,162.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762399229106,3.17,162.7,162.64,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1762399229311,3.17,162.7,162.67,1.4990331]
["bitfinex-derivatives","SOLF0:USTF0",1762399229712,3.17,162.7,162.66,1.4990331]
["bitfinex-derivatives","SOLF0:USTF0",1762399230606,3.17,162.69,162.66,1.4990331]
["bitfinex-derivatives","SOLF0:USTF0",1762399231112,3.17,162.69,162.67,1.4990331]
["bitfinex-derivatives","SOLF0:USTF0",1762399231606,3.17,162.69,162.62,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1762399231912,3.17,162.69,162.66,1.50270589]
["bitfinex-derivatives","SOLF0:USTF0",1762399232303,65.39,162.69,162.66,1.50270589]
["bitfinex-derivatives","SOLF0:USTF0",1762399232506,3.17,162.68,162.66,1.50270589]
["bitfinex-derivatives","SOLF0:USTF0",1762399234210,7.6521212,162.68,162.66,1.50270589]
["bitfinex-derivatives","SOLF0:USTF0",1762399234913,3.17,162.67,162.62,70.675]
["bitfinex-derivatives","SOLF0:USTF0",1762399235117,3.17,162.67,162.65,1.50688087]
["bitfinex-derivatives","SOLF0:USTF0",1762399236915,12.59995621,162.67,162.65,1.50688087]
["bitfinex-derivatives","SOLF0:USTF0",1762399237514,2.9,162.66,162.65,1.50688087]
["bitfinex-derivatives","SOLF0:USTF0",1762399237714,2.9,162.66,162.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762399237715,2.9,162.65,162.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762399237916,69.54655664,162.64,162.63,1.5080168]
["bitfinex-derivatives","SOLF0:USTF0",1762399238118,2.9,162.63,162.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762399238319,2.9,162.63,162.62,1.50821984]
["bitfinex-derivatives","SOLF0:USTF0",1762399241113,3.18,162.62,162.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762399241420,8.13086182,162.62,162.6,1.50808362]
["bitfinex-derivatives","SOLF0:USTF0",1762399241621,3.18,162.62,162.6,1.50808362]
["bitfinex-derivatives","SOLF0:USTF0",1762399241822,12.6221222,162.61,162.59,1.50808362]
["bitfinex-derivatives","SOLF0:USTF0",1762399242017,62.14,162.6,162.59,1.50808362]
["bitfinex-derivatives","SOLF0:USTF0",1762399243125,62.14,162.6,162.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762399243426,62.14,162.6,162.59,1.50844727]
["bitfinex-derivatives","SOLF0:USTF0",1762399243728,62.14,162.6,162.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762399243925,62.14,162.6,162.59,1.50731198]
["bitfinex-derivatives","SOLF0:USTF0",1762399244516,3.18,162.63,162.59,1.50731198]
["bitfinex-derivatives","SOLF0:USTF0",1762399244723,3.18,162.61,162.6,1.50731198]
["bitfinex-derivatives","SOLF0:USTF0",1762399244922,65.28,162.61,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762399245123,65.28,162.61,162.6,1.50609924]
["bitfinex-derivatives","SOLF0:USTF0",1762399246527,3.18,162.7,162.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762399246827,3.18,162.71,162.69,1.50609924]
["bitfinex-derivatives","SOLF0:USTF0",1762399247025,3.18,162.71,162.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762399247225,8.12665384,162.71,162.68,1.50354314]
["bitfinex-derivatives","SOLF0:USTF0",1762399247424,8.12665384,162.71,162.69,1.50354314]
["bitfinex-derivatives","SOLF0:USTF0",1762399247929,8.12665384,162.71,162.68,1.50354314]
["bitfinex-derivatives","SOLF0:USTF0",1762399248219,12.52150276,162.71,162.68,1.50354314]
["bitfinex-derivatives","SOLF0:USTF0",1762399248420,8.12665384,162.71,162.68,1.50354314]
["bitfinex-derivatives","SOLF0:USTF0",1762399249827,4.94665384,162.71,162.68,4.66354314]
["bitfinex-derivatives","SOLF0:USTF0",1762399250029,29.46,162.72,162.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762399250331,29.46,162.72,162.71,4.66416062]
["bitfinex-derivatives","SOLF0:USTF0",1762399250629,62.26,162.76,162.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762399250830,3.18,162.8,162.74,4.66267681]
["bitfinex-derivatives","SOLF0:USTF0",1762399251027,74.776959,162.79,162.75,4.66230085]
["bitfinex-derivatives","SOLF0:USTF0",1762399251233,62.26,162.79,162.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762399251422,62.26,162.79,162.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762399251619,65.44,162.79,162.76,1.50100965]
["bitfinex-derivatives","SOLF0:USTF0",1762399251818,62.26,162.79,162.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762399253034,62.26,162.79,162.78,1.49951205]
["bitfinex-derivatives","SOLF0:USTF0",1762399255119,3.18,162.82,162.78,1.49951205]
["bitfinex-derivatives","SOLF0:USTF0",1762399255326,62.24,162.83,162.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762399256034,3.18,162.82,162.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762399256220,3.18,162.82,162.79,1.49622771]
["bitfinex-derivatives","SOLF0:USTF0",1762399259034,3.18,162.81,162.74,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1762399259226,3.18,162.81,162.76,1.49455772]
["bitfinex-derivatives","SOLF0:USTF0",1762399260531,3.18,162.81,162.77,4.65455772]
["bitfinex-derivatives","SOLF0:USTF0",1762399260729,3.18,162.82,162.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762399260929,3.18,162.81,162.78,1.49362611]
["bitfinex-derivatives","SOLF0:USTF0",1762399262032,3.18,162.81,162.77,1.49362611]
["bitfinex-derivatives","SOLF0:USTF0",1762399262229,3.18,162.81,162.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762399262424,3.18,162.81,162.77,1.49223667]
["bitfinex-derivatives","SOLF0:USTF0",1762399262631,3.18,162.8,162.77,1.49223667]
["bitfinex-derivatives","SOLF0:USTF0",1762399265533,62.17911383,162.81,162.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762399265534,62.17911383,162.81,162.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762399266130,0.03911383,162.81,162.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762399266330,62.12,162.85,162.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762399266529,62.12,162.85,162.82,1.48923613]
["bitfinex-derivatives","SOLF0:USTF0",1762399266722,65.3,162.85,162.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762399266928,3.18,162.85,162.82,1.4898883]
["bitfinex-derivatives","SOLF0:USTF0",1762399267128,3.18,162.85,162.82,4.6498883]
["bitfinex-derivatives","SOLF0:USTF0",1762399267429,3.18,162.85,162.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762399267934,62.1,162.86,162.83,1.4891791]
["bitfinex-derivatives","SOLF0:USTF0",1762399268234,62.1,162.86,162.85,1.4891791]
["bitfinex-derivatives","SOLF0:USTF0",1762399268534,3.18,162.88,162.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762399268727,3.18,162.87,162.84,1.48726116]
["bitfinex-derivatives","SOLF0:USTF0",1762399269526,3.18,162.92,162.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762399269726,65.26,162.92,162.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762399269934,62.1,162.94,162.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762399270134,2.99,162.93,162.89,1.48613226]
["bitfinex-derivatives","SOLF0:USTF0",1762399270530,2.99,162.91,162.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762399270725,2.99,162.9,162.86,1.48506564]
["bitfinex-derivatives","SOLF0:USTF0",1762399270932,7.64689828,162.94,162.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762399270933,2.99,162.88,162.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762399271135,2.99,162.88,162.85,1.48556389]
["bitfinex-derivatives","SOLF0:USTF0",1762399271341,62.14,162.87,162.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762399271639,2.99,162.86,162.84,1.48509017]
["bitfinex-derivatives","SOLF0:USTF0",1762399271838,2.99,162.86,162.81,8.5586]
["bitfinex-derivatives","SOLF0:USTF0",1762399272040,2.99,162.86,162.83,1.48551507]
["bitfinex-derivatives","SOLF0:USTF0",1762399273342,2.99,162.84,162.77,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1762399273538,2.99,162.84,162.8,1.48558899]
["bitfinex-derivatives","SOLF0:USTF0",1762399273747,62.12,162.85,162.69,7.64689828]
["bitfinex-derivatives","SOLF0:USTF0",1762399273748,2.99,162.83,162.79,1.48558899]
["bitfinex-derivatives","SOLF0:USTF0",1762399273937,2.99,162.83,162.79,1.48596022]
["bitfinex-derivatives","SOLF0:USTF0",1762399276239,2.99,162.82,162.79,1.48596022]
["bitfinex-derivatives","SOLF0:USTF0",1762399276635,2.99,162.82,162.74,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1762399276848,2.99,162.81,162.77,1.48630551]
["bitfinex-derivatives","SOLF0:USTF0",1762399277037,2.99,162.81,162.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762399277342,2.99,162.79,162.75,1.48687848]
["bitfinex-derivatives","SOLF0:USTF0",1762399278042,2.99,162.79,162.74,1.48687848]
["bitfinex-derivatives","SOLF0:USTF0",1762399278237,2.99,162.79,162.74,1.48728502]
["bitfinex-derivatives","SOLF0:USTF0",1762399278431,2.99,162.77,162.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762399278636,2.99,162.77,162.73,1.48739499]
["bitfinex-derivatives","SOLF0:USTF0",1762399278833,8.5203,162.77,162.73,1.48739499]
["bitfinex-derivatives","SOLF0:USTF0",1762399279035,2.99,162.76,162.72,1.48739499]
["bitfinex-derivatives","SOLF0:USTF0",1762399279743,2.99,162.76,162.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762399279943,2.99,162.74,162.7,1.48841702]
["bitfinex-derivatives","SOLF0:USTF0",1762399280145,2.99,162.74,162.69,1.48841702]
["bitfinex-derivatives","SOLF0:USTF0",1762399280443,2.99,162.72,162.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762399280638,2.99,162.72,162.68,1.48908626]
["bitfinex-derivatives","SOLF0:USTF0",1762399281437,2.99,162.68,162.59,8.5662]
["bitfinex-derivatives","SOLF0:USTF0",1762399281648,65.09,162.68,162.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762399281846,65.09,162.68,162.61,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1762399282335,65.09,162.68,162.64,1.49003266]
["bitfinex-derivatives","SOLF0:USTF0",1762399282537,2.99,162.67,162.65,1.49003266]
["bitfinex-derivatives","SOLF0:USTF0",1762399284848,2.99,162.68,162.65,1.4895122]
["bitfinex-derivatives","SOLF0:USTF0",1762399285450,2.99,162.68,162.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762399285650,2.99,162.68,162.63,1.49086826]
["bitfinex-derivatives","SOLF0:USTF0",1762399285850,2.99,162.68,162.64,1.49086826]
["bitfinex-derivatives","SOLF0:USTF0",1762399286151,2.99,162.68,162.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762399286448,2.99,162.68,162.64,1.49076673]
["bitfinex-derivatives","SOLF0:USTF0",1762399287848,3.02891393,162.68,162.64,1.49076673]
["bitfinex-derivatives","SOLF0:USTF0",1762399288450,0.03891393,162.68,162.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762399288859,0.03891393,162.68,162.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762399289065,0.03891393,162.68,162.67,1.4903309]
["bitfinex-derivatives","SOLF0:USTF0",1762399289369,3.02891393,162.68,162.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762399289562,2.99,162.67,162.65,1.49160314]
["bitfinex-derivatives","SOLF0:USTF0",1762399289762,2.99,162.67,162.64,1.49160314]
["bitfinex-derivatives","SOLF0:USTF0",1762399290368,2.99,162.67,162.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762399290564,2.99,162.67,162.64,1.49198361]
["bitfinex-derivatives","SOLF0:USTF0",1762399290763,2.99,162.67,162.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762399290764,2.99,162.67,162.65,1.49198361]
["bitfinex-derivatives","SOLF0:USTF0",1762399290966,2.99,162.67,162.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762399291165,2.99,162.67,162.64,1.49191264]
["bitfinex-derivatives","SOLF0:USTF0",1762399291466,2.99,162.7,162.66,1.4918673]
["bitfinex-derivatives","SOLF0:USTF0",1762399291764,2.99,162.69,162.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762399291966,2.99,162.69,162.65,1.49229442]
["bitfinex-derivatives","SOLF0:USTF0",1762399292162,2.99,162.69,162.66,1.49229442]
["bitfinex-derivatives","SOLF0:USTF0",1762399292365,2.99,162.69,162.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762399292565,2.99,162.69,162.66,1.49195902]
["bitfinex-derivatives","SOLF0:USTF0",1762399293566,2.99,162.69,162.67,1.49195902]
["bitfinex-derivatives","SOLF0:USTF0",1762399293756,2.99,162.69,162.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762399293961,2.99,162.69,162.67,1.49123663]
["bitfinex-derivatives","SOLF0:USTF0",1762399294863,5.5316,162.73,162.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762399295064,65.11,162.72,162.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762399295366,2.99,162.71,162.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762399295569,2.99,162.71,162.68,1.49166397]
["bitfinex-derivatives","SOLF0:USTF0",1762399298863,2.99,162.71,162.69,1.49166397]
["bitfinex-derivatives","SOLF0:USTF0",1762399299073,3.0,162.73,162.69,4.64166397]
["bitfinex-derivatives","SOLF0:USTF0",1762399299269,62.08,162.72,162.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762399299462,65.08,162.72,162.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762399299663,65.08,162.72,162.69,1.49141729]
["bitfinex-derivatives","SOLF0:USTF0",1762399300767,62.08,162.72,162.7,4.38141729]
["bitfinex-derivatives","SOLF0:USTF0",1762399301067,62.08,162.72,162.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399301265,62.08,162.72,162.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399301458,62.08,162.72,162.7,1.49170093]
["bitfinex-derivatives","SOLF0:USTF0",1762399303367,65.22,162.72,162.71,1.49170093]
["bitfinex-derivatives","SOLF0:USTF0",1762399303570,65.22,162.72,162.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399303768,65.22,162.72,162.7,1.49213688]
["bitfinex-derivatives","SOLF0:USTF0",1762399303969,3.14,162.71,162.69,1.49213688]
["bitfinex-derivatives","SOLF0:USTF0",1762399304465,62.08,162.72,162.69,4.38213688]
["bitfinex-derivatives","SOLF0:USTF0",1762399304775,65.22,162.72,162.66,8.4237]
["bitfinex-derivatives","SOLF0:USTF0",1762399304978,65.22,162.72,162.69,1.493303]
["bitfinex-derivatives","SOLF0:USTF0",1762399305473,62.08,162.72,162.69,1.493303]
["bitfinex-derivatives","SOLF0:USTF0",1762399305672,62.08,162.72,162.7,1.493303]
["bitfinex-derivatives","SOLF0:USTF0",1762399305869,62.08,162.72,162.71,1.493303]
["bitfinex-derivatives","SOLF0:USTF0",1762399306069,62.08,162.72,162.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399306268,62.08,162.72,162.71,4.38318339]
["bitfinex-derivatives","SOLF0:USTF0",1762399306465,62.08,162.72,162.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399306872,5.05448015,162.76,162.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399307069,67.05448015,162.76,162.72,4.38280121]
["bitfinex-derivatives","SOLF0:USTF0",1762399307372,67.05448015,162.76,162.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399307670,65.14,162.76,162.73,1.49269214]
["bitfinex-derivatives","SOLF0:USTF0",1762399308577,3.14,162.75,162.69,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1762399308874,3.14,162.75,162.72,1.49296428]
["bitfinex-derivatives","SOLF0:USTF0",1762399309077,3.14,162.75,162.71,1.49296428]
["bitfinex-derivatives","SOLF0:USTF0",1762399309668,3.14,162.75,162.72,1.49296428]
["bitfinex-derivatives","SOLF0:USTF0",1762399310177,3.14,162.74,162.69,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1762399310375,3.14,162.74,162.71,1.49337887]
["bitfinex-derivatives","SOLF0:USTF0",1762399311373,63.91448015,162.76,162.72,1.49337887]
["bitfinex-derivatives","SOLF0:USTF0",1762399311679,3.14,162.75,162.72,1.49337887]
["bitfinex-derivatives","SOLF0:USTF0",1762399312877,67.05448015,162.76,162.72,4.38337887]
["bitfinex-derivatives","SOLF0:USTF0",1762399313073,62.0,162.76,162.73,4.38321467]
["bitfinex-derivatives","SOLF0:USTF0",1762399313370,62.0,162.76,162.74,4.38321467]
["bitfinex-derivatives","SOLF0:USTF0",1762399313562,62.0,162.76,162.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399313767,62.0,162.76,162.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399313975,62.0,162.76,162.74,1.49375698]
["bitfinex-derivatives","SOLF0:USTF0",1762399314173,65.17871936,162.76,162.74,1.49375698]
["bitfinex-derivatives","SOLF0:USTF0",1762399314384,3.14,162.75,162.74,1.49375698]
["bitfinex-derivatives","SOLF0:USTF0",1762399314676,3.14,162.75,162.7,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1762399314972,3.14,162.75,162.72,1.49522543]
["bitfinex-derivatives","SOLF0:USTF0",1762399315778,3.14,162.74,162.72,1.49522543]
["bitfinex-derivatives","SOLF0:USTF0",1762399316072,3.14,162.74,162.68,8.4229]
["bitfinex-derivatives","SOLF0:USTF0",1762399316268,3.14,162.74,162.71,1.49751591]
["bitfinex-derivatives","SOLF0:USTF0",1762399317174,3.14,162.73,162.71,1.49751591]
["bitfinex-derivatives","SOLF0:USTF0",1762399317566,3.14,162.71,162.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399317770,3.14,162.71,162.69,1.5006932]
["bitfinex-derivatives","SOLF0:USTF0",1762399318478,3.14,162.7,162.68,1.5006932]
["bitfinex-derivatives","SOLF0:USTF0",1762399318678,3.14,162.7,162.69,1.5006932]
["bitfinex-derivatives","SOLF0:USTF0",1762399323883,8.15187682,162.7,162.68,1.5006932]
["bitfinex-derivatives","SOLF0:USTF0",1762399324180,3.17886122,162.71,162.68,1.5006932]
["bitfinex-derivatives","SOLF0:USTF0",1762399324381,5.01233674,162.7,162.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399324681,0.03886122,162.71,162.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399325268,3.17886122,162.71,162.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399325473,3.17886122,162.71,162.69,1.5063058]
["bitfinex-derivatives","SOLF0:USTF0",1762399325673,3.17886122,162.71,162.7,1.5063058]
["bitfinex-derivatives","SOLF0:USTF0",1762399325874,3.14,162.7,162.64,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1762399326075,3.14,162.69,162.68,1.50664123]
["bitfinex-derivatives","SOLF0:USTF0",1762399327380,3.14,162.68,162.67,1.50664123]
["bitfinex-derivatives","SOLF0:USTF0",1762399327573,3.14,162.68,162.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399327574,3.14,162.67,162.66,1.50793497]
["bitfinex-derivatives","SOLF0:USTF0",1762399327781,3.14,162.63,162.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399327982,3.14,162.6,162.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399328284,3.14,162.57,162.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399328477,74.53400234,162.56,162.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399328673,3.14,162.54,162.52,1.50983956]
["bitfinex-derivatives","SOLF0:USTF0",1762399328878,3.14,162.53,162.52,1.50983956]
["bitfinex-derivatives","SOLF0:USTF0",1762399329176,4.39921423,162.55,162.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399329376,39.9421225,162.59,162.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399329582,3.14,162.58,162.55,1.50571756]
["bitfinex-derivatives","SOLF0:USTF0",1762399329774,5.0017572,162.58,162.54,1.50571756]
["bitfinex-derivatives","SOLF0:USTF0",1762399329973,3.14,162.57,162.54,1.50571756]
["bitfinex-derivatives","SOLF0:USTF0",1762399330378,3.14,162.57,162.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399330579,3.14,162.57,162.53,1.50557006]
["bitfinex-derivatives","SOLF0:USTF0",1762399330782,3.14,162.57,162.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399330783,3.07,162.56,162.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399330983,3.07,162.56,162.52,1.50566778]
["bitfinex-derivatives","SOLF0:USTF0",1762399331283,3.07,162.56,162.53,1.50566778]
["bitfinex-derivatives","SOLF0:USTF0",1762399331486,3.07,162.56,162.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399331688,3.07,162.56,162.53,1.5039374]
["bitfinex-derivatives","SOLF0:USTF0",1762399331887,62.02,162.58,162.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399332086,65.09,162.58,162.55,1.5039374]
["bitfinex-derivatives","SOLF0:USTF0",1762399332287,3.07,162.58,162.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399332490,3.07,162.58,162.55,1.50256163]
["bitfinex-derivatives","SOLF0:USTF0",1762399333187,42.66,162.59,162.57,1.50256163]
["bitfinex-derivatives","SOLF0:USTF0",1762399333387,45.73,162.59,162.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399333588,45.73,162.59,162.57,1.50177455]
["bitfinex-derivatives","SOLF0:USTF0",1762399333780,3.07,162.59,162.57,1.50177455]
["bitfinex-derivatives","SOLF0:USTF0",1762399334378,3.07,162.59,162.56,1.50177455]
["bitfinex-derivatives","SOLF0:USTF0",1762399334579,3.07,162.59,162.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399334789,3.07,162.59,162.56,1.50140296]
["bitfinex-derivatives","SOLF0:USTF0",1762399336685,65.11,162.61,162.57,4.47140296]
["bitfinex-derivatives","SOLF0:USTF0",1762399336889,3.07,162.69,162.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399337082,3.07,162.69,162.64,4.47140296]
["bitfinex-derivatives","SOLF0:USTF0",1762399337283,3.07,162.69,162.65,4.47140296]
["bitfinex-derivatives","SOLF0:USTF0",1762399337483,29.61,162.71,162.66,1.50140296]
["bitfinex-derivatives","SOLF0:USTF0",1762399337686,3.07,162.7,162.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399337991,3.07,162.7,162.66,1.49722097]
["bitfinex-derivatives","SOLF0:USTF0",1762399338189,3.07,162.7,162.67,1.49722097]
["bitfinex-derivatives","SOLF0:USTF0",1762399338581,26.54,162.71,162.67,4.46722097]
["bitfinex-derivatives","SOLF0:USTF0",1762399338781,3.07,162.7,162.68,1.49722097]
["bitfinex-derivatives","SOLF0:USTF0",1762399338985,3.07,162.7,162.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399339285,29.61,162.71,162.68,1.49701585]
["bitfinex-derivatives","SOLF0:USTF0",1762399339486,29.61,162.71,162.64,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1762399339691,26.57888049,162.71,162.68,1.49670332]
["bitfinex-derivatives","SOLF0:USTF0",1762399339881,26.57888049,162.71,162.69,1.49670332]
["bitfinex-derivatives","SOLF0:USTF0",1762399340381,0.03888049,162.71,162.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399342285,3.10888049,162.71,162.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399342488,3.10888049,162.71,162.69,1.49478672]
["bitfinex-derivatives","SOLF0:USTF0",1762399342791,3.10888049,162.71,162.68,1.49478672]
["bitfinex-derivatives","SOLF0:USTF0",1762399343089,3.10888049,162.71,162.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399343090,0.03888049,162.71,162.69,1.49478672]
["bitfinex-derivatives","SOLF0:USTF0",1762399343293,0.03888049,162.71,162.7,1.49478672]
["bitfinex-derivatives","SOLF0:USTF0",1762399343682,3.10888049,162.71,162.7,1.49478672]
["bitfinex-derivatives","SOLF0:USTF0",1762399343991,3.10888049,162.71,162.66,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399344198,3.10888049,162.71,162.68,1.4960483]
["bitfinex-derivatives","SOLF0:USTF0",1762399345285,3.10888049,162.71,162.67,1.4960483]
["bitfinex-derivatives","SOLF0:USTF0",1762399346196,3.10888049,162.71,162.68,1.4960483]
["bitfinex-derivatives","SOLF0:USTF0",1762399346388,0.03888049,162.71,162.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399347390,0.03888049,162.71,162.7,1.4958934]
["bitfinex-derivatives","SOLF0:USTF0",1762399347589,0.03888049,162.71,162.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399347792,3.10888049,162.71,162.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399348099,3.10888049,162.71,162.69,1.49628094]
["bitfinex-derivatives","SOLF0:USTF0",1762399348393,3.10888049,162.71,162.65,8.5038]
["bitfinex-derivatives","SOLF0:USTF0",1762399348594,3.07,162.71,162.68,1.49687892]
["bitfinex-derivatives","SOLF0:USTF0",1762399348901,3.07,162.7,162.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399349091,3.07,162.7,162.66,1.49725753]
["bitfinex-derivatives","SOLF0:USTF0",1762399350598,3.07,162.7,162.66,4.46725753]
["bitfinex-derivatives","SOLF0:USTF0",1762399350796,3.07,162.7,162.67,1.49725753]
["bitfinex-derivatives","SOLF0:USTF0",1762399350996,3.07,162.7,162.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399351191,3.07,162.7,162.67,1.49713772]
["bitfinex-derivatives","SOLF0:USTF0",1762399353800,3.07,162.68,162.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762399354101,3.07,162.68,162.64,1.49819136]
["bitfinex-derivatives","SOLF0:USTF0",1762399354294,3.07,162.68,162.63,1.49819136]
["bitfinex-derivatives","SOLF0:USTF0",1762399354503,3.07,162.66,162.64,1.49819136]
["bitfinex-derivatives","SOLF0:USTF0",1762399355499,7.93318998,162.66,162.64,1.49819136]
["bitfinex-derivatives","SOLF0:USTF0",1762399355697,3.07,162.66,162.64,1.49819136]
["bitfinex-derivatives","SOLF0:USTF0",1762399355893,4.86318998,162.66,162.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762399356094,5.5322,162.71,162.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762399356399,4.86259853,162.7,162.66,4.60877386]
["bitfinex-derivatives","SOLF0:USTF0",1762399356601,4.86259853,162.69,162.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762399356799,3.07,162.7,162.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762399357002,4.86259853,162.69,162.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762399358105,4.86259853,162.72,162.67,1.4984462]
["bitfinex-derivatives","SOLF0:USTF0",1762399358304,7.93259853,162.71,162.67,4.6084462]
["bitfinex-derivatives","SOLF0:USTF0",1762399358510,4.86259853,162.7,162.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762399358700,5.020494,162.73,162.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762399358904,13.46588747,162.72,162.68,1.49795668]
["bitfinex-derivatives","SOLF0:USTF0",1762399359207,4.86408747,162.71,162.68,1.49795668]
["bitfinex-derivatives","SOLF0:USTF0",1762399359407,4.86408747,162.7,162.68,1.49795668]
["bitfinex-derivatives","SOLF0:USTF0",1762399359595,4.86408747,162.71,162.68,1.49795668]
["bitfinex-derivatives","SOLF0:USTF0",1762399359799,4.86408747,162.7,162.68,1.49795668]
["bitfinex-derivatives","SOLF0:USTF0",1762399360004,3.04,162.7,162.68,1.49795668]
["bitfinex-derivatives","SOLF0:USTF0",1762399360203,61.98,162.74,162.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762399360204,4.86552329,162.69,162.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762399360403,3.04,162.71,162.67,1.49876477]
["bitfinex-derivatives","SOLF0:USTF0",1762399360603,7.90625275,162.7,162.67,1.49876477]
["bitfinex-derivatives","SOLF0:USTF0",1762399360806,4.86625275,162.69,162.67,1.49876477]
["bitfinex-derivatives","SOLF0:USTF0",1762399361598,3.04,162.7,162.67,1.49876477]
["bitfinex-derivatives","SOLF0:USTF0",1762399361798,4.86675032,162.69,162.67,1.49876477]
["bitfinex-derivatives","SOLF0:USTF0",1762399362003,8.5725,162.7,162.67,1.49876477]
["bitfinex-derivatives","SOLF0:USTF0",1762399362208,4.86675032,162.69,162.67,1.49876477]
["bitfinex-derivatives","SOLF0:USTF0",1762399362508,4.86706612,162.69,162.67,1.49876477]
["bitfinex-derivatives","SOLF0:USTF0",1762399363306,3.04,162.7,162.67,1.49876477]
["bitfinex-derivatives","SOLF0:USTF0",1762399363509,4.86746474,162.69,162.67,1.49876477]
["bitfinex-derivatives","SOLF0:USTF0",1762399363801,3.04,162.7,162.67,1.49876477]
["bitfinex-derivatives","SOLF0:USTF0",1762399364009,4.86746474,162.69,162.67,1.49876477]
["bitfinex-derivatives","SOLF0:USTF0",1762399364211,3.04,162.7,162.67,1.49876477]
["bitfinex-derivatives","SOLF0:USTF0",1762399364402,4.86764015,162.69,162.67,1.49876477]
["bitfinex-derivatives","SOLF0:USTF0",1762399364606,3.04,162.7,162.67,1.49876477]
["bitfinex-derivatives","SOLF0:USTF0",1762399364802,4.86729293,162.69,162.65,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1762399365003,5.02595545,162.73,162.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762399365202,4.86709407,162.72,162.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762399365409,4.86709407,162.71,162.69,1.498179]
["bitfinex-derivatives","SOLF0:USTF0",1762399365609,3.04,162.72,162.69,1.498179]
["bitfinex-derivatives","SOLF0:USTF0",1762399366207,3.04,162.71,162.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762399366810,3.04,162.71,162.69,1.49819782]
["bitfinex-derivatives","SOLF0:USTF0",1762399367710,3.04,162.71,162.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762399368107,3.04,162.71,162.69,1.4984715]
["bitfinex-derivatives","SOLF0:USTF0",1762399368507,3.04,162.71,162.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762399368811,3.04,162.71,162.69,1.49851298]
["bitfinex-derivatives","SOLF0:USTF0",1762399370109,3.04,162.71,162.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762399371212,8.5721,162.71,162.69,1.49830466]
["bitfinex-derivatives","SOLF0:USTF0",1762399371412,3.04,162.7,162.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762399371609,3.04,162.7,162.67,1.49869698]
["bitfinex-derivatives","SOLF0:USTF0",1762399372813,3.04,162.69,162.67,1.49869698]
["bitfinex-derivatives","SOLF0:USTF0",1762399374316,3.04,162.68,162.67,1.49869698]
["bitfinex-derivatives","SOLF0:USTF0",1762399374716,3.04,162.67,162.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762399374917,7.79457888,162.67,162.65,1.50199669]
["bitfinex-derivatives","SOLF0:USTF0",1762399375115,3.04,162.67,162.65,1.50199669]
["bitfinex-derivatives","SOLF0:USTF0",1762399375424,10.51703939,162.7,162.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762399375614,4.75729523,162.69,162.67,1.50199669]
["bitfinex-derivatives","SOLF0:USTF0",1762399375813,4.75729523,162.69,162.58,7.63980542]
["bitfinex-derivatives","SOLF0:USTF0",1762399375814,4.75729523,162.7,162.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762399376113,7.79729523,162.71,162.69,1.50238616]
["bitfinex-derivatives","SOLF0:USTF0",1762399376314,4.75729523,162.7,162.69,1.50238616]
["bitfinex-derivatives","SOLF0:USTF0",1762399376618,4.79611963,162.7,162.69,4.59238616]
["bitfinex-derivatives","SOLF0:USTF0",1762399376823,0.0388244,162.7,162.69,4.59238616]
["bitfinex-derivatives","SOLF0:USTF0",1762399377023,0.0388244,162.7,162.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762399377218,4.80144523,162.7,162.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762399377524,4.80144523,162.7,162.68,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1762399377718,0.0388244,162.7,162.69,1.50435006]
["bitfinex-derivatives","SOLF0:USTF0",1762399377921,4.80144523,162.7,162.69,1.50435006]
["bitfinex-derivatives","SOLF0:USTF0",1762399378925,0.0388244,162.7,162.69,1.50435006]
["bitfinex-derivatives","SOLF0:USTF0",1762399379216,4.80414172,162.7,162.69,1.50435006]
["bitfinex-derivatives","SOLF0:USTF0",1762399380529,7.84414172,162.7,162.69,1.50435006]
["bitfinex-derivatives","SOLF0:USTF0",1762399380717,9.81012919,162.7,162.69,1.50435006]
["bitfinex-derivatives","SOLF0:USTF0",1762399381617,9.6656978,162.7,162.69,1.50435006]
["bitfinex-derivatives","SOLF0:USTF0",1762399381824,12.7056978,162.7,162.69,1.50435006]
["bitfinex-derivatives","SOLF0:USTF0",1762399382322,9.6656978,162.7,162.69,1.50435006]
["bitfinex-derivatives","SOLF0:USTF0",1762399383430,9.6656978,162.7,162.68,1.50435006]
["bitfinex-derivatives","SOLF0:USTF0",1762399383631,9.6268734,162.69,162.68,1.50435006]
["bitfinex-derivatives","SOLF0:USTF0",1762399384020,9.6268734,162.69,162.59,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1762399384021,12.37526697,162.69,162.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762399384227,7.66088593,162.68,162.67,1.51027477]
["bitfinex-derivatives","SOLF0:USTF0",1762399385729,3.04,162.75,162.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762399385935,7.75324647,162.74,162.71,1.5090945]
["bitfinex-derivatives","SOLF0:USTF0",1762399386134,3.04,162.72,162.7,1.5090945]
["bitfinex-derivatives","SOLF0:USTF0",1762399386429,7.75364425,162.72,162.7,1.5090945]
["bitfinex-derivatives","SOLF0:USTF0",1762399386633,3.04,162.72,162.7,1.5090945]
["bitfinex-derivatives","SOLF0:USTF0",1762399387224,3.04,162.7,162.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762399387426,7.75389843,162.69,162.68,1.51052676]
["bitfinex-derivatives","SOLF0:USTF0",1762399387639,7.75389843,162.72,162.68,4.60052676]
["bitfinex-derivatives","SOLF0:USTF0",1762399387829,7.75389843,162.71,162.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762399388133,7.75389843,162.71,162.68,1.51024214]
["bitfinex-derivatives","SOLF0:USTF0",1762399388134,4.71389843,162.7,162.68,1.51024214]
["bitfinex-derivatives","SOLF0:USTF0",1762399388336,4.71546193,162.72,162.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762399388638,3.04,162.74,162.71,1.51024214]
["bitfinex-derivatives","SOLF0:USTF0",1762399388830,4.71545149,162.73,162.71,1.51024214]
["bitfinex-derivatives","SOLF0:USTF0",1762399389032,3.04,162.74,162.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762399389333,3.04,162.72,162.7,1.5088324]
["bitfinex-derivatives","SOLF0:USTF0",1762399389533,4.71533986,162.71,162.7,1.5088324]
["bitfinex-derivatives","SOLF0:USTF0",1762399389739,3.04,162.72,162.7,1.5088324]
["bitfinex-derivatives","SOLF0:USTF0",1762399390131,3.03,162.74,162.7,4.5088324]
["bitfinex-derivatives","SOLF0:USTF0",1762399390438,3.03,162.74,162.72,1.5088324]
["bitfinex-derivatives","SOLF0:USTF0",1762399390639,3.03,162.74,162.71,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1762399390838,3.03,162.74,162.72,1.50846988]
["bitfinex-derivatives","SOLF0:USTF0",1762399391133,64.99,162.75,162.72,1.50846988]
["bitfinex-derivatives","SOLF0:USTF0",1762399391331,4.7126825,162.74,162.72,1.50846988]
["bitfinex-derivatives","SOLF0:USTF0",1762399391530,64.99,162.75,162.72,1.50846988]
["bitfinex-derivatives","SOLF0:USTF0",1762399391732,4.71251769,162.74,162.72,1.50846988]
["bitfinex-derivatives","SOLF0:USTF0",1762399391932,64.99,162.75,162.72,1.50846988]
["bitfinex-derivatives","SOLF0:USTF0",1762399392124,4.7125171,162.74,162.72,1.50846988]
["bitfinex-derivatives","SOLF0:USTF0",1762399392325,4.7125171,162.74,162.72,10.04006988]
["bitfinex-derivatives","SOLF0:USTF0",1762399392536,61.96,162.75,162.73,1.50846988]
["bitfinex-derivatives","SOLF0:USTF0",1762399392732,61.96,162.75,162.72,8.5316]
["bitfinex-derivatives","SOLF0:USTF0",1762399392932,61.96,162.75,162.73,1.50738911]
["bitfinex-derivatives","SOLF0:USTF0",1762399394336,3.03,162.82,162.74,4.50738911]
["bitfinex-derivatives","SOLF0:USTF0",1762399394641,3.03,162.8,162.77,1.50738911]
["bitfinex-derivatives","SOLF0:USTF0",1762399394837,4.70789626,162.79,162.77,1.50738911]
["bitfinex-derivatives","SOLF0:USTF0",1762399395037,4.70789626,162.79,162.76,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1762399395239,4.70789626,162.8,162.77,4.50556686]
["bitfinex-derivatives","SOLF0:USTF0",1762399395540,7.73789626,162.8,162.76,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1762399395741,7.73789626,162.8,162.77,1.50511987]
["bitfinex-derivatives","SOLF0:USTF0",1762399396144,3.03,162.8,162.77,1.50511987]
["bitfinex-derivatives","SOLF0:USTF0",1762399396441,61.94,162.81,162.78,4.50511987]
["bitfinex-derivatives","SOLF0:USTF0",1762399396636,61.94,162.81,162.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762399397444,5.5275,162.85,162.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762399397646,69.66564642,162.86,162.81,4.5021995]
["bitfinex-derivatives","SOLF0:USTF0",1762399397837,3.03,162.84,162.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762399398037,3.03,162.84,162.81,1.50222962]
["bitfinex-derivatives","SOLF0:USTF0",1762399399648,3.03,162.83,162.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762399399847,3.03,162.8,162.77,1.50135386]
["bitfinex-derivatives","SOLF0:USTF0",1762399400152,3.03,162.8,162.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762399400356,1.91431469,162.76,162.74,1.50245692]
["bitfinex-derivatives","SOLF0:USTF0",1762399400650,4.94431469,162.76,162.71,8.5319]
["bitfinex-derivatives","SOLF0:USTF0",1762399400838,4.94431469,162.76,162.74,1.50285081]
["bitfinex-derivatives","SOLF0:USTF0",1762399402247,63.14,162.75,162.57,15.02366595]
["bitfinex-derivatives","SOLF0:USTF0",1762399402449,3.03,162.74,162.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762399402750,8.01918476,162.72,162.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762399402946,3.03,162.71,162.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762399403352,3.03,162.71,162.68,1.5044133]
["bitfinex-derivatives","SOLF0:USTF0",1762399403947,3.03,162.7,162.68,1.5044133]
["bitfinex-derivatives","SOLF0:USTF0",1762399405149,3.03,162.68,162.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762399405349,3.03,162.66,162.62,1.50360411]
["bitfinex-derivatives","SOLF0:USTF0",1762399405554,3.03,162.65,162.62,1.50360411]
["bitfinex-derivatives","SOLF0:USTF0",1762399408551,3.03,162.65,162.58,67.5362]
["bitfinex-derivatives","SOLF0:USTF0",1762399408765,3.03,162.65,162.62,1.50301226]
["bitfinex-derivatives","SOLF0:USTF0",1762399409150,3.03,162.65,162.61,1.50301226]
["bitfinex-derivatives","SOLF0:USTF0",1762399409456,3.03,162.65,162.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762399409657,3.03,162.65,162.62,1.50264422]
["bitfinex-derivatives","SOLF0:USTF0",1762399409850,3.03,162.65,162.61,1.50264422]
["bitfinex-derivatives","SOLF0:USTF0",1762399410049,3.03,162.65,162.62,1.50264422]
["bitfinex-derivatives","SOLF0:USTF0",1762399410452,3.03,162.65,162.58,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762399410653,3.03,162.65,162.61,1.50215212]
["bitfinex-derivatives","SOLF0:USTF0",1762399411252,5.534,162.66,162.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762399411457,3.03,162.66,162.58,70.5362]
["bitfinex-derivatives","SOLF0:USTF0",1762399411658,3.03,162.65,162.61,1.50174913]
["bitfinex-derivatives","SOLF0:USTF0",1762399411846,3.03,162.65,162.62,1.50174913]
["bitfinex-derivatives","SOLF0:USTF0",1762399412051,3.03,162.65,162.58,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762399412249,3.03,162.65,162.62,1.50228828]
["bitfinex-derivatives","SOLF0:USTF0",1762399416861,3.06900586,162.65,162.62,1.50228828]
["bitfinex-derivatives","SOLF0:USTF0",1762399417660,2.87,162.64,162.62,1.50228828]
["bitfinex-derivatives","SOLF0:USTF0",1762399418451,2.87,162.64,162.61,1.50228828]
["bitfinex-derivatives","SOLF0:USTF0",1762399418652,2.87,162.64,162.59,8.536]
["bitfinex-derivatives","SOLF0:USTF0",1762399418862,2.87,162.64,162.61,1.50001754]
["bitfinex-derivatives","SOLF0:USTF0",1762399419664,2.87,162.63,162.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762399419862,2.87,162.63,162.59,1.50043694]
["bitfinex-derivatives","SOLF0:USTF0",1762399420257,4.74453534,162.63,162.58,1.50043694]
["bitfinex-derivatives","SOLF0:USTF0",1762399420452,3.16,162.62,162.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762399420657,3.16,162.62,162.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762399420857,3.16,162.62,162.58,1.50054054]
["bitfinex-derivatives","SOLF0:USTF0",1762399421065,7.90453534,162.61,162.58,1.50054054]
["bitfinex-derivatives","SOLF0:USTF0",1762399421361,3.16,162.61,162.58,1.50054054]
["bitfinex-derivatives","SOLF0:USTF0",1762399421561,8.10971242,162.61,162.59,1.50054054]
["bitfinex-derivatives","SOLF0:USTF0",1762399421760,3.16,162.61,162.56,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1762399421965,3.16,162.61,162.58,1.50002849]
["bitfinex-derivatives","SOLF0:USTF0",1762399422665,8.107586,162.61,162.58,1.50002849]
["bitfinex-derivatives","SOLF0:USTF0",1762399422969,8.107586,162.61,162.59,1.50002849]
["bitfinex-derivatives","SOLF0:USTF0",1762399423169,8.107586,162.61,162.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762399423368,8.107586,162.61,162.59,1.49944237]
["bitfinex-derivatives","SOLF0:USTF0",1762399423773,8.107586,162.61,162.58,1.49944237]
["bitfinex-derivatives","SOLF0:USTF0",1762399424071,8.107586,162.61,162.59,1.49925888]
["bitfinex-derivatives","SOLF0:USTF0",1762399424971,8.107586,162.61,162.58,1.49925888]
["bitfinex-derivatives","SOLF0:USTF0",1762399425172,8.107586,162.61,162.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762399425473,8.107586,162.61,162.58,1.49885393]
["bitfinex-derivatives","SOLF0:USTF0",1762399426064,3.16,162.6,162.58,1.49885393]
["bitfinex-derivatives","SOLF0:USTF0",1762399427064,3.16,162.6,162.57,1.49885393]
["bitfinex-derivatives","SOLF0:USTF0",1762399427570,3.16,162.59,162.57,1.49885393]
["bitfinex-derivatives","SOLF0:USTF0",1762399427866,3.16,162.59,162.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762399428067,3.16,162.59,162.56,1.49869566]
["bitfinex-derivatives","SOLF0:USTF0",1762399428268,3.16,162.58,162.56,1.49869566]
["bitfinex-derivatives","SOLF0:USTF0",1762399428465,8.6963,162.59,162.56,1.49869566]
["bitfinex-derivatives","SOLF0:USTF0",1762399430379,3.16,162.56,162.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762399430571,3.16,162.54,162.5,1.49915716]
["bitfinex-derivatives","SOLF0:USTF0",1762399430772,3.16,162.53,162.49,1.49915716]
["bitfinex-derivatives","SOLF0:USTF0",1762399430972,3.16,162.51,162.49,1.49915716]
["bitfinex-derivatives","SOLF0:USTF0",1762399431476,3.16,162.51,162.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762399431477,3.16,162.5,162.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762399431674,3.16,162.5,162.48,1.4989044]
["bitfinex-derivatives","SOLF0:USTF0",1762399432376,3.16,162.5,162.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762399432577,3.16,162.5,162.46,1.49797137]
["bitfinex-derivatives","SOLF0:USTF0",1762399432976,3.16,162.49,162.46,1.49797137]
["bitfinex-derivatives","SOLF0:USTF0",1762399436180,3.16,162.48,162.46,1.49797137]
["bitfinex-derivatives","SOLF0:USTF0",1762399436675,18.45,162.54,162.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762399436676,3.16,162.53,162.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762399436870,8.05156705,162.52,162.49,1.49797137]
["bitfinex-derivatives","SOLF0:USTF0",1762399437076,3.16,162.51,162.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762399437377,8.05156705,162.51,162.49,1.49387295]
["bitfinex-derivatives","SOLF0:USTF0",1762399437574,3.16,162.51,162.49,1.49387295]
["bitfinex-derivatives","SOLF0:USTF0",1762399437770,8.05156705,162.51,162.49,1.49387295]
["bitfinex-derivatives","SOLF0:USTF0",1762399437971,3.16,162.51,162.49,1.49387295]
["bitfinex-derivatives","SOLF0:USTF0",1762399438170,3.16,162.51,162.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762399438171,3.16,162.5,162.48,1.49387295]
["bitfinex-derivatives","SOLF0:USTF0",1762399440266,8.05091208,162.49,162.48,1.49387295]
["bitfinex-derivatives","SOLF0:USTF0",1762399440473,3.16,162.48,162.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762399440675,8.05345721,162.47,162.46,1.49432094]
["bitfinex-derivatives","SOLF0:USTF0",1762399440979,3.16,162.46,162.4,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1762399441168,3.16,162.46,162.45,1.49434522]
["bitfinex-derivatives","SOLF0:USTF0",1762399441672,3.16,162.45,162.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762399441977,3.16,162.45,162.44,1.49480748]
["bitfinex-derivatives","SOLF0:USTF0",1762399442477,8.05775746,162.45,162.44,1.49480748]
["bitfinex-derivatives","SOLF0:USTF0",1762399443177,3.16,162.43,162.37,4.81760695]
["bitfinex-derivatives","SOLF0:USTF0",1762399443381,8.06212146,162.42,162.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762399443579,24.15751164,162.52,162.4,1.91760695]
["bitfinex-derivatives","SOLF0:USTF0",1762399443580,3.16,162.45,162.4,1.91760695]
["bitfinex-derivatives","SOLF0:USTF0",1762399443779,18.45,162.52,162.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762399443780,3.16,162.48,162.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762399443980,8.06092579,162.47,162.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762399444282,3.16,162.45,162.44,1.49820913]
["bitfinex-derivatives","SOLF0:USTF0",1762399444476,8.06092579,162.45,162.43,1.49820913]
["bitfinex-derivatives","SOLF0:USTF0",1762399444678,4.90092579,162.44,162.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762399444878,4.90092579,162.43,162.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762399445178,1.91760695,162.48,162.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762399445376,3.16,162.46,162.44,1.4987391]
["bitfinex-derivatives","SOLF0:USTF0",1762399445582,1.91760695,162.48,162.4,1.91760695]
["bitfinex-derivatives","SOLF0:USTF0",1762399445583,3.16,162.44,162.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762399445775,3.16,162.44,162.42,1.49921312]
["bitfinex-derivatives","SOLF0:USTF0",1762399445776,4.9077275,162.43,162.42,1.49921312]
["bitfinex-derivatives","SOLF0:USTF0",1762399446289,3.16,162.44,162.42,1.49921312]
["bitfinex-derivatives","SOLF0:USTF0",1762399447285,4.69801307,162.43,162.39,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762399447491,3.16,162.45,162.41,1.50033705]
["bitfinex-derivatives","SOLF0:USTF0",1762399447680,7.86161381,162.44,162.41,1.50033705]
["bitfinex-derivatives","SOLF0:USTF0",1762399447881,4.70161381,162.43,162.41,1.50033705]
["bitfinex-derivatives","SOLF0:USTF0",1762399448087,3.16,162.43,162.41,1.50033705]
["bitfinex-derivatives","SOLF0:USTF0",1762399448288,3.16,162.46,162.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762399448482,4.70135274,162.45,162.39,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762399448792,3.16,162.41,162.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762399448997,3.16,162.39,162.38,1.50124445]
["bitfinex-derivatives","SOLF0:USTF0",1762399449189,7.86135274,162.39,162.38,1.50124445]
["bitfinex-derivatives","SOLF0:USTF0",1762399449384,4.70135274,162.39,162.38,1.50124445]
["bitfinex-derivatives","SOLF0:USTF0",1762399449591,7.86112047,162.41,162.38,4.40124445]
["bitfinex-derivatives","SOLF0:USTF0",1762399449792,4.70182785,162.4,162.39,1.50048077]
["bitfinex-derivatives","SOLF0:USTF0",1762399451197,3.13,162.42,162.39,1.50048077]
["bitfinex-derivatives","SOLF0:USTF0",1762399451393,7.82857924,162.41,162.39,1.50048077]
["bitfinex-derivatives","SOLF0:USTF0",1762399451596,3.13,162.41,162.39,1.50048077]
["bitfinex-derivatives","SOLF0:USTF0",1762399451896,3.13,162.42,162.39,1.50048077]
["bitfinex-derivatives","SOLF0:USTF0",1762399452089,4.69853635,162.41,162.4,1.50048077]
["bitfinex-derivatives","SOLF0:USTF0",1762399452290,4.69853635,162.41,162.38,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1762399452487,3.13,162.42,162.39,1.49868329]
["bitfinex-derivatives","SOLF0:USTF0",1762399452688,4.69739572,162.41,162.39,1.49868329]
["bitfinex-derivatives","SOLF0:USTF0",1762399452889,3.13,162.42,162.39,1.49868329]
["bitfinex-derivatives","SOLF0:USTF0",1762399453198,4.69739572,162.41,162.39,1.49868329]
["bitfinex-derivatives","SOLF0:USTF0",1762399453388,3.13,162.42,162.39,1.49868329]
["bitfinex-derivatives","SOLF0:USTF0",1762399453583,4.69650104,162.41,162.39,1.49868329]
["bitfinex-derivatives","SOLF0:USTF0",1762399453796,3.13,162.42,162.39,1.49868329]
["bitfinex-derivatives","SOLF0:USTF0",1762399453984,4.69628054,162.41,162.38,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1762399454197,3.13,162.42,162.39,1.49839015]
["bitfinex-derivatives","SOLF0:USTF0",1762399454398,4.69562746,162.41,162.4,1.49839015]
["bitfinex-derivatives","SOLF0:USTF0",1762399454593,4.69562746,162.41,162.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762399454787,3.13,162.44,162.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762399454992,7.82500256,162.43,162.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762399455188,4.69500256,162.42,162.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762399455391,4.69413696,162.46,162.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762399455692,3.13,162.47,162.44,1.49810424]
["bitfinex-derivatives","SOLF0:USTF0",1762399455995,4.69297391,162.46,162.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762399456183,3.13,162.5,162.44,4.44734247]
["bitfinex-derivatives","SOLF0:USTF0",1762399456383,7.66626927,162.5,162.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762399456587,3.13,162.49,162.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762399456797,3.13,162.49,162.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762399456998,3.13,162.49,162.46,1.49704838]
["bitfinex-derivatives","SOLF0:USTF0",1762399458503,3.13,162.47,162.46,1.49704838]
["bitfinex-derivatives","SOLF0:USTF0",1762399458691,3.13,162.47,162.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762399458896,3.13,162.47,162.44,1.49824783]
["bitfinex-derivatives","SOLF0:USTF0",1762399459598,7.66716536,162.5,162.44,4.44824783]
["bitfinex-derivatives","SOLF0:USTF0",1762399459801,7.66716536,162.5,162.45,4.44824783]
["bitfinex-derivatives","SOLF0:USTF0",1762399459802,3.13,162.49,162.45,4.44824783]
["bitfinex-derivatives","SOLF0:USTF0",1762399460004,3.13,162.49,162.46,1.49824783]
["bitfinex-derivatives","SOLF0:USTF0",1762399460190,3.13,162.49,162.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762399460390,5.04760695,162.49,162.46,1.4978378]
["bitfinex-derivatives","SOLF0:USTF0",1762399460704,3.13,162.48,162.46,1.4978378]
["bitfinex-derivatives","SOLF0:USTF0",1762399461308,3.13,162.56,162.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762399461495,5.04760695,162.56,162.51,4.4478378]
["bitfinex-derivatives","SOLF0:USTF0",1762399461696,3.13,162.56,162.52,4.4478378]
["bitfinex-derivatives","SOLF0:USTF0",1762399461900,3.13,162.56,162.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762399462905,3.13,162.56,162.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762399463205,3.13,162.55,162.5,1.49873163]
["bitfinex-derivatives","SOLF0:USTF0",1762399463404,3.13,162.55,162.51,1.49873163]
["bitfinex-derivatives","SOLF0:USTF0",1762399463804,3.13,162.53,162.5,1.49873163]
["bitfinex-derivatives","SOLF0:USTF0",1762399464003,3.13,162.53,162.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762399464004,3.13,162.53,162.49,1.49873163]
["bitfinex-derivatives","SOLF0:USTF0",1762399464196,3.13,162.53,162.48,1.49873163]
["bitfinex-derivatives","SOLF0:USTF0",1762399466008,3.13,162.51,162.48,1.49873163]
["bitfinex-derivatives","SOLF0:USTF0",1762399468202,3.13,162.51,162.47,1.49873163]
["bitfinex-derivatives","SOLF0:USTF0",1762399468407,5.538,162.54,162.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762399468602,13.13117658,162.54,162.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762399468907,3.13,162.53,162.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762399469110,3.13,162.52,162.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762399469606,4.46317658,162.53,162.49,1.50470524]
["bitfinex-derivatives","SOLF0:USTF0",1762399469806,9.2179529,162.55,162.5,4.45470524]
["bitfinex-derivatives","SOLF0:USTF0",1762399470010,12.3479529,162.55,162.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762399470312,7.59317658,162.54,162.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762399471104,7.59317658,162.54,162.49,8.4894]
["bitfinex-derivatives","SOLF0:USTF0",1762399471304,7.59317658,162.53,162.5,4.4561497]
["bitfinex-derivatives","SOLF0:USTF0",1762399471500,3.13,162.53,162.47,67.5401]
["bitfinex-derivatives","SOLF0:USTF0",1762399471709,7.59317658,162.53,162.5,1.50602194]
["bitfinex-derivatives","SOLF0:USTF0",1762399472715,3.13,162.53,162.5,1.50602194]
["bitfinex-derivatives","SOLF0:USTF0",1762399473108,7.60146623,162.53,162.5,1.50602194]
["bitfinex-derivatives","SOLF0:USTF0",1762399473312,3.13,162.53,162.5,1.50602194]
["bitfinex-derivatives","SOLF0:USTF0",1762399473612,3.13,162.52,162.5,1.50602194]
["bitfinex-derivatives","SOLF0:USTF0",1762399473810,4.47356444,162.53,162.5,4.45602194]
["bitfinex-derivatives","SOLF0:USTF0",1762399474017,3.13,162.54,162.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762399474323,4.47356444,162.53,162.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762399474525,4.47552525,162.53,162.51,1.50793197]
["bitfinex-derivatives","SOLF0:USTF0",1762399474714,4.76425206,162.55,162.49,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1762399474715,4.47552525,162.55,162.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762399474920,4.47552525,162.57,162.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762399475220,3.13,162.58,162.55,1.50638328]
["bitfinex-derivatives","SOLF0:USTF0",1762399475416,61.98,162.61,162.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762399475417,3.13,162.56,162.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762399475622,4.47552525,162.55,162.53,1.50735888]
["bitfinex-derivatives","SOLF0:USTF0",1762399476420,2.9,162.55,162.53,1.50735888]
["bitfinex-derivatives","SOLF0:USTF0",1762399476626,7.37552525,162.55,162.53,1.50735888]
["bitfinex-derivatives","SOLF0:USTF0",1762399476822,4.47552525,162.54,162.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762399477015,2.9,162.52,162.48,1.50786577]
["bitfinex-derivatives","SOLF0:USTF0",1762399477215,2.9,162.5,162.48,1.50786577]
["bitfinex-derivatives","SOLF0:USTF0",1762399477423,2.9,162.48,162.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762399477622,2.9,162.46,162.42,1.50967194]
["bitfinex-derivatives","SOLF0:USTF0",1762399477826,2.9,162.43,162.41,1.50967194]
["bitfinex-derivatives","SOLF0:USTF0",1762399480828,2.9,162.43,162.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762399481024,2.9,162.43,162.4,1.51037815]
["bitfinex-derivatives","SOLF0:USTF0",1762399483436,2.9,162.43,162.36,8.5638]
["bitfinex-derivatives","SOLF0:USTF0",1762399483437,3.1,162.42,162.36,8.5638]
["bitfinex-derivatives","SOLF0:USTF0",1762399483632,3.1,162.42,162.38,1.50999675]
["bitfinex-derivatives","SOLF0:USTF0",1762399484434,3.1,162.41,162.38,1.50999675]
["bitfinex-derivatives","SOLF0:USTF0",1762399484832,3.1,162.47,162.38,1.50999675]
["bitfinex-derivatives","SOLF0:USTF0",1762399485035,7.57610549,162.46,162.41,1.50999675]
["bitfinex-derivatives","SOLF0:USTF0",1762399485336,3.1,162.45,162.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399485632,3.1,162.45,162.41,1.50896445]
["bitfinex-derivatives","SOLF0:USTF0",1762399486231,9.2409392,162.46,162.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399486430,12.3409392,162.47,162.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399486733,3.1,162.47,162.43,1.5083582]
["bitfinex-derivatives","SOLF0:USTF0",1762399487338,7.57610549,162.48,162.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399487538,7.57450258,162.48,162.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399487738,3.1,162.47,162.41,8.562]
["bitfinex-derivatives","SOLF0:USTF0",1762399487939,3.1,162.47,162.43,4.52830684]
["bitfinex-derivatives","SOLF0:USTF0",1762399488135,3.1,162.47,162.44,1.50830684]
["bitfinex-derivatives","SOLF0:USTF0",1762399488336,3.1,162.47,162.41,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1762399488538,3.1,162.47,162.43,4.52825096]
["bitfinex-derivatives","SOLF0:USTF0",1762399488737,3.1,162.47,162.44,1.50825096]
["bitfinex-derivatives","SOLF0:USTF0",1762399489039,3.1,162.47,162.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399489239,3.1,162.47,162.44,1.50832779]
["bitfinex-derivatives","SOLF0:USTF0",1762399490842,3.1,162.47,162.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399491936,3.1,162.47,162.44,1.50866256]
["bitfinex-derivatives","SOLF0:USTF0",1762399492934,3.1,162.47,162.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399493239,7.57450258,162.47,162.4,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1762399493445,3.1,162.46,162.42,1.50900028]
["bitfinex-derivatives","SOLF0:USTF0",1762399493743,7.57450258,162.46,162.41,4.52900028]
["bitfinex-derivatives","SOLF0:USTF0",1762399493943,3.1,162.46,162.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399494144,3.1,162.45,162.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399495544,3.1,162.45,162.41,8.5621]
["bitfinex-derivatives","SOLF0:USTF0",1762399495744,8.6398,162.49,162.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399495940,3.1,162.48,162.44,1.50912621]
["bitfinex-derivatives","SOLF0:USTF0",1762399496137,4.48164926,162.48,162.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399496444,65.1,162.52,162.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399496641,4.48086058,162.51,162.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399496846,3.1,162.52,162.48,1.50787458]
["bitfinex-derivatives","SOLF0:USTF0",1762399497345,7.58086058,162.52,162.48,1.50787458]
["bitfinex-derivatives","SOLF0:USTF0",1762399497544,3.1,162.52,162.48,1.50787458]
["bitfinex-derivatives","SOLF0:USTF0",1762399497740,7.58086058,162.52,162.48,1.50787458]
["bitfinex-derivatives","SOLF0:USTF0",1762399497947,8.6387,162.52,162.48,1.50787458]
["bitfinex-derivatives","SOLF0:USTF0",1762399498145,13.11956058,162.52,162.48,1.50787458]
["bitfinex-derivatives","SOLF0:USTF0",1762399498346,3.1,162.51,162.48,1.50787458]
["bitfinex-derivatives","SOLF0:USTF0",1762399498546,7.58086058,162.51,162.48,1.50787458]
["bitfinex-derivatives","SOLF0:USTF0",1762399499241,3.1,162.51,162.48,1.50787458]
["bitfinex-derivatives","SOLF0:USTF0",1762399499849,7.58086058,162.51,162.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399500344,7.58086058,162.51,162.48,1.50914077]
["bitfinex-derivatives","SOLF0:USTF0",1762399500738,3.1,162.51,162.48,1.50914077]
["bitfinex-derivatives","SOLF0:USTF0",1762399500936,3.1,162.5,162.48,1.50914077]
["bitfinex-derivatives","SOLF0:USTF0",1762399501148,3.1,162.49,162.47,1.50914077]
["bitfinex-derivatives","SOLF0:USTF0",1762399501747,7.58086058,162.48,162.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399501939,7.58086058,162.47,162.43,1.51028458]
["bitfinex-derivatives","SOLF0:USTF0",1762399502136,3.1,162.46,162.43,1.51028458]
["bitfinex-derivatives","SOLF0:USTF0",1762399502339,3.1,162.45,162.43,1.51028458]
["bitfinex-derivatives","SOLF0:USTF0",1762399502550,3.1,162.45,162.42,1.51028458]
["bitfinex-derivatives","SOLF0:USTF0",1762399503049,3.1,162.44,162.42,1.51028458]
["bitfinex-derivatives","SOLF0:USTF0",1762399503645,3.1,162.44,162.38,8.5631]
["bitfinex-derivatives","SOLF0:USTF0",1762399503646,3.1,162.43,162.38,8.5631]
["bitfinex-derivatives","SOLF0:USTF0",1762399503847,3.1,162.43,162.4,1.5107167]
["bitfinex-derivatives","SOLF0:USTF0",1762399504047,13.12256058,162.43,162.39,1.5107167]
["bitfinex-derivatives","SOLF0:USTF0",1762399504247,3.1,162.41,162.36,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1762399504454,3.1,162.41,162.38,1.51123107]
["bitfinex-derivatives","SOLF0:USTF0",1762399505252,7.58086058,162.41,162.38,1.51123107]
["bitfinex-derivatives","SOLF0:USTF0",1762399506047,7.58086058,162.41,162.37,1.51123107]
["bitfinex-derivatives","SOLF0:USTF0",1762399506048,3.1,162.4,162.37,1.51123107]
["bitfinex-derivatives","SOLF0:USTF0",1762399507250,7.58402382,162.42,162.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399507553,3.1,162.45,162.4,1.51082125]
["bitfinex-derivatives","SOLF0:USTF0",1762399507751,3.1,162.44,162.4,1.51082125]
["bitfinex-derivatives","SOLF0:USTF0",1762399508351,3.1,162.43,162.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399508849,3.1,162.43,162.4,1.51102401]
["bitfinex-derivatives","SOLF0:USTF0",1762399509049,7.58402382,162.43,162.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399509353,3.1,162.43,162.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399509554,3.1,162.42,162.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399512350,3.1,162.42,162.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762399512556,3.1,162.42,162.39,1.51208473]
["bitfinex-derivatives","SOLF0:USTF0",1762399513146,3.1,162.42,162.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762399513752,13.12489827,162.42,162.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762399513952,8.642,162.42,162.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762399514850,2.94,162.41,162.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762399515153,7.42304773,162.41,162.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762399515956,4.48304773,162.41,162.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762399516152,9.3115165,162.43,162.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762399516354,7.42304773,162.45,162.39,1.51230658]
["bitfinex-derivatives","SOLF0:USTF0",1762399516562,2.94,162.44,162.4,4.47230658]
["bitfinex-derivatives","SOLF0:USTF0",1762399516760,2.94,162.43,162.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762399517060,2.94,162.43,162.39,4.4721465]
["bitfinex-derivatives","SOLF0:USTF0",1762399517252,2.94,162.43,162.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762399517555,2.94,162.42,162.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762399518358,5.5417,162.43,162.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762399518552,12.25389995,162.44,162.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762399518747,2.94,162.44,162.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762399519153,7.42418516,162.43,162.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762399519454,2.94,162.43,162.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762399519654,7.42418516,162.43,162.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762399520052,12.25389995,162.43,162.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762399520252,4.48418516,162.42,162.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762399521161,4.48418516,162.41,162.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762399521459,4.48418516,162.42,162.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762399521659,4.48418516,162.41,162.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762399521859,4.48418516,162.42,162.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762399522055,4.48418516,162.41,162.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762399522256,4.82971479,162.42,162.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762399522455,4.49582649,162.41,162.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762399522656,4.82971479,162.42,162.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762399522857,4.49586948,162.41,162.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762399523056,4.82971479,162.42,162.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762399523253,4.49604699,162.41,162.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762399523455,4.82971479,162.42,162.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762399526058,2.94,162.4,162.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762399526253,2.94,162.39,162.36,1.52029025]
["bitfinex-derivatives","SOLF0:USTF0",1762399526866,2.94,162.38,162.36,1.52029025]
["bitfinex-derivatives","SOLF0:USTF0",1762399529360,4.85134179,162.4,162.36,4.48029025]
["bitfinex-derivatives","SOLF0:USTF0",1762399529361,7.79134179,162.4,162.36,4.48029025]
["bitfinex-derivatives","SOLF0:USTF0",1762399529664,2.94,162.39,162.37,1.52029025]
["bitfinex-derivatives","SOLF0:USTF0",1762399529867,2.94,162.39,162.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762399530058,7.79134179,162.39,162.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762399530261,4.85134179,162.4,162.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762399530457,2.94,162.39,162.35,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1762399530657,2.94,162.39,162.36,1.51991217]
["bitfinex-derivatives","SOLF0:USTF0",1762399531663,2.94,162.38,162.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762399531965,2.94,162.41,162.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762399532166,2.94,162.39,162.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762399532571,2.94,162.39,162.36,8.5039]
["bitfinex-derivatives","SOLF0:USTF0",1762399532764,2.94,162.39,162.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762399534168,2.94,162.39,162.34,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1762399534169,2.94,162.39,162.34,8.5044]
["bitfinex-derivatives","SOLF0:USTF0",1762399534368,2.94,162.39,162.35,4.47984396]
["bitfinex-derivatives","SOLF0:USTF0",1762399534564,4.84841224,162.4,162.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762399534765,4.84841224,162.44,162.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762399535064,2.94,162.45,162.41,1.51958512]
["bitfinex-derivatives","SOLF0:USTF0",1762399535267,7.78841224,162.45,162.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762399535465,2.94,162.45,162.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762399535666,3.0,162.44,162.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762399536062,1.92184479,162.43,162.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762399536261,3.0,162.39,162.35,1.51941484]
["bitfinex-derivatives","SOLF0:USTF0",1762399536464,3.0,162.37,162.35,1.51941484]
["bitfinex-derivatives","SOLF0:USTF0",1762399537563,3.0,162.37,162.27,18.45073377]
["bitfinex-derivatives","SOLF0:USTF0",1762399537564,3.0,162.35,162.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762399537766,3.0,162.35,162.32,1.52058678]
["bitfinex-derivatives","SOLF0:USTF0",1762399538164,1.92184479,162.36,162.33,1.52058678]
["bitfinex-derivatives","SOLF0:USTF0",1762399538463,1.92184479,162.36,162.33,4.60058678]
["bitfinex-derivatives","SOLF0:USTF0",1762399538669,3.0,162.38,162.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762399538670,4.92184479,162.38,162.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762399538868,3.0,162.37,162.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762399539069,7.84891063,162.37,162.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762399539271,3.0,162.37,162.33,4.6001862]
["bitfinex-derivatives","SOLF0:USTF0",1762399539472,3.0,162.37,162.34,1.5201862]
["bitfinex-derivatives","SOLF0:USTF0",1762399539666,3.0,162.37,162.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762399539868,3.0,162.37,162.34,1.51949268]
["bitfinex-derivatives","SOLF0:USTF0",1762399540264,7.84891063,162.37,162.33,8.6251]
["bitfinex-derivatives","SOLF0:USTF0",1762399540469,3.0,162.37,162.34,1.51950308]
["bitfinex-derivatives","SOLF0:USTF0",1762399540874,3.1,162.36,162.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399541073,3.1,162.36,162.33,1.52004296]
["bitfinex-derivatives","SOLF0:USTF0",1762399541973,3.1,162.36,162.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399542173,3.1,162.36,162.33,4.54040808]
["bitfinex-derivatives","SOLF0:USTF0",1762399542370,7.94891063,162.38,162.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399542567,7.94891063,162.38,162.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762399542568,4.84891063,162.38,162.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399542767,3.1,162.4,162.36,8.5639]
["bitfinex-derivatives","SOLF0:USTF0",1762399544174,3.1,162.4,162.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399545269,3.1,162.4,162.37,1.5209115]
["bitfinex-derivatives","SOLF0:USTF0",1762399545468,3.1,162.4,162.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399547779,3.1,162.39,162.34,8.5646]
["bitfinex-derivatives","SOLF0:USTF0",1762399547972,3.1,162.39,162.35,4.54294514]
["bitfinex-derivatives","SOLF0:USTF0",1762399548174,3.1,162.39,162.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399549267,3.1,162.39,162.36,1.52317899]
["bitfinex-derivatives","SOLF0:USTF0",1762399549472,9.71322554,162.44,162.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399549673,9.71322554,162.44,162.38,4.54317899]
["bitfinex-derivatives","SOLF0:USTF0",1762399549974,3.1,162.44,162.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399550177,3.1,162.44,162.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399553986,41.54,162.47,162.41,4.54146747]
["bitfinex-derivatives","SOLF0:USTF0",1762399554186,41.54,162.47,162.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399554984,47.0804,162.47,162.41,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1762399555189,47.0804,162.47,162.36,5.00887223]
["bitfinex-derivatives","SOLF0:USTF0",1762399555190,41.54,162.47,162.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399555388,3.1,162.52,162.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399555592,3.1,162.51,162.44,1.52003948]
["bitfinex-derivatives","SOLF0:USTF0",1762399555779,8.6398,162.49,162.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399556092,3.1,162.48,162.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399559098,3.1,162.45,162.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399559297,3.1,162.45,162.4,4.53896643]
["bitfinex-derivatives","SOLF0:USTF0",1762399559595,8.6414,162.44,162.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399559799,3.1,162.43,162.4,1.51953515]
["bitfinex-derivatives","SOLF0:USTF0",1762399560192,3.1,162.43,162.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399560193,4.85393185,162.43,162.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399560402,3.1,162.5,162.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399560701,7.95193987,162.49,162.45,4.53894438]
["bitfinex-derivatives","SOLF0:USTF0",1762399561003,3.1,162.49,162.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399561992,3.1,162.48,162.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399562298,3.1,162.48,162.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399562493,3.1,162.48,162.44,4.53594443]
["bitfinex-derivatives","SOLF0:USTF0",1762399562703,8.64,162.48,162.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399562902,3.1,162.47,162.42,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1762399563205,3.1,162.47,162.44,4.53596969]
["bitfinex-derivatives","SOLF0:USTF0",1762399563399,3.1,162.47,162.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399563597,3.1,162.47,162.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399563795,3.1,162.47,162.44,1.51495467]
["bitfinex-derivatives","SOLF0:USTF0",1762399565292,10.560325,162.49,162.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399565494,1.920625,162.54,162.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399565698,3.1,162.56,162.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399565899,3.1,162.56,162.5,4.53495467]
["bitfinex-derivatives","SOLF0:USTF0",1762399566093,3.1,162.55,162.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399566299,8.6376,162.55,162.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399566503,3.1,162.53,162.48,1.51156135]
["bitfinex-derivatives","SOLF0:USTF0",1762399566798,3.1,162.53,162.33,246.0]
["bitfinex-derivatives","SOLF0:USTF0",1762399566799,3.1,162.53,162.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399567005,3.1,162.49,162.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399567401,3.1,162.49,162.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399567596,3.1,162.49,162.44,1.51291377]
["bitfinex-derivatives","SOLF0:USTF0",1762399567797,3.1,162.47,162.43,1.51291377]
["bitfinex-derivatives","SOLF0:USTF0",1762399568501,3.1,162.51,162.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399568701,3.1,162.51,162.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399569303,3.1,162.5,162.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399571606,8.6393,162.5,162.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399573197,70.4884,162.53,162.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399573400,70.4884,162.53,162.47,4.63100652]
["bitfinex-derivatives","SOLF0:USTF0",1762399573603,70.4884,162.53,162.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762399574113,2.99,162.51,162.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762399575210,61.96,162.53,162.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762399575407,61.96,162.53,162.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762399575812,61.96,162.53,162.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762399577611,64.95,162.53,162.41,16.08263326]
["bitfinex-derivatives","SOLF0:USTF0",1762399577812,2.99,162.52,162.48,1.51053045]
["bitfinex-derivatives","SOLF0:USTF0",1762399578011,2.99,162.52,162.48,4.63053045]
["bitfinex-derivatives","SOLF0:USTF0",1762399578212,2.99,162.52,162.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762399579410,2.99,162.52,162.49,1.51024193]
["bitfinex-derivatives","SOLF0:USTF0",1762399579817,2.99,162.52,162.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762399580018,8.5287,162.52,162.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762399580208,2.99,162.51,162.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762399580417,2.99,162.51,162.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762399580710,2.99,162.49,162.46,1.51093453]
["bitfinex-derivatives","SOLF0:USTF0",1762399581910,2.99,162.49,162.46,4.63093453]
["bitfinex-derivatives","SOLF0:USTF0",1762399582118,2.99,162.49,162.44,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1762399582318,2.99,162.49,162.46,1.51157063]
["bitfinex-derivatives","SOLF0:USTF0",1762399582620,2.99,162.52,162.48,4.63157063]
["bitfinex-derivatives","SOLF0:USTF0",1762399582819,2.99,162.52,162.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762399583119,2.99,162.52,162.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762399583120,2.99,162.52,162.46,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1762399583314,2.99,162.52,162.47,1.51163272]
["bitfinex-derivatives","SOLF0:USTF0",1762399583617,2.99,162.5,162.47,1.51163272]
["bitfinex-derivatives","SOLF0:USTF0",1762399584415,4.42196617,162.52,162.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762399584623,2.99,162.55,162.49,1.51163272]
["bitfinex-derivatives","SOLF0:USTF0",1762399584826,2.99,162.55,162.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762399585022,4.42196617,162.56,162.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762399585220,7.41196617,162.56,162.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762399585923,2.99,162.56,162.52,1.51076612]
["bitfinex-derivatives","SOLF0:USTF0",1762399586225,2.99,162.56,162.52,4.63076612]
["bitfinex-derivatives","SOLF0:USTF0",1762399586425,2.99,162.56,162.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762399586624,2.99,162.55,162.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762399586821,2.99,162.55,162.51,1.51105001]
["bitfinex-derivatives","SOLF0:USTF0",1762399587321,2.99,162.55,162.51,4.63105001]
["bitfinex-derivatives","SOLF0:USTF0",1762399587713,2.99,162.55,162.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762399587919,2.99,162.55,162.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762399588114,2.99,162.54,162.48,1.51235566]
["bitfinex-derivatives","SOLF0:USTF0",1762399588322,2.99,162.53,162.48,1.51235566]
["bitfinex-derivatives","SOLF0:USTF0",1762399589112,7.41120678,162.53,162.48,1.51235566]
["bitfinex-derivatives","SOLF0:USTF0",1762399589317,2.99,162.52,162.48,1.51235566]
["bitfinex-derivatives","SOLF0:USTF0",1762399589517,2.99,162.51,162.47,1.51235566]
["bitfinex-derivatives","SOLF0:USTF0",1762399590032,2.99,162.51,162.46,1.51235566]
["bitfinex-derivatives","SOLF0:USTF0",1762399590219,2.99,162.49,162.46,1.51235566]
["bitfinex-derivatives","SOLF0:USTF0",1762399591328,2.99,162.49,162.45,1.51235566]
["bitfinex-derivatives","SOLF0:USTF0",1762399591728,8.5303,162.47,162.44,1.51235566]
["bitfinex-derivatives","SOLF0:USTF0",1762399591921,7.41120678,162.47,162.44,1.51235566]
["bitfinex-derivatives","SOLF0:USTF0",1762399592121,2.99,162.47,162.44,1.51235566]
["bitfinex-derivatives","SOLF0:USTF0",1762399592819,7.41120678,162.47,162.44,1.51235566]
["bitfinex-derivatives","SOLF0:USTF0",1762399594122,4.42120678,162.46,162.44,1.51235566]
["bitfinex-derivatives","SOLF0:USTF0",1762399594323,2.99,162.5,162.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762399594517,61.92,162.51,162.34,211.60637157]
["bitfinex-derivatives","SOLF0:USTF0",1762399594518,2.99,162.48,162.46,1.51771975]
["bitfinex-derivatives","SOLF0:USTF0",1762399594728,2.99,162.46,162.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762399594926,7.42951757,162.46,162.44,1.51810388]
["bitfinex-derivatives","SOLF0:USTF0",1762399595127,7.42951757,162.46,162.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762399595128,4.43951757,162.45,162.43,4.63810388]
["bitfinex-derivatives","SOLF0:USTF0",1762399595326,4.43951757,162.45,162.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762399596127,2.99,162.46,162.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762399596636,4.44225238,162.45,162.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762399597020,2.99,162.46,162.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762399597224,2.99,162.46,162.34,211.60637157]
["bitfinex-derivatives","SOLF0:USTF0",1762399597225,4.44260862,162.45,162.43,1.51895769]
["bitfinex-derivatives","SOLF0:USTF0",1762399597430,8.6807,162.46,162.43,1.51895769]
["bitfinex-derivatives","SOLF0:USTF0",1762399597630,4.44329743,162.45,162.43,1.51895769]
["bitfinex-derivatives","SOLF0:USTF0",1762399597833,8.6807,162.46,162.43,1.51895769]
["bitfinex-derivatives","SOLF0:USTF0",1762399598022,4.44311928,162.45,162.43,1.51895769]
["bitfinex-derivatives","SOLF0:USTF0",1762399598225,8.6807,162.46,162.43,1.51895769]
["bitfinex-derivatives","SOLF0:USTF0",1762399598424,3.14,162.44,162.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762399598728,7.58391836,162.43,162.4,1.52017662]
["bitfinex-derivatives","SOLF0:USTF0",1762399598928,4.44391836,162.42,162.4,1.52017662]
["bitfinex-derivatives","SOLF0:USTF0",1762399599129,3.14,162.43,162.4,4.65017662]
["bitfinex-derivatives","SOLF0:USTF0",1762399599331,4.44591821,162.42,162.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762399599530,3.14,162.43,162.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762399599730,4.44506782,162.42,162.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762399599932,3.14,162.43,162.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762399600124,4.44538104,162.42,162.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762399600326,3.14,162.43,162.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762399600525,4.44468479,162.42,162.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762399601428,3.14,162.43,162.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762399601627,4.44365452,162.42,162.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762399601828,3.14,162.43,162.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762399602022,4.44365452,162.42,162.41,1.5191235]
["bitfinex-derivatives","SOLF0:USTF0",1762399602227,4.44365452,162.45,162.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762399602434,4.44365452,162.46,162.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762399602637,3.18,162.47,162.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762399602835,4.4410502,162.46,162.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762399603030,3.18,162.47,162.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762399603336,7.62109438,162.46,162.42,1.51807486]
["bitfinex-derivatives","SOLF0:USTF0",1762399603538,4.44109438,162.45,162.42,1.51807486]
["bitfinex-derivatives","SOLF0:USTF0",1762399603725,3.18,162.46,162.42,1.51807486]
["bitfinex-derivatives","SOLF0:USTF0",1762399604025,3.18,162.43,162.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762399604227,3.18,162.41,162.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762399604533,7.62340642,162.4,162.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762399604733,3.18,162.4,162.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762399605126,3.18,162.4,162.37,1.51962509]
["bitfinex-derivatives","SOLF0:USTF0",1762399605926,7.62110052,162.4,162.37,1.51962509]
["bitfinex-derivatives","SOLF0:USTF0",1762399606532,3.18,162.39,162.37,1.51962509]
["bitfinex-derivatives","SOLF0:USTF0",1762399608528,3.18,162.39,162.36,1.51962509]
["bitfinex-derivatives","SOLF0:USTF0",1762399608728,3.18,162.39,162.33,8.6948]
["bitfinex-derivatives","SOLF0:USTF0",1762399608930,3.18,162.39,162.36,1.51770391]
["bitfinex-derivatives","SOLF0:USTF0",1762399609139,8.7231,162.39,162.36,1.51770391]
["bitfinex-derivatives","SOLF0:USTF0",1762399609336,3.18,162.38,162.36,1.51770391]
["bitfinex-derivatives","SOLF0:USTF0",1762399610142,7.61646596,162.4,162.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762399610433,3.18,162.4,162.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762399610736,7.61378714,162.42,162.38,4.66681573]
["bitfinex-derivatives","SOLF0:USTF0",1762399610938,3.18,162.42,162.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762399612440,16.15977838,162.43,162.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762399613031,3.18,162.42,162.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762399613233,3.18,162.41,162.35,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1762399613431,3.18,162.41,162.37,1.5161918]
["bitfinex-derivatives","SOLF0:USTF0",1762399614544,3.18,162.4,162.37,1.5161918]
["bitfinex-derivatives","SOLF0:USTF0",1762399615945,8.7227,162.4,162.37,1.5161918]
["bitfinex-derivatives","SOLF0:USTF0",1762399616342,3.18,162.39,162.37,1.5161918]
["bitfinex-derivatives","SOLF0:USTF0",1762399617437,3.18,162.42,162.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762399617644,3.18,162.42,162.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762399617842,3.18,162.42,162.38,1.51508117]
["bitfinex-derivatives","SOLF0:USTF0",1762399618246,3.18,162.41,162.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762399618444,3.18,162.39,162.35,1.51515311]
["bitfinex-derivatives","SOLF0:USTF0",1762399618845,3.18,162.39,162.34,1.51515311]
["bitfinex-derivatives","SOLF0:USTF0",1762399619043,3.18,162.37,162.34,1.51515311]
["bitfinex-derivatives","SOLF0:USTF0",1762399620438,3.18,162.35,162.34,1.51515311]
["bitfinex-derivatives","SOLF0:USTF0",1762399620639,3.18,162.35,162.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762399620847,3.18,162.35,162.3,1.51629989]
["bitfinex-derivatives","SOLF0:USTF0",1762399621145,3.18,162.33,162.3,1.51629989]
["bitfinex-derivatives","SOLF0:USTF0",1762399621643,3.18,162.33,162.31,1.51629989]
["bitfinex-derivatives","SOLF0:USTF0",1762399622250,7.59965621,162.36,162.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762399622452,4.41965621,162.41,162.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762399622752,3.18,162.42,162.36,7.06017128]
["bitfinex-derivatives","SOLF0:USTF0",1762399622952,3.18,162.42,162.37,4.66510358]
["bitfinex-derivatives","SOLF0:USTF0",1762399623145,3.18,162.42,162.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762399623341,3.18,162.42,162.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762399623946,3.18,162.42,162.38,8.6932]
["bitfinex-derivatives","SOLF0:USTF0",1762399624543,3.18,162.42,162.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762399624743,3.18,162.41,162.35,1.5158332]
["bitfinex-derivatives","SOLF0:USTF0",1762399624948,3.18,162.38,162.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762399625143,3.18,162.38,162.33,1.51704019]
["bitfinex-derivatives","SOLF0:USTF0",1762399625549,3.18,162.37,162.33,1.51704019]
["bitfinex-derivatives","SOLF0:USTF0",1762399625945,3.18,162.37,162.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762399626149,3.18,162.36,162.32,1.5182755]
["bitfinex-derivatives","SOLF0:USTF0",1762399626358,3.18,162.35,162.32,1.5182755]
["bitfinex-derivatives","SOLF0:USTF0",1762399626551,5.12720704,162.36,162.32,4.6682755]
["bitfinex-derivatives","SOLF0:USTF0",1762399626753,3.18,162.38,162.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762399627052,8.30720704,162.38,162.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762399627248,3.18,162.37,162.33,1.51748521]
["bitfinex-derivatives","SOLF0:USTF0",1762399627445,3.18,162.37,162.33,4.66748521]
["bitfinex-derivatives","SOLF0:USTF0",1762399627648,61.94,162.41,162.34,4.66748521]
["bitfinex-derivatives","SOLF0:USTF0",1762399627649,3.18,162.38,162.34,4.66748521]
["bitfinex-derivatives","SOLF0:USTF0",1762399627846,3.18,162.38,162.31,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1762399628158,3.18,162.38,162.33,1.51755058]
["bitfinex-derivatives","SOLF0:USTF0",1762399628454,8.7234,162.38,162.33,4.66755058]
["bitfinex-derivatives","SOLF0:USTF0",1762399628657,3.18,162.37,162.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762399629247,8.30530596,162.37,162.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762399629446,8.7226,162.4,162.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762399629653,3.18,162.39,162.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762399629854,3.18,162.38,162.32,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1762399630155,9.54013293,162.38,162.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762399630354,2.96,162.38,162.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762399630559,2.96,162.38,162.35,1.51702766]
["bitfinex-derivatives","SOLF0:USTF0",1762399630758,2.96,162.38,162.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762399630953,9.54013293,162.4,162.35,4.4171696]
["bitfinex-derivatives","SOLF0:USTF0",1762399631158,2.96,162.45,162.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762399631359,8.08535978,162.44,162.4,4.41674488]
["bitfinex-derivatives","SOLF0:USTF0",1762399631559,23.24,162.48,162.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762399631560,7.37477315,162.46,162.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762399631857,4.41477315,162.47,162.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762399632053,23.24,162.48,162.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762399632252,4.41505986,162.47,162.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762399632453,26.2,162.48,162.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762399633866,23.24,162.48,162.45,4.41928489]
["bitfinex-derivatives","SOLF0:USTF0",1762399634057,23.24,162.48,162.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762399634762,2.96,162.47,162.41,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1762399634963,23.24,162.48,162.45,1.51978775]
["bitfinex-derivatives","SOLF0:USTF0",1762399635363,2.96,162.47,162.45,1.51978775]
["bitfinex-derivatives","SOLF0:USTF0",1762399635665,23.24,162.48,162.45,1.51978775]
["bitfinex-derivatives","SOLF0:USTF0",1762399637765,26.2,162.48,162.45,1.51978775]
["bitfinex-derivatives","SOLF0:USTF0",1762399638461,2.96,162.47,162.45,1.51978775]
["bitfinex-derivatives","SOLF0:USTF0",1762399638660,4.41967889,162.47,162.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762399638867,23.24,162.48,162.45,4.41978775]
["bitfinex-derivatives","SOLF0:USTF0",1762399639066,23.24,162.48,162.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762399639564,26.2,162.48,162.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762399639761,26.2,162.48,162.45,1.51956721]
["bitfinex-derivatives","SOLF0:USTF0",1762399639762,2.96,162.47,162.45,1.51956721]
["bitfinex-derivatives","SOLF0:USTF0",1762399639961,2.96,162.47,162.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762399640162,2.96,162.47,162.43,1.51989352]
["bitfinex-derivatives","SOLF0:USTF0",1762399640367,2.96,162.45,162.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762399640567,2.96,162.45,162.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762399640568,2.96,162.45,162.41,1.5201767]
["bitfinex-derivatives","SOLF0:USTF0",1762399640770,2.96,162.44,162.41,1.5201767]
["bitfinex-derivatives","SOLF0:USTF0",1762399641179,2.96,162.44,162.4,1.5201767]
["bitfinex-derivatives","SOLF0:USTF0",1762399641372,2.96,162.43,162.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762399641571,2.96,162.43,162.39,1.51991445]
["bitfinex-derivatives","SOLF0:USTF0",1762399641966,2.96,162.42,162.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762399642267,2.96,162.41,162.37,1.52038007]
["bitfinex-derivatives","SOLF0:USTF0",1762399642765,2.96,162.39,162.37,1.52038007]
["bitfinex-derivatives","SOLF0:USTF0",1762399643075,2.96,162.39,162.36,1.52038007]
["bitfinex-derivatives","SOLF0:USTF0",1762399643766,2.96,162.38,162.36,1.52038007]
["bitfinex-derivatives","SOLF0:USTF0",1762399644970,2.96,162.39,162.36,1.52038007]
["bitfinex-derivatives","SOLF0:USTF0",1762399646872,2.96,162.38,162.35,1.52038007]
["bitfinex-derivatives","SOLF0:USTF0",1762399647473,2.96,162.37,162.35,1.52038007]
["bitfinex-derivatives","SOLF0:USTF0",1762399647874,2.96,162.37,162.34,1.52038007]
["bitfinex-derivatives","SOLF0:USTF0",1762399649171,2.96,162.36,162.34,1.52038007]
["bitfinex-derivatives","SOLF0:USTF0",1762399649373,8.5038,162.37,162.34,1.52038007]
["bitfinex-derivatives","SOLF0:USTF0",1762399649976,2.96,162.36,162.34,1.52038007]
["bitfinex-derivatives","SOLF0:USTF0",1762399653088,2.96,162.35,162.32,1.52038007]
["bitfinex-derivatives","SOLF0:USTF0",1762399653387,2.96,162.35,162.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762399653586,2.96,162.35,162.31,1.52064631]
["bitfinex-derivatives","SOLF0:USTF0",1762399653891,2.96,162.33,162.31,1.52064631]
["bitfinex-derivatives","SOLF0:USTF0",1762399655384,8.5051,162.33,162.31,1.52064631]
["bitfinex-derivatives","SOLF0:USTF0",1762399655585,2.96,162.32,162.31,1.52064631]
["bitfinex-derivatives","SOLF0:USTF0",1762399656384,2.96,162.32,162.3,1.52064631]
["bitfinex-derivatives","SOLF0:USTF0",1762399656590,2.96,162.32,162.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762399656784,2.96,162.32,162.3,1.52004506]
["bitfinex-derivatives","SOLF0:USTF0",1762399659687,4.42475452,162.35,162.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762399659889,2.88,162.41,162.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762399660084,2.98,162.4,162.34,1.51705341]
["bitfinex-derivatives","SOLF0:USTF0",1762399661092,2.98,162.38,162.35,1.51705341]
["bitfinex-derivatives","SOLF0:USTF0",1762399661292,2.98,162.38,162.34,1.51705341]
["bitfinex-derivatives","SOLF0:USTF0",1762399661685,2.98,162.37,162.34,1.51705341]
["bitfinex-derivatives","SOLF0:USTF0",1762399662587,2.98,162.41,162.34,4.60705341]
["bitfinex-derivatives","SOLF0:USTF0",1762399662892,2.98,162.39,162.35,1.51705341]
["bitfinex-derivatives","SOLF0:USTF0",1762399663096,2.98,162.37,162.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762399663291,2.98,162.37,162.34,1.51751179]
["bitfinex-derivatives","SOLF0:USTF0",1762399664087,7.40137032,162.39,162.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762399664290,2.98,162.39,162.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762399665497,4.90307534,162.4,162.36,1.51956272]
["bitfinex-derivatives","SOLF0:USTF0",1762399665695,4.90307534,162.4,162.36,4.60956272]
["bitfinex-derivatives","SOLF0:USTF0",1762399665896,4.90307534,162.4,162.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762399666491,2.98,162.39,162.34,8.6345]
["bitfinex-derivatives","SOLF0:USTF0",1762399666698,2.98,162.39,162.36,1.52046529]
["bitfinex-derivatives","SOLF0:USTF0",1762399667197,8.523,162.39,162.35,4.61046529]
["bitfinex-derivatives","SOLF0:USTF0",1762399667393,8.523,162.39,162.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762399667594,8.523,162.39,162.36,1.52037037]
["bitfinex-derivatives","SOLF0:USTF0",1762399671401,2.98,162.38,162.36,1.52037037]
["bitfinex-derivatives","SOLF0:USTF0",1762399676002,2.98,162.37,162.33,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1762399676203,2.98,162.37,162.35,1.52156444]
["bitfinex-derivatives","SOLF0:USTF0",1762399676403,2.98,162.37,162.34,1.52156444]
["bitfinex-derivatives","SOLF0:USTF0",1762399676603,2.98,162.36,162.34,1.52156444]
["bitfinex-derivatives","SOLF0:USTF0",1762399677104,8.5237,162.37,162.34,4.61156444]
["bitfinex-derivatives","SOLF0:USTF0",1762399677306,5.5437,162.37,162.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762399677498,2.98,162.38,162.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762399677808,7.37929742,162.38,162.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762399678008,2.98,162.38,162.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762399679008,8.5233,162.38,162.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762399679207,12.92336031,162.38,162.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762399679410,2.98,162.44,162.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762399679707,2.98,162.43,162.39,1.52287351]
["bitfinex-derivatives","SOLF0:USTF0",1762399679905,2.98,162.43,162.37,1.92307534]
["bitfinex-derivatives","SOLF0:USTF0",1762399680099,2.98,162.43,162.38,1.52196458]
["bitfinex-derivatives","SOLF0:USTF0",1762399680100,8.522,162.42,162.38,1.52196458]
["bitfinex-derivatives","SOLF0:USTF0",1762399680304,2.98,162.42,162.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762399681303,7.38007929,162.42,162.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762399681609,2.98,162.41,162.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762399681906,2.98,162.4,162.38,1.52387784]
["bitfinex-derivatives","SOLF0:USTF0",1762399682105,7.38007929,162.4,162.37,1.52387784]
["bitfinex-derivatives","SOLF0:USTF0",1762399682302,2.98,162.4,162.37,1.52387784]
["bitfinex-derivatives","SOLF0:USTF0",1762399682503,7.38007929,162.4,162.37,1.52387784]
["bitfinex-derivatives","SOLF0:USTF0",1762399682698,2.98,162.4,162.37,1.52387784]
["bitfinex-derivatives","SOLF0:USTF0",1762399682908,7.38007929,162.4,162.37,1.52387784]
["bitfinex-derivatives","SOLF0:USTF0",1762399683110,2.98,162.4,162.37,1.52387784]
["bitfinex-derivatives","SOLF0:USTF0",1762399683305,2.98,162.38,162.34,8.6345]
["bitfinex-derivatives","SOLF0:USTF0",1762399683510,80.42,162.46,162.34,8.6345]
["bitfinex-derivatives","SOLF0:USTF0",1762399683511,2.98,162.4,162.36,1.52618463]
["bitfinex-derivatives","SOLF0:USTF0",1762399683806,12.16150678,162.39,162.36,1.52618463]
["bitfinex-derivatives","SOLF0:USTF0",1762399684011,4.41145711,162.38,162.36,1.52618463]
["bitfinex-derivatives","SOLF0:USTF0",1762399684209,4.77004967,162.38,162.36,1.52618463]
["bitfinex-derivatives","SOLF0:USTF0",1762399684613,2.98,162.41,162.37,4.61618463]
["bitfinex-derivatives","SOLF0:USTF0",1762399684816,9.20043597,162.4,162.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762399685016,4.41460252,162.39,162.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762399685313,4.4182427,162.38,162.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762399685905,9.20812689,162.38,162.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762399686105,9.20812689,162.38,162.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762399686315,2.98,162.4,162.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762399686316,9.20812689,162.37,162.36,1.52812848]
["bitfinex-derivatives","SOLF0:USTF0",1762399687913,12.18812689,162.37,162.35,1.52812848]
["bitfinex-derivatives","SOLF0:USTF0",1762399688216,4.4182427,162.36,162.35,1.52812848]
["bitfinex-derivatives","SOLF0:USTF0",1762399691020,2.98,162.37,162.34,8.7146]
["bitfinex-derivatives","SOLF0:USTF0",1762399691213,2.97,162.39,162.36,1.5283934]
["bitfinex-derivatives","SOLF0:USTF0",1762399691520,12.18450361,162.38,162.36,1.5283934]
["bitfinex-derivatives","SOLF0:USTF0",1762399691710,9.21450361,162.37,162.36,4.6983934]
["bitfinex-derivatives","SOLF0:USTF0",1762399692012,9.21450361,162.37,162.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762399693021,9.21450361,162.37,162.35,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1762399693220,2.97,162.39,162.36,1.52791435]
["bitfinex-derivatives","SOLF0:USTF0",1762399693419,9.21438221,162.38,162.36,1.52791435]
["bitfinex-derivatives","SOLF0:USTF0",1762399693621,9.21438221,162.37,162.36,1.52791435]
["bitfinex-derivatives","SOLF0:USTF0",1762399694516,9.21438221,162.37,162.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762399694713,4.42153542,162.36,162.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762399694910,4.42153542,162.36,162.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762399695115,4.42260604,162.35,162.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762399695320,2.97,162.4,162.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762399695520,12.18458292,162.39,162.36,7.07204136]
["bitfinex-derivatives","SOLF0:USTF0",1762399695722,9.21458292,162.38,162.36,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1762399695922,4.42159407,162.37,162.36,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1762399701528,4.42159407,162.37,162.36,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1762399702630,4.42159407,162.37,162.36,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1762399703837,4.89307534,162.43,162.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762399704135,2.97,162.42,162.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762399704332,2.97,162.42,162.38,8.7132]
["bitfinex-derivatives","SOLF0:USTF0",1762399706131,2.97,162.42,162.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762399708136,2.97,162.42,162.39,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1762399708331,2.97,162.42,162.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762399708531,2.97,162.43,162.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762399709136,2.97,162.43,162.37,8.7134]
["bitfinex-derivatives","SOLF0:USTF0",1762399709336,2.97,162.43,162.39,1.52985862]
["bitfinex-derivatives","SOLF0:USTF0",1762399709537,2.97,162.42,162.38,1.52985862]
["bitfinex-derivatives","SOLF0:USTF0",1762399709740,2.97,162.42,162.39,1.52985862]
["bitfinex-derivatives","SOLF0:USTF0",1762399709930,2.97,162.42,162.37,8.7134]
["bitfinex-derivatives","SOLF0:USTF0",1762399710133,2.97,162.4,162.38,1.52949496]
["bitfinex-derivatives","SOLF0:USTF0",1762399710329,2.97,162.4,162.37,1.52990151]
["bitfinex-derivatives","SOLF0:USTF0",1762399711741,8.5127,162.4,162.37,1.52990151]
["bitfinex-derivatives","SOLF0:USTF0",1762399711944,2.97,162.39,162.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762399712238,2.97,162.39,162.36,1.53067982]
["bitfinex-derivatives","SOLF0:USTF0",1762399712538,3.00339435,162.37,162.29,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762399712738,2.97,162.36,162.31,1.53144107]
["bitfinex-derivatives","SOLF0:USTF0",1762399712937,8.5143,162.35,162.31,1.53144107]
["bitfinex-derivatives","SOLF0:USTF0",1762399713138,2.97,162.34,162.31,1.53144107]
["bitfinex-derivatives","SOLF0:USTF0",1762399713844,2.97,162.32,162.31,1.53144107]
["bitfinex-derivatives","SOLF0:USTF0",1762399714147,2.97,162.32,162.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762399714438,2.97,162.27,162.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762399715135,8.2444817,162.26,162.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762399715336,2.97,162.26,162.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762399715535,2.97,162.26,162.25,1.52938156]
["bitfinex-derivatives","SOLF0:USTF0",1762399715738,8.23861231,162.26,162.25,1.52938156]
["bitfinex-derivatives","SOLF0:USTF0",1762399716040,3.07,162.29,162.25,4.50938156]
["bitfinex-derivatives","SOLF0:USTF0",1762399716233,3.07,162.28,162.26,1.52938156]
["bitfinex-derivatives","SOLF0:USTF0",1762399716433,3.07,162.28,162.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762399716434,8.05591122,162.27,162.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762399716632,64.88339435,162.32,162.25,4.50895726]
["bitfinex-derivatives","SOLF0:USTF0",1762399716633,4.98591122,162.28,162.25,4.50895726]
["bitfinex-derivatives","SOLF0:USTF0",1762399716834,4.98526044,162.29,162.26,1.52895726]
["bitfinex-derivatives","SOLF0:USTF0",1762399717041,3.07,162.28,162.27,1.52895726]
["bitfinex-derivatives","SOLF0:USTF0",1762399717339,3.07,162.28,162.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762399717538,3.07,162.28,162.27,1.52745768]
["bitfinex-derivatives","SOLF0:USTF0",1762399717739,4.98548143,162.29,162.27,1.52745768]
["bitfinex-derivatives","SOLF0:USTF0",1762399717940,3.07,162.3,162.27,1.52745768]
["bitfinex-derivatives","SOLF0:USTF0",1762399718140,3.07,162.29,162.27,1.52745768]
["bitfinex-derivatives","SOLF0:USTF0",1762399719248,3.07,162.28,162.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762399719548,3.07,162.28,162.26,1.52653299]
["bitfinex-derivatives","SOLF0:USTF0",1762399720046,3.07,162.28,162.27,1.52653299]
["bitfinex-derivatives","SOLF0:USTF0",1762399720237,3.07,162.28,162.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762399720438,3.07,162.28,162.26,1.52535189]
["bitfinex-derivatives","SOLF0:USTF0",1762399720743,3.07,162.28,162.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762399720943,3.07,162.28,162.26,1.52551414]
["bitfinex-derivatives","SOLF0:USTF0",1762399722139,3.07,162.28,162.27,1.52551414]
["bitfinex-derivatives","SOLF0:USTF0",1762399722444,3.07,162.28,162.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762399722644,3.07,162.28,162.27,1.52378862]
["bitfinex-derivatives","SOLF0:USTF0",1762399723033,2.92,162.3,162.27,4.39378862]
["bitfinex-derivatives","SOLF0:USTF0",1762399723240,2.92,162.3,162.28,1.52378862]
["bitfinex-derivatives","SOLF0:USTF0",1762399723446,2.92,162.3,162.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762399723649,2.92,162.3,162.28,1.52316076]
["bitfinex-derivatives","SOLF0:USTF0",1762399724648,2.92,162.3,162.24,8.4179]
["bitfinex-derivatives","SOLF0:USTF0",1762399724853,2.92,162.3,162.27,1.52405219]
["bitfinex-derivatives","SOLF0:USTF0",1762399725040,2.92,162.29,162.27,1.52405219]
["bitfinex-derivatives","SOLF0:USTF0",1762399725240,2.92,162.29,162.26,1.52405219]
["bitfinex-derivatives","SOLF0:USTF0",1762399726949,2.92,162.28,162.26,1.52405219]
["bitfinex-derivatives","SOLF0:USTF0",1762399728055,2.92,162.27,162.26,1.52405219]
["bitfinex-derivatives","SOLF0:USTF0",1762399728951,2.92,162.27,162.21,8.4189]
["bitfinex-derivatives","SOLF0:USTF0",1762399728952,2.92,162.26,162.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762399729152,2.92,162.26,162.25,1.52372807]
["bitfinex-derivatives","SOLF0:USTF0",1762399729353,2.92,162.26,162.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762399729555,2.92,162.26,162.24,1.52357427]
["bitfinex-derivatives","SOLF0:USTF0",1762399730250,2.92,162.26,162.23,4.39357427]
["bitfinex-derivatives","SOLF0:USTF0",1762399730441,2.92,162.26,162.24,1.52357427]
["bitfinex-derivatives","SOLF0:USTF0",1762399730641,2.92,162.26,162.25,1.52245742]
["bitfinex-derivatives","SOLF0:USTF0",1762399730855,2.92,162.26,162.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762399731056,2.92,162.27,162.24,1.52276399]
["bitfinex-derivatives","SOLF0:USTF0",1762399731358,2.92,162.27,162.25,1.52276399]
["bitfinex-derivatives","SOLF0:USTF0",1762399731547,2.92,162.27,162.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762399731748,2.92,162.27,162.25,1.52253623]
["bitfinex-derivatives","SOLF0:USTF0",1762399732056,2.92,162.27,162.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762399732256,2.92,162.27,162.24,4.39248235]
["bitfinex-derivatives","SOLF0:USTF0",1762399732456,2.92,162.27,162.25,1.52248235]
["bitfinex-derivatives","SOLF0:USTF0",1762399732657,2.92,162.29,162.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762399732957,8.4665,162.29,162.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762399733158,2.92,162.28,162.23,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1762399733457,2.92,162.28,162.25,1.52206007]
["bitfinex-derivatives","SOLF0:USTF0",1762399736960,2.92,162.27,162.25,1.52206007]
["bitfinex-derivatives","SOLF0:USTF0",1762399737561,2.92,162.25,162.2,8.4192]
["bitfinex-derivatives","SOLF0:USTF0",1762399737761,2.92,162.25,162.23,1.5214853]
["bitfinex-derivatives","SOLF0:USTF0",1762399737954,5.5475,162.26,162.23,1.5214853]
["bitfinex-derivatives","SOLF0:USTF0",1762399738261,12.51844992,162.3,162.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762399738462,2.92,162.28,162.25,1.5214853]
["bitfinex-derivatives","SOLF0:USTF0",1762399738662,2.92,162.28,162.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762399738853,2.92,162.28,162.25,1.52123063]
["bitfinex-derivatives","SOLF0:USTF0",1762399739057,8.4668,162.28,162.25,1.52123063]
["bitfinex-derivatives","SOLF0:USTF0",1762399739254,2.92,162.27,162.25,1.52123063]
["bitfinex-derivatives","SOLF0:USTF0",1762399741163,2.92,162.26,162.19,8.4196]
["bitfinex-derivatives","SOLF0:USTF0",1762399741357,2.92,162.26,162.23,1.52169236]
["bitfinex-derivatives","SOLF0:USTF0",1762399741762,2.92,162.24,162.23,1.52169236]
["bitfinex-derivatives","SOLF0:USTF0",1762399742063,2.92,162.24,162.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762399742262,3.00339435,162.22,162.18,1.52260445]
["bitfinex-derivatives","SOLF0:USTF0",1762399742563,3.00339435,162.22,162.15,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1762399742861,3.00339435,162.22,162.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762399742862,2.92,162.2,162.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762399743256,2.92,162.2,162.16,1.52255955]
["bitfinex-derivatives","SOLF0:USTF0",1762399743659,12.59896801,162.22,162.15,1.52255955]
["bitfinex-derivatives","SOLF0:USTF0",1762399743660,2.92,162.18,162.15,1.52255955]
["bitfinex-derivatives","SOLF0:USTF0",1762399744168,2.92,162.17,162.14,1.52255955]
["bitfinex-derivatives","SOLF0:USTF0",1762399744557,2.92,162.17,162.13,1.52255955]
["bitfinex-derivatives","SOLF0:USTF0",1762399745857,2.92,162.15,162.13,1.52255955]
["bitfinex-derivatives","SOLF0:USTF0",1762399746256,2.92,162.14,162.13,1.52255955]
["bitfinex-derivatives","SOLF0:USTF0",1762399746656,3.00339435,162.19,162.13,1.52255955]
["bitfinex-derivatives","SOLF0:USTF0",1762399746657,2.92,162.18,162.13,1.52255955]
["bitfinex-derivatives","SOLF0:USTF0",1762399746857,2.92,162.18,162.14,1.52255955]
["bitfinex-derivatives","SOLF0:USTF0",1762399747154,2.92,162.18,162.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762399747356,2.92,162.17,162.14,1.51959083]
["bitfinex-derivatives","SOLF0:USTF0",1762399747954,2.92,162.16,162.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762399748156,2.92,162.13,162.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762399748368,2.92,162.13,162.09,1.5201847]
["bitfinex-derivatives","SOLF0:USTF0",1762399748568,2.92,162.09,161.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762399749160,2.92,162.09,162.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762399749656,2.92,162.09,162.04,1.52047636]
["bitfinex-derivatives","SOLF0:USTF0",1762399749852,2.92,162.07,162.04,1.52047636]
["bitfinex-derivatives","SOLF0:USTF0",1762399750174,2.92,162.07,161.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762399750466,2.92,162.05,162.01,1.51947474]
["bitfinex-derivatives","SOLF0:USTF0",1762399750666,2.92,162.05,162.02,1.51947474]
["bitfinex-derivatives","SOLF0:USTF0",1762399751058,2.92,162.05,162.0,4.49947474]
["bitfinex-derivatives","SOLF0:USTF0",1762399751257,2.92,162.05,162.01,1.51947474]
["bitfinex-derivatives","SOLF0:USTF0",1762399751454,2.92,162.05,161.97,8.5371]
["bitfinex-derivatives","SOLF0:USTF0",1762399751660,2.92,162.05,162.0,1.51825558]
["bitfinex-derivatives","SOLF0:USTF0",1762399752063,2.92,162.03,161.99,1.51825558]
["bitfinex-derivatives","SOLF0:USTF0",1762399752272,2.92,162.02,161.98,1.51825558]
["bitfinex-derivatives","SOLF0:USTF0",1762399752467,2.92,162.02,161.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762399752668,2.92,162.01,161.98,1.51694701]
["bitfinex-derivatives","SOLF0:USTF0",1762399754069,2.92,162.01,161.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762399754265,2.92,162.01,161.97,1.51583686]
["bitfinex-derivatives","SOLF0:USTF0",1762399754564,2.92,162.0,161.97,1.51583686]
["bitfinex-derivatives","SOLF0:USTF0",1762399754867,2.92,161.99,161.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762399755061,8.4769,161.99,161.95,1.51484425]
["bitfinex-derivatives","SOLF0:USTF0",1762399755260,2.92,161.98,161.95,1.51484425]
["bitfinex-derivatives","SOLF0:USTF0",1762399756465,64.86,162.0,161.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762399756660,61.94,162.0,161.98,1.51484425]
["bitfinex-derivatives","SOLF0:USTF0",1762399756865,64.86,162.0,161.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762399757069,64.86,162.0,161.98,1.5109739]
["bitfinex-derivatives","SOLF0:USTF0",1762399757470,2.92,161.99,161.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762399757665,2.92,161.99,161.96,1.51062574]
["bitfinex-derivatives","SOLF0:USTF0",1762399758864,2.92,161.99,161.95,1.51062574]
["bitfinex-derivatives","SOLF0:USTF0",1762399759270,2.92,161.97,161.94,1.51062574]
["bitfinex-derivatives","SOLF0:USTF0",1762399759471,2.92,161.97,161.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762399759671,2.92,161.97,161.94,1.51004508]
["bitfinex-derivatives","SOLF0:USTF0",1762399759968,2.92,161.97,161.93,1.51004508]
["bitfinex-derivatives","SOLF0:USTF0",1762399760171,2.92,161.96,161.93,1.51004508]
["bitfinex-derivatives","SOLF0:USTF0",1762399764480,2.92,162.01,161.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762399764674,2.92,162.01,161.97,1.51004508]
["bitfinex-derivatives","SOLF0:USTF0",1762399764875,2.92,162.01,161.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762399765077,2.92,162.01,161.94,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1762399765078,2.92,162.01,161.96,4.48371476]
["bitfinex-derivatives","SOLF0:USTF0",1762399765378,2.92,162.01,161.97,1.5035056]
["bitfinex-derivatives","SOLF0:USTF0",1762399765867,2.92,162.01,161.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762399766063,2.92,162.01,161.95,1.50378742]
["bitfinex-derivatives","SOLF0:USTF0",1762399766269,2.92,162.01,161.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762399766468,2.92,162.01,161.95,1.50355419]
["bitfinex-derivatives","SOLF0:USTF0",1762399766665,2.92,161.99,161.95,1.50355419]
["bitfinex-derivatives","SOLF0:USTF0",1762399766874,2.92,161.99,161.94,4.48355419]
["bitfinex-derivatives","SOLF0:USTF0",1762399767076,2.92,161.99,161.95,1.50355419]
["bitfinex-derivatives","SOLF0:USTF0",1762399767271,2.92,161.97,161.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762399767470,2.92,161.97,161.94,1.50374854]
["bitfinex-derivatives","SOLF0:USTF0",1762399768771,2.92,161.97,161.93,1.50374854]
["bitfinex-derivatives","SOLF0:USTF0",1762399768978,2.92,161.97,161.94,1.50374854]
["bitfinex-derivatives","SOLF0:USTF0",1762399769273,2.92,161.97,161.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762399769477,2.92,161.97,161.94,1.50385632]
["bitfinex-derivatives","SOLF0:USTF0",1762399769882,2.92,161.97,161.94,4.48385632]
["bitfinex-derivatives","SOLF0:USTF0",1762399770382,2.92,161.97,161.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762399772690,5.5562,162.01,161.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762399772986,8.4762,162.01,161.95,1.50424944]
["bitfinex-derivatives","SOLF0:USTF0",1762399773479,2.92,161.99,161.95,1.50424944]
["bitfinex-derivatives","SOLF0:USTF0",1762399773884,7.52081818,162.02,161.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762399774082,8.4757,162.02,161.97,1.5043976]
["bitfinex-derivatives","SOLF0:USTF0",1762399774285,2.92,162.01,161.97,1.5043976]
["bitfinex-derivatives","SOLF0:USTF0",1762399774987,2.92,162.0,161.97,1.5043976]
["bitfinex-derivatives","SOLF0:USTF0",1762399775383,2.92,162.0,161.97,4.4843976]
["bitfinex-derivatives","SOLF0:USTF0",1762399775585,2.92,162.01,161.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762399777286,3.19,162.0,161.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762399777985,8.7464,162.0,161.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762399778189,8.7464,162.0,161.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762399779087,3.19,161.99,161.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762399780584,3.02,162.0,161.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762399781279,7.63031645,162.0,161.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762399781483,3.02,162.0,161.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762399781877,3.02,161.99,161.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762399782078,3.02,161.99,161.95,4.6929647]
["bitfinex-derivatives","SOLF0:USTF0",1762399782282,3.02,161.99,161.96,1.51459426]
["bitfinex-derivatives","SOLF0:USTF0",1762399782483,3.02,161.99,161.96,1.51459379]
["bitfinex-derivatives","SOLF0:USTF0",1762399782688,3.02,161.99,161.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762399784580,4.48229905,161.99,161.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762399784787,12.35458354,162.01,161.96,1.5189042]
["bitfinex-derivatives","SOLF0:USTF0",1762399784986,7.87228449,162.0,161.96,4.6989042]
["bitfinex-derivatives","SOLF0:USTF0",1762399785188,7.87228449,162.0,161.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762399785887,3.02,162.0,161.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762399786284,4.48229905,161.99,161.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762399787084,4.48229905,161.98,161.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762399787285,4.85228449,161.99,161.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762399787480,4.50349524,161.98,161.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762399787680,4.85228449,161.99,161.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762399787986,4.50349524,161.98,161.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762399788187,4.50831383,161.97,161.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762399789189,4.50831383,161.97,161.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1762399789388,9.62964371,162.03,161.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762399789591,9.38968664,162.02,161.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762399789794,9.38968664,162.01,161.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762399789995,4.51167288,162.0,161.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762399790187,4.88209696,162.0,161.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762399790494,3.02,162.03,161.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762399791088,8.5753,162.03,161.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762399791489,3.02,162.02,161.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762399791692,5.5553,162.03,161.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762399791888,8.5753,162.03,161.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762399792197,4.75062985,162.03,162.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762399792401,4.75062985,162.04,162.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762399793395,47.28,162.05,162.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762399795191,3.02,162.03,161.94,11.49035156]
["bitfinex-derivatives","SOLF0:USTF0",1762399795396,3.02,162.03,161.85,264.77958244]
["bitfinex-derivatives","SOLF0:USTF0",1762399795397,1.93232178,162.01,162.0,1.53276507]
["bitfinex-derivatives","SOLF0:USTF0",1762399795799,1.93232178,162.01,161.96,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1762399796106,1.93232178,162.01,161.98,4.71389206]
["bitfinex-derivatives","SOLF0:USTF0",1762399796299,1.93232178,162.03,162.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762399796502,1.93232178,162.05,162.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762399796707,3.02,162.04,162.01,4.71389206]
["bitfinex-derivatives","SOLF0:USTF0",1762399797004,3.02,162.02,161.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762399797200,7.88711772,162.02,162.0,1.53339373]
["bitfinex-derivatives","SOLF0:USTF0",1762399797508,3.02,162.02,162.0,1.53339373]
["bitfinex-derivatives","SOLF0:USTF0",1762399800006,3.02,162.02,161.99,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1762399800308,3.02,162.02,161.97,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1762399800504,3.02,162.02,161.98,1.53318854]
["bitfinex-derivatives","SOLF0:USTF0",1762399801112,3.02,162.02,161.98,4.71318854]
["bitfinex-derivatives","SOLF0:USTF0",1762399801300,3.02,162.02,161.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762399801501,1.93232178,162.08,162.01,4.71349698]
["bitfinex-derivatives","SOLF0:USTF0",1762399801700,4.95232178,162.1,162.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762399802001,64.98,162.12,162.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762399802316,3.02,162.1,162.02,1.93232178]
["bitfinex-derivatives","SOLF0:USTF0",1762399802505,3.02,162.06,162.04,1.5314191]
["bitfinex-derivatives","SOLF0:USTF0",1762399802803,3.02,162.06,162.01,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1762399803195,1.93232178,162.05,161.99,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1762399803405,1.93232178,162.03,162.0,1.5323999]
["bitfinex-derivatives","SOLF0:USTF0",1762399803706,1.93232178,162.05,161.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762399803906,3.02,162.07,162.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762399803907,4.95232178,162.07,162.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762399804107,4.95232178,162.07,162.03,1.5326465]
["bitfinex-derivatives","SOLF0:USTF0",1762399804303,4.95232178,162.07,162.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762399804508,3.02,162.06,162.0,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762399804705,3.02,162.06,162.02,1.53193446]
["bitfinex-derivatives","SOLF0:USTF0",1762399805411,4.95232178,162.05,162.02,1.53193446]
["bitfinex-derivatives","SOLF0:USTF0",1762399806612,37.44,162.09,161.98,8.737]
["bitfinex-derivatives","SOLF0:USTF0",1762399806613,3.02,162.02,161.98,8.737]
["bitfinex-derivatives","SOLF0:USTF0",1762399806811,3.02,162.02,161.99,1.53297061]
["bitfinex-derivatives","SOLF0:USTF0",1762399807012,3.02,162.02,161.98,8.737]
["bitfinex-derivatives","SOLF0:USTF0",1762399807215,4.95232178,162.05,162.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762399807407,4.95232178,162.05,162.01,4.71299521]
["bitfinex-derivatives","SOLF0:USTF0",1762399807610,4.95232178,162.05,161.93,11.1171]
["bitfinex-derivatives","SOLF0:USTF0",1762399807611,3.02,162.08,162.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762399807811,3.02,162.08,161.99,1.93232178]
["bitfinex-derivatives","SOLF0:USTF0",1762399807812,3.02,162.08,162.04,4.71299521]
["bitfinex-derivatives","SOLF0:USTF0",1762399808012,3.02,162.08,162.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762399808311,1.93232178,162.11,162.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762399808518,3.02,162.12,162.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762399809012,4.95232178,162.13,162.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762399809225,64.96,162.14,162.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762399809709,61.94,162.14,162.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762399809911,61.94,162.14,162.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399810220,3.11,162.12,162.11,1.52856111]
["bitfinex-derivatives","SOLF0:USTF0",1762399810411,3.11,162.12,162.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399810612,3.11,162.12,162.09,1.52815412]
["bitfinex-derivatives","SOLF0:USTF0",1762399810812,3.11,162.12,162.08,1.52815412]
["bitfinex-derivatives","SOLF0:USTF0",1762399811018,3.11,162.12,162.09,1.52815412]
["bitfinex-derivatives","SOLF0:USTF0",1762399811412,7.48432178,162.13,162.09,4.41815412]
["bitfinex-derivatives","SOLF0:USTF0",1762399811612,66.98232178,162.14,162.11,1.52721406]
["bitfinex-derivatives","SOLF0:USTF0",1762399811810,66.98232178,162.14,162.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399812011,65.05,162.14,162.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399812418,65.05,162.14,162.11,1.52776238]
["bitfinex-derivatives","SOLF0:USTF0",1762399812714,5.04232178,162.17,162.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399812913,63.85232178,162.19,162.13,4.41776238]
["bitfinex-derivatives","SOLF0:USTF0",1762399813113,63.85232178,162.19,162.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399813315,1.93232178,162.21,162.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399813509,1.93232178,162.19,162.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399813715,3.11,162.18,162.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399813910,1.93232178,162.17,162.13,1.52530671]
["bitfinex-derivatives","SOLF0:USTF0",1762399814111,3.11,162.16,162.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399814316,3.11,162.16,162.13,1.52531547]
["bitfinex-derivatives","SOLF0:USTF0",1762399814517,5.04232178,162.15,162.12,1.52531547]
["bitfinex-derivatives","SOLF0:USTF0",1762399814718,5.04232178,162.15,162.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399814920,1.93232178,162.13,162.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399815119,5.04232178,162.13,162.1,1.52520599]
["bitfinex-derivatives","SOLF0:USTF0",1762399815518,5.04232178,162.13,162.11,1.52520599]
["bitfinex-derivatives","SOLF0:USTF0",1762399815819,5.04232178,162.13,162.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399816124,5.04232178,162.13,162.1,1.5247781]
["bitfinex-derivatives","SOLF0:USTF0",1762399816325,3.11,162.12,162.08,8.4434]
["bitfinex-derivatives","SOLF0:USTF0",1762399816524,3.11,162.12,162.09,1.52481466]
["bitfinex-derivatives","SOLF0:USTF0",1762399816825,5.5514,162.15,162.09,1.52481466]
["bitfinex-derivatives","SOLF0:USTF0",1762399816826,3.11,162.16,162.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399817020,3.11,162.14,162.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399817324,3.11,162.14,162.08,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1762399817521,1.93232178,162.13,162.1,1.52456767]
["bitfinex-derivatives","SOLF0:USTF0",1762399818027,1.93232178,162.13,162.1,4.41456767]
["bitfinex-derivatives","SOLF0:USTF0",1762399818220,3.11,162.14,162.11,1.52523935]
["bitfinex-derivatives","SOLF0:USTF0",1762399818819,66.96232178,162.16,162.11,4.41523935]
["bitfinex-derivatives","SOLF0:USTF0",1762399819021,66.96232178,162.16,162.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762399819022,1.93232178,162.16,162.12,4.41523935]
["bitfinex-derivatives","SOLF0:USTF0",1762399819325,3.11,162.17,162.13,4.41523935]
["bitfinex-derivatives","SOLF0:USTF0",1762399819528,1.93232178,162.18,162.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399819723,5.04232178,162.18,162.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399820126,3.11,162.17,162.13,8.4416]
["bitfinex-derivatives","SOLF0:USTF0",1762399820520,3.11,162.17,162.11,1.93232178]
["bitfinex-derivatives","SOLF0:USTF0",1762399820521,1.93232178,162.16,162.11,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1762399820716,3.11,162.15,162.12,1.52339469]
["bitfinex-derivatives","SOLF0:USTF0",1762399821127,3.11,162.13,162.11,1.52339469]
["bitfinex-derivatives","SOLF0:USTF0",1762399821330,3.11,162.13,162.1,1.52413092]
["bitfinex-derivatives","SOLF0:USTF0",1762399821528,3.11,162.11,162.09,1.52413092]
["bitfinex-derivatives","SOLF0:USTF0",1762399821719,3.11,162.11,162.08,1.52413092]
["bitfinex-derivatives","SOLF0:USTF0",1762399821923,5.04232178,162.12,162.08,1.52413092]
["bitfinex-derivatives","SOLF0:USTF0",1762399822322,5.04232178,162.12,162.08,4.41413092]
["bitfinex-derivatives","SOLF0:USTF0",1762399822524,1.93232178,162.14,162.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399822829,3.11,162.15,162.12,1.52413092]
["bitfinex-derivatives","SOLF0:USTF0",1762399823033,80.4,162.18,162.08,8.4434]
["bitfinex-derivatives","SOLF0:USTF0",1762399823034,3.11,162.13,162.08,8.4434]
["bitfinex-derivatives","SOLF0:USTF0",1762399823230,3.11,162.13,162.09,1.52441831]
["bitfinex-derivatives","SOLF0:USTF0",1762399823530,3.11,162.13,162.1,1.52441831]
["bitfinex-derivatives","SOLF0:USTF0",1762399823724,3.11,162.13,162.09,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1762399823923,5.04232178,162.16,162.11,8.4424]
["bitfinex-derivatives","SOLF0:USTF0",1762399824123,5.04232178,162.16,162.12,1.52385094]
["bitfinex-derivatives","SOLF0:USTF0",1762399824727,3.11,162.15,162.12,1.52385094]
["bitfinex-derivatives","SOLF0:USTF0",1762399825331,5.04232178,162.16,162.12,9.96595094]
["bitfinex-derivatives","SOLF0:USTF0",1762399825529,5.04232178,162.18,162.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399825726,5.04232178,162.18,162.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399825937,5.04232178,162.18,162.13,4.41266862]
["bitfinex-derivatives","SOLF0:USTF0",1762399826145,3.11,162.17,162.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399826633,3.11,162.17,162.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399826832,3.11,162.17,162.12,4.4126911]
["bitfinex-derivatives","SOLF0:USTF0",1762399827034,3.11,162.17,162.13,1.5226911]
["bitfinex-derivatives","SOLF0:USTF0",1762399827235,3.11,162.17,162.12,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1762399827442,3.11,162.17,162.13,4.41239741]
["bitfinex-derivatives","SOLF0:USTF0",1762399827641,86.52283321,162.2,162.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399828745,3.11,162.2,162.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399828948,3.11,162.2,162.14,1.52198266]
["bitfinex-derivatives","SOLF0:USTF0",1762399829237,3.11,162.2,162.16,1.52198266]
["bitfinex-derivatives","SOLF0:USTF0",1762399829434,3.11,162.2,162.14,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1762399829845,3.11,162.2,162.15,4.4113595]
["bitfinex-derivatives","SOLF0:USTF0",1762399830034,3.01283321,162.22,162.16,4.41114859]
["bitfinex-derivatives","SOLF0:USTF0",1762399830235,6.12283321,162.22,162.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399831037,11.67173321,162.22,162.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399831236,3.11,162.21,162.15,8.441]
["bitfinex-derivatives","SOLF0:USTF0",1762399831440,3.11,162.21,162.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399831641,65.01,162.23,162.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399832842,3.11,162.23,162.19,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1762399833547,21.61,162.28,162.2,8.4393]
["bitfinex-derivatives","SOLF0:USTF0",1762399833748,64.99,162.26,162.2,8.4393]
["bitfinex-derivatives","SOLF0:USTF0",1762399834845,61.88,162.26,162.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762399835553,2.97,162.25,162.19,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1762399835753,2.97,162.25,162.2,1.51932832]
["bitfinex-derivatives","SOLF0:USTF0",1762399835952,2.97,162.25,162.2,10.01862832]
["bitfinex-derivatives","SOLF0:USTF0",1762399836151,2.97,162.25,162.2,8.4993]
["bitfinex-derivatives","SOLF0:USTF0",1762399836452,2.97,162.25,162.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762399836648,8.5179,162.25,162.18,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1762399836854,2.89,162.24,162.2,1.51857663]
["bitfinex-derivatives","SOLF0:USTF0",1762399837045,2.89,162.24,162.2,4.46857663]
["bitfinex-derivatives","SOLF0:USTF0",1762399837246,2.89,162.24,162.21,1.51848552]
["bitfinex-derivatives","SOLF0:USTF0",1762399837948,61.88,162.26,162.21,1.51848552]
["bitfinex-derivatives","SOLF0:USTF0",1762399838148,2.89,162.24,162.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762399838351,2.89,162.24,162.2,1.5180894]
["bitfinex-derivatives","SOLF0:USTF0",1762399839150,3.01283321,162.25,162.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762399839352,61.88,162.26,162.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762399839649,64.77,162.26,162.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762399839854,64.77,162.26,162.23,1.51633532]
["bitfinex-derivatives","SOLF0:USTF0",1762399840155,61.88,162.26,162.23,4.49633532]
["bitfinex-derivatives","SOLF0:USTF0",1762399840357,64.85,162.26,162.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762399840550,64.85,162.26,162.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762399840750,64.85,162.26,162.23,1.51491161]
["bitfinex-derivatives","SOLF0:USTF0",1762399841152,61.88,162.26,162.23,1.51491161]
["bitfinex-derivatives","SOLF0:USTF0",1762399841358,2.97,162.25,162.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762399841551,2.97,162.25,162.22,1.51510624]
["bitfinex-derivatives","SOLF0:USTF0",1762399842560,2.97,162.24,162.21,1.51510624]
["bitfinex-derivatives","SOLF0:USTF0",1762399842856,2.97,162.24,162.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762399843049,2.97,162.24,162.21,1.51511413]
["bitfinex-derivatives","SOLF0:USTF0",1762399844758,2.97,162.24,162.2,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1762399845055,8.5182,162.24,162.18,8.5299]
["bitfinex-derivatives","SOLF0:USTF0",1762399845358,8.5182,162.24,162.19,1.51583255]
["bitfinex-derivatives","SOLF0:USTF0",1762399845359,2.97,162.23,162.19,1.51583255]
["bitfinex-derivatives","SOLF0:USTF0",1762399845749,2.97,162.22,162.19,1.51583255]
["bitfinex-derivatives","SOLF0:USTF0",1762399847156,2.97,162.2,162.16,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1762399848356,2.97,162.2,162.17,1.51766088]
["bitfinex-derivatives","SOLF0:USTF0",1762399849560,2.97,162.2,162.16,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1762399850058,2.97,162.2,162.14,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1762399850246,2.97,162.2,162.16,1.51956414]
["bitfinex-derivatives","SOLF0:USTF0",1762399853354,2.97,162.19,162.16,1.51956414]
["bitfinex-derivatives","SOLF0:USTF0",1762399853553,2.97,162.19,162.15,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1762399854062,2.97,162.19,162.16,1.52206332]
["bitfinex-derivatives","SOLF0:USTF0",1762399854263,2.97,162.19,162.15,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1762399854858,2.97,162.19,162.15,8.5311]
["bitfinex-derivatives","SOLF0:USTF0",1762399855360,2.97,162.19,162.15,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1762399856062,2.97,162.19,162.15,8.5311]
["bitfinex-derivatives","SOLF0:USTF0",1762399860464,2.97,162.19,162.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762399860968,2.97,162.19,162.16,1.52457469]
["bitfinex-derivatives","SOLF0:USTF0",1762399861865,2.97,162.19,162.04,26.0484625]
["bitfinex-derivatives","SOLF0:USTF0",1762399862060,2.97,162.14,162.12,1.5247209]
["bitfinex-derivatives","SOLF0:USTF0",1762399862262,2.97,162.12,162.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762399862462,2.97,162.11,162.08,1.52650512]
["bitfinex-derivatives","SOLF0:USTF0",1762399862869,2.97,162.12,162.08,4.50650512]
["bitfinex-derivatives","SOLF0:USTF0",1762399863059,2.97,162.18,162.09,4.50646652]
["bitfinex-derivatives","SOLF0:USTF0",1762399863264,2.97,162.15,162.1,1.52646652]
["bitfinex-derivatives","SOLF0:USTF0",1762399863462,2.97,162.15,162.09,8.5331]
["bitfinex-derivatives","SOLF0:USTF0",1762399863661,2.97,162.15,162.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762399863973,2.97,162.14,162.07,8.5338]
["bitfinex-derivatives","SOLF0:USTF0",1762399864170,2.97,162.14,162.08,1.52582584]
["bitfinex-derivatives","SOLF0:USTF0",1762399864363,2.97,162.14,162.1,1.52582584]
["bitfinex-derivatives","SOLF0:USTF0",1762399864567,2.97,162.14,162.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762399865964,26.97283321,162.16,162.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762399865965,2.97,162.16,162.11,4.50548501]
["bitfinex-derivatives","SOLF0:USTF0",1762399866171,39.27,162.18,162.14,1.52548501]
["bitfinex-derivatives","SOLF0:USTF0",1762399866360,36.3,162.18,162.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762399866564,5.98283321,162.19,162.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762399866960,2.97,162.24,162.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762399867272,2.97,162.24,162.2,4.50434798]
["bitfinex-derivatives","SOLF0:USTF0",1762399867474,2.97,162.24,162.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762399867667,64.83,162.26,162.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762399867867,2.97,162.25,162.21,1.52269697]
["bitfinex-derivatives","SOLF0:USTF0",1762399868064,2.97,162.25,162.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762399868265,2.97,162.25,162.2,4.50279449]
["bitfinex-derivatives","SOLF0:USTF0",1762399868462,2.97,162.25,162.21,4.50279449]
["bitfinex-derivatives","SOLF0:USTF0",1762399868769,2.97,162.25,162.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762399869873,18.5,162.28,162.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762399870163,3.15,162.27,162.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762399870564,3.15,162.27,162.23,1.5237443]
["bitfinex-derivatives","SOLF0:USTF0",1762399870760,3.15,162.27,162.23,4.5037443]
["bitfinex-derivatives","SOLF0:USTF0",1762399870965,3.15,162.27,162.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762399875474,3.15,162.27,162.24,1.52593023]
["bitfinex-derivatives","SOLF0:USTF0",1762399875770,3.15,162.27,162.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762399878082,3.15,162.23,162.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762399878381,3.01283321,162.24,162.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762399878382,3.15,162.18,162.16,1.52741801]
["bitfinex-derivatives","SOLF0:USTF0",1762399878680,3.15,162.18,162.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762399878882,61.84,162.17,162.14,1.5285459]
["bitfinex-derivatives","SOLF0:USTF0",1762399879881,61.84,162.17,162.09,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1762399879882,3.15,162.16,162.09,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1762399880185,3.15,162.16,162.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762399880983,8.7011,162.16,162.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762399881176,3.15,162.16,162.11,1.52987793]
["bitfinex-derivatives","SOLF0:USTF0",1762399881370,3.15,162.16,162.1,1.52987793]
["bitfinex-derivatives","SOLF0:USTF0",1762399881569,3.15,162.12,162.05,70.5344]
["bitfinex-derivatives","SOLF0:USTF0",1762399881778,64.99,162.11,162.09,1.53003549]
["bitfinex-derivatives","SOLF0:USTF0",1762399881981,61.84,162.11,162.09,1.53003549]
["bitfinex-derivatives","SOLF0:USTF0",1762399882781,3.15,162.09,162.08,1.53003549]
["bitfinex-derivatives","SOLF0:USTF0",1762399882979,3.15,162.09,162.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762399883182,64.99,162.11,162.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762399884084,61.84,162.11,162.08,4.50892011]
["bitfinex-derivatives","SOLF0:USTF0",1762399884379,61.84,162.11,162.1,4.50892011]
["bitfinex-derivatives","SOLF0:USTF0",1762399884581,61.84,162.11,162.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762399884781,8.7003,162.18,162.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762399884988,61.84,162.17,162.11,4.50846664]
["bitfinex-derivatives","SOLF0:USTF0",1762399885178,3.15,162.16,162.12,1.52846664]
["bitfinex-derivatives","SOLF0:USTF0",1762399885380,3.15,162.16,162.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762399885580,3.15,162.16,162.12,1.52855946]
["bitfinex-derivatives","SOLF0:USTF0",1762399885776,3.15,162.16,162.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762399885777,3.15,162.16,162.11,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762399885978,3.15,162.16,162.12,1.52849759]
["bitfinex-derivatives","SOLF0:USTF0",1762399886193,3.15,162.16,162.12,4.50849759]
["bitfinex-derivatives","SOLF0:USTF0",1762399886485,3.15,162.16,162.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762399888387,64.99,162.17,162.13,1.52878653]
["bitfinex-derivatives","SOLF0:USTF0",1762399888684,64.99,162.17,162.13,1.52878494]
["bitfinex-derivatives","SOLF0:USTF0",1762399888889,64.99,162.17,162.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762399889484,61.84,162.17,162.13,4.50888777]
["bitfinex-derivatives","SOLF0:USTF0",1762399889685,61.86,162.17,162.14,1.52888777]
["bitfinex-derivatives","SOLF0:USTF0",1762399889883,61.86,162.17,162.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762399890588,65.01,162.17,162.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762399891786,65.01,162.17,162.11,8.5323]
["bitfinex-derivatives","SOLF0:USTF0",1762399891988,65.01,162.17,162.13,4.50900563]
["bitfinex-derivatives","SOLF0:USTF0",1762399892188,65.01,162.17,162.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762399894188,65.01,162.17,162.14,1.52884278]
["bitfinex-derivatives","SOLF0:USTF0",1762399895096,65.01,162.17,162.13,8.5317]
["bitfinex-derivatives","SOLF0:USTF0",1762399895293,65.01,162.17,162.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762399895486,3.15,162.16,162.11,8.5323]
["bitfinex-derivatives","SOLF0:USTF0",1762399895783,3.15,162.16,162.12,4.50897365]
["bitfinex-derivatives","SOLF0:USTF0",1762399895989,3.15,162.16,162.13,1.52897365]
["bitfinex-derivatives","SOLF0:USTF0",1762399896190,3.15,162.16,162.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762399896392,3.15,162.16,162.13,4.69888162]
["bitfinex-derivatives","SOLF0:USTF0",1762399896594,3.15,162.16,162.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762399897399,3.15,162.16,162.12,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1762399897703,3.15,162.16,162.13,1.5288716]
["bitfinex-derivatives","SOLF0:USTF0",1762399899292,3.15,162.16,162.13,10.2505716]
["bitfinex-derivatives","SOLF0:USTF0",1762399899497,3.15,162.16,162.13,8.7217]
["bitfinex-derivatives","SOLF0:USTF0",1762399903495,1.92836154,162.15,162.13,8.7217]
["bitfinex-derivatives","SOLF0:USTF0",1762399904100,4.96836154,162.15,162.11,8.5923]
["bitfinex-derivatives","SOLF0:USTF0",1762399904302,4.96836154,162.15,162.13,1.52876158]
["bitfinex-derivatives","SOLF0:USTF0",1762399905699,3.04,162.14,162.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762399905898,3.04,162.14,162.12,1.52890513]
["bitfinex-derivatives","SOLF0:USTF0",1762399906300,1.92836154,162.13,162.12,1.52890513]
["bitfinex-derivatives","SOLF0:USTF0",1762399906499,1.92836154,162.13,162.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762399906500,3.04,162.12,162.06,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762399906705,1.92836154,162.11,162.1,1.528934]
["bitfinex-derivatives","SOLF0:USTF0",1762399906896,4.96836154,162.11,162.1,1.528934]
["bitfinex-derivatives","SOLF0:USTF0",1762399908305,4.96836154,162.11,162.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762399909306,4.96836154,162.11,162.09,1.52904929]
["bitfinex-derivatives","SOLF0:USTF0",1762399910112,4.96836154,162.11,162.09,7.08214929]
["bitfinex-derivatives","SOLF0:USTF0",1762399910317,61.84,162.13,162.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762399910813,3.04,162.11,162.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762399911016,1.92836154,162.1,162.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762399911817,1.92836154,162.1,162.08,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1762399912113,3.04,162.08,162.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762399912320,4.96836154,162.05,162.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762399912613,4.96836154,162.02,161.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762399912811,1.92836154,162.0,161.99,1.52941052]
["bitfinex-derivatives","SOLF0:USTF0",1762399913217,4.96836154,162.0,161.99,1.52941052]
["bitfinex-derivatives","SOLF0:USTF0",1762399913925,4.96836154,162.0,161.98,1.52941052]
["bitfinex-derivatives","SOLF0:USTF0",1762399914217,1.92836154,162.0,161.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762399914522,1.92836154,162.0,161.98,1.52850918]
["bitfinex-derivatives","SOLF0:USTF0",1762399914711,1.92836154,162.0,161.99,1.52850918]
["bitfinex-derivatives","SOLF0:USTF0",1762399914912,1.92836154,162.0,161.97,8.5971]
["bitfinex-derivatives","SOLF0:USTF0",1762399915215,1.92836154,162.0,161.98,1.52736901]
["bitfinex-derivatives","SOLF0:USTF0",1762399916012,3.04,162.07,161.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762399916221,1.92836154,162.04,162.01,4.56736901]
["bitfinex-derivatives","SOLF0:USTF0",1762399916519,1.92836154,162.04,162.02,1.52736901]
["bitfinex-derivatives","SOLF0:USTF0",1762399916815,1.92836154,162.06,162.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762399917016,1.92836154,162.06,162.02,4.56607332]
["bitfinex-derivatives","SOLF0:USTF0",1762399917327,3.04,162.07,162.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762399917509,3.04,162.07,162.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762399918019,3.04,162.07,162.04,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1762399919325,64.9,162.1,162.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762399919923,64.9,162.1,162.06,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1762399920319,61.86,162.1,162.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762399921020,64.9,162.1,162.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762399921226,64.9,162.1,161.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762399921525,3.04,162.08,162.05,1.52640931]
["bitfinex-derivatives","SOLF0:USTF0",1762399922332,3.04,162.09,162.06,1.52640931]
["bitfinex-derivatives","SOLF0:USTF0",1762399922820,8.08363519,162.09,162.06,1.52640931]
["bitfinex-derivatives","SOLF0:USTF0",1762399923022,8.08363519,162.09,162.05,1.52640931]
["bitfinex-derivatives","SOLF0:USTF0",1762399923426,3.04,162.08,162.05,1.52640931]
["bitfinex-derivatives","SOLF0:USTF0",1762399923628,3.04,162.08,162.06,1.52640931]
["bitfinex-derivatives","SOLF0:USTF0",1762399923829,3.04,162.08,162.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762399924127,3.04,162.08,162.06,1.52910896]
["bitfinex-derivatives","SOLF0:USTF0",1762399924329,3.04,162.08,162.05,1.52910896]
["bitfinex-derivatives","SOLF0:USTF0",1762399924530,3.04,162.08,162.05,1.529274]
["bitfinex-derivatives","SOLF0:USTF0",1762399924729,3.04,162.08,162.06,1.529274]
["bitfinex-derivatives","SOLF0:USTF0",1762399924922,3.04,162.08,162.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762399925128,3.04,162.08,162.06,1.52905812]
["bitfinex-derivatives","SOLF0:USTF0",1762399925320,5.04363519,162.09,162.06,1.52905812]
["bitfinex-derivatives","SOLF0:USTF0",1762399925519,5.04363519,162.09,162.07,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1762399925717,61.86,162.1,162.07,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1762399925920,64.9,162.1,162.07,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1762399926728,61.86,162.1,162.08,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1762399928327,61.86,162.1,162.08,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1762399930727,61.86,162.1,162.06,8.6841]
["bitfinex-derivatives","SOLF0:USTF0",1762399931023,61.86,162.1,162.07,1.52962763]
["bitfinex-derivatives","SOLF0:USTF0",1762399931024,2.96,162.09,162.07,1.52962763]
["bitfinex-derivatives","SOLF0:USTF0",1762399931628,2.96,162.09,162.06,1.52962763]
["bitfinex-derivatives","SOLF0:USTF0",1762399931629,8.00454085,162.09,162.06,1.52962763]
["bitfinex-derivatives","SOLF0:USTF0",1762399931930,61.86,162.1,162.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762399932129,2.96,162.09,162.06,1.5298099]
["bitfinex-derivatives","SOLF0:USTF0",1762399932437,2.96,162.09,162.06,7.0840099]
["bitfinex-derivatives","SOLF0:USTF0",1762399932634,2.96,162.09,162.06,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1762399932828,2.96,162.09,162.07,1.52983373]
["bitfinex-derivatives","SOLF0:USTF0",1762399933329,2.96,162.09,162.06,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1762399933529,61.86,162.1,162.07,4.65959744]
["bitfinex-derivatives","SOLF0:USTF0",1762399933728,64.82,162.1,162.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762399933926,2.96,162.1,162.07,1.5292143]
["bitfinex-derivatives","SOLF0:USTF0",1762399934934,64.82,162.11,162.08,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1762399935127,2.96,162.1,162.08,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1762399936435,8.00674895,162.1,162.08,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1762399936732,2.96,162.13,162.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762399936931,2.96,162.11,162.07,1.52802822]
["bitfinex-derivatives","SOLF0:USTF0",1762399937132,2.96,162.09,162.07,1.52802822]
["bitfinex-derivatives","SOLF0:USTF0",1762399937832,2.96,162.09,162.06,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1762399938244,2.96,162.09,162.04,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1762399938531,2.96,162.09,162.06,1.52835151]
["bitfinex-derivatives","SOLF0:USTF0",1762399939634,8.00927341,162.09,162.06,1.52835151]
["bitfinex-derivatives","SOLF0:USTF0",1762399940337,1.93040667,162.08,162.06,1.52835151]
["bitfinex-derivatives","SOLF0:USTF0",1762399940842,4.89040667,162.08,162.06,1.52835151]
["bitfinex-derivatives","SOLF0:USTF0",1762399941623,6.97968008,162.09,162.06,7.08245151]
["bitfinex-derivatives","SOLF0:USTF0",1762399941826,9.93968008,162.09,162.06,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1762399942035,4.89040667,162.09,162.07,1.52885292]
["bitfinex-derivatives","SOLF0:USTF0",1762399942229,4.89040667,162.09,162.06,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1762399942434,9.94180681,162.09,162.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762399942631,9.94180681,162.09,162.06,1.52951034]
["bitfinex-derivatives","SOLF0:USTF0",1762399942846,1.93040667,162.09,162.06,4.65951034]
["bitfinex-derivatives","SOLF0:USTF0",1762399943036,1.93040667,162.09,162.07,1.52951034]
["bitfinex-derivatives","SOLF0:USTF0",1762399943233,1.93040667,162.09,162.07,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1762399943732,6.98261153,162.09,162.07,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1762399943945,1.93040667,162.09,162.07,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1762399944332,6.98334054,162.09,162.07,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1762399944532,1.93040667,162.09,162.07,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1762399944742,6.97529307,162.09,162.07,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1762399945041,9.93529307,162.09,162.07,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1762399945236,2.96,162.08,162.05,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1762399945442,8.0048864,162.08,162.05,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1762399947440,2.96,162.08,162.05,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1762399947841,5.04910329,162.07,162.05,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1762399948032,5.04915267,162.07,162.05,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1762399948732,2.96,162.06,162.05,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1762399949031,2.96,162.09,162.05,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1762399949233,8.01195818,162.08,162.05,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1762399949436,5.05195818,162.07,162.05,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1762399949634,2.96,162.08,162.05,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1762399949839,5.05222397,162.07,162.05,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1762399950042,5.05200568,162.07,162.06,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1762399950339,5.05359009,162.07,162.06,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1762399950741,2.96,162.11,162.09,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1762399950937,23.98971157,162.18,162.09,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1762399950938,2.789e-05,162.12,162.09,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1762399951137,3.01632796,162.2,162.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762399951342,2.96,162.19,162.15,1.53230422]
["bitfinex-derivatives","SOLF0:USTF0",1762399951540,2.96,162.19,162.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762399951736,2.96,162.19,162.14,1.53051463]
["bitfinex-derivatives","SOLF0:USTF0",1762399951943,2.96,162.19,162.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762399952141,2.96,162.19,162.15,4.66051463]
["bitfinex-derivatives","SOLF0:USTF0",1762399952435,2.96,162.19,162.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762399952640,2.96,162.19,162.14,1.5299066]
["bitfinex-derivatives","SOLF0:USTF0",1762399953032,2.96,162.19,162.15,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1762399954637,2.96,162.19,162.16,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1762399955231,3.01632796,162.21,162.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762399955439,64.8,162.23,162.17,4.65850175]
["bitfinex-derivatives","SOLF0:USTF0",1762399955743,2.91,162.22,162.18,1.52850175]
["bitfinex-derivatives","SOLF0:USTF0",1762399956038,2.91,162.22,162.16,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1762399956239,2.91,162.2,162.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399956439,2.91,162.2,162.15,4.54839922]
["bitfinex-derivatives","SOLF0:USTF0",1762399956635,2.91,162.2,162.16,1.52839922]
["bitfinex-derivatives","SOLF0:USTF0",1762399956836,2.91,162.2,162.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399957143,2.91,162.2,162.16,1.52818489]
["bitfinex-derivatives","SOLF0:USTF0",1762399957339,3.01632796,162.21,162.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399957533,64.75,162.23,162.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399958134,3.01632796,162.21,162.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399958339,2.91,162.2,162.16,1.52698309]
["bitfinex-derivatives","SOLF0:USTF0",1762399959240,2.91,162.2,162.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399959442,2.91,162.2,162.13,1.52810483]
["bitfinex-derivatives","SOLF0:USTF0",1762399960033,2.91,162.2,162.14,1.52810483]
["bitfinex-derivatives","SOLF0:USTF0",1762399960235,2.91,162.2,162.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399960444,2.91,162.2,162.13,1.52858635]
["bitfinex-derivatives","SOLF0:USTF0",1762399960836,2.91,162.2,162.14,1.52858635]
["bitfinex-derivatives","SOLF0:USTF0",1762399962539,2.91,162.2,162.11,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762399962738,2.97,162.19,162.13,1.52913575]
["bitfinex-derivatives","SOLF0:USTF0",1762399962951,2.97,162.17,162.13,1.52913575]
["bitfinex-derivatives","SOLF0:USTF0",1762399964247,7.59244907,162.17,162.12,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1762399964447,2.97,162.16,162.12,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1762399964651,2.97,162.16,162.12,8.512]
["bitfinex-derivatives","SOLF0:USTF0",1762399964946,2.97,162.16,162.1,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1762399965250,2.97,162.16,162.12,1.53015822]
["bitfinex-derivatives","SOLF0:USTF0",1762399966941,2.97,162.16,162.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762399967346,2.97,162.16,162.12,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1762399970146,2.97,162.16,162.1,8.5127]
["bitfinex-derivatives","SOLF0:USTF0",1762399970449,2.97,162.14,162.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762399970751,64.79,162.13,162.09,4.49116615]
["bitfinex-derivatives","SOLF0:USTF0",1762399970946,2.97,162.12,162.09,10.04426615]
["bitfinex-derivatives","SOLF0:USTF0",1762399971151,2.97,162.12,162.1,1.53120077]
["bitfinex-derivatives","SOLF0:USTF0",1762399971754,64.79,162.13,162.1,4.49120077]
["bitfinex-derivatives","SOLF0:USTF0",1762399972055,64.79,162.13,162.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762399972548,2.97,162.12,162.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762399973258,2.97,162.12,162.1,1.53126912]
["bitfinex-derivatives","SOLF0:USTF0",1762399973647,61.82,162.13,162.1,4.49126912]
["bitfinex-derivatives","SOLF0:USTF0",1762399973843,64.79,162.13,162.1,8.5128]
["bitfinex-derivatives","SOLF0:USTF0",1762399974249,64.79,162.13,162.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762399974447,64.79,162.13,162.1,1.53129906]
["bitfinex-derivatives","SOLF0:USTF0",1762399975941,64.79,162.13,162.1,7.08409906]
["bitfinex-derivatives","SOLF0:USTF0",1762399976151,64.79,162.13,162.1,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1762399978257,64.79,162.13,162.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762399978258,2.97,162.17,162.13,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1762399978461,2.97,162.15,162.08,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762399978658,2.97,162.14,162.1,1.53152986]
["bitfinex-derivatives","SOLF0:USTF0",1762399978953,5.98632796,162.14,162.1,1.53152986]
["bitfinex-derivatives","SOLF0:USTF0",1762399979159,2.97,162.13,162.1,1.53152986]
["bitfinex-derivatives","SOLF0:USTF0",1762399979860,2.97,162.11,162.1,1.53152986]
["bitfinex-derivatives","SOLF0:USTF0",1762399980056,2.97,162.11,162.09,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1762399980761,2.97,162.11,162.07,8.5139]
["bitfinex-derivatives","SOLF0:USTF0",1762399980954,2.97,162.1,162.08,1.53178633]
["bitfinex-derivatives","SOLF0:USTF0",1762399981264,2.97,162.1,162.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762399981560,2.97,162.1,162.04,1.53192331]
["bitfinex-derivatives","SOLF0:USTF0",1762399982766,2.97,162.07,161.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762399982973,2.97,162.05,162.01,1.53187824]
["bitfinex-derivatives","SOLF0:USTF0",1762399983473,2.97,162.05,162.01,4.49187824]
["bitfinex-derivatives","SOLF0:USTF0",1762399983660,2.97,162.05,162.01,8.5158]
["bitfinex-derivatives","SOLF0:USTF0",1762399983860,2.97,162.05,162.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762399984660,64.79,162.06,162.03,4.49080858]
["bitfinex-derivatives","SOLF0:USTF0",1762399984862,64.79,162.06,162.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762399985173,61.82,162.06,162.04,1.53068274]
["bitfinex-derivatives","SOLF0:USTF0",1762399985366,61.82,162.06,162.04,7.08548274]
["bitfinex-derivatives","SOLF0:USTF0",1762399985563,61.82,162.06,162.04,8.5148]
["bitfinex-derivatives","SOLF0:USTF0",1762399986075,64.79,162.06,162.02,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1762399986374,64.79,162.06,162.03,1.53060822]
["bitfinex-derivatives","SOLF0:USTF0",1762399986569,64.79,162.06,162.03,4.49060822]
["bitfinex-derivatives","SOLF0:USTF0",1762399986765,64.79,162.06,162.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762399987375,64.79,162.06,162.04,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1762399992668,2.98,162.04,161.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762399992868,2.98,162.02,161.99,1.5291675]
["bitfinex-derivatives","SOLF0:USTF0",1762399993468,2.98,162.02,162.0,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1762399994670,2.98,162.02,161.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762399994874,2.98,162.02,161.99,1.52827974]
["bitfinex-derivatives","SOLF0:USTF0",1762399995876,2.98,162.02,161.99,7.08477974]
["bitfinex-derivatives","SOLF0:USTF0",1762399996077,2.98,162.02,161.99,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1762399996481,2.98,162.02,161.97,8.4871]
["bitfinex-derivatives","SOLF0:USTF0",1762399996773,2.98,162.02,161.99,1.52723436]
["bitfinex-derivatives","SOLF0:USTF0",1762400003878,2.98,162.0,161.96,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1762400004078,2.98,161.98,161.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762400004382,61.84,161.99,161.97,10.01483988]
["bitfinex-derivatives","SOLF0:USTF0",1762400004584,61.84,161.99,161.97,8.4873]
["bitfinex-derivatives","SOLF0:USTF0",1762400005983,64.82,161.99,161.97,8.4873]
["bitfinex-derivatives","SOLF0:USTF0",1762400007481,61.84,161.99,161.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762400007678,61.84,162.02,161.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762400007879,61.84,162.02,162.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762400008483,61.84,162.02,162.01,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1762400008684,4.91131618,162.05,162.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762400008685,63.77131618,162.05,162.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762400008882,4.67045297,162.04,162.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762400009185,63.77131618,162.05,161.98,1.93131618]
["bitfinex-derivatives","SOLF0:USTF0",1762400009186,61.84,162.05,162.03,8.4851]
["bitfinex-derivatives","SOLF0:USTF0",1762400011486,61.84,162.05,162.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762400012383,66.52316067,162.05,162.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762400012583,66.52316067,162.05,162.03,8.4851]
["bitfinex-derivatives","SOLF0:USTF0",1762400012893,61.84,162.05,162.04,1.52903088]
["bitfinex-derivatives","SOLF0:USTF0",1762400013286,4.91131618,162.11,162.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762400013594,69.50553264,162.1,162.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762400013785,2.98,162.08,162.01,1.93131618]
["bitfinex-derivatives","SOLF0:USTF0",1762400013981,4.68553264,162.07,162.04,10.01438572]
["bitfinex-derivatives","SOLF0:USTF0",1762400014188,4.68553264,162.06,162.04,8.4849]
["bitfinex-derivatives","SOLF0:USTF0",1762400014386,2.98,162.08,162.04,8.4849]
["bitfinex-derivatives","SOLF0:USTF0",1762400014680,4.68420478,162.07,162.04,8.4849]
["bitfinex-derivatives","SOLF0:USTF0",1762400014885,4.68420478,162.06,162.04,70.4849]
["bitfinex-derivatives","SOLF0:USTF0",1762400015090,2.98,162.08,162.05,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1762400015290,7.66388526,162.07,162.05,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1762400015491,4.68388526,162.06,162.05,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1762400017791,2.98,162.07,162.05,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1762400018091,65.0,162.1,162.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762400018294,4.68916845,162.09,162.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762400018484,4.68916845,162.08,162.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762400019184,7.84916845,162.08,162.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762400019383,5.09131618,162.09,162.06,4.67177034]
["bitfinex-derivatives","SOLF0:USTF0",1762400019585,4.692037,162.08,162.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762400019786,3.16,162.08,162.06,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1762400020388,3.16,162.08,162.04,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1762400020593,1.93131618,162.07,162.06,1.53211166]
["bitfinex-derivatives","SOLF0:USTF0",1762400020795,6.62485787,162.07,162.06,1.53211166]
["bitfinex-derivatives","SOLF0:USTF0",1762400021592,3.04,162.06,162.05,7.08671166]
["bitfinex-derivatives","SOLF0:USTF0",1762400021895,7.73354169,162.06,162.05,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1762400022299,4.69354169,162.06,162.05,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1762400025395,1.93131618,162.07,162.05,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1762400025707,3.04,162.06,162.01,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1762400026003,4.54077785,162.05,162.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762400026195,4.54077785,162.06,162.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762400026397,4.97131618,162.07,162.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762400026596,7.58030618,162.06,162.04,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1762400026797,4.54030618,162.05,162.04,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1762400027198,7.58030618,162.05,162.04,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1762400027398,4.54030618,162.05,162.04,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1762400030003,4.54030618,162.05,162.02,67.5554]
["bitfinex-derivatives","SOLF0:USTF0",1762400030204,4.97131618,162.05,162.03,1.5345409]
["bitfinex-derivatives","SOLF0:USTF0",1762400030511,3.04,162.03,162.02,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1762400030699,1.93131618,162.03,162.02,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1762400031202,1.93131618,162.03,162.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762400031398,1.93131618,162.03,162.02,1.53468532]
["bitfinex-derivatives","SOLF0:USTF0",1762400032202,6.47241186,162.03,162.01,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1762400032405,1.93131618,162.03,162.01,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1762400032802,1.93131618,162.03,162.01,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1762400033000,6.47142311,162.03,162.01,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1762400033211,1.93131618,162.03,162.02,1.53466733]
["bitfinex-derivatives","SOLF0:USTF0",1762400033604,6.47279504,162.03,162.01,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1762400033806,1.93131618,162.03,162.01,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1762400033999,1.93131618,162.03,162.02,1.53471504]
["bitfinex-derivatives","SOLF0:USTF0",1762400034513,9.51523808,162.03,162.01,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1762400034715,3.04,162.02,162.01,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1762400035008,4.97131618,162.03,162.01,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1762400035213,7.58442873,162.02,161.99,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1762400035409,3.04,162.02,162.0,1.53484803]
["bitfinex-derivatives","SOLF0:USTF0",1762400040129,7.58508632,162.01,161.97,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1762400040324,7.48681618,162.03,161.99,1.53508835]
["bitfinex-derivatives","SOLF0:USTF0",1762400040325,7.58508632,162.0,161.99,1.53508835]
["bitfinex-derivatives","SOLF0:USTF0",1762400040524,8.632e-05,162.02,162.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762400040721,3.04,162.07,162.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762400040926,1.93131618,162.05,162.02,1.53457337]
["bitfinex-derivatives","SOLF0:USTF0",1762400041124,1.93131618,162.05,161.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762400041125,3.04,162.04,162.0,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1762400041432,3.04,162.02,161.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762400041735,3.04,162.02,161.99,10.24164882]
["bitfinex-derivatives","SOLF0:USTF0",1762400041934,3.04,162.02,161.99,8.7066]
["bitfinex-derivatives","SOLF0:USTF0",1762400042331,1.93131618,162.03,162.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762400042533,4.97131618,162.03,162.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762400042937,3.04,162.02,162.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762400044940,3.04,162.02,161.99,8.7066]
["bitfinex-derivatives","SOLF0:USTF0",1762400047744,3.04,162.03,162.0,8.7062]
["bitfinex-derivatives","SOLF0:USTF0",1762400048448,3.04,162.03,162.0,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1762400048746,3.04,162.03,162.0,8.7062]
["bitfinex-derivatives","SOLF0:USTF0",1762400048942,3.04,162.05,162.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762400049340,7.65761971,162.05,162.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762400049541,3.04,162.05,162.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762400049743,4.61761971,162.07,162.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762400050145,2.93,162.06,162.02,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1762400050341,2.93,162.06,162.03,1.53311093]
["bitfinex-derivatives","SOLF0:USTF0",1762400050653,2.93,162.06,162.02,1.53311093]
["bitfinex-derivatives","SOLF0:USTF0",1762400051352,4.61761971,162.07,162.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762400051649,2.93,162.05,161.98,16.55960104]
["bitfinex-derivatives","SOLF0:USTF0",1762400051846,2.93,162.03,162.0,4.67367006]
["bitfinex-derivatives","SOLF0:USTF0",1762400052040,2.93,162.03,162.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762400052550,4.49224196,162.02,162.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762400052845,4.49224196,162.01,162.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762400053050,4.49224196,162.01,162.0,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1762400053349,2.93,162.0,161.96,1.93131618]
["bitfinex-derivatives","SOLF0:USTF0",1762400053546,2.93,162.0,161.99,1.53434676]
["bitfinex-derivatives","SOLF0:USTF0",1762400053747,2.93,162.02,161.99,7.09094676]
["bitfinex-derivatives","SOLF0:USTF0",1762400053943,4.49241613,162.01,161.99,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1762400054138,2.93,162.02,161.99,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1762400054350,4.49225895,162.01,161.99,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1762400054550,2.93,162.02,161.99,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1762400054744,4.49208131,162.01,161.99,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1762400054945,2.93,162.02,161.99,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1762400055145,4.49203744,162.01,161.99,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1762400055346,2.93,162.02,161.99,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1762400055542,4.49173068,162.01,161.99,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1762400055742,2.93,162.02,161.99,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1762400055949,7.42173068,162.01,161.99,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1762400056144,2.93,162.01,161.99,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1762400056639,4.6249187,162.03,161.99,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1762400056640,4.6249187,162.03,162.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762400056948,4.49087886,162.02,162.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762400058350,4.49067146,162.02,162.01,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1762400060350,4.49071711,162.02,162.01,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1762400060550,4.49071711,162.04,162.02,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1762400060751,4.49071711,162.03,162.02,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1762400060951,2.93,162.05,162.02,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1762400061153,4.4900674,162.04,162.02,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1762400061452,2.93,162.05,162.02,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1762400061654,7.42028277,162.04,162.02,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1762400061954,4.49028277,162.03,162.02,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1762400063957,2.93,162.04,162.02,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1762400065249,7.5549187,162.04,162.02,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1762400065455,2.93,162.04,162.02,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1762400065851,7.5549187,162.04,162.02,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1762400066050,2.93,162.04,162.02,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1762400067057,4.67237491,162.03,162.02,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1762400067249,4.67244122,162.03,162.02,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1762400067450,2.93,162.04,162.02,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1762400070458,2.93,162.04,162.02,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1762400070755,2.93,162.06,162.03,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1762400070956,7.60585257,162.05,162.03,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1762400071159,4.67585257,162.04,162.03,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1762400072558,4.67585257,162.04,162.03,8.6953]
["bitfinex-derivatives","SOLF0:USTF0",1762400072949,2.93,162.11,162.06,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1762400072950,2.93,162.09,162.06,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1762400073156,2.93,162.08,162.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762400073549,2.93,162.08,162.03,8.6952]
["bitfinex-derivatives","SOLF0:USTF0",1762400074358,8.4837,162.08,162.04,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1762400074557,2.93,162.07,162.04,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1762400075359,2.93,162.07,162.04,8.695]
["bitfinex-derivatives","SOLF0:USTF0",1762400075658,2.93,162.09,162.05,10.23309207]
["bitfinex-derivatives","SOLF0:USTF0",1762400075862,2.93,162.09,162.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762400076964,2.93,162.09,162.06,8.6743]
["bitfinex-derivatives","SOLF0:USTF0",1762400077263,2.93,162.09,162.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762400077463,2.93,162.09,162.06,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1762400077665,2.89,162.08,162.04,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1762400077866,2.89,162.08,162.04,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1762400078066,2.89,162.08,162.04,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1762400079268,2.89,162.07,162.02,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1762400079462,2.89,162.07,162.03,1.53849916]
["bitfinex-derivatives","SOLF0:USTF0",1762400079768,2.89,162.07,162.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762400080661,2.89,162.07,162.03,4.61844493]
["bitfinex-derivatives","SOLF0:USTF0",1762400080859,3.13,162.1,162.04,4.61816983]
["bitfinex-derivatives","SOLF0:USTF0",1762400081061,3.13,162.1,162.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762400082068,3.13,162.1,162.06,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1762400082269,3.13,162.1,162.06,8.6342]
["bitfinex-derivatives","SOLF0:USTF0",1762400085265,3.13,162.1,162.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762400085471,3.13,162.11,162.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762400086967,3.13,162.11,162.08,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1762400087366,3.13,162.11,162.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762400088972,3.13,162.11,162.07,8.6339]
["bitfinex-derivatives","SOLF0:USTF0",1762400089870,3.13,162.11,162.08,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1762400090070,3.13,162.11,162.08,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1762400092483,3.13,162.11,162.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762400092981,8.6827,162.11,162.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762400093583,3.13,162.1,162.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762400097585,3.13,162.11,162.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762400100580,6.1473673,162.17,162.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762400100782,3.13,162.15,162.1,4.61587231]
["bitfinex-derivatives","SOLF0:USTF0",1762400100986,3.13,162.13,162.07,8.6339]
["bitfinex-derivatives","SOLF0:USTF0",1762400101285,3.13,162.11,162.07,8.6339]
["bitfinex-derivatives","SOLF0:USTF0",1762400101782,3.0173673,162.08,162.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762400101974,3.13,162.06,162.03,1.5365572]
["bitfinex-derivatives","SOLF0:USTF0",1762400102283,3.13,162.06,162.03,10.1718572]
["bitfinex-derivatives","SOLF0:USTF0",1762400102479,3.13,162.06,162.03,8.6353]
["bitfinex-derivatives","SOLF0:USTF0",1762400104092,4.9527533,162.05,162.03,8.6353]
["bitfinex-derivatives","SOLF0:USTF0",1762400104292,4.9527533,162.04,162.03,8.6353]
["bitfinex-derivatives","SOLF0:USTF0",1762400113201,46.94,162.09,162.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762400113399,51.58736204,162.09,162.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762400113600,3.0,162.16,162.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762400113800,64.72,162.16,162.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762400114005,3.0,162.15,162.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762400114909,61.72,162.16,162.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762400115110,64.72,162.16,162.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762400115309,3.0,162.15,162.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762400115903,3.0,162.15,162.12,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1762400116601,61.72,162.16,162.13,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1762400116810,64.72,162.16,162.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762400117008,64.72,162.16,162.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762400117207,3.0,162.15,162.09,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762400117510,3.0,162.15,162.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762400118008,3.0,162.14,162.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762400118710,3.0,162.14,162.09,8.6931]
["bitfinex-derivatives","SOLF0:USTF0",1762400119012,3.0,162.14,162.1,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1762400119411,3.0,162.14,162.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762400121105,3.0,162.14,162.1,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1762400121306,3.0,162.13,162.08,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1762400121502,3.0,162.13,162.08,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1762400121808,3.0,162.13,162.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762400122812,3.0,162.13,162.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762400123205,3.0173673,162.14,162.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762400123813,61.7,162.15,162.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762400124012,3.0,162.14,162.12,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1762400124210,64.7,162.15,162.12,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1762400124804,3.0,162.14,162.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762400125206,3.0,162.14,162.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762400125409,3.0,162.13,162.08,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1762400125909,3.0,162.13,162.08,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1762400126113,3.0,162.13,162.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762400128113,3.0,162.13,162.09,8.6931]
["bitfinex-derivatives","SOLF0:USTF0",1762400128318,3.0,162.13,162.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762400128814,3.0,162.16,162.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762400129010,64.68,162.16,162.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762400129611,61.68,162.16,162.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762400129818,64.68,162.16,162.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762400130018,61.68,162.16,162.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762400130412,63.6087171,162.16,162.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762400130714,63.6087171,162.16,162.14,8.6915]
["bitfinex-derivatives","SOLF0:USTF0",1762400132409,66.6087171,162.16,162.14,8.6915]
["bitfinex-derivatives","SOLF0:USTF0",1762400132614,66.6087171,162.16,162.14,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1762400133620,63.6087171,162.16,162.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762400134119,61.68,162.16,162.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762400134519,1.9287171,162.22,162.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762400134719,3.0,162.24,162.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762400134916,61.68,162.23,162.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762400135221,61.68,162.23,162.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762400136113,61.68,162.23,162.21,8.649]
["bitfinex-derivatives","SOLF0:USTF0",1762400137222,61.68,162.23,162.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762400137409,3.05,162.21,162.12,5.0287171]
["bitfinex-derivatives","SOLF0:USTF0",1762400137610,1.9287171,162.2,162.18,1.529048]
["bitfinex-derivatives","SOLF0:USTF0",1762400138609,66.6587171,162.23,162.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762400138817,3.05,162.22,162.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762400139120,1.9287171,162.21,162.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762400139322,4.9787171,162.21,162.19,1.52776794]
["bitfinex-derivatives","SOLF0:USTF0",1762400140221,4.9787171,162.21,162.17,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1762400140222,4.9787171,162.21,162.18,1.52776794]
["bitfinex-derivatives","SOLF0:USTF0",1762400140525,4.9787171,162.21,162.17,8.7404]
["bitfinex-derivatives","SOLF0:USTF0",1762400140822,3.13,162.2,162.18,1.52713261]
["bitfinex-derivatives","SOLF0:USTF0",1762400141021,3.13,162.2,162.17,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1762400141417,64.81,162.23,162.18,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1762400141619,1.9287171,162.21,162.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400142224,1.9287171,162.21,162.19,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1762400142417,63.6087171,162.23,162.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400142925,66.7387171,162.23,162.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400143719,64.81,162.23,162.2,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1762400144028,1.9287171,162.22,162.2,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1762400144223,5.0587171,162.22,162.18,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1762400144526,5.0587171,162.2,162.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400144725,5.0587171,162.2,162.12,1.9287171]
["bitfinex-derivatives","SOLF0:USTF0",1762400144726,1.9287171,162.2,162.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400144928,1.9287171,162.22,162.19,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1762400145123,1.9287171,162.22,162.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400147221,3.13,162.21,162.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400147623,3.13,162.21,162.18,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1762400147823,1.9287171,162.22,162.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400149026,1.9287171,162.22,162.2,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1762400150723,1.9287171,162.22,162.2,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1762400151226,61.68,162.23,162.22,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1762400151533,61.68,162.23,162.22,8.7388]
["bitfinex-derivatives","SOLF0:USTF0",1762400151724,1.9287171,162.26,162.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400152722,3.13,162.25,162.22,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1762400152921,3.13,162.25,162.22,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1762400152922,1.9287171,162.24,162.22,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1762400153124,1.9287171,162.24,162.23,1.52295403]
["bitfinex-derivatives","SOLF0:USTF0",1762400153328,1.9287171,162.24,162.23,4.71295403]
["bitfinex-derivatives","SOLF0:USTF0",1762400153529,1.9287171,162.24,162.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400154235,1.9287171,162.24,162.22,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1762400155231,1.9287171,162.24,162.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400157730,3.13,162.23,162.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400158032,5.0587171,162.22,162.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400158235,1.9287171,162.2,162.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400158435,1.9287171,162.2,162.18,4.71678191]
["bitfinex-derivatives","SOLF0:USTF0",1762400158638,1.9287171,162.2,162.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400159231,3.13,162.29,162.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400159426,1.9287171,162.31,162.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400159635,1.9287171,162.29,162.27,1.52457478]
["bitfinex-derivatives","SOLF0:USTF0",1762400159834,5.0587171,162.29,162.26,1.52457478]
["bitfinex-derivatives","SOLF0:USTF0",1762400160035,1.9287171,162.27,162.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400160336,1.9287171,162.28,162.25,10.26221758]
["bitfinex-derivatives","SOLF0:USTF0",1762400160535,1.9287171,162.3,162.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400161444,1.9287171,162.3,162.27,8.737]
["bitfinex-derivatives","SOLF0:USTF0",1762400164747,1.9287171,162.3,162.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400166945,1.9287171,162.3,162.28,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1762400167148,3.13,162.31,162.28,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1762400169051,63.5287171,162.33,162.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400169352,66.6587171,162.33,162.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400169946,66.6587171,162.33,162.3,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1762400170339,64.73,162.33,162.3,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1762400170540,61.6,162.33,162.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400170746,61.6,162.33,162.31,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1762400171042,61.6,162.33,162.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400171552,4.9487171,162.38,162.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400171756,3.02,162.37,162.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400172156,3.02,162.37,162.34,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1762400172850,3.02,162.35,162.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400173061,4.9487171,162.27,162.25,1.52112244]
["bitfinex-derivatives","SOLF0:USTF0",1762400173260,1.9287171,162.27,162.25,1.52112244]
["bitfinex-derivatives","SOLF0:USTF0",1762400173649,1.9287171,162.27,162.25,10.12882244]
["bitfinex-derivatives","SOLF0:USTF0",1762400173848,1.9287171,162.27,162.25,8.6077]
["bitfinex-derivatives","SOLF0:USTF0",1762400174758,1.9287171,162.27,162.26,1.52386047]
["bitfinex-derivatives","SOLF0:USTF0",1762400174964,1.9287171,162.27,162.25,8.6077]
["bitfinex-derivatives","SOLF0:USTF0",1762400177454,5.5459,162.31,162.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400177455,1.9287171,162.31,162.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400177654,1.9287171,162.33,162.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400177861,4.9487171,162.33,162.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400178459,4.9487171,162.33,162.29,8.6063]
["bitfinex-derivatives","SOLF0:USTF0",1762400178662,1.9287171,162.33,162.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400179357,1.9287171,162.33,162.3,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1762400180462,3.02,162.3,162.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762400180773,4.9487171,162.28,162.26,1.52606059]
["bitfinex-derivatives","SOLF0:USTF0",1762400181467,1.9287171,162.28,162.26,1.52606059]
["bitfinex-derivatives","SOLF0:USTF0",1762400182676,1.9287171,162.29,162.27,1.52606059]
["bitfinex-derivatives","SOLF0:USTF0",1762400182970,4.9487171,162.29,162.25,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1762400183161,4.9487171,162.29,162.26,1.52623526]
["bitfinex-derivatives","SOLF0:USTF0",1762400185169,1.9287171,162.27,162.23,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1762400185362,3.02,162.26,162.24,1.52683031]
["bitfinex-derivatives","SOLF0:USTF0",1762400185563,1.9287171,162.27,162.24,4.58683031]
["bitfinex-derivatives","SOLF0:USTF0",1762400185766,4.9487171,162.27,162.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400186167,1.9287171,162.29,162.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400186363,4.9487171,162.29,162.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400186667,3.02,162.28,162.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400189075,4.9487171,162.28,162.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400190581,4.9487171,162.28,162.25,8.6077]
["bitfinex-derivatives","SOLF0:USTF0",1762400191867,4.9487171,162.28,162.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400192273,4.9487171,162.26,162.23,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1762400192470,3.02,162.26,162.24,1.52793412]
["bitfinex-derivatives","SOLF0:USTF0",1762400192674,3.02,162.26,162.23,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1762400192878,3.02,162.26,162.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400193084,3.02,162.24,162.2,1.5288124]
["bitfinex-derivatives","SOLF0:USTF0",1762400193382,3.02,162.24,162.21,1.5288124]
["bitfinex-derivatives","SOLF0:USTF0",1762400194180,3.02,162.24,162.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400194382,3.02,162.24,162.2,1.52936304]
["bitfinex-derivatives","SOLF0:USTF0",1762400194579,3.02,162.23,162.2,1.52936304]
["bitfinex-derivatives","SOLF0:USTF0",1762400194778,3.02,162.23,162.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400194979,3.01005718,162.19,162.07,6.07005718]
["bitfinex-derivatives","SOLF0:USTF0",1762400195179,3.02,162.17,162.14,1.53091219]
["bitfinex-derivatives","SOLF0:USTF0",1762400195381,3.02,162.17,162.13,1.53091219]
["bitfinex-derivatives","SOLF0:USTF0",1762400197182,3.01,162.16,162.13,1.53091219]
["bitfinex-derivatives","SOLF0:USTF0",1762400197384,3.01,162.15,162.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762400197576,3.01,162.15,162.1,1.52892646]
["bitfinex-derivatives","SOLF0:USTF0",1762400197781,3.01,162.14,162.1,1.52892646]
["bitfinex-derivatives","SOLF0:USTF0",1762400199090,3.01,162.13,162.1,1.52892646]
["bitfinex-derivatives","SOLF0:USTF0",1762400205393,3.14,162.16,162.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762400206389,3.14,162.16,162.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762400206583,3.14,162.16,162.1,1.52172361]
["bitfinex-derivatives","SOLF0:USTF0",1762400208095,8.691,162.16,162.1,1.52172361]
["bitfinex-derivatives","SOLF0:USTF0",1762400208293,8.691,162.16,162.1,4.45172361]
["bitfinex-derivatives","SOLF0:USTF0",1762400208487,3.14,162.15,162.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762400210192,3.14,162.15,162.1,8.4828]
["bitfinex-derivatives","SOLF0:USTF0",1762400210998,3.14,162.15,162.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762400211999,3.14,162.14,162.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762400212390,3.14,162.14,162.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762400212586,3.14,162.14,162.09,10.00202218]
["bitfinex-derivatives","SOLF0:USTF0",1762400212799,3.14,162.14,162.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762400213093,3.14,162.14,162.09,8.4832]
["bitfinex-derivatives","SOLF0:USTF0",1762400213298,3.14,162.13,162.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762400213698,3.14,162.12,162.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762400214390,3.14,162.11,162.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762400214698,3.14,162.11,162.08,4.44908232]
["bitfinex-derivatives","SOLF0:USTF0",1762400214998,3.14,162.11,162.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762400215394,4.5978586,162.16,162.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762400215600,3.14,162.13,162.08,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1762400215993,3.14,162.13,162.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762400218200,3.14,162.13,162.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762400219800,3.14,162.14,162.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762400222702,3.14,162.14,162.08,8.4835]
["bitfinex-derivatives","SOLF0:USTF0",1762400222703,3.14,162.13,162.08,8.4835]
["bitfinex-derivatives","SOLF0:USTF0",1762400222902,4.59696452,162.15,162.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762400223206,3.14,162.16,162.13,8.4818]
["bitfinex-derivatives","SOLF0:USTF0",1762400223706,4.59696452,162.17,162.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762400224203,7.73696452,162.17,162.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762400224401,3.14,162.16,162.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762400224605,3.14,162.16,162.11,1.51983743]
["bitfinex-derivatives","SOLF0:USTF0",1762400224807,5.5513,162.15,162.11,1.51983743]
["bitfinex-derivatives","SOLF0:USTF0",1762400225004,3.14,162.14,162.11,4.44983743]
["bitfinex-derivatives","SOLF0:USTF0",1762400225204,3.14,162.14,162.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762400225807,7.74631209,162.16,162.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762400226006,3.14,162.16,162.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762400226709,4.60631209,162.17,162.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762400226911,4.60631209,162.18,162.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762400227112,4.60631209,162.19,162.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762400227315,4.60631209,162.19,162.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762400227707,61.6,162.2,162.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762400228711,7.74846337,162.19,162.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762400228906,61.6,162.2,162.13,4.45219685]
["bitfinex-derivatives","SOLF0:USTF0",1762400228907,3.14,162.17,162.13,4.45219685]
["bitfinex-derivatives","SOLF0:USTF0",1762400229103,13.29946337,162.16,162.1,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1762400229303,7.74846337,162.15,162.11,4.45283252]
["bitfinex-derivatives","SOLF0:USTF0",1762400229520,7.74846337,162.15,162.12,1.52360329]
["bitfinex-derivatives","SOLF0:USTF0",1762400230016,4.60846337,162.15,162.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762400230207,7.64846337,162.17,162.14,1.52360329]
["bitfinex-derivatives","SOLF0:USTF0",1762400230408,4.60846337,162.16,162.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762400231208,4.60846337,162.16,162.14,1.52373043]
["bitfinex-derivatives","SOLF0:USTF0",1762400231608,7.64846337,162.16,162.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762400231813,3.04,162.16,162.14,1.52419517]
["bitfinex-derivatives","SOLF0:USTF0",1762400232014,3.04,162.16,162.13,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1762400232215,3.04,162.18,162.14,4.70418154]
["bitfinex-derivatives","SOLF0:USTF0",1762400232408,7.65772636,162.17,162.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762400232609,70.1897,162.2,162.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762400232812,70.1897,162.2,162.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762400232813,7.66003309,162.19,162.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762400233016,4.62003309,162.18,162.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762400233214,4.62003309,162.17,162.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762400233407,3.04,162.19,162.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762400233608,4.62247766,162.18,162.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762400234015,4.62247766,162.18,162.16,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1762400234211,4.62247766,162.17,162.16,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1762400234921,4.62247766,162.17,162.16,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1762400235218,4.62247766,162.19,162.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762400235808,4.62247766,162.19,162.13,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1762400236008,3.04,162.17,162.14,1.52638922]
["bitfinex-derivatives","SOLF0:USTF0",1762400236220,4.62712133,162.16,162.14,4.70638922]
["bitfinex-derivatives","SOLF0:USTF0",1762400236419,3.04,162.17,162.15,1.52844106]
["bitfinex-derivatives","SOLF0:USTF0",1762400236615,4.63286863,162.16,162.15,1.52844106]
["bitfinex-derivatives","SOLF0:USTF0",1762400237216,4.63286863,162.16,162.14,8.7315]
["bitfinex-derivatives","SOLF0:USTF0",1762400237409,3.04,162.17,162.14,8.7315]
["bitfinex-derivatives","SOLF0:USTF0",1762400237618,3.04,162.17,162.16,1.52876172]
["bitfinex-derivatives","SOLF0:USTF0",1762400237816,7.67581297,162.17,162.15,1.52876172]
["bitfinex-derivatives","SOLF0:USTF0",1762400238013,4.63581297,162.16,162.15,1.52876172]
["bitfinex-derivatives","SOLF0:USTF0",1762400239609,4.63581297,162.16,162.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762400239811,3.04,162.14,162.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762400240020,4.63581297,162.13,162.12,1.53145635]
["bitfinex-derivatives","SOLF0:USTF0",1762400244020,3.04,162.14,162.12,1.53145635]
["bitfinex-derivatives","SOLF0:USTF0",1762400245120,4.45712877,162.13,162.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762400245324,4.45712877,162.13,162.11,1.53155713]
["bitfinex-derivatives","SOLF0:USTF0",1762400245517,3.04,162.12,162.11,1.53155713]
["bitfinex-derivatives","SOLF0:USTF0",1762400245725,3.04,162.11,162.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762400245918,3.04,162.11,162.09,1.53200476]
["bitfinex-derivatives","SOLF0:USTF0",1762400246628,3.04,162.09,162.08,1.53200476]
["bitfinex-derivatives","SOLF0:USTF0",1762400246923,7.4984198,162.09,162.05,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1762400247223,3.04,162.09,162.07,1.53164584]
["bitfinex-derivatives","SOLF0:USTF0",1762400247923,3.04,162.08,162.07,1.53164584]
["bitfinex-derivatives","SOLF0:USTF0",1762400248824,3.04,162.08,162.06,1.53164584]
["bitfinex-derivatives","SOLF0:USTF0",1762400249022,3.04,162.08,162.07,1.53164584]
["bitfinex-derivatives","SOLF0:USTF0",1762400249220,3.04,162.08,162.05,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1762400249529,3.04,162.08,162.07,1.5314482]
["bitfinex-derivatives","SOLF0:USTF0",1762400251329,3.04,162.08,162.06,1.5314482]
["bitfinex-derivatives","SOLF0:USTF0",1762400251531,3.04,162.08,162.07,1.53133966]
["bitfinex-derivatives","SOLF0:USTF0",1762400251729,3.04,162.08,162.06,1.53133966]
["bitfinex-derivatives","SOLF0:USTF0",1762400252030,3.04,162.08,162.07,1.53133966]
["bitfinex-derivatives","SOLF0:USTF0",1762400253224,3.04,162.08,162.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762400253225,3.04,162.08,162.06,1.53133966]
["bitfinex-derivatives","SOLF0:USTF0",1762400253430,3.04,162.08,162.04,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762400253631,3.04,162.08,162.06,1.53111263]
["bitfinex-derivatives","SOLF0:USTF0",1762400253934,3.04,162.08,162.07,1.53111263]
["bitfinex-derivatives","SOLF0:USTF0",1762400254336,3.04,162.08,162.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762400254528,3.04,162.08,162.07,1.53079034]
["bitfinex-derivatives","SOLF0:USTF0",1762400256336,2.88,162.11,162.07,4.57079034]
["bitfinex-derivatives","SOLF0:USTF0",1762400256526,7.3342202,162.1,162.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762400256728,2.88,162.1,162.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762400257130,7.3342202,162.1,162.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762400257331,2.88,162.1,162.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762400261542,7.3342202,162.1,162.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762400261739,2.88,162.1,162.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762400261939,7.3342202,162.1,162.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762400262141,2.88,162.1,162.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762400264735,2.88,162.1,162.08,1.53012622]
["bitfinex-derivatives","SOLF0:USTF0",1762400268345,2.88,162.1,162.07,1.53012622]
["bitfinex-derivatives","SOLF0:USTF0",1762400268539,2.88,162.1,162.06,8.4442]
["bitfinex-derivatives","SOLF0:USTF0",1762400268744,2.88,162.1,162.07,1.52922053]
["bitfinex-derivatives","SOLF0:USTF0",1762400269439,3.05,162.09,162.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762400269653,3.05,162.09,162.06,4.41972728]
["bitfinex-derivatives","SOLF0:USTF0",1762400269948,3.05,162.09,162.07,1.52972728]
["bitfinex-derivatives","SOLF0:USTF0",1762400270138,3.05,162.09,162.06,8.4443]
["bitfinex-derivatives","SOLF0:USTF0",1762400270340,3.05,162.09,162.07,1.52930097]
["bitfinex-derivatives","SOLF0:USTF0",1762400271442,3.05,162.09,162.07,4.41930097]
["bitfinex-derivatives","SOLF0:USTF0",1762400271746,4.45115549,162.12,162.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762400272048,3.05,162.14,162.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762400272944,7.50115549,162.14,162.11,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1762400273152,3.05,162.14,162.11,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1762400273346,7.50115549,162.14,162.11,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1762400273546,3.05,162.14,162.11,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1762400273849,3.05,162.14,162.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762400273850,4.45115549,162.14,162.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762400274048,3.05,162.15,162.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762400274851,3.05,162.17,162.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762400276053,3.05,162.17,162.13,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1762400276453,3.05,162.17,162.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762400276644,3.05,162.17,162.14,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1762400278150,3.05,162.17,162.15,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1762400278354,3.05,162.19,162.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762400279954,3.05,162.19,162.16,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1762400280357,38.19,162.21,162.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762400280548,38.19,162.21,162.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762400280750,3.05,162.27,162.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762400280954,4.9799579,162.27,162.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762400281148,3.05,162.26,162.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762400282052,3.05,162.26,162.21,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1762400282457,3.05,162.26,162.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762400283657,4.9799579,162.29,162.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762400283847,3.05,162.29,162.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762400284754,3.05,162.29,162.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762400284955,3.05,162.29,162.23,8.4383]
["bitfinex-derivatives","SOLF0:USTF0",1762400285261,3.05,162.29,162.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762400286056,3.05,162.29,162.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762400286763,3.05,162.36,162.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762400286960,3.05,162.36,162.31,4.40935575]
["bitfinex-derivatives","SOLF0:USTF0",1762400287257,3.05,162.36,162.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762400287462,61.56,162.39,162.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762400287662,64.61,162.39,162.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762400287958,61.56,162.39,162.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762400288161,3.05,162.42,162.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762400291269,3.08,162.36,162.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400291470,3.08,162.33,162.3,1.50504589]
["bitfinex-derivatives","SOLF0:USTF0",1762400291775,3.08,162.33,162.31,1.50460445]
["bitfinex-derivatives","SOLF0:USTF0",1762400292468,3.08,162.33,162.3,1.50460445]
["bitfinex-derivatives","SOLF0:USTF0",1762400292668,3.08,162.33,162.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400292869,3.08,162.33,162.3,1.50390373]
["bitfinex-derivatives","SOLF0:USTF0",1762400293069,67.0837,162.37,162.17,72.6406]
["bitfinex-derivatives","SOLF0:USTF0",1762400293070,3.08,162.31,162.24,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1762400293369,3.08,162.31,162.28,1.50420444]
["bitfinex-derivatives","SOLF0:USTF0",1762400293569,1.9299579,162.32,162.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400293773,1.9299579,162.34,162.3,4.66332924]
["bitfinex-derivatives","SOLF0:USTF0",1762400293965,5.0099579,162.34,162.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400294976,5.0099579,162.34,162.31,1.50253019]
["bitfinex-derivatives","SOLF0:USTF0",1762400296576,3.08,162.33,162.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400296777,3.08,162.33,162.3,1.50174642]
["bitfinex-derivatives","SOLF0:USTF0",1762400300078,5.0099579,162.33,162.3,1.50174642]
["bitfinex-derivatives","SOLF0:USTF0",1762400300277,3.08,162.32,162.3,1.50174642]
["bitfinex-derivatives","SOLF0:USTF0",1762400300876,3.08,162.32,162.29,1.50174642]
["bitfinex-derivatives","SOLF0:USTF0",1762400301078,3.08,162.32,162.3,1.49982581]
["bitfinex-derivatives","SOLF0:USTF0",1762400301279,3.08,162.32,162.29,1.49982581]
["bitfinex-derivatives","SOLF0:USTF0",1762400301482,3.08,162.32,162.3,1.49982581]
["bitfinex-derivatives","SOLF0:USTF0",1762400301784,3.08,162.32,162.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400301985,3.08,162.32,162.3,1.49982206]
["bitfinex-derivatives","SOLF0:USTF0",1762400302682,3.08,162.36,162.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400302887,5.0099579,162.36,162.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400303990,3.08,162.35,162.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400306077,3.08,162.37,162.33,4.65860498]
["bitfinex-derivatives","SOLF0:USTF0",1762400306283,3.08,162.37,162.34,4.65860498]
["bitfinex-derivatives","SOLF0:USTF0",1762400306488,3.08,162.37,162.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400307585,64.72,162.39,162.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400307781,3.08,162.38,162.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400307980,3.08,162.38,162.32,8.7052]
["bitfinex-derivatives","SOLF0:USTF0",1762400308186,3.08,162.38,162.34,4.65884254]
["bitfinex-derivatives","SOLF0:USTF0",1762400308384,3.08,162.38,162.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400308984,64.72,162.39,162.35,10.20302844]
["bitfinex-derivatives","SOLF0:USTF0",1762400309185,64.72,162.39,162.35,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1762400309692,1.9299579,162.43,162.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400310393,5.0099579,162.43,162.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400310594,5.0099579,162.43,162.34,1.9299579]
["bitfinex-derivatives","SOLF0:USTF0",1762400310595,3.08,162.42,162.38,8.7032]
["bitfinex-derivatives","SOLF0:USTF0",1762400311490,61.58,162.44,162.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400311691,64.66,162.44,162.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400312294,61.58,162.44,162.41,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1762400312794,64.66,162.44,162.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400313992,1.9299579,162.42,162.38,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1762400314293,3.08,162.41,162.39,1.49916763]
["bitfinex-derivatives","SOLF0:USTF0",1762400314796,3.08,162.43,162.39,1.49916763]
["bitfinex-derivatives","SOLF0:USTF0",1762400314991,3.08,162.43,162.39,4.65916763]
["bitfinex-derivatives","SOLF0:USTF0",1762400315400,3.08,162.43,162.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400315600,3.08,162.43,162.38,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1762400315896,3.08,162.43,162.38,8.7032]
["bitfinex-derivatives","SOLF0:USTF0",1762400316291,3.08,162.43,162.32,3.00368147]
["bitfinex-derivatives","SOLF0:USTF0",1762400316292,3.08,162.43,162.36,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1762400316492,3.08,162.43,162.37,1.50112808]
["bitfinex-derivatives","SOLF0:USTF0",1762400317398,2.91,162.42,162.37,7.04472808]
["bitfinex-derivatives","SOLF0:USTF0",1762400317598,2.91,162.42,162.37,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1762400317996,2.91,162.42,162.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400318192,2.91,162.42,162.36,1.50260502]
["bitfinex-derivatives","SOLF0:USTF0",1762400318598,2.91,162.42,162.38,1.50260502]
["bitfinex-derivatives","SOLF0:USTF0",1762400319097,5.91368147,162.42,162.37,1.50260502]
["bitfinex-derivatives","SOLF0:USTF0",1762400319402,2.91,162.41,162.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400319987,2.91,162.41,162.37,8.7036]
["bitfinex-derivatives","SOLF0:USTF0",1762400320391,3.00368147,162.42,162.31,73.0909]
["bitfinex-derivatives","SOLF0:USTF0",1762400320392,3.03,162.38,162.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400322103,3.03,162.38,162.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400322299,3.03,162.38,162.33,1.50859191]
["bitfinex-derivatives","SOLF0:USTF0",1762400322497,8.5735,162.38,162.33,1.50859191]
["bitfinex-derivatives","SOLF0:USTF0",1762400322696,3.03,162.37,162.33,1.50859191]
["bitfinex-derivatives","SOLF0:USTF0",1762400323295,3.03,162.37,162.33,10.11359191]
["bitfinex-derivatives","SOLF0:USTF0",1762400323499,3.03,162.37,162.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400323802,3.03,162.37,162.33,1.51152473]
["bitfinex-derivatives","SOLF0:USTF0",1762400325603,61.56,162.39,162.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400325802,64.59,162.39,162.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400326104,3.03,162.38,162.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400327306,61.56,162.39,162.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400328304,1.07182457,162.44,162.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400328497,7.61795663,162.48,162.4,1.51601225]
["bitfinex-derivatives","SOLF0:USTF0",1762400328498,3.03,162.46,162.4,1.51601225]
["bitfinex-derivatives","SOLF0:USTF0",1762400328702,3.03,162.46,162.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400328911,3.03,162.46,162.41,8.6021]
["bitfinex-derivatives","SOLF0:USTF0",1762400329711,3.03,162.46,162.42,1.5154549]
["bitfinex-derivatives","SOLF0:USTF0",1762400329909,3.03,162.46,162.41,8.6021]
["bitfinex-derivatives","SOLF0:USTF0",1762400331311,67.59368147,162.48,162.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400331512,61.56,162.48,162.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400331704,3.03,162.47,162.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400331904,3.03,162.47,162.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400332306,61.56,162.48,162.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400332612,64.59,162.48,162.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400334009,3.03,162.47,162.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400335310,64.59,162.48,162.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400336417,3.03,162.47,162.43,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1762400336717,3.03,162.47,162.43,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1762400337111,3.03,162.47,162.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400337314,3.03,162.47,162.41,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1762400337512,3.03,162.47,162.42,4.57367665]
["bitfinex-derivatives","SOLF0:USTF0",1762400337717,3.03,162.47,162.43,4.57367665]
["bitfinex-derivatives","SOLF0:USTF0",1762400337918,3.03,162.47,162.43,7.05517665]
["bitfinex-derivatives","SOLF0:USTF0",1762400338119,3.03,162.47,162.43,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1762400338319,61.56,162.48,162.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400338519,64.59,162.48,162.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400338918,61.56,162.48,162.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400339135,61.56,162.48,162.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762400339136,3.03,162.52,162.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400339629,3.03,162.52,162.42,3.00368147]
["bitfinex-derivatives","SOLF0:USTF0",1762400339836,3.03,162.52,162.4,11.085]
["bitfinex-derivatives","SOLF0:USTF0",1762400339837,3.03,162.52,162.45,4.57326586]
["bitfinex-derivatives","SOLF0:USTF0",1762400340036,3.03,162.52,162.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400340340,6.03368147,162.51,162.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400341742,3.03,162.5,162.46,8.6005]
["bitfinex-derivatives","SOLF0:USTF0",1762400343141,3.03,162.5,162.44,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1762400343435,3.03,162.48,162.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400344938,3.03,162.48,162.45,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1762400345643,3.03,162.48,162.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400345838,3.03,162.47,162.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400346137,3.03,162.47,162.43,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1762400346440,3.03,162.47,162.43,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1762400346741,3.03,162.47,162.41,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1762400346942,3.03,162.47,162.42,4.57261101]
["bitfinex-derivatives","SOLF0:USTF0",1762400347144,3.03,162.47,162.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400348033,3.03,162.47,162.42,8.6018]
["bitfinex-derivatives","SOLF0:USTF0",1762400349147,3.03,162.47,162.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400349831,61.64,162.49,162.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400350841,61.64,162.49,162.44,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1762400351036,3.04,162.48,162.44,8.6012]
["bitfinex-derivatives","SOLF0:USTF0",1762400351243,3.04,162.48,162.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400351536,3.04,162.48,162.42,4.57430219]
["bitfinex-derivatives","SOLF0:USTF0",1762400351845,3.04,162.48,162.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400352042,8.58,162.48,162.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400352545,3.04,162.48,162.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400354042,3.04,162.48,162.44,8.6011]
["bitfinex-derivatives","SOLF0:USTF0",1762400356649,3.04,162.48,162.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400356835,3.04,162.46,162.42,1.51483882]
["bitfinex-derivatives","SOLF0:USTF0",1762400357546,3.04,162.46,162.42,4.57483882]
["bitfinex-derivatives","SOLF0:USTF0",1762400357746,3.04,162.46,162.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400358337,3.04,162.46,162.42,8.6019]
["bitfinex-derivatives","SOLF0:USTF0",1762400360145,3.00368147,162.44,162.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762400360346,3.04,162.42,162.39,1.51676371]
["bitfinex-derivatives","SOLF0:USTF0",1762400360551,3.04,162.42,162.39,4.57676371]
["bitfinex-derivatives","SOLF0:USTF0",1762400360748,3.04,162.42,162.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400362451,3.04,162.42,162.39,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1762400362646,3.04,162.42,162.33,22.45551181]
["bitfinex-derivatives","SOLF0:USTF0",1762400362647,3.04,162.42,162.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400362849,64.52,162.43,162.39,4.57713064]
["bitfinex-derivatives","SOLF0:USTF0",1762400363048,64.52,162.43,162.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400363245,64.52,162.43,162.39,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1762400363642,3.04,162.42,162.39,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1762400363851,3.04,162.42,162.37,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1762400364051,3.04,162.42,162.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400364249,3.04,162.42,162.37,1.51774672]
["bitfinex-derivatives","SOLF0:USTF0",1762400364551,61.48,162.43,162.28,11.0932]
["bitfinex-derivatives","SOLF0:USTF0",1762400364552,3.04,162.4,162.36,1.51774672]
["bitfinex-derivatives","SOLF0:USTF0",1762400364943,3.04,162.4,162.35,8.6041]
["bitfinex-derivatives","SOLF0:USTF0",1762400365755,3.04,162.39,162.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400365952,3.00368147,162.41,162.26,64.52368147]
["bitfinex-derivatives","SOLF0:USTF0",1762400365953,3.04,162.37,162.33,4.57906213]
["bitfinex-derivatives","SOLF0:USTF0",1762400366155,3.04,162.37,162.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400366457,3.04,162.37,162.31,8.6055]
["bitfinex-derivatives","SOLF0:USTF0",1762400366648,3.04,162.37,162.33,1.51949232]
["bitfinex-derivatives","SOLF0:USTF0",1762400368050,3.04,162.36,162.33,1.51949232]
["bitfinex-derivatives","SOLF0:USTF0",1762400368546,3.04,162.36,162.33,4.57949232]
["bitfinex-derivatives","SOLF0:USTF0",1762400368750,3.04,162.36,162.34,1.51949232]
["bitfinex-derivatives","SOLF0:USTF0",1762400368951,3.04,162.36,162.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400372062,64.52368147,162.38,162.33,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1762400372264,3.04,162.4,162.34,4.57933808]
["bitfinex-derivatives","SOLF0:USTF0",1762400372458,3.04,162.43,162.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400372758,29.7,162.43,162.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400372964,29.7,162.43,162.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400374070,3.04,162.42,162.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400374258,26.66,162.43,162.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400374566,29.7,162.43,162.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400374762,3.04,162.42,162.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400375858,29.65,162.43,162.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400376467,31.57230997,162.43,162.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762400378367,29.65,162.43,162.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762400380165,26.66,162.43,162.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762400381270,3.18,162.46,162.42,8.4918]
["bitfinex-derivatives","SOLF0:USTF0",1762400381466,5.10230997,162.46,162.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762400382670,3.18,162.45,162.42,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1762400382875,3.18,162.43,162.39,8.4927]
["bitfinex-derivatives","SOLF0:USTF0",1762400383069,3.18,162.43,162.4,1.51603423]
["bitfinex-derivatives","SOLF0:USTF0",1762400383680,3.18,162.43,162.4,7.05853423]
["bitfinex-derivatives","SOLF0:USTF0",1762400383875,3.18,162.43,162.4,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1762400386179,1.92230997,162.42,162.38,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1762400386379,3.18,162.41,162.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762400386579,3.18,162.41,162.37,4.46721479]
["bitfinex-derivatives","SOLF0:USTF0",1762400386880,3.18,162.41,162.38,7.06041479]
["bitfinex-derivatives","SOLF0:USTF0",1762400387081,3.18,162.41,162.38,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1762400387775,1.92230997,162.4,162.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762400387976,5.10230997,162.36,162.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762400388173,5.10230997,162.36,162.34,1.51864983]
["bitfinex-derivatives","SOLF0:USTF0",1762400389175,3.18,162.35,162.34,1.51864983]
["bitfinex-derivatives","SOLF0:USTF0",1762400389476,3.18,162.35,162.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762400389674,18.52,162.38,162.31,1.51923445]
["bitfinex-derivatives","SOLF0:USTF0",1762400389675,3.18,162.33,162.31,1.51923445]
["bitfinex-derivatives","SOLF0:USTF0",1762400389876,3.18,162.36,162.31,4.46923445]
["bitfinex-derivatives","SOLF0:USTF0",1762400390077,1.92230997,162.35,162.32,4.46923445]
["bitfinex-derivatives","SOLF0:USTF0",1762400390380,5.23153926,162.34,162.33,1.51923445]
["bitfinex-derivatives","SOLF0:USTF0",1762400390577,5.23153926,162.34,162.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762400390884,1.92230997,162.35,162.33,1.51878471]
["bitfinex-derivatives","SOLF0:USTF0",1762400391669,1.92230997,162.35,162.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762400392077,3.18,162.34,162.33,1.51873472]
["bitfinex-derivatives","SOLF0:USTF0",1762400392378,1.92230997,162.35,162.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762400392685,5.10230997,162.35,162.33,1.51841012]
["bitfinex-derivatives","SOLF0:USTF0",1762400393379,1.92230997,162.35,162.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762400393681,5.10230997,162.37,162.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762400394586,5.10230997,162.37,162.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762400394779,5.10230997,162.37,162.33,4.46775561]
["bitfinex-derivatives","SOLF0:USTF0",1762400394980,5.10230997,162.37,162.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762400395179,3.18,162.36,162.3,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762400395485,3.18,162.36,162.33,1.51767135]
["bitfinex-derivatives","SOLF0:USTF0",1762400395986,3.18,162.36,162.33,7.06257135]
["bitfinex-derivatives","SOLF0:USTF0",1762400396188,3.18,162.36,162.33,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1762400397580,3.18,162.36,162.33,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1762400399881,3.18,162.37,162.34,1.5184306]
["bitfinex-derivatives","SOLF0:USTF0",1762400400285,4.72503893,162.38,162.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762400400486,3.18,162.39,162.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762400401294,3.18,162.38,162.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762400401491,3.18,162.36,162.33,1.51910252]
["bitfinex-derivatives","SOLF0:USTF0",1762400401795,3.18,162.36,162.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762400401987,3.18,162.36,162.32,1.51968]
["bitfinex-derivatives","SOLF0:USTF0",1762400402191,3.18,162.36,162.33,4.46968]
["bitfinex-derivatives","SOLF0:USTF0",1762400402388,3.18,162.36,162.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762400402683,4.72503893,162.38,162.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762400402885,18.52,162.44,162.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762400402886,3.18,162.4,162.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762400403192,3.18,162.4,162.31,1.92230997]
["bitfinex-derivatives","SOLF0:USTF0",1762400403193,3.18,162.37,162.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762400403393,3.18,162.36,162.32,1.52097177]
["bitfinex-derivatives","SOLF0:USTF0",1762400403893,3.18,162.36,162.33,1.52097177]
["bitfinex-derivatives","SOLF0:USTF0",1762400404088,3.18,162.35,162.33,1.52097177]
["bitfinex-derivatives","SOLF0:USTF0",1762400404286,3.18,162.34,162.28,8.4965]
["bitfinex-derivatives","SOLF0:USTF0",1762400404486,3.18,162.32,162.29,1.52200168]
["bitfinex-derivatives","SOLF0:USTF0",1762400406295,3.18,162.32,162.3,1.52200168]
["bitfinex-derivatives","SOLF0:USTF0",1762400406499,3.18,162.32,162.28,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1762400406797,3.18,162.32,162.29,1.52155653]
["bitfinex-derivatives","SOLF0:USTF0",1762400407791,1.92230997,162.31,162.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762400407991,3.18,162.3,162.27,1.52130175]
["bitfinex-derivatives","SOLF0:USTF0",1762400408194,3.18,162.3,162.26,1.52130175]
["bitfinex-derivatives","SOLF0:USTF0",1762400408492,3.18,162.3,162.27,1.52130175]
["bitfinex-derivatives","SOLF0:USTF0",1762400408797,3.18,162.3,162.24,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1762400408997,3.18,162.3,162.27,1.52089962]
["bitfinex-derivatives","SOLF0:USTF0",1762400410098,4.72503893,162.32,162.27,1.52089962]
["bitfinex-derivatives","SOLF0:USTF0",1762400410099,7.76503893,162.32,162.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762400410406,3.04,162.32,162.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762400412799,3.04,162.32,162.25,8.5075]
["bitfinex-derivatives","SOLF0:USTF0",1762400413099,3.04,162.32,162.28,1.51883765]
["bitfinex-derivatives","SOLF0:USTF0",1762400414701,3.04,162.32,162.28,4.47883765]
["bitfinex-derivatives","SOLF0:USTF0",1762400414905,3.04,162.37,162.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762400415108,3.04,162.37,162.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762400415410,3.04,162.37,162.31,8.5054]
["bitfinex-derivatives","SOLF0:USTF0",1762400415598,3.04,162.37,162.32,1.51695574]
["bitfinex-derivatives","SOLF0:USTF0",1762400415994,3.04,162.37,162.32,7.06215574]
["bitfinex-derivatives","SOLF0:USTF0",1762400416192,3.04,162.37,162.33,4.47695574]
["bitfinex-derivatives","SOLF0:USTF0",1762400416403,3.04,162.37,162.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762400416598,10.50510997,162.4,162.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762400416797,9.68199598,162.4,162.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762400417004,4.96230997,162.4,162.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762400417509,3.04,162.39,162.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762400417707,3.04,162.35,162.27,4.88230997]
["bitfinex-derivatives","SOLF0:USTF0",1762400417902,3.04,162.35,162.31,1.51727453]
["bitfinex-derivatives","SOLF0:USTF0",1762400418912,4.96230997,162.38,162.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762400419105,3.04,162.37,162.33,1.51727453]
["bitfinex-derivatives","SOLF0:USTF0",1762400419306,1.92230997,162.38,162.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762400419505,1.92230997,162.4,162.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762400419804,3.04,162.41,162.36,4.47564862]
["bitfinex-derivatives","SOLF0:USTF0",1762400420007,3.04,162.41,162.36,8.5038]
["bitfinex-derivatives","SOLF0:USTF0",1762400421906,3.04,162.39,162.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762400422112,3.04,162.39,162.33,1.51631698]
["bitfinex-derivatives","SOLF0:USTF0",1762400422311,5.5434,162.38,162.33,1.51631698]
["bitfinex-derivatives","SOLF0:USTF0",1762400422609,3.04,162.37,162.33,1.51631698]
["bitfinex-derivatives","SOLF0:USTF0",1762400424206,3.04,162.36,162.33,1.51631698]
["bitfinex-derivatives","SOLF0:USTF0",1762400424614,3.04,162.35,162.33,1.51631698]
["bitfinex-derivatives","SOLF0:USTF0",1762400424909,3.04,162.33,162.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762400425116,3.04,162.33,162.3,1.5172579]
["bitfinex-derivatives","SOLF0:USTF0",1762400425612,1.92230997,162.35,162.3,4.4772579]
["bitfinex-derivatives","SOLF0:USTF0",1762400425915,1.92230997,162.35,162.29,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1762400425916,3.04,162.35,162.31,4.4772579]
["bitfinex-derivatives","SOLF0:USTF0",1762400426106,1.92230997,162.36,162.29,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1762400426107,7.4951357,162.34,162.29,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1762400426412,3.04,162.34,162.3,1.51747056]
["bitfinex-derivatives","SOLF0:USTF0",1762400426610,3.04,162.33,162.3,1.51747056]
["bitfinex-derivatives","SOLF0:USTF0",1762400427506,7.4951357,162.33,162.3,1.51747056]
["bitfinex-derivatives","SOLF0:USTF0",1762400427707,3.04,162.33,162.3,1.51747056]
["bitfinex-derivatives","SOLF0:USTF0",1762400427914,3.04,162.33,162.3,4.47747056]
["bitfinex-derivatives","SOLF0:USTF0",1762400428108,3.04,162.33,162.3,8.5059]
["bitfinex-derivatives","SOLF0:USTF0",1762400428311,4.4551357,162.33,162.3,8.5059]
["bitfinex-derivatives","SOLF0:USTF0",1762400428611,3.04,162.34,162.3,8.5059]
["bitfinex-derivatives","SOLF0:USTF0",1762400428805,7.4951357,162.33,162.3,8.5059]
["bitfinex-derivatives","SOLF0:USTF0",1762400429011,3.04,162.33,162.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762400429212,3.04,162.33,162.28,8.5065]
["bitfinex-derivatives","SOLF0:USTF0",1762400429513,7.50197732,162.32,162.29,1.5200563]
["bitfinex-derivatives","SOLF0:USTF0",1762400429715,3.04,162.32,162.29,1.5200563]
["bitfinex-derivatives","SOLF0:USTF0",1762400430213,7.50382704,162.31,162.29,1.5200563]
["bitfinex-derivatives","SOLF0:USTF0",1762400430413,3.04,162.31,162.29,1.5200563]
["bitfinex-derivatives","SOLF0:USTF0",1762400430713,7.50382704,162.31,162.29,1.5200563]
["bitfinex-derivatives","SOLF0:USTF0",1762400430909,3.04,162.31,162.29,1.5200563]
["bitfinex-derivatives","SOLF0:USTF0",1762400431109,4.46382704,162.31,162.29,4.4800563]
["bitfinex-derivatives","SOLF0:USTF0",1762400431304,7.76855576,162.33,162.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762400431505,7.50526094,162.32,162.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762400431805,4.46526094,162.31,162.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762400432005,3.04,162.32,162.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762400432204,4.46544066,162.31,162.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762400432414,3.04,162.32,162.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762400432603,4.46645725,162.31,162.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762400432802,3.04,162.32,162.26,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1762400433111,4.46645725,162.31,162.29,1.52199562]
["bitfinex-derivatives","SOLF0:USTF0",1762400433306,4.46656843,162.3,162.29,1.52199562]
["bitfinex-derivatives","SOLF0:USTF0",1762400433508,4.46656843,162.31,162.29,1.52199562]
["bitfinex-derivatives","SOLF0:USTF0",1762400433812,4.46656843,162.3,162.29,1.52199562]
["bitfinex-derivatives","SOLF0:USTF0",1762400434012,4.46656843,162.31,162.29,1.52199562]
["bitfinex-derivatives","SOLF0:USTF0",1762400434315,7.76855576,162.32,162.29,1.52199562]
["bitfinex-derivatives","SOLF0:USTF0",1762400434503,4.46631708,162.31,162.29,1.52199562]
["bitfinex-derivatives","SOLF0:USTF0",1762400434708,7.76855576,162.32,162.29,1.52199562]
["bitfinex-derivatives","SOLF0:USTF0",1762400435008,4.46631708,162.31,162.29,1.52199562]
["bitfinex-derivatives","SOLF0:USTF0",1762400435315,7.76855576,162.32,162.29,1.52199562]
["bitfinex-derivatives","SOLF0:USTF0",1762400435518,4.46619037,162.31,162.29,1.52199562]
["bitfinex-derivatives","SOLF0:USTF0",1762400435711,2.89,162.31,162.29,1.52199562]
["bitfinex-derivatives","SOLF0:USTF0",1762400439317,2.89,162.29,162.25,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1762400439610,4.46612619,162.3,162.26,1.5223793]
["bitfinex-derivatives","SOLF0:USTF0",1762400439611,7.35779751,162.28,162.26,1.5223793]
["bitfinex-derivatives","SOLF0:USTF0",1762400439815,2.89,162.28,162.26,1.5223793]
["bitfinex-derivatives","SOLF0:USTF0",1762400440812,7.64855576,162.31,162.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762400441007,9.1957438,162.3,162.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762400441208,4.46718804,162.29,162.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762400441414,4.46718804,162.28,162.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762400441617,4.46718804,162.3,162.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762400441810,4.46718804,162.29,162.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762400442010,7.64855576,162.31,162.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762400442218,4.46609847,162.3,162.27,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1762400442418,4.46609847,162.29,162.27,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1762400442611,2.92,162.31,162.27,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1762400442917,4.46593372,162.3,162.27,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1762400443117,2.92,162.28,162.21,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1762400443315,2.92,162.26,162.23,1.52265805]
["bitfinex-derivatives","SOLF0:USTF0",1762400443514,7.38593372,162.25,162.21,8.6588]
["bitfinex-derivatives","SOLF0:USTF0",1762400443712,4.46593372,162.24,162.22,1.52329372]
["bitfinex-derivatives","SOLF0:USTF0",1762400445221,7.38593372,162.25,162.22,1.52329372]
["bitfinex-derivatives","SOLF0:USTF0",1762400446421,7.38593372,162.25,162.22,10.18199372]
["bitfinex-derivatives","SOLF0:USTF0",1762400446622,7.38593372,162.25,162.22,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1762400447023,2.92,162.25,162.23,1.52129813]
["bitfinex-derivatives","SOLF0:USTF0",1762400448317,18.52,162.34,162.23,1.52129813]
["bitfinex-derivatives","SOLF0:USTF0",1762400448318,9.19448948,162.27,162.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762400448527,12.11448948,162.3,162.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762400448716,4.46593372,162.29,162.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762400448921,4.46593372,162.28,162.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762400449123,4.46593372,162.29,162.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762400449425,4.46593372,162.28,162.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762400449627,7.38593372,162.29,162.24,8.6579]
["bitfinex-derivatives","SOLF0:USTF0",1762400449920,7.38593372,162.29,162.26,1.52024078]
["bitfinex-derivatives","SOLF0:USTF0",1762400450119,7.38593372,162.29,162.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762400450320,7.38593372,162.29,162.26,1.52002999]
["bitfinex-derivatives","SOLF0:USTF0",1762400451324,4.46593372,162.29,162.26,4.63002999]
["bitfinex-derivatives","SOLF0:USTF0",1762400451528,2.92,162.3,162.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762400451826,7.38593372,162.3,162.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762400452027,2.92,162.3,162.26,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1762400452229,7.38593372,162.29,162.26,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1762400452432,2.92,162.29,162.26,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1762400452929,7.38593372,162.29,162.26,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1762400453134,2.92,162.29,162.26,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1762400453329,7.38593372,162.29,162.26,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1762400453526,2.92,162.29,162.26,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1762400453830,7.38593372,162.29,162.26,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1762400454022,2.92,162.29,162.26,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1762400455122,2.92,162.29,162.24,8.6578]
["bitfinex-derivatives","SOLF0:USTF0",1762400455329,2.92,162.29,162.26,1.52025182]
["bitfinex-derivatives","SOLF0:USTF0",1762400455530,2.92,162.27,162.24,8.6578]
["bitfinex-derivatives","SOLF0:USTF0",1762400455733,2.92,162.26,162.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762400456032,2.92,162.26,162.23,1.52100591]
["bitfinex-derivatives","SOLF0:USTF0",1762400456231,2.92,162.26,162.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762400456528,2.92,162.26,162.24,1.52054177]
["bitfinex-derivatives","SOLF0:USTF0",1762400456725,2.92,162.26,162.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762400456922,2.92,162.26,162.24,1.52032798]
["bitfinex-derivatives","SOLF0:USTF0",1762400460135,2.92,162.27,162.24,4.63032798]
["bitfinex-derivatives","SOLF0:USTF0",1762400460334,2.92,162.27,162.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762400460531,4.46473483,162.29,162.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762400460922,7.38473483,162.3,162.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762400461123,4.46473483,162.29,162.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762400463932,4.46473483,162.29,162.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762400464134,2.92,162.31,162.28,1.52152408]
["bitfinex-derivatives","SOLF0:USTF0",1762400464335,7.38473483,162.31,162.28,1.52152408]
["bitfinex-derivatives","SOLF0:USTF0",1762400464522,2.92,162.31,162.28,1.52152408]
["bitfinex-derivatives","SOLF0:USTF0",1762400464727,7.38473483,162.31,162.28,1.52152408]
["bitfinex-derivatives","SOLF0:USTF0",1762400465033,4.46473483,162.32,162.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762400465330,4.71077228,162.34,162.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762400465536,4.46624511,162.33,162.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762400465733,7.38624511,162.35,162.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762400466035,4.46624511,162.34,162.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762400466234,4.46624511,162.33,162.29,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1762400466436,2.92,162.33,162.31,1.52225048]
["bitfinex-derivatives","SOLF0:USTF0",1762400466635,2.92,162.33,162.3,1.52225048]
["bitfinex-derivatives","SOLF0:USTF0",1762400467538,2.92,162.31,162.3,1.52225048]
["bitfinex-derivatives","SOLF0:USTF0",1762400467836,2.92,162.31,162.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762400468036,2.92,162.31,162.3,1.52352631]
["bitfinex-derivatives","SOLF0:USTF0",1762400468434,7.38990101,162.31,162.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762400468736,4.46990101,162.3,162.28,1.52440246]
["bitfinex-derivatives","SOLF0:USTF0",1762400468938,2.92,162.31,162.28,1.52440246]
["bitfinex-derivatives","SOLF0:USTF0",1762400469129,2.92,162.29,162.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762400469334,2.92,162.27,162.25,1.52474912]
["bitfinex-derivatives","SOLF0:USTF0",1762400469638,2.92,162.25,162.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762400469934,2.92,162.23,162.21,1.52653919]
["bitfinex-derivatives","SOLF0:USTF0",1762400470635,2.9,162.21,162.2,1.52653919]
["bitfinex-derivatives","SOLF0:USTF0",1762400471036,2.9,162.21,162.19,1.52653919]
["bitfinex-derivatives","SOLF0:USTF0",1762400471232,7.37468428,162.2,162.19,1.52653919]
["bitfinex-derivatives","SOLF0:USTF0",1762400471436,2.9,162.19,162.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400471632,2.9,162.17,162.14,1.527351]
["bitfinex-derivatives","SOLF0:USTF0",1762400471933,2.9,162.16,162.14,1.527351]
["bitfinex-derivatives","SOLF0:USTF0",1762400472132,7.37684941,162.15,162.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400472333,4.71077228,162.18,162.12,1.5284101]
["bitfinex-derivatives","SOLF0:USTF0",1762400472334,2.9,162.14,162.12,1.5284101]
["bitfinex-derivatives","SOLF0:USTF0",1762400472530,2.9,162.14,162.11,1.5284101]
["bitfinex-derivatives","SOLF0:USTF0",1762400472731,2.9,162.14,162.08,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400473039,2.9,162.14,162.11,1.52735013]
["bitfinex-derivatives","SOLF0:USTF0",1762400479239,2.9,162.14,162.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400479440,2.9,162.14,162.07,1.51927117]
["bitfinex-derivatives","SOLF0:USTF0",1762400479641,2.9,162.13,162.07,1.51927117]
["bitfinex-derivatives","SOLF0:USTF0",1762400480637,2.9,162.12,162.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400481737,9.14471558,162.17,161.99,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1762400481738,2.9,162.17,162.11,8.5223]
["bitfinex-derivatives","SOLF0:USTF0",1762400481938,2.9,162.17,162.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400482139,2.9,162.17,162.13,4.4860682]
["bitfinex-derivatives","SOLF0:USTF0",1762400482336,2.9,162.17,162.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400482934,2.9,162.18,162.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400483139,7.69789998,162.25,162.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400483140,2.9,162.24,162.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400483341,2.9,162.22,162.15,1.51513375]
["bitfinex-derivatives","SOLF0:USTF0",1762400483533,2.9,162.21,162.11,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400483733,2.9,162.21,162.13,1.51585388]
["bitfinex-derivatives","SOLF0:USTF0",1762400483933,2.9,162.18,162.13,1.51585388]
["bitfinex-derivatives","SOLF0:USTF0",1762400485537,2.9,162.18,162.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400485741,2.9,162.18,162.05,7.69789998]
["bitfinex-derivatives","SOLF0:USTF0",1762400485742,2.9,162.18,162.12,4.48604498]
["bitfinex-derivatives","SOLF0:USTF0",1762400485942,2.9,162.18,162.13,4.48604498]
["bitfinex-derivatives","SOLF0:USTF0",1762400486142,2.9,162.18,162.14,1.51559048]
["bitfinex-derivatives","SOLF0:USTF0",1762400486338,2.9,162.18,162.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400489340,2.9,162.18,162.1,8.5228]
["bitfinex-derivatives","SOLF0:USTF0",1762400489540,2.9,162.18,162.12,1.51650224]
["bitfinex-derivatives","SOLF0:USTF0",1762400489740,2.9,162.18,162.13,4.48650224]
["bitfinex-derivatives","SOLF0:USTF0",1762400489942,2.9,162.18,162.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400491149,2.9,162.18,162.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400491150,2.9,162.17,162.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400491450,2.9,162.17,162.11,1.51617855]
["bitfinex-derivatives","SOLF0:USTF0",1762400492441,2.9,162.16,162.11,1.51617855]
["bitfinex-derivatives","SOLF0:USTF0",1762400492638,2.9,162.16,162.11,4.48617855]
["bitfinex-derivatives","SOLF0:USTF0",1762400492844,2.9,162.16,162.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400493142,2.9,162.15,162.09,1.51622041]
["bitfinex-derivatives","SOLF0:USTF0",1762400493740,2.9,162.14,162.09,1.51622041]
["bitfinex-derivatives","SOLF0:USTF0",1762400494561,2.9,162.13,162.09,1.51622041]
["bitfinex-derivatives","SOLF0:USTF0",1762400496049,3.05,162.16,162.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762400498047,8.601,162.16,162.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762400499253,13.04052704,162.16,162.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762400499451,3.05,162.15,162.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762400500956,3.05,162.15,162.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762400507354,8.6013,162.15,162.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762400507560,2.87,162.14,162.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762400508162,2.87,162.13,162.07,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1762400508461,4.7989896,162.15,162.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762400508657,2.87,162.14,162.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762400509362,2.87,162.14,162.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762400509660,2.87,162.12,162.08,4.46080372]
["bitfinex-derivatives","SOLF0:USTF0",1762400509861,2.87,162.12,162.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762400510657,2.87,162.12,162.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762400512163,7.31796832,162.12,162.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762400512656,4.44796832,162.12,162.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762400512856,7.31796832,162.14,162.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762400513057,4.44796832,162.13,162.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762400513362,4.44796832,162.12,162.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762400513565,4.44796832,162.11,162.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762400517361,7.31796832,162.11,162.07,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1762400517562,4.44796832,162.1,162.09,4.47335112]
["bitfinex-derivatives","SOLF0:USTF0",1762400517760,4.44796832,162.1,162.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762400520371,4.58586942,162.13,162.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762400520567,4.49328184,162.12,162.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762400520762,4.58586942,162.13,162.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762400521071,2.87,162.12,162.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762400521267,11.94905546,162.11,162.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762400521465,4.49318604,162.1,162.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762400521774,4.49318604,162.09,162.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762400524657,2.87,162.14,162.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762400524658,4.58586942,162.14,162.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762400524966,4.58586942,162.16,162.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762400525168,4.58586942,162.15,162.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762400525368,4.58586942,162.14,162.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762400525676,2.87,162.17,162.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762400525866,7.45586942,162.17,162.14,1.5329467]
["bitfinex-derivatives","SOLF0:USTF0",1762400526170,2.87,162.17,162.15,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1762400526761,7.45586942,162.17,162.15,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1762400526963,4.58586942,162.16,162.15,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1762400527162,2.87,162.17,162.15,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1762400527563,7.45586942,162.17,162.15,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1762400527768,2.87,162.17,162.15,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1762400528168,7.45586942,162.17,162.15,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1762400528368,4.58586942,162.16,162.15,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1762400529176,2.87,162.17,162.15,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1762400529581,4.58586942,162.17,162.15,8.4909]
["bitfinex-derivatives","SOLF0:USTF0",1762400529874,4.58586942,162.19,162.17,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1762400530172,4.58586942,162.18,162.17,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1762400530373,4.58586942,162.19,162.17,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1762400530676,2.97,162.17,162.15,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1762400530973,2.97,162.19,162.15,8.5211]
["bitfinex-derivatives","SOLF0:USTF0",1762400531171,7.55586942,162.18,162.15,8.5211]
["bitfinex-derivatives","SOLF0:USTF0",1762400531479,7.55586942,162.2,162.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400531773,7.55586942,162.19,162.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400531973,2.97,162.19,162.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400533562,4.58586942,162.2,162.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400533761,6.51485902,162.21,162.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400533968,4.58586942,162.21,162.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400534674,7.55586942,162.21,162.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400534873,2.97,162.21,162.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400536080,2.97,162.21,162.18,8.5201]
["bitfinex-derivatives","SOLF0:USTF0",1762400536280,2.97,162.22,162.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400537179,2.97,162.22,162.18,8.5201]
["bitfinex-derivatives","SOLF0:USTF0",1762400538483,2.97,162.22,162.19,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1762400539276,4.58586942,162.23,162.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400539579,2.97,162.22,162.21,1.5264054]
["bitfinex-derivatives","SOLF0:USTF0",1762400539771,2.97,162.21,162.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400540082,2.97,162.2,162.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400542079,1.9289896,162.19,162.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400542273,2.97,162.18,162.15,1.5275411]
["bitfinex-derivatives","SOLF0:USTF0",1762400542678,2.97,162.18,162.15,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1762400542874,2.97,162.18,162.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400543186,2.97,162.18,162.14,1.52798751]
["bitfinex-derivatives","SOLF0:USTF0",1762400543780,2.97,162.16,162.14,1.52798751]
["bitfinex-derivatives","SOLF0:USTF0",1762400544080,1.9289896,162.15,162.11,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1762400544277,1.9289896,162.15,161.97,239.0513477]
["bitfinex-derivatives","SOLF0:USTF0",1762400544278,1.9289896,162.13,162.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400544479,2.97,162.12,162.1,1.52770903]
["bitfinex-derivatives","SOLF0:USTF0",1762400544680,2.97,162.12,162.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400544874,2.97,162.12,162.09,1.52760393]
["bitfinex-derivatives","SOLF0:USTF0",1762400545282,2.97,162.12,162.08,1.52760393]
["bitfinex-derivatives","SOLF0:USTF0",1762400545686,4.64327062,162.11,162.08,4.49760393]
["bitfinex-derivatives","SOLF0:USTF0",1762400545882,4.8989896,162.15,162.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400546075,2.97,162.13,162.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400546278,4.64284516,162.12,162.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400546490,2.97,162.13,162.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400546680,4.64242943,162.12,162.1,4.4975891]
["bitfinex-derivatives","SOLF0:USTF0",1762400546880,2.97,162.13,162.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400547080,4.64242844,162.12,162.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400547281,4.64242844,162.11,162.1,1.527527]
["bitfinex-derivatives","SOLF0:USTF0",1762400547482,4.64239592,162.12,162.1,1.527527]
["bitfinex-derivatives","SOLF0:USTF0",1762400547789,2.97,162.13,162.1,1.527527]
["bitfinex-derivatives","SOLF0:USTF0",1762400547983,4.64221787,162.12,162.1,1.527527]
["bitfinex-derivatives","SOLF0:USTF0",1762400548178,6.58618455,162.15,162.1,1.527527]
["bitfinex-derivatives","SOLF0:USTF0",1762400548390,4.64240395,162.14,162.12,10.049627]
["bitfinex-derivatives","SOLF0:USTF0",1762400548586,2.97,162.16,162.12,8.5221]
["bitfinex-derivatives","SOLF0:USTF0",1762400548888,4.64103928,162.15,162.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400549083,4.64103928,162.14,162.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400549288,2.97,162.16,162.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400549289,4.64103928,162.13,162.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400553586,4.64103928,162.15,162.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400555591,4.64103928,162.15,162.13,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1762400555887,4.64103928,162.14,162.13,8.4419]
["bitfinex-derivatives","SOLF0:USTF0",1762400556093,4.64249468,162.14,162.13,8.4419]
["bitfinex-derivatives","SOLF0:USTF0",1762400559192,3.0,162.13,162.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762400559397,1.9289896,162.15,162.1,1.53037229]
["bitfinex-derivatives","SOLF0:USTF0",1762400559398,7.64483495,162.12,162.1,1.53037229]
["bitfinex-derivatives","SOLF0:USTF0",1762400559598,4.64483495,162.11,162.1,1.53037229]
["bitfinex-derivatives","SOLF0:USTF0",1762400561889,4.64483495,162.11,162.1,4.68037229]
["bitfinex-derivatives","SOLF0:USTF0",1762400562092,2.99,162.18,162.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762400562292,2.99,162.17,162.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762400562493,2.99,162.15,162.11,1.53041009]
["bitfinex-derivatives","SOLF0:USTF0",1762400562687,2.99,162.15,162.12,7.08261009]
["bitfinex-derivatives","SOLF0:USTF0",1762400562991,2.99,162.15,162.12,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1762400564396,2.99,162.15,162.1,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1762400564598,2.99,162.15,162.11,1.53062082]
["bitfinex-derivatives","SOLF0:USTF0",1762400564793,2.99,162.14,162.11,1.53062082]
["bitfinex-derivatives","SOLF0:USTF0",1762400565996,2.99,162.14,162.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762400566298,2.99,162.13,162.1,1.53104113]
["bitfinex-derivatives","SOLF0:USTF0",1762400566687,2.99,162.13,162.1,7.08394113]
["bitfinex-derivatives","SOLF0:USTF0",1762400566887,2.99,162.13,162.1,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1762400567093,2.99,162.13,162.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762400567292,2.99,162.14,162.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762400568000,2.99,162.14,162.11,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1762400568998,2.99,162.14,162.12,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1762400569395,7.64976166,162.16,162.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762400569594,2.99,162.16,162.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762400569800,7.64976166,162.16,162.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762400569998,2.99,162.16,162.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762400570197,2.99,162.16,162.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762400570500,2.99,162.14,162.09,1.53074827]
["bitfinex-derivatives","SOLF0:USTF0",1762400570798,2.99,162.13,162.09,1.53074827]
["bitfinex-derivatives","SOLF0:USTF0",1762400571702,2.99,162.13,162.1,1.53074827]
["bitfinex-derivatives","SOLF0:USTF0",1762400574098,7.41626423,162.12,162.09,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1762400574294,2.99,162.12,162.09,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1762400574495,4.47064492,162.11,162.09,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1762400575518,4.47064492,162.11,162.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762400575800,4.47064492,162.13,162.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762400576397,4.47064492,162.14,162.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762400576602,3.809e-05,162.15,162.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762400576902,2.99,162.23,162.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762400576903,4.65976166,162.22,162.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762400577101,7.64976166,162.22,162.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762400577302,7.64976166,162.22,162.18,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1762400577303,2.99,162.22,162.18,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1762400577895,7.64976166,162.22,162.18,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1762400578098,2.99,162.22,162.18,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1762400580509,2.99,162.22,162.19,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1762400580811,2.99,162.29,162.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762400581103,2.99,162.29,162.18,3.01471645]
["bitfinex-derivatives","SOLF0:USTF0",1762400581104,4.65368572,162.28,162.22,4.67731245]
["bitfinex-derivatives","SOLF0:USTF0",1762400581309,7.64368572,162.28,162.23,4.67669918]
["bitfinex-derivatives","SOLF0:USTF0",1762400581610,2.99,162.27,162.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762400581811,2.99,162.27,162.24,8.6979]
["bitfinex-derivatives","SOLF0:USTF0",1762400582015,2.99,162.27,162.24,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1762400582699,7.64368572,162.3,162.25,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1762400582900,2.99,162.29,162.25,8.6976]
["bitfinex-derivatives","SOLF0:USTF0",1762400583302,2.99,162.29,162.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762400583511,2.99,162.29,162.23,7.07206383]
["bitfinex-derivatives","SOLF0:USTF0",1762400583703,2.99,162.29,162.24,1.52359844]
["bitfinex-derivatives","SOLF0:USTF0",1762400584112,2.99,162.29,162.23,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1762400584506,2.99,162.29,162.24,4.67286471]
["bitfinex-derivatives","SOLF0:USTF0",1762400584813,2.99,162.29,162.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762400586811,2.99,162.29,162.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762400586997,4.6452719,162.31,162.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762400587202,2.99,162.34,162.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762400588209,2.99,162.34,162.27,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1762400588416,2.99,162.33,162.28,1.51606683]
["bitfinex-derivatives","SOLF0:USTF0",1762400588601,2.99,162.33,162.27,1.51606683]
["bitfinex-derivatives","SOLF0:USTF0",1762400589715,2.99,162.33,162.26,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1762400590216,3.02,162.32,162.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762400591215,3.02,162.31,162.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762400594020,3.02,162.3,162.23,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1762400594215,3.02,162.3,162.24,1.51571371]
["bitfinex-derivatives","SOLF0:USTF0",1762400594517,3.02,162.29,162.24,1.51571371]
["bitfinex-derivatives","SOLF0:USTF0",1762400594711,3.02,162.29,162.18,3.01471645]
["bitfinex-derivatives","SOLF0:USTF0",1762400594712,3.02,162.29,162.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762400594908,3.02,162.29,162.23,4.63630266]
["bitfinex-derivatives","SOLF0:USTF0",1762400595118,3.02,162.29,162.24,1.51630266]
["bitfinex-derivatives","SOLF0:USTF0",1762400595312,3.02,162.29,162.24,4.63630266]
["bitfinex-derivatives","SOLF0:USTF0",1762400595618,3.02,162.29,162.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762400596824,3.01471645,162.31,162.18,3.01471645]
["bitfinex-derivatives","SOLF0:USTF0",1762400596825,3.01471645,162.31,162.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762400597118,8.5655,162.32,162.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762400597505,8.5655,162.32,162.26,1.51488016]
["bitfinex-derivatives","SOLF0:USTF0",1762400597711,8.5655,162.32,162.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762400598116,8.5655,162.32,162.25,8.6676]
["bitfinex-derivatives","SOLF0:USTF0",1762400598318,3.02,162.32,162.26,1.51472632]
["bitfinex-derivatives","SOLF0:USTF0",1762400598516,3.02,162.32,162.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762400599319,3.02,162.31,162.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762400602623,3.01471645,162.33,162.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762400603538,3.01471645,162.33,162.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762400604023,3.01471645,162.33,162.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762400604218,53.28,162.34,162.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762400604219,56.3,162.34,162.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762400605126,56.3,162.34,162.31,4.63020756]
["bitfinex-derivatives","SOLF0:USTF0",1762400605127,53.28,162.34,162.31,4.63020756]
["bitfinex-derivatives","SOLF0:USTF0",1762400605326,53.28,162.34,162.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762400608030,56.3,162.34,162.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762400609226,3.02,162.33,162.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762400610028,3.02,162.33,162.3,4.63021251]
["bitfinex-derivatives","SOLF0:USTF0",1762400610233,3.02,162.33,162.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762400610426,3.02,162.33,162.3,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1762400611932,53.28,162.34,162.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762400612228,3.02,162.36,162.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762400612537,3.02,162.36,162.33,4.63018534]
["bitfinex-derivatives","SOLF0:USTF0",1762400612729,3.02,162.36,162.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762400618827,3.02,162.36,162.31,8.5155]
["bitfinex-derivatives","SOLF0:USTF0",1762400619436,3.02,162.36,162.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400622330,4.94401473,162.36,162.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400622530,9.54726047,162.36,162.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400622731,4.94401473,162.36,162.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400623332,9.54726047,162.36,162.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400623535,4.94401473,162.36,162.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400623732,1.92401473,162.36,162.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400624433,6.52726047,162.36,162.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400624738,1.92401473,162.36,162.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400625131,9.53726047,162.36,162.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400625433,4.93401473,162.36,162.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400625828,1.92401473,162.36,162.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400626033,9.56311824,162.38,162.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400626233,4.93401473,162.38,162.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400626434,9.56311824,162.38,162.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400626637,4.93401473,162.38,162.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400626836,9.56311824,162.38,162.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400627040,4.93401473,162.38,162.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400627242,3.01,162.37,162.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400627435,3.01,162.36,162.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400629742,9.56311824,162.36,162.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400629944,4.93401473,162.36,162.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400630237,9.56311824,162.36,162.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400632353,4.93401473,162.36,162.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400633440,3.01,162.35,162.31,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1762400633644,3.01,162.35,162.32,1.52427384]
["bitfinex-derivatives","SOLF0:USTF0",1762400633831,3.01,162.35,162.32,4.49427384]
["bitfinex-derivatives","SOLF0:USTF0",1762400634036,3.01,162.35,162.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400637149,3.01,162.35,162.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400637451,4.93401473,162.36,162.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400637842,3.01,162.35,162.32,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1762400638345,3.01,162.35,162.32,8.5153]
["bitfinex-derivatives","SOLF0:USTF0",1762400640945,7.68186139,162.35,162.32,8.5153]
["bitfinex-derivatives","SOLF0:USTF0",1762400641137,7.68186139,162.35,162.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400641343,3.01,162.33,162.23,11.36827686]
["bitfinex-derivatives","SOLF0:USTF0",1762400641549,3.01,162.33,162.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400641550,3.01,162.24,162.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400641741,1.92401473,162.25,162.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400641947,61.46,162.32,162.17,13.29229159]
["bitfinex-derivatives","SOLF0:USTF0",1762400641948,9.60587612,162.3,162.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400642146,4.93401473,162.3,162.26,4.49723907]
["bitfinex-derivatives","SOLF0:USTF0",1762400642343,3.01,162.28,162.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400642545,3.01,162.28,162.26,1.52696097]
["bitfinex-derivatives","SOLF0:USTF0",1762400642746,3.01,162.28,162.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400642947,3.01,162.28,162.26,1.52691079]
["bitfinex-derivatives","SOLF0:USTF0",1762400643555,3.01,162.28,162.26,1.52707053]
["bitfinex-derivatives","SOLF0:USTF0",1762400643751,7.68186139,162.28,162.25,8.5177]
["bitfinex-derivatives","SOLF0:USTF0",1762400643956,3.01,162.28,162.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400644256,7.68186139,162.28,162.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400644460,3.01,162.28,162.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400644656,3.01,162.27,162.23,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1762400644855,7.68186139,162.26,162.23,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1762400645063,3.01,162.26,162.23,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1762400645265,7.68186139,162.26,162.23,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1762400645564,3.01,162.26,162.23,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1762400646064,7.68186139,162.26,162.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400646368,3.01,162.26,162.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400648061,4.93401473,162.26,162.2,70.5192]
["bitfinex-derivatives","SOLF0:USTF0",1762400648369,3.01,162.25,162.22,4.49457793]
["bitfinex-derivatives","SOLF0:USTF0",1762400648564,3.01,162.25,162.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762400651464,3.01,162.25,162.2,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762400651664,3.01,162.25,162.22,1.52294929]
["bitfinex-derivatives","SOLF0:USTF0",1762400651971,2.9,162.23,162.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762400652174,2.9,162.2,162.18,1.52387741]
["bitfinex-derivatives","SOLF0:USTF0",1762400653570,2.9,162.2,162.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762400655466,2.9,162.2,162.18,1.51945294]
["bitfinex-derivatives","SOLF0:USTF0",1762400655871,2.9,162.2,162.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762400657174,2.9,162.2,162.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762400657476,2.9,162.2,162.17,1.51854603]
["bitfinex-derivatives","SOLF0:USTF0",1762400659766,8.4489,162.22,162.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762400659962,5.5484,162.24,162.18,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762400660168,2.9,162.24,162.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762400660363,61.48,162.25,162.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762400660766,61.48,162.25,162.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762400661973,64.38,162.25,162.22,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1762400662280,2.9,162.22,162.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762400662476,63.40401473,162.25,162.2,4.61506595]
["bitfinex-derivatives","SOLF0:USTF0",1762400662477,2.9,162.24,162.2,4.61506595]
["bitfinex-derivatives","SOLF0:USTF0",1762400662679,2.9,162.24,162.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762400662974,2.9,162.24,162.1,83.97377686]
["bitfinex-derivatives","SOLF0:USTF0",1762400662975,2.9,162.22,162.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762400663274,2.9,162.22,162.18,4.6158311]
["bitfinex-derivatives","SOLF0:USTF0",1762400663474,2.9,162.22,162.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762400664073,2.9,162.21,162.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762400667182,4.82401473,162.23,162.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762400667676,2.9,162.23,162.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762400668382,2.9,162.23,162.18,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1762400668681,2.9,162.22,162.19,4.61525471]
["bitfinex-derivatives","SOLF0:USTF0",1762400668981,2.9,162.22,162.2,1.51541138]
["bitfinex-derivatives","SOLF0:USTF0",1762400669571,2.9,162.27,162.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762400670179,14.97414165,162.3,162.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762400670382,2.9,162.29,162.25,1.51452684]
["bitfinex-derivatives","SOLF0:USTF0",1762400670680,2.9,162.28,162.22,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1762400670980,2.9,162.28,162.23,1.51504668]
["bitfinex-derivatives","SOLF0:USTF0",1762400671183,2.9,162.28,162.21,5.02401473]
["bitfinex-derivatives","SOLF0:USTF0",1762400671378,2.9,162.26,162.22,4.61521861]
["bitfinex-derivatives","SOLF0:USTF0",1762400671574,2.9,162.26,162.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762400671886,2.9,162.25,162.21,4.61588158]
["bitfinex-derivatives","SOLF0:USTF0",1762400672183,2.9,162.25,162.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762400672483,5.5476,162.26,162.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762400672484,2.9,162.26,162.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762400672688,2.9,162.26,162.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762400673983,2.9,162.26,162.21,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1762400674185,2.9,162.24,162.19,8.6497]
["bitfinex-derivatives","SOLF0:USTF0",1762400674386,2.9,162.24,162.2,1.51789565]
["bitfinex-derivatives","SOLF0:USTF0",1762400674585,2.9,162.24,162.2,4.61789565]
["bitfinex-derivatives","SOLF0:USTF0",1762400674890,4.82401473,162.25,162.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762400676191,3.17,162.24,162.2,8.5694]
["bitfinex-derivatives","SOLF0:USTF0",1762400676490,3.17,162.24,162.21,1.51876178]
["bitfinex-derivatives","SOLF0:USTF0",1762400676879,3.17,162.24,162.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762400680788,3.17,162.24,162.2,8.4994]
["bitfinex-derivatives","SOLF0:USTF0",1762400680990,3.17,162.24,162.21,1.52185242]
["bitfinex-derivatives","SOLF0:USTF0",1762400681491,3.05,162.25,162.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762400686896,7.68320848,162.25,162.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762400688502,3.05,162.24,162.21,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1762400688802,3.05,162.24,162.22,1.52618318]
["bitfinex-derivatives","SOLF0:USTF0",1762400689398,13.23020848,162.28,162.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762400689602,4.64019208,162.27,162.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762400690598,4.64019208,162.3,162.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762400690801,4.64019208,162.3,162.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762400691206,64.55,162.31,162.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762400691706,3.05,162.3,162.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762400692006,7.68650463,162.3,162.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762400692206,3.05,162.3,162.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762400692705,3.05,162.3,162.2,11.0987]
["bitfinex-derivatives","SOLF0:USTF0",1762400692706,3.05,162.28,162.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762400692904,3.05,162.27,162.24,1.52465036]
["bitfinex-derivatives","SOLF0:USTF0",1762400694211,3.05,162.27,162.23,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1762400694411,7.68488438,162.27,162.23,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1762400694912,3.05,162.25,162.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762400695108,7.68488438,162.25,162.22,1.52523914]
["bitfinex-derivatives","SOLF0:USTF0",1762400695812,3.05,162.24,162.22,1.52523914]
["bitfinex-derivatives","SOLF0:USTF0",1762400698011,3.05,162.24,162.21,8.4991]
["bitfinex-derivatives","SOLF0:USTF0",1762400700319,7.68488438,162.24,162.21,8.4991]
["bitfinex-derivatives","SOLF0:USTF0",1762400700517,3.05,162.24,162.21,8.4991]
["bitfinex-derivatives","SOLF0:USTF0",1762400700715,3.05,162.23,162.19,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1762400700925,7.68488438,162.22,162.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762400701125,3.05,162.21,162.19,1.52621995]
["bitfinex-derivatives","SOLF0:USTF0",1762400702317,7.75323624,162.23,162.19,4.47621995]
["bitfinex-derivatives","SOLF0:USTF0",1762400702525,3.624e-05,162.24,162.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762400702718,3.05,162.3,162.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762400702919,3.05,162.3,162.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762400704019,3.05,162.3,162.25,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1762400704223,3.05,162.3,162.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762400704517,3.05,162.27,162.2,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1762400704719,3.05,162.27,162.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762400705025,3.05,162.27,162.22,4.47737815]
["bitfinex-derivatives","SOLF0:USTF0",1762400705226,3.05,162.27,162.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762400705426,3.05,162.26,162.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762400707116,3.05,162.26,162.22,8.4987]
["bitfinex-derivatives","SOLF0:USTF0",1762400707626,3.05,162.26,162.2,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1762400707817,3.05,162.26,162.21,1.5274913]
["bitfinex-derivatives","SOLF0:USTF0",1762400708418,8.5976,162.26,162.21,4.4774913]
["bitfinex-derivatives","SOLF0:USTF0",1762400708622,8.5976,162.26,162.18,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1762400708623,3.05,162.25,162.18,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1762400708922,3.05,162.25,162.2,1.52778996]
["bitfinex-derivatives","SOLF0:USTF0",1762400709316,3.05,162.23,162.2,1.52778996]
["bitfinex-derivatives","SOLF0:USTF0",1762400709822,3.05,162.23,162.19,1.52778996]
["bitfinex-derivatives","SOLF0:USTF0",1762400711014,3.16,162.22,162.19,1.52778996]
["bitfinex-derivatives","SOLF0:USTF0",1762400711726,3.16,162.22,162.19,4.46778996]
["bitfinex-derivatives","SOLF0:USTF0",1762400711922,3.16,162.22,162.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762400712522,3.16,162.24,162.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762400712721,3.16,162.26,162.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762400713218,3.16,162.24,162.18,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1762400713524,3.16,162.24,162.2,1.52888723]
["bitfinex-derivatives","SOLF0:USTF0",1762400714223,3.16,162.23,162.2,4.46888723]
["bitfinex-derivatives","SOLF0:USTF0",1762400714417,3.16,162.23,162.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762400715021,7.77302598,162.23,162.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762400715222,3.16,162.23,162.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762400715715,7.77302598,162.23,162.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762400716027,3.16,162.23,162.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762400716223,3.16,162.23,162.19,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1762400716424,3.16,162.22,162.2,1.5284509]
["bitfinex-derivatives","SOLF0:USTF0",1762400718924,3.16,162.22,162.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762400718925,3.16,162.21,162.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762400719119,3.16,162.21,162.19,1.52898188]
["bitfinex-derivatives","SOLF0:USTF0",1762400719826,7.77256685,162.2,162.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762400720021,3.16,162.19,162.17,1.5290456]
["bitfinex-derivatives","SOLF0:USTF0",1762400720422,3.16,162.19,162.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762400721818,7.77256685,162.19,162.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762400722227,3.16,162.19,162.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762400723020,3.16,162.18,162.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762400723221,3.16,162.18,162.15,4.4682377]
["bitfinex-derivatives","SOLF0:USTF0",1762400723428,3.16,162.18,162.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762400724916,3.16,162.19,162.15,8.4911]
["bitfinex-derivatives","SOLF0:USTF0",1762400725116,7.76727096,162.22,162.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762400725323,3.16,162.22,162.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762400725728,7.8089496,162.22,162.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762400726429,3.16,162.21,162.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762400727429,7.8089496,162.22,162.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762400728033,7.8089496,162.22,162.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762400728735,7.8089496,162.22,162.18,8.4901]
["bitfinex-derivatives","SOLF0:USTF0",1762400728934,7.8089496,162.22,162.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762400729233,3.16,162.22,162.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762400730327,3.16,162.28,162.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762400730629,3.16,162.26,162.22,1.52392191]
["bitfinex-derivatives","SOLF0:USTF0",1762400730827,3.16,162.26,162.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762400734532,3.16,162.26,162.22,8.4887]
["bitfinex-derivatives","SOLF0:USTF0",1762400734740,3.16,162.26,162.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762400735141,3.16,162.26,162.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762400735340,3.16,162.26,162.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762400736533,3.16,162.26,162.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400736728,3.16,162.26,162.21,4.68246313]
["bitfinex-derivatives","SOLF0:USTF0",1762400737039,3.16,162.26,162.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400737343,2.88,162.25,162.22,4.68252918]
["bitfinex-derivatives","SOLF0:USTF0",1762400737534,2.88,162.25,162.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400739440,2.88,162.23,162.19,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1762400739641,2.88,162.22,162.19,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1762400740440,7.77600365,162.23,162.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400740641,3.13,162.23,162.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400741541,3.13,162.25,162.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400741846,4.64600365,162.25,162.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400742046,3.13,162.26,162.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400742344,7.77600365,162.25,162.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400742544,3.13,162.25,162.22,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1762400742738,3.13,162.25,162.19,3.00978821]
["bitfinex-derivatives","SOLF0:USTF0",1762400742938,7.77600365,162.24,162.21,4.71485544]
["bitfinex-derivatives","SOLF0:USTF0",1762400743141,3.13,162.24,162.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400743347,7.77600365,162.24,162.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400743548,7.77600365,162.24,162.18,8.7399]
["bitfinex-derivatives","SOLF0:USTF0",1762400743549,3.13,162.24,162.18,8.7399]
["bitfinex-derivatives","SOLF0:USTF0",1762400743742,3.13,162.22,162.2,1.52515405]
["bitfinex-derivatives","SOLF0:USTF0",1762400744042,3.13,162.21,162.19,1.52515405]
["bitfinex-derivatives","SOLF0:USTF0",1762400744437,4.64600365,162.22,162.19,4.71515405]
["bitfinex-derivatives","SOLF0:USTF0",1762400744641,3.13,162.22,162.19,4.71515405]
["bitfinex-derivatives","SOLF0:USTF0",1762400744845,3.13,162.22,162.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400745348,4.64600365,162.23,162.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400745547,4.64600365,162.24,162.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400745744,3.13,162.25,162.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400745941,7.77600365,162.25,162.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400746143,3.13,162.25,162.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400746345,7.77600365,162.25,162.19,5.11707188]
["bitfinex-derivatives","SOLF0:USTF0",1762400746546,7.77600365,162.24,162.2,4.71462984]
["bitfinex-derivatives","SOLF0:USTF0",1762400746751,3.13,162.24,162.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400746949,3.13,162.24,162.21,4.71449439]
["bitfinex-derivatives","SOLF0:USTF0",1762400747250,3.13,162.24,162.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400747443,7.77600365,162.24,162.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400747641,3.13,162.24,162.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400747950,7.77600365,162.24,162.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400748140,3.13,162.24,162.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400748343,7.77600365,162.24,162.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400748548,3.13,162.24,162.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400748848,7.77600365,162.24,162.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400749046,3.13,162.24,162.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400749249,7.77600365,162.24,162.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400749548,3.13,162.24,162.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400749749,7.77600365,162.24,162.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400749944,3.13,162.24,162.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400750249,4.64600365,162.23,162.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400750850,3.13,162.24,162.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400751049,7.77600365,162.24,162.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400751246,3.13,162.24,162.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400751451,7.77600365,162.24,162.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400751651,4.64600365,162.25,162.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400751846,4.64600365,162.26,162.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400752041,4.64600365,162.25,162.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400752248,4.64600365,162.26,162.24,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1762400752449,4.64600365,162.26,162.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400753949,4.64600365,162.26,162.24,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1762400755245,3.13,162.27,162.24,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1762400755445,4.64600365,162.26,162.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400755754,7.77600365,162.29,162.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400755953,4.64600365,162.28,162.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400756155,4.64600365,162.27,162.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400756356,4.64600365,162.28,162.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400756558,3.13,162.27,162.23,8.7382]
["bitfinex-derivatives","SOLF0:USTF0",1762400756750,3.13,162.26,162.23,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1762400757450,3.13,162.26,162.23,8.7382]
["bitfinex-derivatives","SOLF0:USTF0",1762400757957,3.13,162.26,162.19,1.92707188]
["bitfinex-derivatives","SOLF0:USTF0",1762400757958,3.13,162.26,162.21,8.7389]
["bitfinex-derivatives","SOLF0:USTF0",1762400758255,3.13,162.25,162.22,1.52323932]
["bitfinex-derivatives","SOLF0:USTF0",1762400760655,6.57307553,162.26,162.22,1.52323932]
["bitfinex-derivatives","SOLF0:USTF0",1762400760656,9.70307553,162.26,162.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400760864,9.70307553,162.28,162.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400761162,6.57307553,162.28,162.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400761358,5.05707188,162.28,162.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400761661,7.77600365,162.27,162.24,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1762400761859,1.92707188,162.28,162.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400762155,6.57307553,162.28,162.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400762357,4.64600365,162.3,162.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400762558,4.64600365,162.31,162.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400762754,4.64600365,162.3,162.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400762955,3.13,162.3,162.23,1.92707188]
["bitfinex-derivatives","SOLF0:USTF0",1762400763258,3.13,162.29,162.26,1.52265881]
["bitfinex-derivatives","SOLF0:USTF0",1762400763562,3.13,162.27,162.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400763767,3.13,162.26,162.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400765264,4.64600365,162.27,162.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400765569,3.13,162.27,162.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400765866,3.13,162.27,162.24,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1762400766064,6.57307553,162.28,162.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400766366,4.64600365,162.27,162.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400767565,4.64600365,162.27,162.25,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1762400767762,4.64600365,162.28,162.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400768066,7.77600365,162.29,162.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400768365,4.64600365,162.28,162.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400768868,7.77600365,162.28,162.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400769163,3.13,162.28,162.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400769361,7.77600365,162.28,162.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400769560,3.13,162.28,162.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400769765,4.64600365,162.28,162.26,8.7373]
["bitfinex-derivatives","SOLF0:USTF0",1762400769963,4.64600365,162.29,162.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400770165,4.64600365,162.28,162.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400770467,4.64600365,162.29,162.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400770675,4.64600365,162.28,162.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400770875,7.79600365,162.3,162.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400771075,4.64600365,162.29,162.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400771278,4.64600365,162.28,162.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400772681,4.64600365,162.28,162.26,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1762400774980,3.15,162.27,162.24,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1762400775281,4.64600365,162.27,162.25,4.52775492]
["bitfinex-derivatives","SOLF0:USTF0",1762400775478,4.64600365,162.28,162.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762400775779,4.64600365,162.27,162.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762400776078,4.64600365,162.28,162.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762400776373,4.64600365,162.27,162.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762400776570,3.15,162.26,162.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762400776773,3.15,162.26,162.24,1.52781199]
["bitfinex-derivatives","SOLF0:USTF0",1762400777280,4.64600365,162.27,162.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762400777479,5.07707188,162.29,162.25,4.52781199]
["bitfinex-derivatives","SOLF0:USTF0",1762400777480,7.79600365,162.28,162.25,4.52781199]
["bitfinex-derivatives","SOLF0:USTF0",1762400777669,4.64600365,162.27,162.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762400780078,4.64866973,162.27,162.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762400780479,4.64866973,162.27,162.25,8.5477]
["bitfinex-derivatives","SOLF0:USTF0",1762400783181,3.15,162.28,162.26,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1762400783688,7.79866973,162.28,162.26,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1762400783982,3.15,162.28,162.26,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1762400784184,4.64866973,162.27,162.26,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1762400784682,3.15,162.28,162.26,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1762400784880,7.79866973,162.28,162.26,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1762400785081,3.15,162.28,162.26,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1762400785282,4.64866973,162.27,162.26,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1762400785484,3.15,162.28,162.26,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1762400785882,4.64866973,162.28,162.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762400786079,4.64866973,162.3,162.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762400786281,4.64866973,162.33,162.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762400786477,4.64866973,162.32,162.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762400786678,4.64866973,162.31,162.3,8.5461]
["bitfinex-derivatives","SOLF0:USTF0",1762400786877,3.15,162.34,162.3,8.5461]
["bitfinex-derivatives","SOLF0:USTF0",1762400786878,4.64866973,162.33,162.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762400787078,4.64866973,162.32,162.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762400787587,4.64866973,162.32,162.31,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1762400788388,4.64866973,162.32,162.31,8.5457]
["bitfinex-derivatives","SOLF0:USTF0",1762400788584,3.15,162.34,162.31,8.5457]
["bitfinex-derivatives","SOLF0:USTF0",1762400788884,4.64866973,162.33,162.31,8.5457]
["bitfinex-derivatives","SOLF0:USTF0",1762400789976,3.15,162.32,162.31,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1762400790176,7.79866973,162.32,162.29,8.5462]
["bitfinex-derivatives","SOLF0:USTF0",1762400790381,3.15,162.32,162.29,8.5462]
["bitfinex-derivatives","SOLF0:USTF0",1762400790582,3.15,162.32,162.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762400790981,3.15,162.32,162.3,8.546]
["bitfinex-derivatives","SOLF0:USTF0",1762400791888,7.79866973,162.33,162.3,8.546]
["bitfinex-derivatives","SOLF0:USTF0",1762400792088,3.15,162.33,162.3,8.546]
["bitfinex-derivatives","SOLF0:USTF0",1762400792292,7.79866973,162.33,162.3,8.546]
["bitfinex-derivatives","SOLF0:USTF0",1762400792484,3.15,162.33,162.3,8.546]
["bitfinex-derivatives","SOLF0:USTF0",1762400792685,3.15,162.33,162.3,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1762400792890,3.15,162.32,162.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762400793184,3.15,162.32,162.28,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1762400793185,7.79866973,162.32,162.28,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1762400793488,3.15,162.31,162.28,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1762400793680,3.15,162.31,162.28,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1762400794687,7.79866973,162.31,162.28,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1762400794991,3.15,162.31,162.28,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1762400795291,7.79866973,162.32,162.29,8.5463]
["bitfinex-derivatives","SOLF0:USTF0",1762400795589,4.64866973,162.31,162.29,8.5463]
["bitfinex-derivatives","SOLF0:USTF0",1762400795791,4.64866973,162.31,162.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400796087,2.93,162.33,162.3,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1762400796292,4.64866973,162.32,162.3,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1762400797893,7.57866973,162.32,162.28,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1762400798190,2.93,162.33,162.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400798391,4.64866973,162.32,162.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400798588,7.57866973,162.32,162.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400798787,2.93,162.32,162.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762400798993,7.57866973,162.32,162.29,8.7363]
["bitfinex-derivatives","SOLF0:USTF0",1762400799190,2.93,162.32,162.29,8.7363]
["bitfinex-derivatives","SOLF0:USTF0",1762400799391,7.57866973,162.31,162.26,5.11707188]
["bitfinex-derivatives","SOLF0:USTF0",1762400799597,2.93,162.3,162.27,4.71770405]
["bitfinex-derivatives","SOLF0:USTF0",1762400799796,2.93,162.3,162.24,5.11707188]
["bitfinex-derivatives","SOLF0:USTF0",1762400800001,3.14,162.29,162.26,1.52743203]
["bitfinex-derivatives","SOLF0:USTF0",1762400800889,3.14,162.28,162.26,1.52743203]
["bitfinex-derivatives","SOLF0:USTF0",1762400801796,4.67193094,162.35,162.27,8.587]
["bitfinex-derivatives","SOLF0:USTF0",1762400801797,5.5458,162.31,162.27,8.587]
["bitfinex-derivatives","SOLF0:USTF0",1762400802000,7.78866973,162.3,162.27,8.587]
["bitfinex-derivatives","SOLF0:USTF0",1762400802194,7.78866973,162.3,162.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762400802392,7.78866973,162.29,162.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762400802591,3.14,162.29,162.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762400802790,7.78866973,162.29,162.26,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1762400803000,3.14,162.29,162.26,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1762400803300,7.78866973,162.29,162.26,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1762400803492,3.14,162.29,162.26,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1762400803691,7.78866973,162.29,162.26,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1762400803896,3.14,162.29,162.26,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1762400804097,7.78866973,162.29,162.26,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1762400804400,3.14,162.29,162.26,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1762400804592,4.64866973,162.29,162.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762400804791,4.64866973,162.32,162.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762400804995,4.64866973,162.31,162.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762400805297,7.78866973,162.32,162.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762400805499,4.64866973,162.31,162.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762400805702,4.64866973,162.31,162.3,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1762400805997,7.78866973,162.34,162.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762400806205,7.78866973,162.33,162.31,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1762400806500,4.64866973,162.32,162.31,8.5856]
["bitfinex-derivatives","SOLF0:USTF0",1762400806700,5.5444,162.35,162.31,8.5856]
["bitfinex-derivatives","SOLF0:USTF0",1762400806701,4.64866973,162.34,162.31,8.5856]
["bitfinex-derivatives","SOLF0:USTF0",1762400806900,4.64866973,162.33,162.32,8.5852]
["bitfinex-derivatives","SOLF0:USTF0",1762400807101,4.64866973,162.35,162.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762400807307,4.64866973,162.34,162.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762400807497,4.64866973,162.35,162.33,8.5849]
["bitfinex-derivatives","SOLF0:USTF0",1762400807698,4.64866973,162.35,162.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762400807898,7.78866973,162.38,162.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762400808197,4.64866973,162.37,162.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762400808403,4.64866973,162.36,162.34,8.5845]
["bitfinex-derivatives","SOLF0:USTF0",1762400808605,3.14,162.34,162.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762400809690,4.64866973,162.33,162.3,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1762400809898,7.78866973,162.33,162.3,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1762400810100,7.78866973,162.32,162.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762400810310,3.14,162.31,162.28,1.52822162]
["bitfinex-derivatives","SOLF0:USTF0",1762400810495,3.00820071,162.34,162.26,1.52822162]
["bitfinex-derivatives","SOLF0:USTF0",1762400810496,3.14,162.29,162.26,1.52822162]
["bitfinex-derivatives","SOLF0:USTF0",1762400810801,3.14,162.28,162.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762400811003,3.14,162.28,162.25,1.52906231]
["bitfinex-derivatives","SOLF0:USTF0",1762400811397,7.78866973,162.28,162.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762400811597,4.64866973,162.3,162.25,6.04820071]
["bitfinex-derivatives","SOLF0:USTF0",1762400811796,4.64866973,162.35,162.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762400812097,4.64866973,162.34,162.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762400812300,18.52,162.42,162.24,3.00820071]
["bitfinex-derivatives","SOLF0:USTF0",1762400812301,21.72568052,162.44,162.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762400812501,21.72568052,162.44,162.24,3.00820071]
["bitfinex-derivatives","SOLF0:USTF0",1762400812502,3.14,162.42,162.35,1.52610068]
["bitfinex-derivatives","SOLF0:USTF0",1762400812704,3.14,162.42,162.34,6.04820071]
["bitfinex-derivatives","SOLF0:USTF0",1762400812898,5.5424,162.41,162.34,11.59270071]
["bitfinex-derivatives","SOLF0:USTF0",1762400813091,3.14,162.4,162.34,11.59270071]
["bitfinex-derivatives","SOLF0:USTF0",1762400813298,3.14,162.4,162.34,6.04820071]
["bitfinex-derivatives","SOLF0:USTF0",1762400813502,3.14,162.4,162.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762400814505,3.14,162.4,162.36,8.5839]
["bitfinex-derivatives","SOLF0:USTF0",1762400815405,3.14,162.4,162.37,6.04820071]
["bitfinex-derivatives","SOLF0:USTF0",1762400815598,3.14,162.4,162.37,3.00820071]
["bitfinex-derivatives","SOLF0:USTF0",1762400816309,3.14,162.4,162.36,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1762400816509,3.14,162.4,162.36,8.5839]
["bitfinex-derivatives","SOLF0:USTF0",1762400817507,3.14,162.4,162.36,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1762400817806,3.14,162.4,162.34,11.59270071]
["bitfinex-derivatives","SOLF0:USTF0",1762400817998,3.14,162.4,162.35,1.52559201]
["bitfinex-derivatives","SOLF0:USTF0",1762400818199,3.14,162.4,162.35,4.56559201]
["bitfinex-derivatives","SOLF0:USTF0",1762400818399,3.14,162.4,162.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762400819599,3.14,162.4,162.35,8.5842]
["bitfinex-derivatives","SOLF0:USTF0",1762400822113,3.14,162.38,162.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762400822307,3.14,162.37,162.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762400822705,3.14,162.35,162.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762400822906,3.14,162.33,162.26,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1762400823213,3.14,162.31,162.27,4.56632071]
["bitfinex-derivatives","SOLF0:USTF0",1762400823403,7.71747642,162.3,162.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762400823604,4.57747642,162.29,162.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762400823808,7.71747642,162.29,162.26,8.5872]
["bitfinex-derivatives","SOLF0:USTF0",1762400824007,3.14,162.29,162.27,1.52595224]
["bitfinex-derivatives","SOLF0:USTF0",1762400824212,4.57747642,162.31,162.27,1.52595224]
["bitfinex-derivatives","SOLF0:USTF0",1762400824412,7.71747642,162.3,162.27,1.52595224]
["bitfinex-derivatives","SOLF0:USTF0",1762400824612,4.57747642,162.29,162.27,1.52595224]
["bitfinex-derivatives","SOLF0:USTF0",1762400825011,4.57747642,162.29,162.27,4.56595224]
["bitfinex-derivatives","SOLF0:USTF0",1762400825314,4.57747642,162.29,162.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762400826314,3.14,162.3,162.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762400826611,4.5798197,162.29,162.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762400826801,3.14,162.27,162.25,1.52687603]
["bitfinex-derivatives","SOLF0:USTF0",1762400827311,3.14,162.32,162.25,4.56687603]
["bitfinex-derivatives","SOLF0:USTF0",1762400827516,3.14,162.3,162.25,4.56687603]
["bitfinex-derivatives","SOLF0:USTF0",1762400827716,12.55632069,162.29,162.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762400827909,4.5806879,162.28,162.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762400828110,4.5806879,162.27,162.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762400828319,3.14,162.28,162.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762400828511,4.58101115,162.27,162.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762400828710,3.14,162.28,162.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762400828908,4.58123053,162.27,162.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762400829110,3.14,162.28,162.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762400829320,4.58129118,162.27,162.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762400829519,3.14,162.28,162.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762400829721,4.58114263,162.27,162.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762400829921,3.14,162.28,162.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762400830117,4.58110016,162.27,162.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762400830428,3.14,162.28,162.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762400830719,4.58104166,162.27,162.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762400830920,3.14,162.28,162.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762400831116,4.58129911,162.27,162.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762400831312,3.14,162.28,162.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762400831515,4.58083159,162.27,162.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762400831716,3.14,162.28,162.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762400831913,4.58070418,162.27,162.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762400832118,4.58018855,162.27,162.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762400832716,3.14,162.28,162.24,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1762400832926,7.62038302,162.27,162.25,1.52794776]
["bitfinex-derivatives","SOLF0:USTF0",1762400833226,4.57994085,162.26,162.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400833721,3.04,162.27,162.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400833926,4.58028577,162.26,162.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400834121,4.57997209,162.26,162.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400834822,3.04,162.27,162.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400835022,3.04,162.27,162.24,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1762400836929,3.04,162.27,162.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400837524,9.41465428,162.28,162.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400837729,3.04,162.28,162.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400838232,3.04,162.27,162.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400838425,3.04,162.27,162.24,1.52659572]
["bitfinex-derivatives","SOLF0:USTF0",1762400838622,9.41465428,162.28,162.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400838623,3.04,162.26,162.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400838824,3.04,162.26,162.24,1.52696059]
["bitfinex-derivatives","SOLF0:USTF0",1762400839033,3.04,162.26,162.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400841343,3.04,162.26,162.22,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1762400841642,3.04,162.26,162.23,1.5275088]
["bitfinex-derivatives","SOLF0:USTF0",1762400842138,3.04,162.26,162.22,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1762400842740,3.04,162.25,162.22,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1762400844936,9.24808396,162.27,162.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400845137,3.04,162.26,162.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400845344,3.04,162.26,162.2,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1762400845538,3.04,162.26,162.22,4.68756199]
["bitfinex-derivatives","SOLF0:USTF0",1762400845741,3.04,162.26,162.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400846338,3.04,162.25,162.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400846540,3.04,162.25,162.17,3.00961014]
["bitfinex-derivatives","SOLF0:USTF0",1762400846541,3.04,162.25,162.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400846740,3.04,162.24,162.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400846937,3.04,162.23,162.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400847138,3.04,162.23,162.19,1.52734965]
["bitfinex-derivatives","SOLF0:USTF0",1762400847348,3.04,162.23,162.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400847652,3.04,162.2,162.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400847944,3.04,162.18,162.13,1.52838047]
["bitfinex-derivatives","SOLF0:USTF0",1762400848134,3.04,162.18,162.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400848335,9.24808396,162.22,162.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400848537,3.04,162.19,162.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400848745,3.04,162.19,162.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400848935,3.04,162.19,162.14,1.52683758]
["bitfinex-derivatives","SOLF0:USTF0",1762400849139,3.04,162.19,162.15,1.52683758]
["bitfinex-derivatives","SOLF0:USTF0",1762400849442,3.04,162.19,162.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400849643,3.04,162.19,162.15,1.52540311]
["bitfinex-derivatives","SOLF0:USTF0",1762400850043,3.04,162.18,162.15,1.52540311]
["bitfinex-derivatives","SOLF0:USTF0",1762400850648,3.04,162.18,162.15,4.68540311]
["bitfinex-derivatives","SOLF0:USTF0",1762400850844,17.92879583,162.21,162.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400851048,3.04,162.21,162.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400851248,3.04,162.21,162.15,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1762400851547,3.04,162.2,162.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400851745,3.04,162.2,162.15,4.68442331]
["bitfinex-derivatives","SOLF0:USTF0",1762400852044,3.04,162.19,162.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400852655,8.5899,162.19,162.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400854855,3.04,162.19,162.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400855545,3.04,162.19,162.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400855747,2.98,162.26,162.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400855945,2.98,162.26,162.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762400856151,2.98,162.26,162.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762400856947,7.41761112,162.28,162.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762400857147,2.98,162.28,162.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762400857851,2.98,162.28,162.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762400858154,4.43761112,162.3,162.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762400858355,2.98,162.3,162.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762400858951,2.98,162.3,162.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762400860949,2.98,162.3,162.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400862156,7.41761112,162.3,162.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400862356,2.98,162.3,162.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400862654,64.62,162.32,162.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400864154,4.44847175,162.31,162.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400866162,9.35158025,162.31,162.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400867460,61.52,162.32,162.28,8.7066]
["bitfinex-derivatives","SOLF0:USTF0",1762400867661,61.52,162.32,162.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400868057,61.52,162.32,162.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400869062,61.52,162.32,162.27,1.92462071]
["bitfinex-derivatives","SOLF0:USTF0",1762400869063,61.52,162.32,162.27,7.47152071]
["bitfinex-derivatives","SOLF0:USTF0",1762400869259,61.52,162.32,162.3,1.52635369]
["bitfinex-derivatives","SOLF0:USTF0",1762400869260,64.62,162.32,162.3,1.52635369]
["bitfinex-derivatives","SOLF0:USTF0",1762400869461,61.52,162.32,162.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400871061,3.1,162.31,162.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400871365,3.1,162.31,162.28,4.68654406]
["bitfinex-derivatives","SOLF0:USTF0",1762400871570,3.1,162.31,162.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400872069,3.1,162.31,162.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400872362,3.1,162.3,162.27,1.52680142]
["bitfinex-derivatives","SOLF0:USTF0",1762400872565,5.02462071,162.28,162.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400872768,5.02462071,162.28,162.24,1.52709148]
["bitfinex-derivatives","SOLF0:USTF0",1762400872769,3.1,162.27,162.24,1.52709148]
["bitfinex-derivatives","SOLF0:USTF0",1762400872963,5.02462071,162.26,162.24,1.52709148]
["bitfinex-derivatives","SOLF0:USTF0",1762400873964,61.44,162.27,162.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400874563,61.46,162.29,162.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400874769,64.56,162.29,162.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400875157,3.1,162.28,162.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400875362,3.1,162.28,162.25,1.52706866]
["bitfinex-derivatives","SOLF0:USTF0",1762400875763,5.02462071,162.28,162.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400875960,64.56,162.29,162.26,1.52674561]
["bitfinex-derivatives","SOLF0:USTF0",1762400876266,61.46,162.29,162.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400877162,61.46,162.29,162.22,1.92462071]
["bitfinex-derivatives","SOLF0:USTF0",1762400877163,64.56,162.29,162.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400877359,64.56,162.29,162.26,1.52666227]
["bitfinex-derivatives","SOLF0:USTF0",1762400879768,3.1,162.27,162.26,1.52666227]
["bitfinex-derivatives","SOLF0:USTF0",1762400879974,3.1,162.27,162.23,8.7081]
["bitfinex-derivatives","SOLF0:USTF0",1762400880175,3.1,162.27,162.25,1.52701327]
["bitfinex-derivatives","SOLF0:USTF0",1762400880571,1.92462071,162.28,162.25,4.68701327]
["bitfinex-derivatives","SOLF0:USTF0",1762400880878,61.46,162.29,162.26,4.68646335]
["bitfinex-derivatives","SOLF0:USTF0",1762400881068,61.46,162.29,162.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400881475,61.46,162.29,162.27,1.52589743]
["bitfinex-derivatives","SOLF0:USTF0",1762400882773,3.1,162.28,162.27,1.52589743]
["bitfinex-derivatives","SOLF0:USTF0",1762400882970,3.1,162.28,162.24,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1762400883174,3.1,162.28,162.26,1.52526698]
["bitfinex-derivatives","SOLF0:USTF0",1762400883870,3.1,162.27,162.26,1.52526698]
["bitfinex-derivatives","SOLF0:USTF0",1762400884066,3.1,162.27,162.26,1.52554365]
["bitfinex-derivatives","SOLF0:USTF0",1762400884273,61.46,162.29,162.27,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1762400884586,61.46,162.28,162.27,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1762400884876,61.46,162.28,162.27,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1762400886984,3.1,162.27,162.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400887179,3.1,162.23,162.22,1.52720412]
["bitfinex-derivatives","SOLF0:USTF0",1762400887484,3.1,162.33,162.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400887782,3.1,162.33,162.29,4.68720412]
["bitfinex-derivatives","SOLF0:USTF0",1762400887972,3.1,162.33,162.29,8.7062]
["bitfinex-derivatives","SOLF0:USTF0",1762400888782,61.64,162.32,162.29,8.7062]
["bitfinex-derivatives","SOLF0:USTF0",1762400889182,61.64,162.32,162.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762400890985,61.64,162.32,162.3,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1762400891170,61.64,162.32,162.31,1.52296259]
["bitfinex-derivatives","SOLF0:USTF0",1762400891375,61.64,162.32,162.31,4.52296259]
["bitfinex-derivatives","SOLF0:USTF0",1762400891686,64.72,162.38,162.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762400891984,3.08,162.37,162.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762400892182,3.08,162.37,162.35,1.52181191]
["bitfinex-derivatives","SOLF0:USTF0",1762400893887,3.08,162.37,162.36,1.52181191]
["bitfinex-derivatives","SOLF0:USTF0",1762400894085,3.08,162.4,162.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762400894286,61.64,162.39,162.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762400901288,64.72,162.39,162.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762400901599,64.72,162.39,162.36,1.52334286]
["bitfinex-derivatives","SOLF0:USTF0",1762400903395,1.92462071,162.38,162.36,1.52334286]
["bitfinex-derivatives","SOLF0:USTF0",1762400903595,5.00462071,162.38,162.36,1.52334286]
["bitfinex-derivatives","SOLF0:USTF0",1762400903796,1.92462071,162.38,162.36,4.52334286]
["bitfinex-derivatives","SOLF0:USTF0",1762400903991,1.92462071,162.38,162.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762400904198,1.92462071,162.42,162.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762400904396,61.54,162.41,162.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762400904592,61.54,162.41,162.33,1.92462071]
["bitfinex-derivatives","SOLF0:USTF0",1762400904593,61.54,162.41,162.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762400904796,1.92462071,162.46,162.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762400904990,1.92462071,162.46,162.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762400905190,5.00462071,162.46,162.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762400905491,3.08,162.45,162.34,11.46274345]
["bitfinex-derivatives","SOLF0:USTF0",1762400905697,18.04323887,162.51,162.39,1.52024157]
["bitfinex-derivatives","SOLF0:USTF0",1762400905698,1.92462071,162.4,162.39,1.52024157]
["bitfinex-derivatives","SOLF0:USTF0",1762400905904,57.98462071,162.42,162.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762400906097,63.54462071,162.42,162.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762400906294,66.62462071,162.42,162.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762400906497,66.62462071,162.42,162.38,8.5431]
["bitfinex-derivatives","SOLF0:USTF0",1762400906702,66.62462071,162.42,162.39,1.52079335]
["bitfinex-derivatives","SOLF0:USTF0",1762400906899,1.92462071,162.4,162.39,1.52079335]
["bitfinex-derivatives","SOLF0:USTF0",1762400907104,5.00462071,162.4,162.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762400907303,5.00462071,162.4,162.37,1.52118968]
["bitfinex-derivatives","SOLF0:USTF0",1762400908007,5.00462071,162.4,162.38,1.52118968]
["bitfinex-derivatives","SOLF0:USTF0",1762400908198,5.00462071,162.4,162.36,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1762400908398,5.00462071,162.4,162.38,1.52146151]
["bitfinex-derivatives","SOLF0:USTF0",1762400908599,5.00462071,162.4,162.37,1.52146151]
["bitfinex-derivatives","SOLF0:USTF0",1762400908800,5.00462071,162.4,162.36,8.5438]
["bitfinex-derivatives","SOLF0:USTF0",1762400909001,5.00462071,162.4,162.37,1.52134128]
["bitfinex-derivatives","SOLF0:USTF0",1762400909400,5.00462071,162.4,162.38,1.52134128]
["bitfinex-derivatives","SOLF0:USTF0",1762400909600,5.00462071,162.4,162.36,8.5438]
["bitfinex-derivatives","SOLF0:USTF0",1762400909906,5.00462071,162.4,162.37,1.5209671]
["bitfinex-derivatives","SOLF0:USTF0",1762400910106,5.00462071,162.4,162.38,1.5209671]
["bitfinex-derivatives","SOLF0:USTF0",1762400910307,5.00462071,162.4,162.36,8.5438]
["bitfinex-derivatives","SOLF0:USTF0",1762400910509,5.00462071,162.4,162.38,1.52055204]
["bitfinex-derivatives","SOLF0:USTF0",1762400910806,1.92462071,162.46,162.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762400911009,5.00462071,162.46,162.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762400911205,66.66462071,162.48,162.44,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1762400911506,3.08,162.47,162.44,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1762400911909,1.92462071,162.46,162.42,8.5418]
["bitfinex-derivatives","SOLF0:USTF0",1762400912102,5.00462071,162.46,162.43,1.5183388]
["bitfinex-derivatives","SOLF0:USTF0",1762400912302,3.08,162.46,162.43,4.5183388]
["bitfinex-derivatives","SOLF0:USTF0",1762400912504,3.08,162.46,162.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762400913300,3.08,162.47,162.44,1.51796258]
["bitfinex-derivatives","SOLF0:USTF0",1762400915511,3.08,162.47,162.43,8.5414]
["bitfinex-derivatives","SOLF0:USTF0",1762400915810,3.08,162.47,162.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762400916019,3.08,162.47,162.41,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1762400916207,3.08,162.47,162.43,1.51557982]
["bitfinex-derivatives","SOLF0:USTF0",1762400916410,3.08,162.47,162.44,1.51557982]
["bitfinex-derivatives","SOLF0:USTF0",1762400916713,3.08,162.47,162.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762400916907,3.08,162.47,162.44,1.51500989]
["bitfinex-derivatives","SOLF0:USTF0",1762400917111,3.08,162.47,162.43,1.51500989]
["bitfinex-derivatives","SOLF0:USTF0",1762400917612,3.08,162.47,162.44,1.51500989]
["bitfinex-derivatives","SOLF0:USTF0",1762400917813,3.08,162.47,162.43,8.6115]
["bitfinex-derivatives","SOLF0:USTF0",1762400918008,3.08,162.47,162.44,1.51473541]
["bitfinex-derivatives","SOLF0:USTF0",1762400920205,3.08,162.47,162.44,7.05583541]
["bitfinex-derivatives","SOLF0:USTF0",1762400920410,3.08,162.47,162.44,8.4611]
["bitfinex-derivatives","SOLF0:USTF0",1762400922419,3.08,162.47,162.42,8.4618]
["bitfinex-derivatives","SOLF0:USTF0",1762400922618,3.08,162.47,162.43,4.4346961]
["bitfinex-derivatives","SOLF0:USTF0",1762400922818,3.08,162.47,162.44,1.5146961]
["bitfinex-derivatives","SOLF0:USTF0",1762400923014,3.11,162.46,162.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762400923311,3.11,162.46,162.29,173.28061393]
["bitfinex-derivatives","SOLF0:USTF0",1762400923312,3.11,162.46,162.41,1.51467108]
["bitfinex-derivatives","SOLF0:USTF0",1762400923518,3.11,162.43,162.4,1.51467108]
["bitfinex-derivatives","SOLF0:USTF0",1762400923720,64.63,162.42,162.4,1.51467108]
["bitfinex-derivatives","SOLF0:USTF0",1762400924313,64.63,162.42,162.39,1.51467108]
["bitfinex-derivatives","SOLF0:USTF0",1762400924515,3.11,162.41,162.39,1.51467108]
["bitfinex-derivatives","SOLF0:USTF0",1762400926711,3.11,162.41,162.38,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1762400926911,3.11,162.41,162.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762400927113,3.11,162.41,162.38,1.51762305]
["bitfinex-derivatives","SOLF0:USTF0",1762400929625,3.11,162.41,162.38,7.06082305]
["bitfinex-derivatives","SOLF0:USTF0",1762400929822,3.11,162.41,162.38,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1762400931022,61.52,162.42,162.39,8.4628]
["bitfinex-derivatives","SOLF0:USTF0",1762400931228,61.52,162.42,162.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762400932416,61.52,162.42,162.39,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1762400932417,3.11,162.41,162.39,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1762400933730,3.11,162.41,162.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762400934719,3.11,162.41,162.39,1.52437913]
["bitfinex-derivatives","SOLF0:USTF0",1762400935225,3.11,162.41,162.38,8.4632]
["bitfinex-derivatives","SOLF0:USTF0",1762400937422,3.11,162.41,162.38,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1762400937628,3.11,162.41,162.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762400938228,3.11,162.41,162.39,1.52618038]
["bitfinex-derivatives","SOLF0:USTF0",1762400938524,3.11,162.41,162.38,8.4632]
["bitfinex-derivatives","SOLF0:USTF0",1762400939731,3.11,162.41,162.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762400939933,3.00334971,162.41,162.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762400940231,3.11,162.43,162.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762400940437,3.11,162.43,162.35,11.46274345]
["bitfinex-derivatives","SOLF0:USTF0",1762400940438,64.59,162.42,162.4,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1762400941438,64.59,162.42,162.4,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1762400941934,64.59,162.42,162.4,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1762400942135,3.11,162.41,162.38,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1762400943237,3.11,162.41,162.39,1.52468388]
["bitfinex-derivatives","SOLF0:USTF0",1762400944335,3.11,162.41,162.38,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1762400944732,3.11,162.41,162.39,1.52491375]
["bitfinex-derivatives","SOLF0:USTF0",1762400945231,3.11,162.41,162.38,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1762400945634,3.11,162.41,162.38,8.463]
["bitfinex-derivatives","SOLF0:USTF0",1762400945831,3.00334971,162.44,162.39,1.52489726]
["bitfinex-derivatives","SOLF0:USTF0",1762400946130,3.00334971,162.48,162.35,11.46274345]
["bitfinex-derivatives","SOLF0:USTF0",1762400946131,3.11,162.41,162.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762400946332,61.46,162.4,162.38,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1762400946531,64.57,162.4,162.38,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1762400947932,61.46,162.4,162.38,8.4632]
["bitfinex-derivatives","SOLF0:USTF0",1762400948139,6.11334971,162.45,162.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762400948348,64.63,162.44,162.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762400949137,3.11,162.43,162.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762400949438,3.11,162.41,162.38,1.52469079]
["bitfinex-derivatives","SOLF0:USTF0",1762400949740,3.11,162.39,162.35,8.464]
["bitfinex-derivatives","SOLF0:USTF0",1762400950042,3.11,162.39,162.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762400950043,3.11,162.38,162.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762400950243,3.11,162.38,162.35,1.52602462]
["bitfinex-derivatives","SOLF0:USTF0",1762400950934,3.15,162.37,162.35,1.52602462]
["bitfinex-derivatives","SOLF0:USTF0",1762400952341,3.15,162.37,162.33,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1762400952342,3.15,162.36,162.34,1.52602462]
["bitfinex-derivatives","SOLF0:USTF0",1762400952639,3.15,162.36,162.33,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1762400952842,3.15,162.36,162.34,1.52525724]
["bitfinex-derivatives","SOLF0:USTF0",1762400953838,3.15,162.35,162.28,14.36274345]
["bitfinex-derivatives","SOLF0:USTF0",1762400954044,3.15,162.35,162.3,1.52593807]
["bitfinex-derivatives","SOLF0:USTF0",1762400954445,3.15,162.33,162.3,1.52593807]
["bitfinex-derivatives","SOLF0:USTF0",1762400954839,3.15,162.31,162.3,1.52593807]
["bitfinex-derivatives","SOLF0:USTF0",1762400955045,3.15,162.31,162.26,8.4473]
["bitfinex-derivatives","SOLF0:USTF0",1762400955346,3.15,162.31,162.28,1.52569792]
["bitfinex-derivatives","SOLF0:USTF0",1762400956842,64.69,162.32,162.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762400958738,64.69,162.32,162.3,1.52271879]
["bitfinex-derivatives","SOLF0:USTF0",1762400959844,61.54,162.32,162.3,4.42271879]
["bitfinex-derivatives","SOLF0:USTF0",1762400960148,3.15,162.35,162.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762400960349,3.15,162.35,162.32,4.42163222]
["bitfinex-derivatives","SOLF0:USTF0",1762400960547,3.15,162.35,162.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762400960748,3.15,162.35,162.33,1.52167655]
["bitfinex-derivatives","SOLF0:USTF0",1762400960948,3.15,162.35,162.33,1.52166642]
["bitfinex-derivatives","SOLF0:USTF0",1762400961146,3.15,162.35,162.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762400961446,3.15,162.35,162.33,1.52175801]
["bitfinex-derivatives","SOLF0:USTF0",1762400961643,3.15,162.35,162.32,1.52175801]
["bitfinex-derivatives","SOLF0:USTF0",1762400966151,3.15,162.35,162.32,8.4452]
["bitfinex-derivatives","SOLF0:USTF0",1762400966347,61.54,162.36,162.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762400966557,61.54,162.36,162.27,11.46274345]
["bitfinex-derivatives","SOLF0:USTF0",1762400966558,3.15,162.36,162.33,4.42355257]
["bitfinex-derivatives","SOLF0:USTF0",1762400966747,3.15,162.36,162.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762400967647,3.15,162.36,162.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762400967848,3.15,162.36,162.32,1.52428489]
["bitfinex-derivatives","SOLF0:USTF0",1762400968350,3.15,162.36,162.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762400968550,3.15,162.36,162.33,4.42428489]
["bitfinex-derivatives","SOLF0:USTF0",1762400968755,3.15,162.36,162.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762400969543,61.5,162.37,162.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762400969851,61.52,162.37,162.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762400970146,61.52,162.37,162.34,8.4445]
["bitfinex-derivatives","SOLF0:USTF0",1762400970342,64.67,162.37,162.34,8.4445]
["bitfinex-derivatives","SOLF0:USTF0",1762400972042,24.23884197,162.48,162.37,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1762400972246,3.15,162.4,162.37,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1762400973357,3.15,162.4,162.37,8.4434]
["bitfinex-derivatives","SOLF0:USTF0",1762400977057,2.96,162.45,162.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762400977361,64.46,162.44,162.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762400977749,64.46,162.44,162.42,1.52308207]
["bitfinex-derivatives","SOLF0:USTF0",1762400978160,64.46,162.44,162.42,7.06488207]
["bitfinex-derivatives","SOLF0:USTF0",1762400978353,64.46,162.44,162.42,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1762400980560,64.46,162.44,162.42,8.4918]
["bitfinex-derivatives","SOLF0:USTF0",1762400981357,2.96,162.44,162.42,8.4918]
["bitfinex-derivatives","SOLF0:USTF0",1762400981564,27.82,162.45,162.43,10.01286961]
["bitfinex-derivatives","SOLF0:USTF0",1762400981760,27.82,162.45,162.43,8.4914]
["bitfinex-derivatives","SOLF0:USTF0",1762400984158,2.98,162.44,162.41,8.4922]
["bitfinex-derivatives","SOLF0:USTF0",1762400984370,2.98,162.44,162.42,1.52073266]
["bitfinex-derivatives","SOLF0:USTF0",1762400984753,2.98,162.44,162.41,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1762400985763,2.98,162.44,162.39,8.4927]
["bitfinex-derivatives","SOLF0:USTF0",1762400985958,2.98,162.44,162.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762400986155,30.8,162.45,162.42,1.52131708]
["bitfinex-derivatives","SOLF0:USTF0",1762400986359,30.8,162.45,162.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762400986562,30.8,162.45,162.42,8.4918]
["bitfinex-derivatives","SOLF0:USTF0",1762400987464,2.98,162.45,162.42,8.4918]
["bitfinex-derivatives","SOLF0:USTF0",1762400988064,2.98,162.45,162.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762400988260,2.98,162.45,162.4,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1762400989962,2.98,162.44,162.4,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1762400990169,2.98,162.44,162.41,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1762400990469,2.98,162.43,162.41,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1762400992367,1.92197048,162.44,162.42,8.4918]
["bitfinex-derivatives","SOLF0:USTF0",1762400994169,4.90197048,162.44,162.42,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1762400994370,2.98,162.43,162.4,8.4923]
["bitfinex-derivatives","SOLF0:USTF0",1762400994570,2.98,162.43,162.41,1.52008433]
["bitfinex-derivatives","SOLF0:USTF0",1762400994772,2.98,162.43,162.41,4.47008433]
["bitfinex-derivatives","SOLF0:USTF0",1762400995067,2.98,162.43,162.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762400995971,2.98,162.43,162.41,8.4921]
["bitfinex-derivatives","SOLF0:USTF0",1762400997664,1.92197048,162.44,162.41,8.4921]
["bitfinex-derivatives","SOLF0:USTF0",1762400997869,4.90197048,162.44,162.41,8.4921]
["bitfinex-derivatives","SOLF0:USTF0",1762400998264,4.90197048,162.44,162.42,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1762400999167,4.90197048,162.44,162.42,8.4918]
["bitfinex-derivatives","SOLF0:USTF0",1762401001372,2.98,162.43,162.39,8.4926]
["bitfinex-derivatives","SOLF0:USTF0",1762401001559,1.92197048,162.4,162.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762401001763,4.90197048,162.4,162.38,1.52392194]
["bitfinex-derivatives","SOLF0:USTF0",1762401002265,4.90197048,162.4,162.38,4.47392194]
["bitfinex-derivatives","SOLF0:USTF0",1762401002466,4.90197048,162.4,162.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762401002965,4.90197048,162.4,162.38,8.4932]
["bitfinex-derivatives","SOLF0:USTF0",1762401003162,1.92197048,162.4,162.38,8.4932]
["bitfinex-derivatives","SOLF0:USTF0",1762401004163,2.98,162.39,162.36,8.4938]
["bitfinex-derivatives","SOLF0:USTF0",1762401004370,1.92197048,162.39,162.38,4.47534016]
["bitfinex-derivatives","SOLF0:USTF0",1762401004572,1.92197048,162.39,162.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762401004870,1.92197048,162.39,162.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762401005167,1.92197048,162.39,162.38,1.52513733]
["bitfinex-derivatives","SOLF0:USTF0",1762401005766,2.98,162.41,162.38,1.52513733]
["bitfinex-derivatives","SOLF0:USTF0",1762401006769,1.92197048,162.42,162.39,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1762401007074,1.92197048,162.46,162.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762401007373,4.90197048,162.46,162.42,4.4754687]
["bitfinex-derivatives","SOLF0:USTF0",1762401007568,4.90197048,162.46,162.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762401008177,1.92197048,162.44,162.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762401008467,2.98,162.43,162.41,1.52546266]
["bitfinex-derivatives","SOLF0:USTF0",1762401008667,4.90197048,162.44,162.41,4.47546266]
["bitfinex-derivatives","SOLF0:USTF0",1762401008861,2.98,162.43,162.41,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1762401009062,1.92197048,162.42,162.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762401009262,2.98,162.41,162.39,1.52655501]
["bitfinex-derivatives","SOLF0:USTF0",1762401009466,2.98,162.39,162.38,1.52655501]
["bitfinex-derivatives","SOLF0:USTF0",1762401009974,2.98,162.39,162.35,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1762401010274,2.98,162.39,162.37,1.52761115]
["bitfinex-derivatives","SOLF0:USTF0",1762401014078,3.1,162.41,162.37,4.56761115]
["bitfinex-derivatives","SOLF0:USTF0",1762401014279,3.1,162.41,162.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401014472,78.27804197,162.49,162.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401014473,3.1,162.43,162.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401014979,3.1,162.42,162.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401015281,3.1,162.42,162.39,1.52858293]
["bitfinex-derivatives","SOLF0:USTF0",1762401015479,3.1,162.45,162.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401015982,3.1,162.45,162.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401017982,10.56257048,162.46,162.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401018176,3.1,162.45,162.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401018375,3.1,162.45,162.41,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1762401019789,3.1,162.45,162.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401020883,3.1,162.45,162.41,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1762401021082,3.1,162.45,162.41,8.5822]
["bitfinex-derivatives","SOLF0:USTF0",1762401021284,3.1,162.45,162.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401021479,10.56187048,162.48,162.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401022082,10.56187048,162.48,162.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401022083,3.1,162.48,162.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401024385,3.1,162.49,162.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401025007,1.92197048,162.51,162.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401025205,61.42,162.52,162.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401025206,64.52,162.52,162.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401026095,3.1,162.51,162.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401026296,63.34197048,162.52,162.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401026497,5.02197048,162.52,162.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401026694,3.1,162.51,162.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401026900,3.1,162.51,162.47,8.5801]
["bitfinex-derivatives","SOLF0:USTF0",1762401027094,3.1,162.51,162.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401027495,3.1,162.51,162.48,8.5799]
["bitfinex-derivatives","SOLF0:USTF0",1762401027692,3.1,162.51,162.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401029502,3.1,162.52,162.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401031802,3.1,162.52,162.48,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1762401032002,3.1,162.52,162.46,8.5803]
["bitfinex-derivatives","SOLF0:USTF0",1762401032208,3.1,162.52,162.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401033301,1.92197048,162.49,162.45,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1762401033504,3.1,162.48,162.45,8.5807]
["bitfinex-derivatives","SOLF0:USTF0",1762401033706,3.1,162.48,162.46,1.52081951]
["bitfinex-derivatives","SOLF0:USTF0",1762401033906,1.92197048,162.49,162.46,4.56081951]
["bitfinex-derivatives","SOLF0:USTF0",1762401034104,1.92197048,162.49,162.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401034809,5.02197048,162.49,162.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401037001,3.02,162.48,162.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762401037206,3.02,162.48,162.45,4.66026392]
["bitfinex-derivatives","SOLF0:USTF0",1762401037412,3.02,162.48,162.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762401037803,4.94197048,162.51,162.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762401039010,3.02,162.5,162.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762401042414,3.02,162.5,162.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762401042608,3.02,162.5,162.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762401043010,3.02,162.5,162.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762401045516,4.93197048,162.51,162.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762401045716,4.93197048,162.51,162.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762401046118,3.01,162.5,162.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762401046822,3.01,162.5,162.47,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1762401047118,3.01,162.5,162.47,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1762401048131,3.01,162.5,162.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762401048621,3.01,162.5,162.47,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1762401048819,4.93197048,162.53,162.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762401049618,4.93197048,162.53,162.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762401050320,3.01,162.53,162.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762401050915,3.01,162.52,162.47,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1762401051114,3.01,162.52,162.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762401051322,3.01,162.49,162.46,1.52025392]
["bitfinex-derivatives","SOLF0:USTF0",1762401051522,3.01,162.49,162.46,4.53025392]
["bitfinex-derivatives","SOLF0:USTF0",1762401051724,3.01,162.49,162.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762401051926,3.01,162.49,162.46,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1762401052126,3.01,162.49,162.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762401055028,8.5496,162.49,162.44,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1762401055230,3.01,162.48,162.46,1.52126483]
["bitfinex-derivatives","SOLF0:USTF0",1762401056125,3.01,162.48,162.46,4.53126483]
["bitfinex-derivatives","SOLF0:USTF0",1762401056429,8.5496,162.49,162.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762401057526,8.5488,162.52,162.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762401057829,8.5488,162.52,162.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762401058329,3.01,162.51,162.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762401059130,3.01,162.51,162.48,8.5498]
["bitfinex-derivatives","SOLF0:USTF0",1762401059328,3.01,162.51,162.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762401059533,8.58774386,162.51,162.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762401059828,3.01,162.5,162.47,1.52308501]
["bitfinex-derivatives","SOLF0:USTF0",1762401060024,3.01,162.5,162.47,7.06328501]
["bitfinex-derivatives","SOLF0:USTF0",1762401060221,3.01,162.5,162.47,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1762401060729,3.01,162.49,162.42,11.46274345]
["bitfinex-derivatives","SOLF0:USTF0",1762401060934,3.01,162.47,162.43,1.52446805]
["bitfinex-derivatives","SOLF0:USTF0",1762401061432,3.01,162.45,162.43,1.52446805]
["bitfinex-derivatives","SOLF0:USTF0",1762401061932,3.01,162.45,162.42,1.52446805]
["bitfinex-derivatives","SOLF0:USTF0",1762401062435,3.01,162.45,162.42,10.07636805]
["bitfinex-derivatives","SOLF0:USTF0",1762401062629,3.01,162.47,162.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762401063135,8.5503,162.47,162.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762401063333,3.01,162.46,162.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762401064129,3.01,162.46,162.42,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1762401064326,3.01,162.45,162.39,11.46274345]
["bitfinex-derivatives","SOLF0:USTF0",1762401064526,3.01,162.45,162.42,1.52560237]
["bitfinex-derivatives","SOLF0:USTF0",1762401064735,3.01,162.45,162.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762401064931,3.01,162.45,162.39,1.52631364]
["bitfinex-derivatives","SOLF0:USTF0",1762401065127,3.01,162.45,162.37,14.47274345]
["bitfinex-derivatives","SOLF0:USTF0",1762401065128,3.01,162.45,162.4,4.53631364]
["bitfinex-derivatives","SOLF0:USTF0",1762401065429,5.01371862,162.44,162.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762401065625,5.01371862,162.43,162.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762401065937,5.01371862,162.42,162.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762401066123,5.01371862,162.41,162.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762401066830,5.01371862,162.41,162.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762401066831,8.02371862,162.41,162.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762401067136,8.02371862,162.41,162.37,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1762401067137,8.02371862,162.4,162.39,1.52595834]
["bitfinex-derivatives","SOLF0:USTF0",1762401067530,5.01371862,162.4,162.39,1.52595834]
["bitfinex-derivatives","SOLF0:USTF0",1762401068738,5.01371862,162.4,162.39,4.53595834]
["bitfinex-derivatives","SOLF0:USTF0",1762401068942,3.01,162.43,162.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762401069133,5.00942759,162.42,162.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762401069333,5.00942759,162.41,162.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762401070737,8.03942759,162.41,162.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401070938,5.00663111,162.4,162.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401071240,5.5417,162.43,162.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401071541,3.03,162.41,162.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401072133,3.03,162.44,162.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401072339,3.03,162.42,162.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401072539,5.00366189,162.41,162.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401072750,3.03,162.42,162.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401072945,5.00366189,162.41,162.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401073140,3.03,162.42,162.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401073347,5.00243094,162.41,162.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401073844,8.03243094,162.41,162.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401074148,3.03,162.39,162.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401074443,3.03,162.37,162.35,1.52438698]
["bitfinex-derivatives","SOLF0:USTF0",1762401075440,3.03,162.36,162.35,1.52438698]
["bitfinex-derivatives","SOLF0:USTF0",1762401076843,8.5737,162.37,162.35,1.52438698]
["bitfinex-derivatives","SOLF0:USTF0",1762401077242,3.03,162.34,162.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401077444,3.03,162.34,162.31,1.5224125]
["bitfinex-derivatives","SOLF0:USTF0",1762401077950,3.03,162.34,162.31,4.6724125]
["bitfinex-derivatives","SOLF0:USTF0",1762401078250,3.03,162.34,162.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401078751,3.03,162.34,162.29,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1762401078946,3.03,162.34,162.31,1.52085455]
["bitfinex-derivatives","SOLF0:USTF0",1762401079340,3.03,162.33,162.31,1.52085455]
["bitfinex-derivatives","SOLF0:USTF0",1762401080449,3.03,162.33,162.3,1.52085455]
["bitfinex-derivatives","SOLF0:USTF0",1762401080657,3.03,162.33,162.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401080848,3.03,162.33,162.3,1.51916573]
["bitfinex-derivatives","SOLF0:USTF0",1762401082551,3.03,162.33,162.29,1.51916573]
["bitfinex-derivatives","SOLF0:USTF0",1762401082858,3.03,162.33,162.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401083051,3.03,162.33,162.28,1.51767435]
["bitfinex-derivatives","SOLF0:USTF0",1762401083257,3.03,162.31,162.28,1.51767435]
["bitfinex-derivatives","SOLF0:USTF0",1762401083653,3.03,162.31,162.27,1.51767435]
["bitfinex-derivatives","SOLF0:USTF0",1762401083854,3.03,162.31,162.25,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1762401084053,3.03,162.31,162.27,1.51750898]
["bitfinex-derivatives","SOLF0:USTF0",1762401084655,8.0188243,162.35,162.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401084853,3.03,162.35,162.29,4.66750898]
["bitfinex-derivatives","SOLF0:USTF0",1762401085055,3.03,162.35,162.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401085357,3.03,162.35,162.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401085662,3.03,162.35,162.28,1.51623248]
["bitfinex-derivatives","SOLF0:USTF0",1762401085859,3.03,162.34,162.28,1.51623248]
["bitfinex-derivatives","SOLF0:USTF0",1762401086061,3.03,162.34,162.27,1.51623248]
["bitfinex-derivatives","SOLF0:USTF0",1762401086359,3.03,162.34,162.28,1.51623248]
["bitfinex-derivatives","SOLF0:USTF0",1762401086557,8.0188243,162.35,162.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401086755,3.03,162.34,162.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401087958,3.03,162.32,162.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401088464,3.03,162.32,162.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401088758,3.03,162.32,162.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401090849,8.5755,162.32,162.26,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1762401091055,3.03,162.31,162.28,1.51526546]
["bitfinex-derivatives","SOLF0:USTF0",1762401091658,3.03,162.31,162.28,4.66526546]
["bitfinex-derivatives","SOLF0:USTF0",1762401091863,3.03,162.31,162.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401092365,3.03,162.31,162.29,1.51453906]
["bitfinex-derivatives","SOLF0:USTF0",1762401092864,3.03,162.39,162.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401093363,3.03,162.39,162.33,1.51289743]
["bitfinex-derivatives","SOLF0:USTF0",1762401094963,3.03,162.37,162.33,1.51289743]
["bitfinex-derivatives","SOLF0:USTF0",1762401095264,3.03,162.37,162.31,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1762401095663,8.4841,162.36,162.29,11.69583108]
["bitfinex-derivatives","SOLF0:USTF0",1762401095861,2.94,162.35,162.31,1.51418151]
["bitfinex-derivatives","SOLF0:USTF0",1762401096254,2.94,162.35,162.31,4.59418151]
["bitfinex-derivatives","SOLF0:USTF0",1762401096461,2.94,162.35,162.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762401096659,2.94,162.34,162.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762401097254,2.94,162.34,162.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762401097567,2.94,162.33,162.29,4.59544227]
["bitfinex-derivatives","SOLF0:USTF0",1762401097770,2.94,162.33,162.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762401098468,2.94,162.32,162.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762401099466,2.94,162.34,162.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762401100061,2.94,162.34,162.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762401100463,5.01954251,162.36,162.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762401100668,5.01954251,162.36,162.26,2.99973108]
["bitfinex-derivatives","SOLF0:USTF0",1762401100669,2.9,162.35,162.31,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1762401101961,2.9,162.35,162.29,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1762401102259,2.9,162.34,162.3,4.57710885]
["bitfinex-derivatives","SOLF0:USTF0",1762401102558,2.9,162.34,162.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762401103155,7.91954251,162.34,162.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762401103968,2.9,162.33,162.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762401104170,7.91954251,162.33,162.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762401104468,2.9,162.33,162.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762401104670,7.91954251,162.33,162.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762401104870,2.9,162.33,162.27,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1762401105063,7.91954251,162.32,162.29,4.58021681]
["bitfinex-derivatives","SOLF0:USTF0",1762401105259,2.9,162.32,162.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762401106070,2.9,162.32,162.29,8.6062]
["bitfinex-derivatives","SOLF0:USTF0",1762401106370,7.91954251,162.32,162.29,8.6062]
["bitfinex-derivatives","SOLF0:USTF0",1762401106560,2.9,162.32,162.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762401106761,5.01954251,162.32,162.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762401106962,2.9,162.35,162.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762401107163,5.01954251,162.34,162.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762401107372,5.01954251,162.33,162.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762401107568,7.91954251,162.36,162.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762401107770,5.01954251,162.35,162.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762401108067,5.01954251,162.34,162.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762401108256,5.01954251,162.33,162.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762401108457,7.91954251,162.35,162.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762401108657,5.01954251,162.34,162.32,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1762401108868,5.01954251,162.33,162.32,8.6053]
["bitfinex-derivatives","SOLF0:USTF0",1762401109171,2.9,162.37,162.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762401109359,5.01954251,162.36,162.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762401109560,5.01954251,162.35,162.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762401109759,5.01954251,162.36,162.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762401110061,5.01954251,162.35,162.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762401110267,2.9,162.36,162.33,4.58123302]
["bitfinex-derivatives","SOLF0:USTF0",1762401110567,5.04150727,162.35,162.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762401110770,7.94150727,162.39,162.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762401110967,61.44,162.42,162.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762401110968,5.04150727,162.38,162.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762401111167,7.94150727,162.41,162.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762401111371,4.82341489,162.48,162.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762401111569,2.9,162.48,162.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762401111774,2.9,162.51,162.45,1.52040046]
["bitfinex-derivatives","SOLF0:USTF0",1762401112070,2.9,162.51,162.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762401112573,2.9,162.51,162.45,1.51845387]
["bitfinex-derivatives","SOLF0:USTF0",1762401114479,2.9,162.51,162.45,10.11915387]
["bitfinex-derivatives","SOLF0:USTF0",1762401114773,2.9,162.51,162.46,4.57640949]
["bitfinex-derivatives","SOLF0:USTF0",1762401114971,2.9,162.51,162.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762401115973,1.92341489,162.53,162.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762401116172,1.92341489,162.57,162.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762401116363,1.92341489,162.57,162.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762401116871,2.9,162.57,162.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762401117573,2.9,162.54,162.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762401117774,5.5369,162.57,162.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762401117775,10.36031489,162.57,162.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762401118072,2.9,162.56,162.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762401119272,2.9,162.56,162.47,4.98341489]
["bitfinex-derivatives","SOLF0:USTF0",1762401119476,2.9,162.54,162.49,1.50859296]
["bitfinex-derivatives","SOLF0:USTF0",1762401119777,2.9,162.54,162.49,4.56859296]
["bitfinex-derivatives","SOLF0:USTF0",1762401119979,2.9,162.54,162.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762401121375,8.4381,162.54,162.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762401121577,2.9,162.52,162.48,1.50894573]
["bitfinex-derivatives","SOLF0:USTF0",1762401121772,2.9,162.52,162.47,1.50894573]
["bitfinex-derivatives","SOLF0:USTF0",1762401122081,2.9,162.5,162.47,1.50930525]
["bitfinex-derivatives","SOLF0:USTF0",1762401122369,2.9,162.5,162.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762401122575,2.9,162.5,162.47,4.56905048]
["bitfinex-derivatives","SOLF0:USTF0",1762401122770,4.82341489,162.53,162.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762401122969,1.07095047,162.59,162.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762401123169,1.92341489,162.57,162.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762401123372,4.82341489,162.57,162.51,4.56888314]
["bitfinex-derivatives","SOLF0:USTF0",1762401123569,4.82341489,162.57,162.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762401124566,2.9,162.57,162.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762401124773,2.9,162.57,162.5,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1762401124774,2.9,162.57,162.52,4.56541231]
["bitfinex-derivatives","SOLF0:USTF0",1762401124974,2.9,162.57,162.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762401127875,2.9,162.56,162.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762401129573,2.9,162.55,162.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762401129778,2.9,162.55,162.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762401130672,3.1,162.53,162.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762401130979,3.1,162.51,162.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762401131170,1.92341489,162.5,162.46,4.46545162]
["bitfinex-derivatives","SOLF0:USTF0",1762401131369,3.1,162.49,162.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762401131975,5.02341489,162.5,162.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762401132286,5.02341489,162.5,162.47,1.50609329]
["bitfinex-derivatives","SOLF0:USTF0",1762401132479,5.02341489,162.5,162.47,4.46609329]
["bitfinex-derivatives","SOLF0:USTF0",1762401132785,5.02341489,162.52,162.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762401132984,18.5,162.61,162.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762401132985,5.02341489,162.61,162.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762401133285,5.02341489,162.59,162.54,4.46409378]
["bitfinex-derivatives","SOLF0:USTF0",1762401133487,5.02341489,162.59,162.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762401133784,5.02341489,162.62,162.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762401134484,3.1,162.62,162.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762401134680,5.02341489,162.61,162.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762401135887,3.1,162.6,162.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762401139184,3.1,162.6,162.53,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1762401139390,3.1,162.6,162.55,1.5018327]
["bitfinex-derivatives","SOLF0:USTF0",1762401139583,3.1,162.6,162.53,8.4979]
["bitfinex-derivatives","SOLF0:USTF0",1762401139778,3.1,162.6,162.54,1.50215297]
["bitfinex-derivatives","SOLF0:USTF0",1762401139984,1.92341489,162.56,162.51,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1762401140186,3.1,162.55,162.52,1.50288127]
["bitfinex-derivatives","SOLF0:USTF0",1762401141082,3.1,162.55,162.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762401141294,3.1,162.55,162.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762401142198,3.1,162.55,162.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762401142394,3.1,162.55,162.5,4.46478906]
["bitfinex-derivatives","SOLF0:USTF0",1762401142588,3.1,162.55,162.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762401142891,3.1,162.51,162.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762401143086,3.1,162.51,162.46,1.50581768]
["bitfinex-derivatives","SOLF0:USTF0",1762401143288,3.1,162.5,162.46,4.46581768]
["bitfinex-derivatives","SOLF0:USTF0",1762401143489,3.1,162.5,162.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762401144087,3.1,162.53,162.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762401144293,3.1,162.53,162.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762401144789,3.1,162.53,162.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762401144991,3.1,162.53,162.48,4.46648407]
["bitfinex-derivatives","SOLF0:USTF0",1762401145293,3.1,162.53,162.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762401145494,3.1,162.57,162.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762401145904,8.6373,162.56,162.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762401146694,8.6373,162.56,162.5,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1762401149997,3.1,162.6,162.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762401150198,3.1,162.6,162.54,4.46952136]
["bitfinex-derivatives","SOLF0:USTF0",1762401150401,3.1,162.6,162.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762401150600,8.6362,162.59,162.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762401151401,3.1,162.58,162.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762401151609,3.1,162.57,162.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762401151808,5.5366,162.58,162.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762401152003,8.6369,162.57,162.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762401152213,3.1,162.57,162.52,4.47286978]
["bitfinex-derivatives","SOLF0:USTF0",1762401152408,3.1,162.57,162.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762401153010,8.6373,162.56,162.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762401153711,3.1,162.55,162.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762401155604,8.6376,162.55,162.5,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1762401155803,3.03,162.54,162.48,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1762401156004,3.03,162.54,162.5,1.52073441]
["bitfinex-derivatives","SOLF0:USTF0",1762401156206,7.5632813,162.53,162.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762401156411,3.03,162.53,162.49,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1762401157008,3.03,162.53,162.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762401157204,7.5632813,162.53,162.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762401158011,3.03,162.53,162.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762401158308,3.03,162.52,162.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762401158509,3.03,162.51,162.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762401158702,3.03,162.54,162.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762401158905,13.1015813,162.53,162.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762401159107,4.5332813,162.52,162.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762401160908,7.6732813,162.56,162.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401161217,4.5332813,162.55,162.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401161418,7.6732813,162.55,162.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401161717,3.14,162.55,162.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401163215,7.6732813,162.55,162.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401163710,3.14,162.55,162.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401164414,7.71213311,162.55,162.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401164613,3.17885181,162.55,162.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401165022,7.71213311,162.55,162.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401165309,0.03885181,162.55,162.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401165517,0.03885181,162.55,162.52,8.6884]
["bitfinex-derivatives","SOLF0:USTF0",1762401165723,0.03885181,162.55,162.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401166107,0.03885181,162.55,162.54,4.67102938]
["bitfinex-derivatives","SOLF0:USTF0",1762401166310,0.03885181,162.55,162.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401166511,61.66,162.59,162.52,1.91823538]
["bitfinex-derivatives","SOLF0:USTF0",1762401166512,61.66,162.59,162.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401166707,64.8,162.59,162.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401168220,3.14,162.58,162.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401168523,3.14,162.57,162.53,1.52067181]
["bitfinex-derivatives","SOLF0:USTF0",1762401168720,3.14,162.57,162.53,4.67067181]
["bitfinex-derivatives","SOLF0:USTF0",1762401169021,3.14,162.57,162.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401169218,3.14,162.56,162.49,16.53097883]
["bitfinex-derivatives","SOLF0:USTF0",1762401169520,3.14,162.56,162.52,1.5213176]
["bitfinex-derivatives","SOLF0:USTF0",1762401170116,3.14,162.56,162.52,4.6713176]
["bitfinex-derivatives","SOLF0:USTF0",1762401170313,3.14,162.56,162.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401171009,3.14,162.56,162.52,8.6884]
["bitfinex-derivatives","SOLF0:USTF0",1762401171211,3.14,162.56,162.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401171909,7.70649302,162.56,162.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401172315,3.14,162.56,162.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401173022,3.14,162.57,162.53,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1762401173920,3.14,162.57,162.51,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1762401174126,3.14,162.57,162.52,4.67111363]
["bitfinex-derivatives","SOLF0:USTF0",1762401174325,3.14,162.57,162.51,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1762401174623,3.14,162.57,162.52,1.52113265]
["bitfinex-derivatives","SOLF0:USTF0",1762401174821,3.14,162.56,162.52,1.52113265]
["bitfinex-derivatives","SOLF0:USTF0",1762401176018,8.6772,162.56,162.52,1.52113265]
["bitfinex-derivatives","SOLF0:USTF0",1762401176222,3.14,162.55,162.52,1.52113265]
["bitfinex-derivatives","SOLF0:USTF0",1762401178022,7.77578903,162.55,162.52,1.52113265]
["bitfinex-derivatives","SOLF0:USTF0",1762401178812,7.77578903,162.55,162.52,4.67113265]
["bitfinex-derivatives","SOLF0:USTF0",1762401179017,8.6767,162.58,162.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401179218,4.63770065,162.57,162.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401179519,7.77770065,162.56,162.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401180327,7.77770065,162.56,162.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401180624,3.14,162.56,162.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401180826,3.14,162.54,162.52,1.52112087]
["bitfinex-derivatives","SOLF0:USTF0",1762401181426,3.14,162.52,162.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401181624,3.14,162.52,162.46,11.46274345]
["bitfinex-derivatives","SOLF0:USTF0",1762401181625,3.14,162.51,162.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401181829,3.14,162.49,162.43,8.6914]
["bitfinex-derivatives","SOLF0:USTF0",1762401182022,3.14,162.49,162.46,1.52209945]
["bitfinex-derivatives","SOLF0:USTF0",1762401182217,7.77770065,162.49,162.45,4.67209945]
["bitfinex-derivatives","SOLF0:USTF0",1762401182421,7.77770065,162.49,162.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401182915,3.14,162.48,162.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401183117,7.77770065,162.48,162.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401183342,3.14,162.46,162.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401183524,4.63770065,162.46,162.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401183724,4.63770065,162.46,162.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401183923,7.77770065,162.46,162.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401184119,7.77770065,162.46,162.4,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1762401184427,7.77770065,162.46,162.43,1.52114438]
["bitfinex-derivatives","SOLF0:USTF0",1762401185221,64.74,162.47,162.43,4.67114438]
["bitfinex-derivatives","SOLF0:USTF0",1762401185437,3.14,162.46,162.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401185735,3.14,162.45,162.42,1.52100008]
["bitfinex-derivatives","SOLF0:USTF0",1762401187238,3.14,162.44,162.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401187435,3.14,162.44,162.4,1.52005569]
["bitfinex-derivatives","SOLF0:USTF0",1762401189132,3.14,162.44,162.4,4.67005569]
["bitfinex-derivatives","SOLF0:USTF0",1762401189333,3.14,162.44,162.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401189643,3.14,162.44,162.39,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1762401189644,3.14,162.44,162.39,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1762401189941,3.14,162.44,162.4,1.51812636]
["bitfinex-derivatives","SOLF0:USTF0",1762401190241,3.03,162.46,162.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401190635,3.03,162.45,162.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401191231,3.03,162.45,162.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762401191432,3.03,162.45,162.4,1.51717363]
["bitfinex-derivatives","SOLF0:USTF0",1762401191941,8.5711,162.45,162.4,1.51717363]
["bitfinex-derivatives","SOLF0:USTF0",1762401192134,3.03,162.44,162.4,1.51717363]
["bitfinex-derivatives","SOLF0:USTF0",1762401192733,3.03,162.43,162.4,1.51717363]
["bitfinex-derivatives","SOLF0:USTF0",1762401193040,3.03,162.43,162.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401193243,3.03,162.43,162.36,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1762401193244,3.03,162.43,162.39,1.51516608]
["bitfinex-derivatives","SOLF0:USTF0",1762401193539,3.03,162.41,162.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401193838,64.63815529,162.45,162.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401194037,3.03,162.43,162.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401194942,3.03,162.43,162.4,1.51387144]
["bitfinex-derivatives","SOLF0:USTF0",1762401195143,3.03,162.43,162.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401197039,61.64,162.45,162.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401197243,64.67,162.45,162.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401198034,3.03,162.44,162.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401198642,3.03,162.44,162.38,8.4531]
["bitfinex-derivatives","SOLF0:USTF0",1762401198844,3.03,162.44,162.39,4.42252879]
["bitfinex-derivatives","SOLF0:USTF0",1762401199046,3.03,162.44,162.4,1.51252879]
["bitfinex-derivatives","SOLF0:USTF0",1762401199245,3.03,162.44,162.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401199747,3.03,162.44,162.4,1.51208621]
["bitfinex-derivatives","SOLF0:USTF0",1762401201247,3.03,162.43,162.4,1.51208621]
["bitfinex-derivatives","SOLF0:USTF0",1762401201445,3.03,162.43,162.39,8.4528]
["bitfinex-derivatives","SOLF0:USTF0",1762401201649,3.03,162.43,162.4,1.51074743]
["bitfinex-derivatives","SOLF0:USTF0",1762401203943,3.03,162.43,162.4,9.96324743]
["bitfinex-derivatives","SOLF0:USTF0",1762401204143,64.67,162.45,162.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401206154,61.64,162.45,162.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401206647,64.67,162.45,162.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401207142,3.03,162.45,162.42,8.4518]
["bitfinex-derivatives","SOLF0:USTF0",1762401208652,61.6,162.46,162.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401209547,61.6,162.46,162.44,8.4511]
["bitfinex-derivatives","SOLF0:USTF0",1762401209747,61.6,162.46,162.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401210263,61.6,162.46,162.44,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1762401211440,64.63,162.46,162.44,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1762401211639,61.6,162.46,162.44,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1762401212550,64.63,162.46,162.44,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1762401214747,61.6,162.46,162.44,8.4511]
["bitfinex-derivatives","SOLF0:USTF0",1762401215646,61.6,162.46,162.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401217862,2.91,162.45,162.41,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1762401218154,2.91,162.45,162.42,1.51305156]
["bitfinex-derivatives","SOLF0:USTF0",1762401218955,2.91,162.45,162.41,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1762401219255,2.91,162.44,162.41,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1762401219458,4.65824181,162.45,162.36,11.0876]
["bitfinex-derivatives","SOLF0:USTF0",1762401219459,2.91,162.45,162.42,4.59497293]
["bitfinex-derivatives","SOLF0:USTF0",1762401219662,61.6,162.46,162.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762401220556,3.01,162.45,162.42,8.5617]
["bitfinex-derivatives","SOLF0:USTF0",1762401221458,3.01,162.45,162.4,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1762401221655,3.01,162.45,162.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762401222956,3.01,162.45,162.42,8.5618]
["bitfinex-derivatives","SOLF0:USTF0",1762401223151,3.01,162.45,162.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762401223152,3.01,162.44,162.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762401223355,3.01,162.44,162.41,4.53866904]
["bitfinex-derivatives","SOLF0:USTF0",1762401223559,3.01,162.44,162.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762401223760,3.01,162.44,162.39,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1762401223959,3.01,162.44,162.4,4.53880032]
["bitfinex-derivatives","SOLF0:USTF0",1762401224162,7.6784032,162.44,162.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762401224468,7.6784032,162.44,162.41,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1762401224855,3.01,162.44,162.41,8.5621]
["bitfinex-derivatives","SOLF0:USTF0",1762401225063,7.6784032,162.44,162.41,8.5621]
["bitfinex-derivatives","SOLF0:USTF0",1762401225254,3.01,162.44,162.41,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1762401225455,3.01,162.43,162.39,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1762401225659,3.01,162.43,162.4,1.52019283]
["bitfinex-derivatives","SOLF0:USTF0",1762401225864,3.01,162.42,162.4,1.52019283]
["bitfinex-derivatives","SOLF0:USTF0",1762401226058,3.01,162.41,162.4,1.52019283]
["bitfinex-derivatives","SOLF0:USTF0",1762401227469,3.01,162.41,162.39,1.52019283]
["bitfinex-derivatives","SOLF0:USTF0",1762401227876,3.01,162.43,162.39,7.06299283]
["bitfinex-derivatives","SOLF0:USTF0",1762401228070,7.6897124,162.42,162.39,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1762401228367,3.01,162.42,162.39,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1762401228669,6.00815529,162.44,162.4,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1762401228869,4.6800475,162.43,162.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762401229073,4.6800475,162.42,162.4,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1762401229269,3.01,162.43,162.4,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1762401229471,4.68003313,162.42,162.4,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1762401229668,3.01,162.43,162.38,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1762401229873,3.01,162.41,162.39,1.52154302]
["bitfinex-derivatives","SOLF0:USTF0",1762401230368,4.68011666,162.42,162.4,1.52154302]
["bitfinex-derivatives","SOLF0:USTF0",1762401230571,3.01,162.42,162.39,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1762401230772,3.01,162.42,162.4,1.52148]
["bitfinex-derivatives","SOLF0:USTF0",1762401230972,3.01,162.42,162.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762401231173,3.01,162.42,162.39,1.52152118]
["bitfinex-derivatives","SOLF0:USTF0",1762401232071,3.01,162.4,162.39,1.52152118]
["bitfinex-derivatives","SOLF0:USTF0",1762401232371,3.01,162.39,162.34,14.48274345]
["bitfinex-derivatives","SOLF0:USTF0",1762401232563,1.92323971,162.37,162.36,1.5224264]
["bitfinex-derivatives","SOLF0:USTF0",1762401233274,4.68020524,162.38,162.36,4.5424264]
["bitfinex-derivatives","SOLF0:USTF0",1762401233470,1.92323971,162.38,162.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762401234067,1.92323971,162.38,162.31,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1762401234068,4.93323971,162.38,162.32,11.46274345]
["bitfinex-derivatives","SOLF0:USTF0",1762401234275,4.93323971,162.38,162.36,1.52145132]
["bitfinex-derivatives","SOLF0:USTF0",1762401235374,7.46593971,162.4,162.36,4.54145132]
["bitfinex-derivatives","SOLF0:USTF0",1762401235574,1.92323971,162.4,162.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762401235764,61.48,162.41,162.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762401237194,64.49,162.41,162.38,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1762401237563,3.01,162.39,162.36,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1762401237767,1.92323971,162.38,162.37,1.52186583]
["bitfinex-derivatives","SOLF0:USTF0",1762401238367,4.93323971,162.38,162.34,8.5643]
["bitfinex-derivatives","SOLF0:USTF0",1762401238568,4.93323971,162.38,162.36,1.52261066]
["bitfinex-derivatives","SOLF0:USTF0",1762401239272,3.01,162.37,162.36,1.52261066]
["bitfinex-derivatives","SOLF0:USTF0",1762401240877,3.01,162.37,162.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762401241080,1.92323971,162.36,162.34,1.52287597]
["bitfinex-derivatives","SOLF0:USTF0",1762401242578,4.93323971,162.36,162.34,1.52287597]
["bitfinex-derivatives","SOLF0:USTF0",1762401242769,4.93323971,162.37,162.34,4.54287597]
["bitfinex-derivatives","SOLF0:USTF0",1762401242969,4.93323971,162.37,162.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762401243578,1.92323971,162.39,162.35,4.54131486]
["bitfinex-derivatives","SOLF0:USTF0",1762401243880,1.92323971,162.37,162.36,1.52131486]
["bitfinex-derivatives","SOLF0:USTF0",1762401244084,1.92323971,162.37,162.23,29.87608244]
["bitfinex-derivatives","SOLF0:USTF0",1762401244085,3.01,162.35,162.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762401244390,3.01,162.35,162.32,1.52152681]
["bitfinex-derivatives","SOLF0:USTF0",1762401244778,3.01,162.33,162.25,11.46274345]
["bitfinex-derivatives","SOLF0:USTF0",1762401244982,80.01,162.38,162.28,1.522044]
["bitfinex-derivatives","SOLF0:USTF0",1762401244983,3.01,162.3,162.28,1.522044]
["bitfinex-derivatives","SOLF0:USTF0",1762401245177,3.01,162.32,162.28,1.522044]
["bitfinex-derivatives","SOLF0:USTF0",1762401245975,3.01,162.32,162.29,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1762401246177,4.93323971,162.37,162.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762401246382,3.01,162.36,162.32,4.53963104]
["bitfinex-derivatives","SOLF0:USTF0",1762401246673,3.01,162.36,162.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762401246878,3.01,162.34,162.3,1.5202608]
["bitfinex-derivatives","SOLF0:USTF0",1762401247074,3.01,162.34,162.31,1.5202608]
["bitfinex-derivatives","SOLF0:USTF0",1762401247579,3.01,162.34,162.3,1.5202608]
["bitfinex-derivatives","SOLF0:USTF0",1762401247984,3.01,162.34,162.3,7.0661608]
["bitfinex-derivatives","SOLF0:USTF0",1762401248189,3.01,162.34,162.3,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1762401248386,3.01,162.34,162.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762401248575,3.01,162.33,162.29,1.52015447]
["bitfinex-derivatives","SOLF0:USTF0",1762401248777,3.01,162.32,162.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762401249078,1.92323971,162.35,162.29,8.5662]
["bitfinex-derivatives","SOLF0:USTF0",1762401249285,3.01,162.34,162.3,4.54064346]
["bitfinex-derivatives","SOLF0:USTF0",1762401249486,3.01,162.34,162.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762401250080,3.01,162.34,162.3,8.5659]
["bitfinex-derivatives","SOLF0:USTF0",1762401250280,2.94,162.33,162.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762401250589,2.94,162.33,162.3,1.5186576]
["bitfinex-derivatives","SOLF0:USTF0",1762401250784,2.94,162.33,162.29,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1762401250985,4.86323971,162.41,162.34,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1762401251186,2.94,162.41,162.37,1.51631169]
["bitfinex-derivatives","SOLF0:USTF0",1762401251585,2.94,162.41,162.37,4.68631169]
["bitfinex-derivatives","SOLF0:USTF0",1762401251785,2.94,162.41,162.37,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1762401252382,2.94,162.41,162.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762401252984,2.94,162.41,162.35,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1762401253179,1.92323971,162.4,162.36,1.51677368]
["bitfinex-derivatives","SOLF0:USTF0",1762401253391,2.94,162.39,162.35,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1762401255596,2.94,162.39,162.33,67.5448]
["bitfinex-derivatives","SOLF0:USTF0",1762401255898,2.94,162.37,162.34,1.51788936]
["bitfinex-derivatives","SOLF0:USTF0",1762401256096,2.94,162.37,162.33,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1762401256301,2.94,162.37,162.33,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1762401256597,2.94,162.37,162.34,1.51834738]
["bitfinex-derivatives","SOLF0:USTF0",1762401256785,2.94,162.37,162.33,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1762401256988,8.4838,162.37,162.31,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1762401257198,2.94,162.35,162.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762401257491,2.94,162.35,162.31,1.51917565]
["bitfinex-derivatives","SOLF0:USTF0",1762401258594,2.94,162.35,162.31,10.23467565]
["bitfinex-derivatives","SOLF0:USTF0",1762401258799,1.92323971,162.37,162.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762401258996,1.92323971,162.37,162.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762401259299,1.92323971,162.39,162.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762401259591,5.5428,162.4,162.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762401259795,8.4828,162.4,162.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762401260395,1.92323971,162.43,162.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762401260591,4.86323971,162.43,162.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762401260793,2.94,162.42,162.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762401261006,2.94,162.42,162.38,1.51810063]
["bitfinex-derivatives","SOLF0:USTF0",1762401261198,2.94,162.42,162.38,4.68810063]
["bitfinex-derivatives","SOLF0:USTF0",1762401261700,2.94,162.42,162.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762401263001,2.94,162.42,162.38,8.7131]
["bitfinex-derivatives","SOLF0:USTF0",1762401263189,2.94,162.42,162.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762401264592,1.92323971,162.43,162.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762401264796,7.63965397,162.47,162.42,8.7119]
["bitfinex-derivatives","SOLF0:USTF0",1762401265005,2.94,162.47,162.43,4.68854228]
["bitfinex-derivatives","SOLF0:USTF0",1762401265206,1.92323971,162.46,162.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762401265595,2.94,162.47,162.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762401267103,2.94,162.47,162.4,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1762401267301,2.94,162.47,162.42,1.52013706]
["bitfinex-derivatives","SOLF0:USTF0",1762401267603,2.94,162.47,162.42,4.69013706]
["bitfinex-derivatives","SOLF0:USTF0",1762401267909,2.94,162.47,162.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762401269008,7.63965397,162.47,162.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762401269507,2.94,162.47,162.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762401271505,7.63965397,162.47,162.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762401271806,2.94,162.47,162.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762401273405,2.94,162.46,162.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762401275202,2.94,162.45,162.41,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1762401275409,2.94,162.45,162.39,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1762401275603,2.94,162.45,162.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762401276903,8.7102,162.47,162.42,1.51710614]
["bitfinex-derivatives","SOLF0:USTF0",1762401277109,3.17,162.46,162.42,4.52710614]
["bitfinex-derivatives","SOLF0:USTF0",1762401277305,3.17,162.46,162.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762401278107,3.17,162.45,162.41,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1762401278303,3.17,162.45,162.36,66.93323971]
["bitfinex-derivatives","SOLF0:USTF0",1762401278503,4.69568367,162.49,162.36,66.93323971]
["bitfinex-derivatives","SOLF0:USTF0",1762401278504,3.17,162.43,162.39,1.51771989]
["bitfinex-derivatives","SOLF0:USTF0",1762401278710,3.17,162.43,162.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762401279005,3.17,162.43,162.38,1.51903178]
["bitfinex-derivatives","SOLF0:USTF0",1762401279311,3.17,162.41,162.38,1.51903178]
["bitfinex-derivatives","SOLF0:USTF0",1762401279514,3.17,162.41,162.37,4.52903178]
["bitfinex-derivatives","SOLF0:USTF0",1762401279709,3.17,162.41,162.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762401279912,3.17,162.41,162.36,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1762401280107,3.17,162.41,162.37,1.51995517]
["bitfinex-derivatives","SOLF0:USTF0",1762401281310,3.17,162.41,162.37,4.70995517]
["bitfinex-derivatives","SOLF0:USTF0",1762401281500,3.17,162.41,162.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401282111,13.28770429,162.44,162.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401282306,3.05,162.43,162.4,1.51965105]
["bitfinex-derivatives","SOLF0:USTF0",1762401282507,3.05,162.43,162.4,4.70965105]
["bitfinex-derivatives","SOLF0:USTF0",1762401282705,5.5413,162.44,162.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401282906,3.05,162.43,162.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401283106,3.05,162.43,162.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401283302,8.5913,162.44,162.4,4.70977355]
["bitfinex-derivatives","SOLF0:USTF0",1762401283510,8.5913,162.44,162.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401285220,8.5913,162.44,162.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762401285221,4.69512728,162.46,162.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401285517,3.05,162.46,162.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401286008,8.5909,162.45,162.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401286213,3.05,162.44,162.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401286416,3.05,162.44,162.4,4.71201975]
["bitfinex-derivatives","SOLF0:USTF0",1762401286718,3.05,162.44,162.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401287118,3.05,162.43,162.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401287417,3.05,162.43,162.35,63.92323971]
["bitfinex-derivatives","SOLF0:USTF0",1762401287418,3.05,162.42,162.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762401287620,3.05,162.42,162.38,1.52362094]
["bitfinex-derivatives","SOLF0:USTF0",1762401288720,3.05,162.42,162.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401289020,3.05,162.43,162.4,4.71262948]
["bitfinex-derivatives","SOLF0:USTF0",1762401289218,1.92323971,162.45,162.41,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1762401289409,4.97323971,162.45,162.41,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1762401289919,3.05,162.45,162.41,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1762401292917,7.74652148,162.47,162.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401293114,3.05,162.47,162.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401293915,3.05,162.46,162.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401294713,7.74652148,162.46,162.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401295621,3.05,162.46,162.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401295815,3.05,162.46,162.43,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1762401298019,7.74652148,162.47,162.44,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1762401298215,7.74652148,162.49,162.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401298416,4.69652148,162.48,162.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401299124,3.05,162.49,162.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401299430,7.74652148,162.49,162.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401299625,3.05,162.49,162.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401299821,3.05,162.48,162.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401300218,4.69652148,162.47,162.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401301433,3.05,162.45,162.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401301634,3.05,162.45,162.42,1.52638315]
["bitfinex-derivatives","SOLF0:USTF0",1762401302126,3.05,162.45,162.42,7.06828315]
["bitfinex-derivatives","SOLF0:USTF0",1762401302319,3.05,162.45,162.42,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1762401302533,4.69652148,162.45,162.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401302726,4.69652148,162.46,162.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401302923,4.69652148,162.45,162.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401303124,7.74652148,162.46,162.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401303424,3.05,162.44,162.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401303619,7.74652148,162.44,162.42,1.52679462]
["bitfinex-derivatives","SOLF0:USTF0",1762401303820,3.05,162.44,162.42,1.52679462]
["bitfinex-derivatives","SOLF0:USTF0",1762401304026,3.05,162.44,162.34,3.001869]
["bitfinex-derivatives","SOLF0:USTF0",1762401304027,3.05,162.42,162.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401304328,4.69652148,162.42,162.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401304529,4.69652148,162.43,162.4,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1762401304827,4.69652148,162.43,162.41,4.71755423]
["bitfinex-derivatives","SOLF0:USTF0",1762401305029,7.74652148,162.46,162.42,4.71755423]
["bitfinex-derivatives","SOLF0:USTF0",1762401305335,3.05,162.44,162.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401305526,3.05,162.42,162.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401305727,3.05,162.4,162.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401306021,5.542,162.42,162.38,1.52917204]
["bitfinex-derivatives","SOLF0:USTF0",1762401306228,7.76834064,162.41,162.38,4.71917204]
["bitfinex-derivatives","SOLF0:USTF0",1762401306426,4.71834064,162.4,162.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401306627,4.71861468,162.4,162.37,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1762401306824,3.05,162.39,162.38,1.52970401]
["bitfinex-derivatives","SOLF0:USTF0",1762401307028,7.76861468,162.4,162.38,1.52970401]
["bitfinex-derivatives","SOLF0:USTF0",1762401307932,3.05,162.42,162.38,4.71970401]
["bitfinex-derivatives","SOLF0:USTF0",1762401308132,4.71865347,162.41,162.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401308328,4.71865347,162.4,162.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401308527,5.5418,162.43,162.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401308528,3.05,162.41,162.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401308739,4.7183726,162.4,162.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401308928,4.71829294,162.4,162.38,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1762401309129,4.71829294,162.43,162.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401309331,4.71829294,162.42,162.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401309527,4.71829294,162.44,162.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401309843,4.71829294,162.43,162.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401310037,4.71829294,162.46,162.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401310238,4.71829294,162.45,162.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401310440,4.71829294,162.44,162.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762401314842,4.71829294,162.44,162.42,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1762401315135,4.71829294,162.43,162.42,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1762401315334,7.85829294,162.45,162.42,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1762401315529,4.71829294,162.44,162.42,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1762401315735,4.71829294,162.43,162.42,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1762401315935,4.71829294,162.44,162.42,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1762401316239,4.71829294,162.43,162.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762401316440,3.14,162.41,162.37,14.60274345]
["bitfinex-derivatives","SOLF0:USTF0",1762401316745,3.14,162.44,162.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762401316940,4.7188291,162.43,162.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762401317140,11.682369,162.47,162.41,1.52868084]
["bitfinex-derivatives","SOLF0:USTF0",1762401317343,3.14,162.45,162.41,4.66868084]
["bitfinex-derivatives","SOLF0:USTF0",1762401317542,7.85865537,162.44,162.41,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1762401317743,4.71865537,162.43,162.41,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1762401317938,3.14,162.44,162.41,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1762401318142,7.85868632,162.43,162.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762401318447,4.71868632,162.42,162.4,1.52909036]
["bitfinex-derivatives","SOLF0:USTF0",1762401318646,3.14,162.43,162.4,1.52909036]
["bitfinex-derivatives","SOLF0:USTF0",1762401318942,7.85921376,162.42,162.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762401319140,7.85921376,162.42,162.39,1.52948297]
["bitfinex-derivatives","SOLF0:USTF0",1762401319141,4.71921376,162.41,162.39,1.52948297]
["bitfinex-derivatives","SOLF0:USTF0",1762401319346,3.14,162.42,162.39,1.52948297]
["bitfinex-derivatives","SOLF0:USTF0",1762401319548,4.7195853,162.41,162.39,1.52948297]
["bitfinex-derivatives","SOLF0:USTF0",1762401319746,3.14,162.42,162.39,1.52993171]
["bitfinex-derivatives","SOLF0:USTF0",1762401319948,4.7195871,162.41,162.39,7.07273171]
["bitfinex-derivatives","SOLF0:USTF0",1762401320148,3.14,162.42,162.39,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1762401320348,4.71958873,162.41,162.39,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1762401320646,4.71958873,162.41,162.39,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1762401320647,4.71941378,162.41,162.39,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1762401320847,4.71941378,162.41,162.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762401321145,4.71941378,162.44,162.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762401321445,4.71941378,162.43,162.42,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1762401321645,4.71941378,162.44,162.42,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1762401321947,4.71941378,162.43,162.42,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1762401322135,4.71941378,162.44,162.42,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1762401322340,4.71878974,162.43,162.42,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1762401322540,4.71878974,162.44,162.42,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1762401322750,4.71878974,162.43,162.42,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1762401322949,4.71878974,162.44,162.42,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1762401323246,4.71878974,162.43,162.42,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1762401323447,52.24,162.49,162.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762401323448,4.71878974,162.44,162.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762401323848,7.85878974,162.48,162.44,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1762401324150,4.71878974,162.47,162.44,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1762401324349,4.71878974,162.46,162.44,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1762401324647,4.71878974,162.45,162.44,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1762401324848,4.71878974,162.47,162.44,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1762401325048,4.71878974,162.46,162.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762401325948,4.71878974,162.47,162.45,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1762401326144,3.14,162.48,162.45,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1762401326343,4.71878974,162.47,162.45,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1762401327143,4.71878974,162.5,162.47,8.6801]
["bitfinex-derivatives","SOLF0:USTF0",1762401327348,4.71878974,162.49,162.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762401327550,4.71878974,162.5,162.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762401327750,3.14,162.51,162.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762401328146,4.71878974,162.51,162.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762401328451,7.85878974,162.53,162.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762401328753,7.85878974,162.52,162.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762401328952,3.14,162.52,162.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762401329153,3.14,162.52,162.49,1.5266869]
["bitfinex-derivatives","SOLF0:USTF0",1762401330945,3.14,162.52,162.49,4.6666869]
["bitfinex-derivatives","SOLF0:USTF0",1762401331145,3.14,162.52,162.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762401331346,3.14,162.52,162.48,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1762401331549,3.14,162.52,162.46,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1762401331849,3.14,162.51,162.48,1.52373649]
["bitfinex-derivatives","SOLF0:USTF0",1762401332852,3.14,162.51,162.49,1.52373649]
["bitfinex-derivatives","SOLF0:USTF0",1762401333052,3.14,162.51,162.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762401333351,3.14,162.51,162.48,1.52311985]
["bitfinex-derivatives","SOLF0:USTF0",1762401333553,3.14,162.51,162.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762401333750,3.14,162.51,162.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762401333946,3.14,162.5,162.45,1.52361513]
["bitfinex-derivatives","SOLF0:USTF0",1762401334152,3.14,162.5,162.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762401337055,3.13,162.49,162.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762401338561,3.13,162.49,162.41,65.001869]
["bitfinex-derivatives","SOLF0:USTF0",1762401338562,3.13,162.48,162.41,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762401338748,3.13,162.48,162.44,1.52389583]
["bitfinex-derivatives","SOLF0:USTF0",1762401339157,3.13,162.47,162.43,1.52389583]
["bitfinex-derivatives","SOLF0:USTF0",1762401339558,3.13,162.47,162.43,4.40389583]
["bitfinex-derivatives","SOLF0:USTF0",1762401339862,3.13,162.47,162.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762401343057,3.13,162.47,162.43,8.4214]
["bitfinex-derivatives","SOLF0:USTF0",1762401343667,3.12,162.48,162.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762401345559,3.12,162.48,162.44,8.431]
["bitfinex-derivatives","SOLF0:USTF0",1762401348365,3.12,162.47,162.44,8.431]
["bitfinex-derivatives","SOLF0:USTF0",1762401349755,3.12,162.48,162.45,4.41398108]
["bitfinex-derivatives","SOLF0:USTF0",1762401349960,4.6532579,162.5,162.45,4.41398108]
["bitfinex-derivatives","SOLF0:USTF0",1762401349961,3.12,162.5,162.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762401350162,3.12,162.49,162.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762401352166,3.12,162.48,162.43,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1762401352368,3.12,162.47,162.43,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1762401352563,3.12,162.47,162.43,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762401352762,3.12,162.47,162.44,4.41517304]
["bitfinex-derivatives","SOLF0:USTF0",1762401352961,3.12,162.47,162.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762401353168,3.12,162.47,162.44,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1762401354674,7.7732579,162.47,162.44,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1762401355276,3.12,162.47,162.44,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1762401355475,3.12,162.46,162.42,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1762401355674,3.12,162.46,162.43,1.52596986]
["bitfinex-derivatives","SOLF0:USTF0",1762401355870,3.12,162.46,162.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762401356070,3.12,162.44,162.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762401356270,3.12,162.42,162.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762401356471,3.12,162.42,162.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762401356671,3.12,162.42,162.39,1.526622]
["bitfinex-derivatives","SOLF0:USTF0",1762401357178,3.12,162.42,162.38,1.526622]
["bitfinex-derivatives","SOLF0:USTF0",1762401357472,3.12,162.41,162.38,1.526622]
["bitfinex-derivatives","SOLF0:USTF0",1762401359173,3.12,162.4,162.38,1.526622]
["bitfinex-derivatives","SOLF0:USTF0",1762401362884,7.82321627,162.42,162.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762401363082,3.12,162.41,162.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762401363379,3.12,162.41,162.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762401363575,3.12,162.4,162.36,1.52571541]
["bitfinex-derivatives","SOLF0:USTF0",1762401363779,3.12,162.4,162.37,1.52571541]
["bitfinex-derivatives","SOLF0:USTF0",1762401363982,3.12,162.38,162.34,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1762401364184,3.12,162.38,162.36,1.5257105]
["bitfinex-derivatives","SOLF0:USTF0",1762401364685,3.12,162.37,162.36,1.5257105]
["bitfinex-derivatives","SOLF0:USTF0",1762401364985,3.12,162.39,162.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762401370377,1.92233831,162.38,162.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762401370579,2.88,162.37,162.35,1.52337287]
["bitfinex-derivatives","SOLF0:USTF0",1762401373279,2.88,162.36,162.34,1.52337287]
["bitfinex-derivatives","SOLF0:USTF0",1762401373478,2.88,162.36,162.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762401373688,2.88,162.36,162.34,1.52258975]
["bitfinex-derivatives","SOLF0:USTF0",1762401373884,2.88,162.35,162.34,1.52258975]
["bitfinex-derivatives","SOLF0:USTF0",1762401374081,4.80233831,162.38,162.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762401374383,2.88,162.38,162.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762401374584,2.88,162.4,162.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762401374782,2.88,162.41,162.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762401374984,2.88,162.4,162.36,4.5122686]
["bitfinex-derivatives","SOLF0:USTF0",1762401375386,2.88,162.4,162.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762401377285,6.61239372,162.42,162.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762401377591,2.88,162.43,162.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762401377781,66.30233831,162.46,162.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762401377982,2.88,162.44,162.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762401378987,2.88,162.43,162.37,1.92233831]
["bitfinex-derivatives","SOLF0:USTF0",1762401379177,2.88,162.43,162.38,4.5122233]
["bitfinex-derivatives","SOLF0:USTF0",1762401379383,8.4224,162.41,162.36,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1762401379592,2.88,162.41,162.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762401380585,66.30233831,162.44,162.39,1.52285514]
["bitfinex-derivatives","SOLF0:USTF0",1762401380787,2.88,162.44,162.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762401381089,2.88,162.43,162.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762401381588,2.88,162.44,162.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762401381785,2.88,162.43,162.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762401384597,8.4236,162.38,162.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762401384792,2.88,162.36,162.33,1.52454677]
["bitfinex-derivatives","SOLF0:USTF0",1762401385296,8.4241,162.36,162.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762401385597,2.88,162.35,162.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762401385808,2.88,162.35,162.32,1.52497476]
["bitfinex-derivatives","SOLF0:USTF0",1762401386302,64.38,162.37,162.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762401386504,61.5,162.37,162.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762401386705,2.88,162.36,162.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762401387307,8.4242,162.36,162.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762401387603,2.88,162.35,162.32,1.52449287]
["bitfinex-derivatives","SOLF0:USTF0",1762401387904,2.88,162.34,162.31,1.52449287]
["bitfinex-derivatives","SOLF0:USTF0",1762401388104,4.80233831,162.34,162.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762401388304,2.88,162.33,162.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762401392510,2.88,162.34,162.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762401392913,4.80233831,162.34,162.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762401393411,2.88,162.33,162.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762401395217,4.80233831,162.34,162.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762401396113,67.0645,162.35,162.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762401396316,61.52,162.35,162.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762401396516,61.52,162.35,162.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762401399128,64.4,162.35,162.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762401399920,1.92233831,162.39,162.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762401400128,2.9,162.37,162.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762401400922,10.36613831,162.37,162.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762401401123,2.9,162.36,162.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762401401528,2.9,162.36,162.29,1.92233831]
["bitfinex-derivatives","SOLF0:USTF0",1762401401722,2.9,162.36,162.33,1.52600665]
["bitfinex-derivatives","SOLF0:USTF0",1762401401924,9.50724714,162.37,162.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401402422,4.80233831,162.37,162.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401403332,9.5083129,162.37,162.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401403527,2.88,162.36,162.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401403721,2.88,162.36,162.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401404022,2.88,162.36,162.31,1.5265695]
["bitfinex-derivatives","SOLF0:USTF0",1762401404023,2.88,162.34,162.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401404227,2.88,162.34,162.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401404528,2.88,162.34,162.3,1.52686322]
["bitfinex-derivatives","SOLF0:USTF0",1762401404724,2.88,162.34,162.3,4.71686322]
["bitfinex-derivatives","SOLF0:USTF0",1762401404925,2.88,162.34,162.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401405425,2.88,162.33,162.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401406630,2.88,162.32,162.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401406820,2.88,162.32,162.29,1.52907381]
["bitfinex-derivatives","SOLF0:USTF0",1762401407220,2.88,162.39,162.31,4.71907381]
["bitfinex-derivatives","SOLF0:USTF0",1762401407425,66.22628618,162.38,162.33,1.52907381]
["bitfinex-derivatives","SOLF0:USTF0",1762401407731,66.22628618,162.38,162.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401407732,7.58628618,162.37,162.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401407922,4.70628618,162.37,162.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401408119,7.58628618,162.37,162.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401408929,7.58628618,162.37,162.31,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1762401408930,2.88,162.36,162.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401409126,2.88,162.34,162.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401409326,2.88,162.33,162.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401410335,7.58628618,162.33,162.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401410729,2.88,162.33,162.3,4.71863293]
["bitfinex-derivatives","SOLF0:USTF0",1762401410925,2.88,162.33,162.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401412329,5.5445,162.35,162.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401412525,4.70685975,162.36,162.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401412729,2.88,162.36,162.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401412931,4.70685975,162.37,162.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401413132,2.88,162.45,162.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401413334,2.88,162.45,162.39,4.71506737]
["bitfinex-derivatives","SOLF0:USTF0",1762401413632,2.88,162.45,162.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401413834,22.52,162.46,162.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401414038,25.4,162.46,162.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401414240,2.88,162.45,162.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401420635,2.88,162.45,162.38,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1762401420835,2.88,162.45,162.39,1.52123021]
["bitfinex-derivatives","SOLF0:USTF0",1762401421035,2.88,162.45,162.4,4.71123021]
["bitfinex-derivatives","SOLF0:USTF0",1762401421338,2.88,162.45,162.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401421744,22.52,162.46,162.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401421952,22.52,162.46,162.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401422444,25.4,162.46,162.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401423444,2.88,162.45,162.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401424440,2.88,162.45,162.37,3.002074]
["bitfinex-derivatives","SOLF0:USTF0",1762401424646,2.88,162.45,162.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401425750,2.88,162.45,162.39,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1762401425946,2.88,162.45,162.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401430546,70.2102,162.48,162.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401431049,64.67,162.48,162.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762401431451,61.5,162.48,162.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762401431645,61.5,162.48,162.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762401432849,61.5,162.48,162.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762401433143,61.5,162.48,162.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762401433347,61.5,162.48,162.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762401434648,3.17,162.52,162.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762401435945,3.17,162.52,162.48,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1762401436554,3.17,162.52,162.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762401438346,3.17,162.58,162.5,4.54391179]
["bitfinex-derivatives","SOLF0:USTF0",1762401438653,64.63,162.57,162.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762401438854,6.172074,162.56,162.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762401439157,3.17,162.55,162.5,1.5137932]
["bitfinex-derivatives","SOLF0:USTF0",1762401439354,3.17,162.55,162.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762401439552,3.17,162.55,162.49,8.5694]
["bitfinex-derivatives","SOLF0:USTF0",1762401439848,3.17,162.55,162.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762401440048,61.46,162.57,162.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762401440248,61.46,162.57,162.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762401440448,61.46,162.57,162.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762401440648,61.46,162.57,162.54,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1762401440851,61.46,162.57,162.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762401442257,3.17,162.62,162.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762401442454,3.17,162.61,162.56,4.53913208]
["bitfinex-derivatives","SOLF0:USTF0",1762401442759,3.17,162.61,162.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762401443648,3.17,162.61,162.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762401443849,3.17,162.61,162.55,1.50744612]
["bitfinex-derivatives","SOLF0:USTF0",1762401444158,3.17,162.61,162.56,4.53744612]
["bitfinex-derivatives","SOLF0:USTF0",1762401444457,3.17,162.61,162.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762401444758,3.17,162.6,162.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762401446359,3.17,162.6,162.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762401446557,3.17,162.6,162.55,4.53536655]
["bitfinex-derivatives","SOLF0:USTF0",1762401446759,3.17,162.6,162.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762401446948,3.17,162.56,162.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762401447855,3.17,162.56,162.52,1.50536865]
["bitfinex-derivatives","SOLF0:USTF0",1762401448054,3.17,162.56,162.52,4.53536865]
["bitfinex-derivatives","SOLF0:USTF0",1762401448254,3.17,162.57,162.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762401450056,3.17,162.57,162.5,8.5691]
["bitfinex-derivatives","SOLF0:USTF0",1762401450259,3.17,162.57,162.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762401452063,3.17,162.57,162.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762401452263,6.172074,162.58,162.54,1.50566829]
["bitfinex-derivatives","SOLF0:USTF0",1762401452464,6.172074,162.58,162.54,4.53566829]
["bitfinex-derivatives","SOLF0:USTF0",1762401452660,6.172074,162.58,162.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762401453662,61.44,162.6,162.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762401454061,3.17,162.59,162.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762401454367,3.17,162.59,162.54,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1762401454665,3.17,162.59,162.55,1.50665695]
["bitfinex-derivatives","SOLF0:USTF0",1762401455162,64.61,162.6,162.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762401455763,64.61,162.6,162.56,8.5671]
["bitfinex-derivatives","SOLF0:USTF0",1762401456763,61.44,162.6,162.57,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1762401456962,64.54,162.6,162.57,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1762401457564,3.1,162.59,162.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762401457752,3.1,162.59,162.54,4.6690885]
["bitfinex-derivatives","SOLF0:USTF0",1762401457959,3.1,162.59,162.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762401458265,3.1,162.59,162.55,1.50923265]
["bitfinex-derivatives","SOLF0:USTF0",1762401458566,3.1,162.59,162.55,1.50918052]
["bitfinex-derivatives","SOLF0:USTF0",1762401459067,3.1,162.58,162.54,10.20698052]
["bitfinex-derivatives","SOLF0:USTF0",1762401459359,3.1,162.58,162.55,1.50918052]
["bitfinex-derivatives","SOLF0:USTF0",1762401459564,3.1,162.58,162.54,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1762401459867,3.1,162.58,162.55,1.50897489]
["bitfinex-derivatives","SOLF0:USTF0",1762401461563,3.1,162.58,162.55,4.41897489]
["bitfinex-derivatives","SOLF0:USTF0",1762401461767,3.1,162.58,162.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401463264,3.1,162.58,162.55,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1762401463464,64.57,162.6,162.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401463666,3.002074,162.62,162.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401463963,3.002074,162.62,162.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401465166,6.132074,162.62,162.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401466764,61.42,162.63,162.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401467976,61.42,162.63,162.6,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1762401468771,61.42,162.63,162.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401470277,61.42,162.63,162.61,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1762401470580,3.13,162.62,162.59,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1762401470971,3.13,162.62,162.6,1.50904947]
["bitfinex-derivatives","SOLF0:USTF0",1762401472082,3.13,162.62,162.59,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1762401472374,3.13,162.62,162.57,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1762401472575,6.132074,162.59,162.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401472775,67.552074,162.59,162.56,1.51142049]
["bitfinex-derivatives","SOLF0:USTF0",1762401472979,3.13,162.58,162.56,1.51142049]
["bitfinex-derivatives","SOLF0:USTF0",1762401473176,3.13,162.58,162.55,4.42142049]
["bitfinex-derivatives","SOLF0:USTF0",1762401473378,3.13,162.58,162.56,1.51238153]
["bitfinex-derivatives","SOLF0:USTF0",1762401473881,3.13,162.58,162.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401474081,3.13,162.55,162.53,1.51307035]
["bitfinex-derivatives","SOLF0:USTF0",1762401474476,3.13,162.54,162.52,1.51307035]
["bitfinex-derivatives","SOLF0:USTF0",1762401474888,3.13,162.52,162.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401475181,3.13,162.49,162.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401475384,3.13,162.49,162.46,1.51692034]
["bitfinex-derivatives","SOLF0:USTF0",1762401475582,3.002074,162.5,162.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401475778,61.44,162.51,162.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401475980,61.44,162.51,162.48,1.51621315]
["bitfinex-derivatives","SOLF0:USTF0",1762401476178,64.57,162.51,162.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401476485,64.57,162.51,162.48,1.51683884]
["bitfinex-derivatives","SOLF0:USTF0",1762401477982,64.57,162.51,162.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401478486,1.92056775,162.5,162.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401478681,1.92056775,162.5,162.48,1.51747468]
["bitfinex-derivatives","SOLF0:USTF0",1762401480597,61.44,162.51,162.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401481293,61.44,162.51,162.5,1.51680501]
["bitfinex-derivatives","SOLF0:USTF0",1762401481594,5.05056775,162.52,162.5,1.51680501]
["bitfinex-derivatives","SOLF0:USTF0",1762401482391,3.13,162.51,162.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401482590,1.92056775,162.47,162.46,1.51797919]
["bitfinex-derivatives","SOLF0:USTF0",1762401482792,1.92056775,162.47,162.45,1.51797919]
["bitfinex-derivatives","SOLF0:USTF0",1762401483692,5.05056775,162.47,162.45,1.51797919]
["bitfinex-derivatives","SOLF0:USTF0",1762401484495,5.05056775,162.47,162.45,1.51743977]
["bitfinex-derivatives","SOLF0:USTF0",1762401484688,3.13,162.46,162.44,1.51743977]
["bitfinex-derivatives","SOLF0:USTF0",1762401485490,1.92056775,162.47,162.44,1.51743977]
["bitfinex-derivatives","SOLF0:USTF0",1762401485797,3.13,162.56,162.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401485997,3.13,162.56,162.45,3.43800752]
["bitfinex-derivatives","SOLF0:USTF0",1762401485998,1.92056775,162.53,162.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401487488,1.92056775,162.53,162.51,1.51463621]
["bitfinex-derivatives","SOLF0:USTF0",1762401487697,3.13,162.54,162.51,1.51463621]
["bitfinex-derivatives","SOLF0:USTF0",1762401492396,24.5,162.55,162.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762401492801,27.48,162.55,162.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762401493806,27.48,162.55,162.51,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1762401494308,27.48,162.55,162.52,1.51555855]
["bitfinex-derivatives","SOLF0:USTF0",1762401495012,27.48,162.55,162.52,1.51554032]
["bitfinex-derivatives","SOLF0:USTF0",1762401496907,27.48,162.55,162.52,7.05404032]
["bitfinex-derivatives","SOLF0:USTF0",1762401497214,27.48,162.55,162.52,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1762401499910,2.98,162.54,162.52,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1762401500704,2.98,162.54,162.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762401500906,2.98,162.54,162.51,1.51605034]
["bitfinex-derivatives","SOLF0:USTF0",1762401501308,2.98,162.54,162.48,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1762401501508,2.98,162.54,162.49,1.51658444]
["bitfinex-derivatives","SOLF0:USTF0",1762401502616,2.98,162.54,162.5,4.67658444]
["bitfinex-derivatives","SOLF0:USTF0",1762401502914,2.98,162.54,162.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762401503107,2.98,162.54,162.5,8.6991]
["bitfinex-derivatives","SOLF0:USTF0",1762401504410,10.53576117,162.56,162.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762401504618,8.5173,162.56,162.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762401504817,2.98,162.55,162.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762401505010,2.98,162.55,162.51,1.51604062]
["bitfinex-derivatives","SOLF0:USTF0",1762401505709,7.4523322,162.55,162.51,1.51604062]
["bitfinex-derivatives","SOLF0:USTF0",1762401505910,2.98,162.54,162.51,4.67604062]
["bitfinex-derivatives","SOLF0:USTF0",1762401506111,2.98,162.54,162.51,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1762401506515,2.98,162.54,162.52,1.51602584]
["bitfinex-derivatives","SOLF0:USTF0",1762401506816,2.98,162.54,162.52,7.05452584]
["bitfinex-derivatives","SOLF0:USTF0",1762401507014,3.01888127,162.54,162.52,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1762401508510,0.03888127,162.54,162.52,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1762401508815,0.03888127,162.54,162.53,1.51587333]
["bitfinex-derivatives","SOLF0:USTF0",1762401509509,0.03888127,162.54,162.53,4.67587333]
["bitfinex-derivatives","SOLF0:USTF0",1762401509814,0.03888127,162.54,162.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762401510013,7.45267319,162.59,162.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762401510219,2.98,162.58,162.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762401510917,4.47267319,162.59,162.56,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1762401511113,7.45267319,162.59,162.56,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1762401513221,2.98,162.58,162.56,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1762401513920,7.45267319,162.59,162.56,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1762401514221,4.47267319,162.58,162.56,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1762401515917,7.46267319,162.58,162.56,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1762401516117,2.99,162.58,162.56,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1762401516518,2.99,162.58,162.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401517017,2.99,162.55,162.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401517219,2.99,162.55,162.54,1.51765357]
["bitfinex-derivatives","SOLF0:USTF0",1762401517519,1.91833137,162.56,162.54,1.51765357]
["bitfinex-derivatives","SOLF0:USTF0",1762401517917,6.39957886,162.56,162.54,1.51765357]
["bitfinex-derivatives","SOLF0:USTF0",1762401518120,4.90833137,162.56,162.54,1.51765357]
["bitfinex-derivatives","SOLF0:USTF0",1762401518317,9.38957886,162.56,162.54,1.51765357]
["bitfinex-derivatives","SOLF0:USTF0",1762401518623,4.90833137,162.56,162.54,1.51765357]
["bitfinex-derivatives","SOLF0:USTF0",1762401519330,7.47124749,162.55,162.52,8.4483]
["bitfinex-derivatives","SOLF0:USTF0",1762401519530,2.99,162.55,162.53,1.51789447]
["bitfinex-derivatives","SOLF0:USTF0",1762401520331,2.99,162.55,162.53,7.05609447]
["bitfinex-derivatives","SOLF0:USTF0",1762401520626,2.99,162.55,162.53,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1762401521124,3.11,162.56,162.53,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1762401521324,4.48341886,162.55,162.53,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1762401521526,3.11,162.56,162.53,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1762401521719,3.11,162.54,162.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762401521921,3.11,162.54,162.52,7.05725639]
["bitfinex-derivatives","SOLF0:USTF0",1762401522124,3.11,162.54,162.52,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1762401522528,3.11,162.55,162.52,8.7285]
["bitfinex-derivatives","SOLF0:USTF0",1762401522725,4.48421227,162.54,162.53,1.51870509]
["bitfinex-derivatives","SOLF0:USTF0",1762401522928,4.48421227,162.54,162.52,8.7285]
["bitfinex-derivatives","SOLF0:USTF0",1762401523130,3.11,162.55,162.52,8.7285]
["bitfinex-derivatives","SOLF0:USTF0",1762401523329,4.48428646,162.54,162.52,8.7285]
["bitfinex-derivatives","SOLF0:USTF0",1762401523632,7.59478759,162.53,162.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762401523835,3.11,162.53,162.51,1.5192762]
["bitfinex-derivatives","SOLF0:USTF0",1762401524132,3.11,162.53,162.52,0.03891808]
["bitfinex-derivatives","SOLF0:USTF0",1762401524319,7.59527099,162.53,162.52,0.03891808]
["bitfinex-derivatives","SOLF0:USTF0",1762401525231,4.48527099,162.53,162.52,0.03891808]
["bitfinex-derivatives","SOLF0:USTF0",1762401525432,7.59527099,162.53,162.52,0.03891808]
["bitfinex-derivatives","SOLF0:USTF0",1762401528127,9.51360236,162.53,162.52,0.03891808]
["bitfinex-derivatives","SOLF0:USTF0",1762401528735,7.59527099,162.53,162.52,0.03891808]
["bitfinex-derivatives","SOLF0:USTF0",1762401532424,4.48527099,162.53,162.52,3.22891808]
["bitfinex-derivatives","SOLF0:USTF0",1762401533230,3.11,162.56,162.52,3.22891808]
["bitfinex-derivatives","SOLF0:USTF0",1762401533231,3.11,162.56,162.53,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1762401533431,7.60153061,162.55,162.53,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1762401533734,4.49153061,162.54,162.53,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1762401538734,4.49153061,162.54,162.53,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1762401538936,7.60153061,162.54,162.53,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1762401539637,4.49153061,162.54,162.53,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1762401543938,7.60153061,162.54,162.52,0.03891808]
["bitfinex-derivatives","SOLF0:USTF0",1762401544135,7.60153061,162.53,162.52,0.03891808]
["bitfinex-derivatives","SOLF0:USTF0",1762401550948,2.89,162.5,162.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401551141,2.89,162.48,162.47,1.52341119]
["bitfinex-derivatives","SOLF0:USTF0",1762401551441,7.38153061,162.48,162.47,1.52341119]
["bitfinex-derivatives","SOLF0:USTF0",1762401552339,7.37653177,162.48,162.47,1.52341119]
["bitfinex-derivatives","SOLF0:USTF0",1762401556347,2.89,162.48,162.47,1.52341119]
["bitfinex-derivatives","SOLF0:USTF0",1762401557938,2.89,162.47,162.46,1.52341119]
["bitfinex-derivatives","SOLF0:USTF0",1762401558144,2.89,162.47,162.44,8.5811]
["bitfinex-derivatives","SOLF0:USTF0",1762401558442,2.89,162.47,162.46,1.52199038]
["bitfinex-derivatives","SOLF0:USTF0",1762401560036,2.89,162.46,162.45,1.52200577]
["bitfinex-derivatives","SOLF0:USTF0",1762401560243,7.37429433,162.46,162.45,1.52200577]
["bitfinex-derivatives","SOLF0:USTF0",1762401560447,2.89,162.46,162.45,1.52200577]
["bitfinex-derivatives","SOLF0:USTF0",1762401560943,2.89,162.45,162.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401561144,7.3732577,162.45,162.43,1.52178779]
["bitfinex-derivatives","SOLF0:USTF0",1762401561346,2.89,162.44,162.43,1.52178779]
["bitfinex-derivatives","SOLF0:USTF0",1762401563740,2.89,162.44,162.42,1.52178779]
["bitfinex-derivatives","SOLF0:USTF0",1762401563741,2.89,162.43,162.42,1.52178779]
["bitfinex-derivatives","SOLF0:USTF0",1762401563944,2.89,162.43,162.41,1.52178779]
["bitfinex-derivatives","SOLF0:USTF0",1762401563945,2.89,162.42,162.41,1.52178779]
["bitfinex-derivatives","SOLF0:USTF0",1762401565448,2.89,162.45,162.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401565850,4.55179693,162.46,162.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401566049,64.31,162.47,162.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401566253,7.44173864,162.46,162.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401566555,2.89,162.46,162.43,1.52007562]
["bitfinex-derivatives","SOLF0:USTF0",1762401566757,2.89,162.46,162.43,4.56007562]
["bitfinex-derivatives","SOLF0:USTF0",1762401567052,7.44085324,162.46,162.44,1.52007562]
["bitfinex-derivatives","SOLF0:USTF0",1762401567248,7.44085324,162.46,162.43,8.5815]
["bitfinex-derivatives","SOLF0:USTF0",1762401567449,4.55085324,162.46,162.44,10.10090583]
["bitfinex-derivatives","SOLF0:USTF0",1762401567754,7.44085324,162.46,162.44,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1762401569252,2.89,162.45,162.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401569451,2.89,162.43,162.42,1.51954058]
["bitfinex-derivatives","SOLF0:USTF0",1762401569748,2.89,162.43,162.41,1.51954058]
["bitfinex-derivatives","SOLF0:USTF0",1762401569950,2.89,162.43,162.3,14.9385625]
["bitfinex-derivatives","SOLF0:USTF0",1762401570253,75.49884395,162.47,162.22,89.67194012]
["bitfinex-derivatives","SOLF0:USTF0",1762401570254,2.89,162.4,162.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401570452,2.89,162.38,162.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401570657,7.44085324,162.38,162.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401570949,2.89,162.37,162.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401571149,2.89,162.37,162.34,1.52079299]
["bitfinex-derivatives","SOLF0:USTF0",1762401572657,2.89,162.37,162.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401572955,2.89,162.35,162.33,1.51894067]
["bitfinex-derivatives","SOLF0:USTF0",1762401573948,2.99784395,162.41,162.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401573949,64.31,162.38,162.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401574556,2.89,162.37,162.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401574856,61.42,162.38,162.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401575057,64.31,162.38,162.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401575956,3.14,162.43,162.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762401576261,64.56,162.42,162.38,4.62526224]
["bitfinex-derivatives","SOLF0:USTF0",1762401576556,64.56,162.42,162.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762401577459,64.59884532,162.42,162.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762401577854,3.14,162.41,162.36,8.6538]
["bitfinex-derivatives","SOLF0:USTF0",1762401578055,3.14,162.41,162.38,1.51448508]
["bitfinex-derivatives","SOLF0:USTF0",1762401578253,3.14,162.41,162.37,1.51448508]
["bitfinex-derivatives","SOLF0:USTF0",1762401579049,3.14,162.41,162.38,1.51448508]
["bitfinex-derivatives","SOLF0:USTF0",1762401579253,3.14,162.41,162.36,8.6538]
["bitfinex-derivatives","SOLF0:USTF0",1762401579454,3.14,162.41,162.38,1.51430147]
["bitfinex-derivatives","SOLF0:USTF0",1762401580666,3.09,162.4,162.38,1.51430147]
["bitfinex-derivatives","SOLF0:USTF0",1762401582461,61.44,162.41,162.38,1.51430147]
["bitfinex-derivatives","SOLF0:USTF0",1762401582462,61.44,162.41,162.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762401582966,61.44,162.41,162.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762401583465,61.44,162.41,162.39,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1762401586571,61.44,162.41,162.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762401586770,0.03884532,162.42,162.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762401590064,3.12884532,162.42,162.39,8.5929]
["bitfinex-derivatives","SOLF0:USTF0",1762401591574,0.03884532,162.42,162.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762401591770,0.03884532,162.42,162.4,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1762401592069,30.2714881,162.54,162.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762401592070,3.09,162.48,162.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762401592275,64.51,162.47,162.43,4.56779146]
["bitfinex-derivatives","SOLF0:USTF0",1762401592574,64.51,162.47,162.43,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1762401593668,3.09,162.46,162.43,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1762401595075,4.50170849,162.46,162.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762401597080,7.59170849,162.46,162.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762401598188,7.59170849,162.46,162.43,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1762401598582,7.59170849,162.46,162.43,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1762401599891,4.50170849,162.46,162.44,8.5912]
["bitfinex-derivatives","SOLF0:USTF0",1762401600190,4.50170849,162.49,162.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762401600392,4.50170849,162.5,162.48,8.5898]
["bitfinex-derivatives","SOLF0:USTF0",1762401600794,4.50170849,162.51,162.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762401601490,7.59170849,162.51,162.48,8.5898]
["bitfinex-derivatives","SOLF0:USTF0",1762401601788,3.09,162.49,162.38,1.92010885]
["bitfinex-derivatives","SOLF0:USTF0",1762401602090,3.09,162.45,162.44,1.52087968]
["bitfinex-derivatives","SOLF0:USTF0",1762401602289,3.09,162.45,162.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762401602591,5.01010885,162.44,162.43,1.52157767]
["bitfinex-derivatives","SOLF0:USTF0",1762401602991,5.01010885,162.44,162.42,1.52157767]
["bitfinex-derivatives","SOLF0:USTF0",1762401603187,1.92010885,162.44,162.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762401603391,5.01010885,162.44,162.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762401603593,5.01010885,162.44,162.42,1.52145036]
["bitfinex-derivatives","SOLF0:USTF0",1762401603789,3.09,162.43,162.41,1.52145036]
["bitfinex-derivatives","SOLF0:USTF0",1762401603989,1.92010885,162.42,162.41,1.52145036]
["bitfinex-derivatives","SOLF0:USTF0",1762401604392,1.92010885,162.42,162.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762401604583,5.01010885,162.44,162.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762401604783,9.51181734,162.44,162.42,1.52214538]
["bitfinex-derivatives","SOLF0:USTF0",1762401604982,6.42181734,162.45,162.42,4.57214538]
["bitfinex-derivatives","SOLF0:USTF0",1762401605184,5.01010885,162.45,162.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762401605389,9.51181734,162.45,162.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762401605589,3.09,162.42,162.39,8.593]
["bitfinex-derivatives","SOLF0:USTF0",1762401605790,3.09,162.42,162.41,1.52246931]
["bitfinex-derivatives","SOLF0:USTF0",1762401605990,3.09,162.42,162.4,1.52246931]
["bitfinex-derivatives","SOLF0:USTF0",1762401606488,3.09,162.42,162.4,4.57246931]
["bitfinex-derivatives","SOLF0:USTF0",1762401606789,6.42181734,162.43,162.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762401606990,1.92010885,162.43,162.41,4.5727541]
["bitfinex-derivatives","SOLF0:USTF0",1762401607494,6.42181734,162.43,162.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762401607695,4.50170849,162.44,162.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762401607891,7.59170849,162.44,162.42,1.5218772]
["bitfinex-derivatives","SOLF0:USTF0",1762401608195,7.59170849,162.44,162.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762401608698,7.59170849,162.44,162.42,1.52184563]
["bitfinex-derivatives","SOLF0:USTF0",1762401609495,7.60171775,162.44,162.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762401609795,3.09,162.42,162.38,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1762401609988,3.17,162.4,162.39,1.52245238]
["bitfinex-derivatives","SOLF0:USTF0",1762401610194,3.17,162.4,162.38,1.52245238]
["bitfinex-derivatives","SOLF0:USTF0",1762401610395,7.46270885,162.41,162.39,1.52245238]
["bitfinex-derivatives","SOLF0:USTF0",1762401610794,10.63270885,162.41,162.39,1.52245238]
["bitfinex-derivatives","SOLF0:USTF0",1762401610997,15.14537381,162.41,162.38,1.52245238]
["bitfinex-derivatives","SOLF0:USTF0",1762401611295,5.09010885,162.41,162.38,4.68284117]
["bitfinex-derivatives","SOLF0:USTF0",1762401611496,5.09010885,162.41,162.39,1.52284117]
["bitfinex-derivatives","SOLF0:USTF0",1762401611696,5.09010885,162.41,162.39,4.68284117]
["bitfinex-derivatives","SOLF0:USTF0",1762401611996,5.09010885,162.41,162.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762401612389,5.09010885,162.41,162.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762401612690,3.17,162.4,162.38,1.52265759]
["bitfinex-derivatives","SOLF0:USTF0",1762401613190,1.92010885,162.41,162.39,1.52265759]
["bitfinex-derivatives","SOLF0:USTF0",1762401613390,5.09010885,162.41,162.39,1.52265759]
["bitfinex-derivatives","SOLF0:USTF0",1762401613591,9.60446017,162.41,162.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762401613788,5.09010885,162.43,162.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762401613988,4.51435132,162.42,162.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762401614194,3.17,162.44,162.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762401614394,4.51460689,162.43,162.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762401614598,4.51460689,162.42,162.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762401614798,3.17,162.44,162.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762401614995,3.17,162.42,162.37,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1762401615205,7.68460783,162.41,162.39,1.52280614]
["bitfinex-derivatives","SOLF0:USTF0",1762401615498,3.17,162.4,162.39,1.52280614]
["bitfinex-derivatives","SOLF0:USTF0",1762401615892,5.09010885,162.41,162.39,1.52280614]
["bitfinex-derivatives","SOLF0:USTF0",1762401616098,3.17,162.4,162.39,1.52280614]
["bitfinex-derivatives","SOLF0:USTF0",1762401616693,1.92010885,162.43,162.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762401616892,4.51627643,162.42,162.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762401617096,4.51544104,162.42,162.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762401617298,3.17,162.44,162.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762401617498,4.51637992,162.43,162.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762401617701,4.5161064,162.43,162.41,4.68363046]
["bitfinex-derivatives","SOLF0:USTF0",1762401617897,4.5161064,162.43,162.42,1.52363046]
["bitfinex-derivatives","SOLF0:USTF0",1762401618201,4.5161064,162.43,162.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762401618396,3.17,162.44,162.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762401618397,3.17,162.44,162.42,1.52353734]
["bitfinex-derivatives","SOLF0:USTF0",1762401618597,4.51793041,162.43,162.42,1.52353734]
["bitfinex-derivatives","SOLF0:USTF0",1762401618901,3.17,162.42,162.4,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1762401619108,3.17,162.42,162.41,1.52424513]
["bitfinex-derivatives","SOLF0:USTF0",1762401619804,3.17,162.42,162.4,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1762401620504,3.17,162.42,162.41,1.52542744]
["bitfinex-derivatives","SOLF0:USTF0",1762401620700,5.09010885,162.45,162.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762401621003,3.17,162.43,162.41,1.5251191]
["bitfinex-derivatives","SOLF0:USTF0",1762401621204,4.52051198,162.42,162.4,1.5251191]
["bitfinex-derivatives","SOLF0:USTF0",1762401621399,3.17,162.43,162.41,1.5251191]
["bitfinex-derivatives","SOLF0:USTF0",1762401621601,4.52141741,162.42,162.41,1.5251191]
["bitfinex-derivatives","SOLF0:USTF0",1762401622206,4.52141741,162.42,162.41,1.52502527]
["bitfinex-derivatives","SOLF0:USTF0",1762401623405,4.52141741,162.42,162.4,8.74142329]
["bitfinex-derivatives","SOLF0:USTF0",1762401623607,3.17,162.43,162.41,1.52560249]
["bitfinex-derivatives","SOLF0:USTF0",1762401623807,4.52218587,162.42,162.41,1.52560249]
["bitfinex-derivatives","SOLF0:USTF0",1762401624506,7.69218587,162.42,162.41,1.52560249]
["bitfinex-derivatives","SOLF0:USTF0",1762401624702,3.17,162.41,162.4,0.03882329]
["bitfinex-derivatives","SOLF0:USTF0",1762401624900,7.69218587,162.41,162.4,0.03882329]
["bitfinex-derivatives","SOLF0:USTF0",1762401625097,4.52218587,162.41,162.4,3.19882329]
["bitfinex-derivatives","SOLF0:USTF0",1762401625296,3.17,162.46,162.4,3.19882329]
["bitfinex-derivatives","SOLF0:USTF0",1762401625498,4.48727641,162.45,162.42,1.52554109]
["bitfinex-derivatives","SOLF0:USTF0",1762401625795,4.48727641,162.44,162.43,10.22714109]
["bitfinex-derivatives","SOLF0:USTF0",1762401625999,4.48727641,162.44,162.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762401626199,4.48727641,162.44,162.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762401626511,3.17,162.45,162.43,1.52525742]
["bitfinex-derivatives","SOLF0:USTF0",1762401626710,4.48666203,162.44,162.43,4.68525742]
["bitfinex-derivatives","SOLF0:USTF0",1762401626903,4.48666203,162.44,162.42,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1762401627211,3.17,162.45,162.43,1.52517368]
["bitfinex-derivatives","SOLF0:USTF0",1762401627410,4.48702271,162.44,162.43,1.52517368]
["bitfinex-derivatives","SOLF0:USTF0",1762401628106,4.48702271,162.44,162.43,4.68517368]
["bitfinex-derivatives","SOLF0:USTF0",1762401628307,3.17,162.45,162.42,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1762401628510,4.67427171,162.48,162.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762401628716,4.48384669,162.53,162.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762401628903,3.17,162.56,162.52,1.52451538]
["bitfinex-derivatives","SOLF0:USTF0",1762401629101,7.65201516,162.55,162.53,1.52451538]
["bitfinex-derivatives","SOLF0:USTF0",1762401629304,3.17,162.55,162.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762401629501,3.17,162.55,162.53,1.52169527]
["bitfinex-derivatives","SOLF0:USTF0",1762401629711,3.17,162.58,162.53,1.52169527]
["bitfinex-derivatives","SOLF0:USTF0",1762401635099,1.92010885,162.57,162.53,1.52169527]
["bitfinex-derivatives","SOLF0:USTF0",1762401635306,1.92010885,162.55,162.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762401635508,3.17,162.52,162.49,1.51668867]
["bitfinex-derivatives","SOLF0:USTF0",1762401637313,3.17,162.52,162.48,1.51668867]
["bitfinex-derivatives","SOLF0:USTF0",1762401637708,3.17,162.52,162.47,1.51668867]
["bitfinex-derivatives","SOLF0:USTF0",1762401638309,3.17,162.52,162.47,4.52668867]
["bitfinex-derivatives","SOLF0:USTF0",1762401638510,3.17,162.52,162.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762401639608,3.17,162.52,162.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762401640012,3.17,162.52,162.5,1.51609099]
["bitfinex-derivatives","SOLF0:USTF0",1762401640413,2.94,162.54,162.5,4.60609099]
["bitfinex-derivatives","SOLF0:USTF0",1762401640717,2.94,162.54,162.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762401641016,2.94,162.54,162.52,1.51490031]
["bitfinex-derivatives","SOLF0:USTF0",1762401641517,2.94,162.54,162.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762401641916,2.94,162.54,162.48,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1762401641917,2.94,162.54,162.48,8.6297]
["bitfinex-derivatives","SOLF0:USTF0",1762401642112,2.94,162.54,162.49,1.51514616]
["bitfinex-derivatives","SOLF0:USTF0",1762401642415,2.94,162.54,162.5,1.51514616]
["bitfinex-derivatives","SOLF0:USTF0",1762401642618,2.94,162.54,162.48,8.6297]
["bitfinex-derivatives","SOLF0:USTF0",1762401642820,2.94,162.54,162.5,4.60466138]
["bitfinex-derivatives","SOLF0:USTF0",1762401643113,2.94,162.54,162.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762401643618,2.94,162.54,162.51,1.5145014]
["bitfinex-derivatives","SOLF0:USTF0",1762401644014,2.94,162.54,162.51,4.6045014]
["bitfinex-derivatives","SOLF0:USTF0",1762401644209,2.94,162.54,162.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762401644916,2.94,162.54,162.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762401645119,2.94,162.54,162.51,1.51480116]
["bitfinex-derivatives","SOLF0:USTF0",1762401646526,1.92010885,162.53,162.47,8.6301]
["bitfinex-derivatives","SOLF0:USTF0",1762401646815,2.94,162.5,162.48,1.51493329]
["bitfinex-derivatives","SOLF0:USTF0",1762401647520,4.86010885,162.51,162.48,1.51493329]
["bitfinex-derivatives","SOLF0:USTF0",1762401652625,4.86010885,162.51,162.47,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1762401652822,4.86010885,162.51,162.47,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1762401654517,4.86010885,162.51,162.48,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1762401654722,4.86010885,162.51,162.48,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1762401656028,2.94,162.51,162.48,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1762401656728,2.94,162.51,162.49,1.51389571]
["bitfinex-derivatives","SOLF0:USTF0",1762401658029,2.94,162.51,162.46,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1762401658225,2.94,162.51,162.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762401658530,2.94,162.5,162.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762401658730,2.94,162.5,162.47,1.51476837]
["bitfinex-derivatives","SOLF0:USTF0",1762401658933,2.94,162.5,162.47,4.60476837]
["bitfinex-derivatives","SOLF0:USTF0",1762401659134,2.94,162.5,162.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762401659926,2.94,162.5,162.46,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1762401660132,2.94,162.5,162.47,1.51494095]
["bitfinex-derivatives","SOLF0:USTF0",1762401660333,2.94,162.47,162.39,14.45034096]
["bitfinex-derivatives","SOLF0:USTF0",1762401660534,2.94,162.46,162.4,1.51618898]
["bitfinex-derivatives","SOLF0:USTF0",1762401661032,2.94,162.45,162.41,4.60618898]
["bitfinex-derivatives","SOLF0:USTF0",1762401661234,2.94,162.45,162.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762401662430,2.94,162.44,162.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762401662932,8.4805,162.47,162.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762401663128,2.94,162.46,162.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762401663328,2.94,162.46,162.39,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1762401663533,2.94,162.45,162.42,1.51767013]
["bitfinex-derivatives","SOLF0:USTF0",1762401663935,2.94,162.45,162.42,4.60767013]
["bitfinex-derivatives","SOLF0:USTF0",1762401664237,2.94,162.44,162.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762401664438,2.94,162.44,162.4,4.60851176]
["bitfinex-derivatives","SOLF0:USTF0",1762401664629,2.94,162.44,162.41,4.60828306]
["bitfinex-derivatives","SOLF0:USTF0",1762401664830,2.94,162.46,162.42,4.60828306]
["bitfinex-derivatives","SOLF0:USTF0",1762401665030,2.94,162.46,162.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762401666041,64.3,162.49,162.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762401666227,8.4801,162.48,162.42,8.6318]
["bitfinex-derivatives","SOLF0:USTF0",1762401666431,2.94,162.47,162.42,8.6318]
["bitfinex-derivatives","SOLF0:USTF0",1762401667142,2.94,162.47,162.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762401667333,2.94,162.46,162.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762401667534,2.94,162.46,162.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762401667734,2.94,162.46,162.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762401667936,2.94,162.43,162.38,1.52336186]
["bitfinex-derivatives","SOLF0:USTF0",1762401668234,2.94,162.42,162.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762401668534,2.94,162.41,162.37,1.52502148]
["bitfinex-derivatives","SOLF0:USTF0",1762401668733,2.94,162.41,162.37,4.61502148]
["bitfinex-derivatives","SOLF0:USTF0",1762401668939,2.94,162.4,162.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762401669138,2.94,162.4,162.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762401669340,2.94,162.4,162.36,1.52520675]
["bitfinex-derivatives","SOLF0:USTF0",1762401669639,2.94,162.4,162.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762401669838,2.94,162.4,162.36,1.52464235]
["bitfinex-derivatives","SOLF0:USTF0",1762401670037,2.89,162.39,162.36,1.52464235]
["bitfinex-derivatives","SOLF0:USTF0",1762401672045,2.89,162.39,162.36,4.41464235]
["bitfinex-derivatives","SOLF0:USTF0",1762401672343,2.89,162.4,162.31,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762401672544,3.0020472,162.41,162.34,1.52134805]
["bitfinex-derivatives","SOLF0:USTF0",1762401672545,2.89,162.36,162.34,1.52134805]
["bitfinex-derivatives","SOLF0:USTF0",1762401674838,8.4335,162.38,162.35,1.52134805]
["bitfinex-derivatives","SOLF0:USTF0",1762401675034,2.89,162.37,162.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762401675238,2.89,162.37,162.35,1.51800414]
["bitfinex-derivatives","SOLF0:USTF0",1762401676140,2.89,162.37,162.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762401676742,8.4338,162.37,162.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762401676942,8.4338,162.37,162.31,70.4356]
["bitfinex-derivatives","SOLF0:USTF0",1762401677145,8.4338,162.37,162.34,1.51779019]
["bitfinex-derivatives","SOLF0:USTF0",1762401678345,2.89,162.37,162.34,1.51779019]
["bitfinex-derivatives","SOLF0:USTF0",1762401678946,2.89,162.37,162.33,1.51779019]
["bitfinex-derivatives","SOLF0:USTF0",1762401679151,2.89,162.37,162.27,5.8920472]
["bitfinex-derivatives","SOLF0:USTF0",1762401679152,2.89,162.37,162.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762401679343,2.89,162.37,162.3,1.51691145]
["bitfinex-derivatives","SOLF0:USTF0",1762401680049,2.89,162.31,162.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762401680248,2.89,162.28,162.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762401680449,2.89,162.28,162.15,11.36034096]
["bitfinex-derivatives","SOLF0:USTF0",1762401680450,2.89,162.28,162.2,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1762401680655,2.89,162.28,162.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762401681152,2.89,162.28,162.23,4.4081261]
["bitfinex-derivatives","SOLF0:USTF0",1762401681450,2.89,162.28,162.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762401681656,2.89,162.28,162.2,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762401681842,2.89,162.28,162.23,1.515935]
["bitfinex-derivatives","SOLF0:USTF0",1762401682449,2.89,162.27,162.23,1.515935]
["bitfinex-derivatives","SOLF0:USTF0",1762401685149,2.89,162.28,162.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762401685346,2.89,162.28,162.2,1.5128514]
["bitfinex-derivatives","SOLF0:USTF0",1762401685542,2.89,162.25,162.21,1.5128514]
["bitfinex-derivatives","SOLF0:USTF0",1762401685747,2.89,162.25,162.18,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1762401686053,2.89,162.25,162.2,1.51284689]
["bitfinex-derivatives","SOLF0:USTF0",1762401686951,2.89,162.24,162.2,1.51284689]
["bitfinex-derivatives","SOLF0:USTF0",1762401688453,2.89,162.23,162.19,1.51284689]
["bitfinex-derivatives","SOLF0:USTF0",1762401688755,2.89,162.23,162.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762401688943,2.89,162.23,162.18,1.51224476]
["bitfinex-derivatives","SOLF0:USTF0",1762401689253,2.89,162.22,162.18,1.51224476]
["bitfinex-derivatives","SOLF0:USTF0",1762401689662,2.89,162.2,162.14,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1762401689860,2.89,162.2,162.16,1.51275157]
["bitfinex-derivatives","SOLF0:USTF0",1762401690948,2.89,162.19,162.15,1.51275157]
["bitfinex-derivatives","SOLF0:USTF0",1762401691360,2.89,162.19,162.12,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1762401691555,2.89,162.19,162.14,1.51424316]
["bitfinex-derivatives","SOLF0:USTF0",1762401691860,2.89,162.18,162.14,1.51424316]
["bitfinex-derivatives","SOLF0:USTF0",1762401692659,2.89,162.18,162.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762401692850,2.89,162.22,162.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762401693052,2.89,162.22,162.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762401693258,2.89,162.22,162.16,1.5145967]
["bitfinex-derivatives","SOLF0:USTF0",1762401693454,2.89,162.22,162.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762401693762,2.89,162.22,162.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762401694449,2.89,162.22,162.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762401695549,5.5477,162.26,162.19,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1762401695753,2.89,162.26,162.2,1.5172437]
["bitfinex-derivatives","SOLF0:USTF0",1762401695952,2.89,162.26,162.21,1.5172437]
["bitfinex-derivatives","SOLF0:USTF0",1762401696154,3.01,162.25,162.19,2.92904156]
["bitfinex-derivatives","SOLF0:USTF0",1762401696459,3.01,162.25,162.19,0.03904156]
["bitfinex-derivatives","SOLF0:USTF0",1762401696960,3.01,162.25,162.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762401697154,3.01,162.25,162.19,1.51753315]
["bitfinex-derivatives","SOLF0:USTF0",1762401697552,7.6887921,162.29,162.19,1.51753315]
["bitfinex-derivatives","SOLF0:USTF0",1762401697553,3.01,162.23,162.19,1.51753315]
["bitfinex-derivatives","SOLF0:USTF0",1762401697956,3.01,162.23,162.19,4.67753315]
["bitfinex-derivatives","SOLF0:USTF0",1762401698158,3.01,162.23,162.19,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1762401698358,3.01,162.23,162.19,3.19892671]
["bitfinex-derivatives","SOLF0:USTF0",1762401698557,3.01,162.23,162.19,0.03892671]
["bitfinex-derivatives","SOLF0:USTF0",1762401698750,39.9,162.27,162.19,0.03892671]
["bitfinex-derivatives","SOLF0:USTF0",1762401698751,3.01,162.2,162.19,0.03892671]
["bitfinex-derivatives","SOLF0:USTF0",1762401708468,3.01,162.2,162.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401708769,2.93,162.18,162.12,1.51772198]
["bitfinex-derivatives","SOLF0:USTF0",1762401709176,2.93,162.17,162.12,1.51772198]
["bitfinex-derivatives","SOLF0:USTF0",1762401709477,64.43,162.16,162.12,4.55772198]
["bitfinex-derivatives","SOLF0:USTF0",1762401709675,2.93,162.15,162.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401710176,64.43,162.16,162.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401710777,61.5,162.16,162.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401710981,2.93,162.2,162.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401711173,26.1487921,162.25,162.14,8.5915]
["bitfinex-derivatives","SOLF0:USTF0",1762401711174,2.93,162.18,162.14,8.5915]
["bitfinex-derivatives","SOLF0:USTF0",1762401711478,26.94,162.17,162.14,8.5915]
["bitfinex-derivatives","SOLF0:USTF0",1762401711776,26.94,162.17,162.15,1.51733889]
["bitfinex-derivatives","SOLF0:USTF0",1762401712173,29.87,162.17,162.14,8.5915]
["bitfinex-derivatives","SOLF0:USTF0",1762401712677,29.87,162.17,162.15,1.51869172]
["bitfinex-derivatives","SOLF0:USTF0",1762401713881,2.93,162.17,162.15,1.51869172]
["bitfinex-derivatives","SOLF0:USTF0",1762401714471,52.52,162.2,162.15,7.06969172]
["bitfinex-derivatives","SOLF0:USTF0",1762401714674,52.52,162.2,162.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401715075,2.93,162.2,162.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401716170,2.96908685,162.2,162.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401716775,0.03908685,162.2,162.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401718081,2.96908685,162.2,162.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401718381,2.96908685,162.2,162.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401718382,0.03908685,162.2,162.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401718778,0.03908685,162.2,162.18,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1762401719080,2.93,162.22,162.18,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1762401719278,2.93,162.22,162.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401720076,114.45639452,162.34,162.09,3.01268585]
["bitfinex-derivatives","SOLF0:USTF0",1762401720077,64.41,162.27,162.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401720284,2.93,162.27,162.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401720484,64.41,162.27,162.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401720680,61.48,162.27,162.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401720887,61.48,162.27,162.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401721388,64.41,162.27,162.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401721592,2.93,162.26,162.23,1.52588703]
["bitfinex-derivatives","SOLF0:USTF0",1762401721789,2.93,162.26,162.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401722484,2.93,162.26,162.2,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401722682,2.93,162.26,162.22,4.56755736]
["bitfinex-derivatives","SOLF0:USTF0",1762401722883,2.93,162.26,162.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401724589,61.48,162.27,162.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401725290,2.93,162.26,162.2,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401725488,2.93,162.26,162.22,4.57148832]
["bitfinex-derivatives","SOLF0:USTF0",1762401725689,2.93,162.26,162.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401725891,2.93,162.26,162.22,1.53148393]
["bitfinex-derivatives","SOLF0:USTF0",1762401726992,2.93,162.26,162.22,4.57148393]
["bitfinex-derivatives","SOLF0:USTF0",1762401727288,2.93,162.26,162.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401729895,2.96936903,162.26,162.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762401730291,0.03936903,162.26,162.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762401730892,0.03936903,162.26,162.23,8.4884]
["bitfinex-derivatives","SOLF0:USTF0",1762401731088,0.03936903,162.26,162.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762401734693,0.03936903,162.26,162.24,8.488]
["bitfinex-derivatives","SOLF0:USTF0",1762401734898,1.92606064,162.29,162.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762401735096,19.7,162.3,162.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762401735694,1.92606064,162.33,162.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762401735895,63.38606064,162.33,162.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762401736092,61.46,162.33,162.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762401736400,61.46,162.33,162.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762401736798,61.46,162.33,162.31,8.4856]
["bitfinex-derivatives","SOLF0:USTF0",1762401736996,61.46,162.33,162.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762401741706,49.53378977,162.33,162.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762401741906,63.36606064,162.37,162.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762401742199,8.6729,162.4,162.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762401742200,5.05606064,162.39,162.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762401742507,5.05606064,162.37,162.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762401742708,5.05606064,162.37,162.34,1.5225171]
["bitfinex-derivatives","SOLF0:USTF0",1762401743496,1.92606064,162.37,162.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762401744009,1.92606064,162.39,162.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762401744304,5.05606064,162.39,162.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762401744500,61.44,162.4,162.37,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1762401744702,3.13,162.4,162.37,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1762401744909,5.05606064,162.38,162.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762401745103,3.13,162.37,162.33,1.52089571]
["bitfinex-derivatives","SOLF0:USTF0",1762401746108,3.13,162.35,162.33,1.55974186]
["bitfinex-derivatives","SOLF0:USTF0",1762401746303,1.92606064,162.35,162.33,0.03884615]
["bitfinex-derivatives","SOLF0:USTF0",1762401747910,5.05606064,162.35,162.33,0.03884615]
["bitfinex-derivatives","SOLF0:USTF0",1762401754205,5.05606064,162.35,162.33,5.58374615]
["bitfinex-derivatives","SOLF0:USTF0",1762401754797,5.05606064,162.35,162.33,0.03884615]
["bitfinex-derivatives","SOLF0:USTF0",1762401756504,2.88,162.34,162.33,0.03884615]
["bitfinex-derivatives","SOLF0:USTF0",1762401757600,7.46996064,162.37,162.33,0.03884615]
["bitfinex-derivatives","SOLF0:USTF0",1762401757800,4.80606064,162.39,162.34,1.52076676]
["bitfinex-derivatives","SOLF0:USTF0",1762401758008,2.88,162.38,162.34,4.65076676]
["bitfinex-derivatives","SOLF0:USTF0",1762401758311,2.88,162.38,162.35,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1762401758502,2.88,162.41,162.34,5.05606064]
["bitfinex-derivatives","SOLF0:USTF0",1762401758701,2.88,162.4,162.36,1.52080906]
["bitfinex-derivatives","SOLF0:USTF0",1762401758905,2.88,162.4,162.36,1.52085785]
["bitfinex-derivatives","SOLF0:USTF0",1762401760015,2.88,162.4,162.36,7.06465785]
["bitfinex-derivatives","SOLF0:USTF0",1762401760204,2.88,162.4,162.34,67.05606064]
["bitfinex-derivatives","SOLF0:USTF0",1762401760405,2.88,162.4,162.37,1.52129766]
["bitfinex-derivatives","SOLF0:USTF0",1762401760703,2.88,162.4,162.37,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1762401761304,3.05,162.39,162.35,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1762401761612,3.05,162.39,162.36,1.52317389]
["bitfinex-derivatives","SOLF0:USTF0",1762401762606,3.05,162.39,162.36,10.18717389]
["bitfinex-derivatives","SOLF0:USTF0",1762401762805,4.97606064,162.4,162.36,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1762401763110,4.97606064,162.4,162.37,1.52372082]
["bitfinex-derivatives","SOLF0:USTF0",1762401763111,3.05,162.4,162.37,1.52372082]
["bitfinex-derivatives","SOLF0:USTF0",1762401763915,61.42,162.42,162.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762401764618,64.47,162.42,162.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762401765814,3.05,162.41,162.38,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1762401767116,3.05,162.41,162.38,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1762401769113,3.05,162.41,162.38,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1762401769319,3.05,162.41,162.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762401769517,3.05,162.41,162.37,1.52489684]
["bitfinex-derivatives","SOLF0:USTF0",1762401769705,3.05,162.41,162.34,5.04606064]
["bitfinex-derivatives","SOLF0:USTF0",1762401769912,3.05,162.39,162.36,7.06888265]
["bitfinex-derivatives","SOLF0:USTF0",1762401770113,3.05,162.39,162.36,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1762401771314,3.05,162.39,162.36,5.58276014]
["bitfinex-derivatives","SOLF0:USTF0",1762401771521,3.05,162.39,162.36,8.70276014]
["bitfinex-derivatives","SOLF0:USTF0",1762401771922,3.05,162.39,162.36,5.58276014]
["bitfinex-derivatives","SOLF0:USTF0",1762401772518,3.05,162.39,162.36,0.03886014]
["bitfinex-derivatives","SOLF0:USTF0",1762401773121,3.05,162.37,162.36,0.03886014]
["bitfinex-derivatives","SOLF0:USTF0",1762401773914,62.34606064,162.38,162.36,3.15886014]
["bitfinex-derivatives","SOLF0:USTF0",1762401774311,60.42,162.38,162.36,8.70286014]
["bitfinex-derivatives","SOLF0:USTF0",1762401774516,60.42,162.38,162.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762401775518,4.97606064,162.4,162.36,5.58286014]
["bitfinex-derivatives","SOLF0:USTF0",1762401775519,4.97606064,162.42,162.38,8.6634]
["bitfinex-derivatives","SOLF0:USTF0",1762401775825,3.05,162.41,162.38,8.6634]
["bitfinex-derivatives","SOLF0:USTF0",1762401777223,4.97606064,162.42,162.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762401780726,4.97606064,162.42,162.39,3.15908629]
["bitfinex-derivatives","SOLF0:USTF0",1762401781428,4.97606064,162.42,162.39,0.03908629]
["bitfinex-derivatives","SOLF0:USTF0",1762401781429,3.05,162.41,162.39,0.03908629]
["bitfinex-derivatives","SOLF0:USTF0",1762401783532,61.4,162.43,162.39,0.03908629]
["bitfinex-derivatives","SOLF0:USTF0",1762401783533,64.45,162.43,162.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762401783737,61.4,162.43,162.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762401784233,61.4,162.43,162.41,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1762401788152,64.45,162.43,162.41,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1762401788445,3.05,162.42,162.39,5.58188629]
["bitfinex-derivatives","SOLF0:USTF0",1762401789044,3.05,162.42,162.39,0.03908629]
["bitfinex-derivatives","SOLF0:USTF0",1762401789243,3.05,162.4,162.39,0.03908629]
["bitfinex-derivatives","SOLF0:USTF0",1762401789846,4.29,162.4,162.31,14.48034096]
["bitfinex-derivatives","SOLF0:USTF0",1762401790042,3.05,162.36,162.32,1.53295145]
["bitfinex-derivatives","SOLF0:USTF0",1762401790243,3.05,162.34,162.32,1.53295145]
["bitfinex-derivatives","SOLF0:USTF0",1762401791441,61.4,162.35,162.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762401791642,64.45,162.35,162.32,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1762401792043,3.05,162.34,162.32,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1762401792444,3.05,162.34,162.33,1.53288231]
["bitfinex-derivatives","SOLF0:USTF0",1762401794939,64.45,162.35,162.33,1.53288231]
["bitfinex-derivatives","SOLF0:USTF0",1762401795145,64.45,162.35,162.32,8.5453]
["bitfinex-derivatives","SOLF0:USTF0",1762401795452,64.45,162.35,162.33,1.53293907]
["bitfinex-derivatives","SOLF0:USTF0",1762401795643,61.4,162.35,162.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762401796151,64.45,162.35,162.33,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1762401796351,64.45,162.35,162.34,1.53286466]
["bitfinex-derivatives","SOLF0:USTF0",1762401797946,61.4,162.35,162.34,4.53286466]
["bitfinex-derivatives","SOLF0:USTF0",1762401798148,61.4,162.35,162.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762401798543,61.4,162.35,162.33,8.5449]
["bitfinex-derivatives","SOLF0:USTF0",1762401798859,61.4,162.35,162.34,1.5330923]
["bitfinex-derivatives","SOLF0:USTF0",1762401801452,3.05,162.38,162.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762401801853,3.05,162.38,162.36,1.53319145]
["bitfinex-derivatives","SOLF0:USTF0",1762401802158,20.64,162.39,162.37,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1762401802159,23.69,162.39,162.37,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1762401802361,3.05,162.38,162.33,14.36034096]
["bitfinex-derivatives","SOLF0:USTF0",1762401802659,3.05,162.38,162.34,1.53357695]
["bitfinex-derivatives","SOLF0:USTF0",1762401802954,3.05,162.38,162.3,14.36034096]
["bitfinex-derivatives","SOLF0:USTF0",1762401803155,3.05,162.37,162.33,7.07858066]
["bitfinex-derivatives","SOLF0:USTF0",1762401803353,3.05,162.37,162.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762401803554,3.05,162.37,162.34,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1762401803751,3.05,162.37,162.3,14.36034096]
["bitfinex-derivatives","SOLF0:USTF0",1762401804061,3.05,162.37,162.33,1.53373361]
["bitfinex-derivatives","SOLF0:USTF0",1762401804961,3.05,162.37,162.33,7.07873361]
["bitfinex-derivatives","SOLF0:USTF0",1762401805161,3.05,162.37,162.33,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1762401805858,8.5937,162.37,162.33,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1762401806057,3.05,162.36,162.33,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1762401813671,3.05,162.36,162.31,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1762401814162,3.08883693,162.36,162.31,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1762401814758,3.08883693,162.36,162.31,8.5455]
["bitfinex-derivatives","SOLF0:USTF0",1762401814962,3.08883693,162.36,162.32,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1762401815263,3.08883693,162.36,162.32,8.5454]
["bitfinex-derivatives","SOLF0:USTF0",1762401815463,3.08883693,162.36,162.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762401815667,3.08883693,162.36,162.33,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1762401817463,3.08883693,162.36,162.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762401818569,3.05,162.35,162.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762401818763,3.05,162.35,162.31,4.42303657]
["bitfinex-derivatives","SOLF0:USTF0",1762401818964,3.05,162.35,162.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762401819570,3.05,162.35,162.33,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1762401819766,0.03883693,162.36,162.28,11.36034096]
["bitfinex-derivatives","SOLF0:USTF0",1762401819767,0.03883693,162.36,162.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762401820066,0.03883693,162.36,162.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762401820067,3.08883693,162.36,162.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762401820268,3.08883693,162.36,162.32,4.51284454]
["bitfinex-derivatives","SOLF0:USTF0",1762401820669,3.08883693,162.36,162.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762401821062,3.08883693,162.36,162.33,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1762401821668,3.08883693,162.36,162.34,8.5247]
["bitfinex-derivatives","SOLF0:USTF0",1762401821869,3.08883693,162.36,162.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762401822063,3.08883693,162.36,162.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762401822270,3.08883693,162.36,162.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762401823058,3.08883693,162.36,162.33,8.5249]
["bitfinex-derivatives","SOLF0:USTF0",1762401824767,3.12,162.35,162.29,76.34034096]
["bitfinex-derivatives","SOLF0:USTF0",1762401824972,3.12,162.35,162.3,1.53342]
["bitfinex-derivatives","SOLF0:USTF0",1762401825169,3.12,162.35,162.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762401826163,3.12,162.35,162.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762401826564,0.03883693,162.36,162.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762401826774,3.15883693,162.36,162.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762401826960,3.12,162.36,162.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762401827571,3.12,162.36,162.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762401827773,3.12,162.36,162.31,4.51320919]
["bitfinex-derivatives","SOLF0:USTF0",1762401828070,3.12,162.36,162.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762401828264,3.12,162.36,162.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762401828265,3.12,162.35,162.32,8.5254]
["bitfinex-derivatives","SOLF0:USTF0",1762401828671,3.12,162.35,162.32,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1762401828860,3.12,162.35,162.32,8.5254]
["bitfinex-derivatives","SOLF0:USTF0",1762401835868,3.12,162.35,162.32,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1762401836576,3.12,162.35,162.32,8.5254]
["bitfinex-derivatives","SOLF0:USTF0",1762401838175,3.12,162.37,162.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762401838767,0.03899769,162.35,162.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762401839875,3.15899769,162.35,162.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762401840083,3.15899769,162.35,162.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762401840782,3.12,162.34,162.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762401841676,5.58339769,162.35,162.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762401841882,0.03899769,162.35,162.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762401842180,3.15899769,162.35,162.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762401843784,8.70349769,162.35,162.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762401843985,3.12,162.34,162.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762401844778,3.12,162.34,162.29,11.36034096]
["bitfinex-derivatives","SOLF0:USTF0",1762401844978,3.12,162.32,162.26,11.36034096]
["bitfinex-derivatives","SOLF0:USTF0",1762401845180,3.12,162.32,162.27,4.51719932]
["bitfinex-derivatives","SOLF0:USTF0",1762401845376,3.12,162.32,162.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762401845983,8.6657,162.31,162.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762401846188,3.12,162.31,162.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762401846487,5.04410112,162.35,162.29,4.51634473]
["bitfinex-derivatives","SOLF0:USTF0",1762401846787,5.04410112,162.35,162.28,1.92410112]
["bitfinex-derivatives","SOLF0:USTF0",1762401846788,3.12,162.35,162.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762401846974,3.12,162.37,162.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762401847379,3.12,162.35,162.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762401848282,3.12,162.35,162.29,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762401848486,3.12,162.34,162.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762401849086,8.6645,162.35,162.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762401850079,3.14,162.34,162.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762401850675,3.14,162.35,162.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401852384,3.14,162.35,162.31,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1762401852582,3.14,162.35,162.31,8.4557]
["bitfinex-derivatives","SOLF0:USTF0",1762401854083,8.6844,162.35,162.31,8.4557]
["bitfinex-derivatives","SOLF0:USTF0",1762401856087,3.14,162.32,162.27,19.81724096]
["bitfinex-derivatives","SOLF0:USTF0",1762401856279,3.14,162.32,162.25,1.92410112]
["bitfinex-derivatives","SOLF0:USTF0",1762401856280,3.14,162.32,162.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401856484,3.14,162.34,162.3,1.53676906]
["bitfinex-derivatives","SOLF0:USTF0",1762401856684,3.14,162.34,162.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401859088,3.14,162.33,162.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401859284,3.14,162.33,162.27,8.4569]
["bitfinex-derivatives","SOLF0:USTF0",1762401859483,3.14,162.33,162.28,4.44689798]
["bitfinex-derivatives","SOLF0:USTF0",1762401859688,3.14,162.33,162.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401860393,8.6856,162.32,162.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401860594,1.92410112,162.34,162.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401860595,66.44410112,162.34,162.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401860782,5.06410112,162.34,162.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401860986,3.14,162.33,162.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401861992,8.6852,162.33,162.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401862193,3.14,162.32,162.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401863492,5.58413131,162.33,162.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401863493,0.03893131,162.33,162.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401863694,3.17893131,162.33,162.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401864397,0.03893131,162.33,162.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401865498,3.17893131,162.33,162.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401865701,3.17893131,162.33,162.28,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1762401865702,3.17893131,162.33,162.28,8.4565]
["bitfinex-derivatives","SOLF0:USTF0",1762401865899,3.14,162.32,162.28,8.4565]
["bitfinex-derivatives","SOLF0:USTF0",1762401866699,3.14,162.32,162.29,8.4564]
["bitfinex-derivatives","SOLF0:USTF0",1762401866896,3.14,162.32,162.29,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1762401867098,3.14,162.32,162.29,8.4564]
["bitfinex-derivatives","SOLF0:USTF0",1762401869401,0.03893131,162.33,162.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401870013,0.03893131,162.33,162.31,8.4557]
["bitfinex-derivatives","SOLF0:USTF0",1762401870204,0.03893131,162.33,162.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401874814,3.17893131,162.33,162.3,11.36034096]
["bitfinex-derivatives","SOLF0:USTF0",1762401875014,3.17893131,162.33,162.26,14.27034096]
["bitfinex-derivatives","SOLF0:USTF0",1762401875220,3.14,162.31,162.28,4.44576103]
["bitfinex-derivatives","SOLF0:USTF0",1762401875423,3.14,162.31,162.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401875606,3.14,162.31,162.27,8.4568]
["bitfinex-derivatives","SOLF0:USTF0",1762401875814,3.14,162.31,162.28,1.53576129]
["bitfinex-derivatives","SOLF0:USTF0",1762401876013,2.89,162.3,162.28,1.53576129]
["bitfinex-derivatives","SOLF0:USTF0",1762401876218,2.89,162.3,162.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401878914,2.89,162.3,162.26,8.4874]
["bitfinex-derivatives","SOLF0:USTF0",1762401879513,4.81410112,162.3,162.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762401880322,4.81410112,162.3,162.26,8.4873]
["bitfinex-derivatives","SOLF0:USTF0",1762401880825,4.92410112,162.32,162.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401881122,3.0,162.32,162.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401881913,3.03897222,162.32,162.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401882314,0.03897222,162.32,162.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401883021,3.03897222,162.32,162.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401883619,3.03897222,162.32,162.26,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1762401883812,3.03897222,162.32,162.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401884819,1.92410112,162.31,162.26,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1762401885024,3.0,162.3,162.26,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1762401885223,3.0,162.3,162.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401888328,10.46990112,162.31,162.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401888729,3.0,162.3,162.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401892330,0.03897222,162.32,162.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401892331,3.03897222,162.32,162.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401893921,8.58447222,162.32,162.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401894119,3.0,162.31,162.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401895932,0.03897222,162.32,162.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401896233,3.03897222,162.32,162.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401896620,3.03897222,162.32,162.29,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1762401900238,0.03897222,162.32,162.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401904148,3.03897222,162.32,162.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401904640,3.0,162.3,162.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401905640,8.5458,162.31,162.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401906337,0.03897222,162.32,162.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401906539,0.03897222,162.32,162.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401907739,1.0720557,162.41,162.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401907937,3.0,162.43,162.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401908132,4.0719071,162.43,162.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401908942,3.0,162.42,162.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401909545,8.5428,162.4,162.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401911344,3.05,162.37,162.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762401911549,3.05,162.37,162.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762401911947,8.5945,162.35,162.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762401912146,8.5945,162.35,162.31,1.53306052]
["bitfinex-derivatives","SOLF0:USTF0",1762401912446,3.05,162.33,162.27,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1762401912641,3.05,162.33,162.29,1.53306729]
["bitfinex-derivatives","SOLF0:USTF0",1762401912949,3.05,162.33,162.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762401913151,3.05,162.33,162.27,1.53328479]
["bitfinex-derivatives","SOLF0:USTF0",1762401913638,5.5457,162.32,162.27,1.53328479]
["bitfinex-derivatives","SOLF0:USTF0",1762401913845,3.05,162.31,162.27,4.50328479]
["bitfinex-derivatives","SOLF0:USTF0",1762401914044,3.05,162.31,162.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762401914944,8.596,162.31,162.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762401915950,8.5949,162.34,162.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762401916139,8.5949,162.34,162.28,1.53330127]
["bitfinex-derivatives","SOLF0:USTF0",1762401916338,8.5949,162.34,162.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762401916751,8.5949,162.34,162.28,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1762401917950,8.5952,162.33,162.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762401918463,3.05,162.33,162.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762401918749,8.5952,162.33,162.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762401918948,3.05,162.32,162.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762401919947,3.05,162.32,162.26,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1762401919948,8.5955,162.32,162.26,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1762401920144,3.05,162.31,162.27,1.53433465]
["bitfinex-derivatives","SOLF0:USTF0",1762401920343,3.05,162.31,162.27,4.50433465]
["bitfinex-derivatives","SOLF0:USTF0",1762401920543,3.05,162.31,162.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762401920939,3.05,162.3,162.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762401921144,3.05,162.3,162.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762401922445,3.00688384,162.4,162.34,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1762401922646,3.05,162.41,162.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762401923050,5.5421,162.42,162.36,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1762401923238,5.5421,162.42,162.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762401923445,61.36,162.43,162.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762401923749,3.05,162.44,162.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762401926446,3.05,162.44,162.4,0.03890434]
["bitfinex-derivatives","SOLF0:USTF0",1762401926742,3.05,162.44,162.4,3.00890434]
["bitfinex-derivatives","SOLF0:USTF0",1762401927147,61.36,162.45,162.4,3.00890434]
["bitfinex-derivatives","SOLF0:USTF0",1762401927350,88.72,162.46,162.4,3.00890434]
["bitfinex-derivatives","SOLF0:USTF0",1762401927551,3.05,162.47,162.4,0.03890434]
["bitfinex-derivatives","SOLF0:USTF0",1762401927950,3.05,162.45,162.4,0.03890434]
["bitfinex-derivatives","SOLF0:USTF0",1762401928146,3.05,162.45,162.4,3.00890434]
["bitfinex-derivatives","SOLF0:USTF0",1762401929256,3.05,162.44,162.4,0.03890434]
["bitfinex-derivatives","SOLF0:USTF0",1762401929444,3.05,162.44,162.4,3.00890434]
["bitfinex-derivatives","SOLF0:USTF0",1762401929844,11.59728384,162.47,162.4,3.00890434]
["bitfinex-derivatives","SOLF0:USTF0",1762401930841,3.05,162.54,162.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762401931042,3.00688384,162.55,162.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762401931249,61.34,162.56,162.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762401931454,65.46114825,162.56,162.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762401931857,3.05,162.55,162.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762401932052,3.05,162.55,162.48,8.5097]
["bitfinex-derivatives","SOLF0:USTF0",1762401933848,3.05,162.55,162.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762401936051,62.41114825,162.56,162.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762401936052,61.34,162.56,162.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762401936253,64.38,162.56,162.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762401936551,3.04,162.55,162.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762401937456,3.04,162.55,162.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762401937756,3.04,162.55,162.51,4.46612872]
["bitfinex-derivatives","SOLF0:USTF0",1762401937955,3.04,162.55,162.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762401947564,61.32,162.56,162.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401947958,64.29,162.56,162.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401949866,2.97,162.55,162.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401950061,2.97,162.55,162.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401950259,2.97,162.55,162.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401950763,2.97,162.55,162.49,8.4495]
["bitfinex-derivatives","SOLF0:USTF0",1762401950966,2.97,162.55,162.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401952271,2.97,162.55,162.51,2.94916664]
["bitfinex-derivatives","SOLF0:USTF0",1762401952470,8.5078,162.55,162.51,0.03916664]
["bitfinex-derivatives","SOLF0:USTF0",1762401952670,2.97,162.55,162.51,0.03916664]
["bitfinex-derivatives","SOLF0:USTF0",1762401953665,8.5077,162.55,162.51,0.03916664]
["bitfinex-derivatives","SOLF0:USTF0",1762401953867,2.97,162.54,162.51,0.03916664]
["bitfinex-derivatives","SOLF0:USTF0",1762401954474,2.97,162.52,162.51,0.03916664]
["bitfinex-derivatives","SOLF0:USTF0",1762401954671,64.25,162.52,162.51,0.03916664]
["bitfinex-derivatives","SOLF0:USTF0",1762401956378,61.28,162.52,162.51,0.03916664]
["bitfinex-derivatives","SOLF0:USTF0",1762401957572,3.00069364,162.53,162.51,0.03916664]
["bitfinex-derivatives","SOLF0:USTF0",1762401957766,61.28,162.52,162.51,0.03916664]
["bitfinex-derivatives","SOLF0:USTF0",1762401960468,64.25,162.52,162.51,0.03916664]
["bitfinex-derivatives","SOLF0:USTF0",1762401961877,61.28,162.52,162.51,0.03916664]
["bitfinex-derivatives","SOLF0:USTF0",1762401962073,64.25,162.52,162.51,0.03916664]
["bitfinex-derivatives","SOLF0:USTF0",1762401963277,2.97,162.49,162.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401963482,2.97,162.47,162.44,1.51815025]
["bitfinex-derivatives","SOLF0:USTF0",1762401963876,3.00069364,162.46,162.44,1.51815025]
["bitfinex-derivatives","SOLF0:USTF0",1762401964077,2.97,162.44,162.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401964275,2.97,162.42,162.4,1.51877565]
["bitfinex-derivatives","SOLF0:USTF0",1762401964477,2.97,162.4,162.38,1.51877565]
["bitfinex-derivatives","SOLF0:USTF0",1762401964673,64.25,162.4,162.38,1.51877565]
["bitfinex-derivatives","SOLF0:USTF0",1762401964874,64.25,162.4,162.37,1.51877565]
["bitfinex-derivatives","SOLF0:USTF0",1762401965476,2.97,162.38,162.37,1.51877565]
["bitfinex-derivatives","SOLF0:USTF0",1762401965674,2.97,162.38,162.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401965879,2.97,162.36,162.34,1.52198546]
["bitfinex-derivatives","SOLF0:USTF0",1762401966080,4.89288772,162.35,162.34,1.52198546]
["bitfinex-derivatives","SOLF0:USTF0",1762401966282,2.97,162.34,162.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401966479,23.03823154,162.41,162.29,4.43365833]
["bitfinex-derivatives","SOLF0:USTF0",1762401966684,2.97,162.33,162.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401966884,4.89288772,162.33,162.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401967080,20.2,162.32,162.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401967283,42.9,162.32,162.3,1.52446546]
["bitfinex-derivatives","SOLF0:USTF0",1762401967588,61.28,162.32,162.3,1.52446546]
["bitfinex-derivatives","SOLF0:USTF0",1762401967892,61.28,162.32,162.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401968190,61.28,162.32,162.3,4.43446552]
["bitfinex-derivatives","SOLF0:USTF0",1762401968388,61.28,162.32,162.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401968585,61.28,162.32,162.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762401968778,4.89288772,162.31,162.26,8.4574]
["bitfinex-derivatives","SOLF0:USTF0",1762401968982,61.3,162.32,162.27,1.52397721]
["bitfinex-derivatives","SOLF0:USTF0",1762401968983,2.97,162.28,162.27,1.52397721]
["bitfinex-derivatives","SOLF0:USTF0",1762401969182,2.97,162.28,162.26,1.52397721]
["bitfinex-derivatives","SOLF0:USTF0",1762401969595,61.3,162.28,162.26,1.52397721]
["bitfinex-derivatives","SOLF0:USTF0",1762401970087,61.3,162.28,162.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762401970298,4.89288772,162.31,162.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762401970489,18.49,162.42,162.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762401970490,4.91288772,162.29,162.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762401970796,63.24288772,162.29,162.26,4.5512277]
["bitfinex-derivatives","SOLF0:USTF0",1762401971001,63.24288772,162.29,162.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762401971494,1.92288772,162.29,162.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762401971685,13.98,162.31,162.27,1.51954705]
["bitfinex-derivatives","SOLF0:USTF0",1762401971886,13.98,162.31,162.28,1.51954705]
["bitfinex-derivatives","SOLF0:USTF0",1762401972091,16.97,162.31,162.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762401972292,4.91288772,162.3,162.25,8.5777]
["bitfinex-derivatives","SOLF0:USTF0",1762401972488,4.91288772,162.3,162.27,1.51848091]
["bitfinex-derivatives","SOLF0:USTF0",1762401972684,1.92288772,162.3,162.27,1.51848091]
["bitfinex-derivatives","SOLF0:USTF0",1762401972883,4.91288772,162.28,162.22,8.5786]
["bitfinex-derivatives","SOLF0:USTF0",1762401973089,2.99,162.27,162.24,1.51860991]
["bitfinex-derivatives","SOLF0:USTF0",1762401973488,1.92288772,162.28,162.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762401973999,1.92288772,162.28,162.26,1.51698254]
["bitfinex-derivatives","SOLF0:USTF0",1762401974295,1.92288772,162.28,162.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762401975794,4.91288772,162.31,162.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762401976194,2.99,162.3,162.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762401976391,2.99,162.3,162.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762401976591,2.99,162.3,162.27,1.51354189]
["bitfinex-derivatives","SOLF0:USTF0",1762401977094,1.92288772,162.29,162.23,8.5782]
["bitfinex-derivatives","SOLF0:USTF0",1762401977394,1.92288772,162.27,162.24,1.51297862]
["bitfinex-derivatives","SOLF0:USTF0",1762401977694,4.91288772,162.27,162.23,8.5782]
["bitfinex-derivatives","SOLF0:USTF0",1762401977893,4.91288772,162.27,162.24,4.5428863]
["bitfinex-derivatives","SOLF0:USTF0",1762401978091,1.92288772,162.27,162.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762401979392,1.92288772,162.29,162.25,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1762401979591,1.92288772,162.31,162.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762401979798,4.91288772,162.33,162.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762401979997,4.91288772,162.33,162.28,4.54073957]
["bitfinex-derivatives","SOLF0:USTF0",1762401980198,4.91288772,162.33,162.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762401980398,2.99,162.33,162.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762401980597,4.91288772,162.33,162.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762401981495,2.99,162.32,162.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762401981896,2.99,162.32,162.28,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1762401982700,2.99,162.32,162.28,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1762401982907,4.91288772,162.33,162.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762401983100,4.91288772,162.33,162.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762401983101,2.99,162.32,162.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762401984100,2.99,162.32,162.27,8.5771]
["bitfinex-derivatives","SOLF0:USTF0",1762401985103,2.99,162.32,162.28,1.50971032]
["bitfinex-derivatives","SOLF0:USTF0",1762401985303,2.99,162.32,162.28,1.50965771]
["bitfinex-derivatives","SOLF0:USTF0",1762401985705,2.99,162.32,162.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762401985901,1.92288772,162.33,162.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762401986098,4.91288772,162.33,162.3,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1762401986298,2.99,162.34,162.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762401986599,2.99,162.32,162.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762401988101,2.99,162.32,162.28,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1762401989207,4.91288772,162.35,162.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762401989407,2.99,162.34,162.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762401989804,1.92288772,162.35,162.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762401990004,4.91288772,162.35,162.31,1.50998645]
["bitfinex-derivatives","SOLF0:USTF0",1762401990211,2.99,162.34,162.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762401991010,2.99,162.34,162.31,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1762401993415,2.99,162.34,162.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762401993912,2.99,162.34,162.3,8.576]
["bitfinex-derivatives","SOLF0:USTF0",1762401995008,2.99,162.34,162.31,8.5756]
["bitfinex-derivatives","SOLF0:USTF0",1762401995205,2.99,162.34,162.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762401995713,2.99,162.34,162.31,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1762401996406,43.1,162.39,162.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762401996407,3.07,162.32,162.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762401996606,3.07,162.32,162.27,4.68497215]
["bitfinex-derivatives","SOLF0:USTF0",1762401996813,3.07,162.32,162.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762401997014,3.07,162.32,162.27,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1762401998510,3.07,162.32,162.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762401999110,10.53748772,162.35,162.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762401999314,10.53748772,162.35,162.29,8.7163]
["bitfinex-derivatives","SOLF0:USTF0",1762401999612,4.99288772,162.35,162.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762401999913,3.07,162.34,162.3,8.7159]
["bitfinex-derivatives","SOLF0:USTF0",1762402000216,3.07,162.34,162.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402000406,3.07,162.34,162.28,1.51841689]
["bitfinex-derivatives","SOLF0:USTF0",1762402000807,3.07,162.34,162.28,4.61841689]
["bitfinex-derivatives","SOLF0:USTF0",1762402001013,3.07,162.34,162.28,8.6466]
["bitfinex-derivatives","SOLF0:USTF0",1762402003217,3.15,162.33,162.28,8.6466]
["bitfinex-derivatives","SOLF0:USTF0",1762402004614,5.5448,162.34,162.23,11.0967]
["bitfinex-derivatives","SOLF0:USTF0",1762402004615,3.15,162.32,162.29,8.6464]
["bitfinex-derivatives","SOLF0:USTF0",1762402005711,3.15,162.32,162.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402007215,3.15,162.32,162.26,8.6472]
["bitfinex-derivatives","SOLF0:USTF0",1762402007407,1.92288772,162.29,162.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402007613,3.15,162.28,162.25,1.52942922]
["bitfinex-derivatives","SOLF0:USTF0",1762402008111,3.15,162.28,162.24,1.52942922]
["bitfinex-derivatives","SOLF0:USTF0",1762402008619,3.15,162.28,162.23,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1762402008813,3.15,162.28,162.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402009212,3.15,162.28,162.24,8.6481]
["bitfinex-derivatives","SOLF0:USTF0",1762402009415,3.15,162.28,162.2,1.92288772]
["bitfinex-derivatives","SOLF0:USTF0",1762402009615,86.2194,162.41,162.22,1.53395792]
["bitfinex-derivatives","SOLF0:USTF0",1762402009616,3.15,162.26,162.22,1.53395792]
["bitfinex-derivatives","SOLF0:USTF0",1762402009921,1.92288772,162.25,162.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402010118,3.15,162.24,162.2,1.5343145]
["bitfinex-derivatives","SOLF0:USTF0",1762402010309,3.15,162.24,162.2,10.1837145]
["bitfinex-derivatives","SOLF0:USTF0",1762402010514,3.15,162.24,162.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402011014,3.15,162.24,162.18,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1762402011217,3.15,162.24,162.05,18.77958244]
["bitfinex-derivatives","SOLF0:USTF0",1762402011218,1.92288772,162.23,162.19,1.53472573]
["bitfinex-derivatives","SOLF0:USTF0",1762402011516,3.15,162.2,162.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402011823,3.15,162.18,162.13,4.63501246]
["bitfinex-derivatives","SOLF0:USTF0",1762402012119,3.15,162.18,162.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402012316,1.92288772,162.21,162.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402012517,5.07288772,162.21,162.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402012717,9.68086045,162.21,162.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402012922,5.71848942,162.25,162.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402013120,3.15,162.26,162.2,1.53240661]
["bitfinex-derivatives","SOLF0:USTF0",1762402013420,3.15,162.24,162.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402015316,3.15,162.24,162.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402015719,1.92288772,162.26,162.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402016027,5.07288772,162.26,162.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402016214,5.07288772,162.26,162.21,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1762402016417,3.15,162.25,162.21,8.649]
["bitfinex-derivatives","SOLF0:USTF0",1762402017420,3.15,162.25,162.19,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1762402017621,3.15,162.25,162.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402018616,5.07288772,162.28,162.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402018814,3.15,162.27,162.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402019116,3.15,162.27,162.21,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1762402019316,3.15,162.25,162.19,8.6497]
["bitfinex-derivatives","SOLF0:USTF0",1762402019511,3.15,162.25,162.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402019722,3.15,162.25,162.2,4.62967827]
["bitfinex-derivatives","SOLF0:USTF0",1762402019914,3.15,162.25,162.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402020726,70.2566,162.29,162.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402020929,5.07288772,162.28,162.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402021624,5.07288772,162.28,162.22,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1762402021922,5.07288772,162.28,162.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402022129,3.15,162.27,162.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402022725,1.92288772,162.26,162.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402023025,5.07288772,162.22,162.15,5.02288772]
["bitfinex-derivatives","SOLF0:USTF0",1762402023230,3.15,162.21,162.18,1.52931821]
["bitfinex-derivatives","SOLF0:USTF0",1762402024430,3.15,162.21,162.18,4.62931821]
["bitfinex-derivatives","SOLF0:USTF0",1762402024630,1.92288772,162.23,162.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402024828,5.07288772,162.23,162.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402025031,5.07288772,162.23,162.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402025232,5.07288772,162.23,162.19,1.5286275]
["bitfinex-derivatives","SOLF0:USTF0",1762402025621,5.07288772,162.25,162.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402026231,3.15,162.24,162.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402026933,3.15,162.24,162.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402027235,3.15,162.24,162.19,4.62823494]
["bitfinex-derivatives","SOLF0:USTF0",1762402027438,3.15,162.24,162.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402027636,3.15,162.23,162.18,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1762402027837,3.15,162.23,162.18,8.6501]
["bitfinex-derivatives","SOLF0:USTF0",1762402028029,3.15,162.23,162.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402028532,3.15,162.23,162.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402028733,3.15,162.26,162.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402028933,3.15,162.26,162.19,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1762402029236,8.6982,162.24,162.17,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1762402029430,8.6982,162.24,162.18,1.52783908]
["bitfinex-derivatives","SOLF0:USTF0",1762402029934,3.15,162.24,162.19,1.52783908]
["bitfinex-derivatives","SOLF0:USTF0",1762402030128,3.15,162.24,162.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762402030333,3.15,162.24,162.18,1.52770794]
["bitfinex-derivatives","SOLF0:USTF0",1762402031339,3.15,162.24,162.18,4.61770794]
["bitfinex-derivatives","SOLF0:USTF0",1762402031540,3.15,162.24,162.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762402032042,8.6982,162.24,162.18,8.6401]
["bitfinex-derivatives","SOLF0:USTF0",1762402032246,3.18,162.3,162.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762402032541,29.58,162.34,162.21,4.61757452]
["bitfinex-derivatives","SOLF0:USTF0",1762402032542,3.18,162.28,162.21,4.61757452]
["bitfinex-derivatives","SOLF0:USTF0",1762402033042,3.18,162.28,162.22,1.52757452]
["bitfinex-derivatives","SOLF0:USTF0",1762402033235,3.18,162.28,162.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762402033438,61.56,162.29,162.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762402033837,3.18,162.34,162.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762402034039,3.18,162.33,162.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762402035145,8.7253,162.33,162.27,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1762402035342,3.18,162.33,162.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762402035546,3.18,162.33,162.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762402035841,3.18,162.33,162.26,4.61732525]
["bitfinex-derivatives","SOLF0:USTF0",1762402036047,3.18,162.33,162.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762402036748,5.5455,162.32,162.26,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1762402036947,8.7255,162.32,162.26,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1762402037342,3.18,162.31,162.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762402038348,3.18,162.3,162.24,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1762402040043,8.7262,162.3,162.24,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1762402042249,3.18,162.27,162.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762402042454,3.18,162.27,162.21,1.52997743]
["bitfinex-derivatives","SOLF0:USTF0",1762402042650,5.5462,162.3,162.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762402042958,5.5462,162.3,162.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762402043644,3.18,162.31,162.25,4.61985445]
["bitfinex-derivatives","SOLF0:USTF0",1762402043840,3.18,162.31,162.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762402045052,3.18,162.31,162.25,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1762402045252,8.7258,162.31,162.25,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1762402045447,3.18,162.31,162.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762402045648,3.18,162.31,162.23,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1762402046053,3.18,162.27,162.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762402046250,3.18,162.27,162.22,1.53054704]
["bitfinex-derivatives","SOLF0:USTF0",1762402046448,3.18,162.26,162.22,4.62054704]
["bitfinex-derivatives","SOLF0:USTF0",1762402046643,3.18,162.26,162.21,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1762402047249,3.18,162.25,162.21,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1762402047452,3.18,162.25,162.19,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1762402047948,3.18,162.25,162.2,8.6394]
["bitfinex-derivatives","SOLF0:USTF0",1762402048152,3.18,162.25,162.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762402048753,3.00993367,162.26,162.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762402048953,3.18,162.28,162.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762402049960,3.18,162.28,162.22,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1762402051052,3.18,162.26,162.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762402051648,3.18,162.26,162.2,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1762402051858,3.18,162.25,162.2,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1762402052058,3.18,162.25,162.2,8.6393]
["bitfinex-derivatives","SOLF0:USTF0",1762402052449,3.18,162.24,162.18,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1762402052648,3.18,162.24,162.19,4.623183]
["bitfinex-derivatives","SOLF0:USTF0",1762402052853,3.18,162.24,162.19,8.6398]
["bitfinex-derivatives","SOLF0:USTF0",1762402054060,3.18,162.24,162.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762402056558,2.9,162.23,162.17,8.5104]
["bitfinex-derivatives","SOLF0:USTF0",1762402056858,2.9,162.23,162.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762402058862,2.9,162.23,162.17,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1762402059167,2.9,162.23,162.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762402059365,5.5483,162.24,162.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762402059860,8.4483,162.24,162.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762402060268,3.05,162.23,162.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762402060959,3.05,162.23,162.19,8.5098]
["bitfinex-derivatives","SOLF0:USTF0",1762402061269,3.05,162.23,162.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762402063672,5.5477,162.26,162.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762402064971,8.5977,162.26,162.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762402065167,3.05,162.25,162.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762402065971,3.05,162.24,162.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762402066173,3.05,162.24,162.19,4.71365538]
["bitfinex-derivatives","SOLF0:USTF0",1762402066472,3.05,162.24,162.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762402066674,8.5982,162.24,162.19,8.7297]
["bitfinex-derivatives","SOLF0:USTF0",1762402066876,8.5982,162.24,162.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762402067770,8.55763367,162.26,162.2,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1762402067975,8.5977,162.26,162.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762402068270,3.05,162.26,162.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762402069067,8.5978,162.25,162.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762402069273,3.05,162.28,162.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762402069666,3.05,162.26,162.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762402070568,5.5479,162.25,162.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762402071271,3.05,162.26,162.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762402071670,3.05,162.25,162.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762402073069,8.5979,162.25,162.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762402075072,3.05,162.25,162.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762402075377,8.5975,162.26,162.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762402077680,3.05,162.26,162.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762402078982,8.5979,162.25,162.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762402080076,8.5983,162.24,162.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762402080272,3.05,162.23,162.2,1.53469366]
["bitfinex-derivatives","SOLF0:USTF0",1762402080679,3.05,162.23,162.2,4.71469366]
["bitfinex-derivatives","SOLF0:USTF0",1762402080976,3.05,162.23,162.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762402084572,8.5978,162.26,162.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762402084779,3.05,162.26,162.21,4.71591466]
["bitfinex-derivatives","SOLF0:USTF0",1762402085075,3.05,162.26,162.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762402085473,3.05,162.25,162.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762402086081,64.47,162.26,162.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762402086476,3.05,162.25,162.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762402086680,8.5978,162.25,162.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762402086878,3.05,162.24,162.2,8.7295]
["bitfinex-derivatives","SOLF0:USTF0",1762402088084,3.05,162.23,162.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762402089385,63.34632605,162.26,162.17,11.36034096]
["bitfinex-derivatives","SOLF0:USTF0",1762402089386,1.92632605,162.22,162.17,11.36034096]
["bitfinex-derivatives","SOLF0:USTF0",1762402089691,3.05,162.21,162.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762402089993,3.0,162.19,162.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762402090688,5.549,162.22,162.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762402090994,3.0,162.23,162.17,4.6382221]
["bitfinex-derivatives","SOLF0:USTF0",1762402091194,1.92632605,162.22,162.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402091393,3.0,162.21,162.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402093997,7.47522605,162.22,162.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402094200,5.5489,162.22,162.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402094892,5.5489,162.22,162.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402095099,3.0,162.23,162.15,5.02632605]
["bitfinex-derivatives","SOLF0:USTF0",1762402095290,1.92632605,162.22,162.17,1.53744945]
["bitfinex-derivatives","SOLF0:USTF0",1762402095487,4.92632605,162.22,162.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402097100,10.47522605,162.22,162.16,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1762402097689,3.0,162.21,162.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402099294,8.5493,162.21,162.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402099495,8.5493,162.21,162.13,11.36034096]
["bitfinex-derivatives","SOLF0:USTF0",1762402099496,3.0,162.2,162.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402099702,3.0,162.17,162.11,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1762402099899,3.0,162.17,162.12,4.63729423]
["bitfinex-derivatives","SOLF0:USTF0",1762402100102,3.0,162.17,162.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402101098,3.0,162.16,162.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402101295,1.92632605,162.14,162.08,14.46034096]
["bitfinex-derivatives","SOLF0:USTF0",1762402101501,3.0,162.13,162.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402101702,3.0,162.13,162.05,11.36034096]
["bitfinex-derivatives","SOLF0:USTF0",1762402101703,1.92632605,162.1,162.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402101895,3.0,162.09,162.06,4.63628271]
["bitfinex-derivatives","SOLF0:USTF0",1762402102095,3.0,162.09,162.03,14.46034096]
["bitfinex-derivatives","SOLF0:USTF0",1762402102303,3.0,162.09,162.06,1.53449451]
["bitfinex-derivatives","SOLF0:USTF0",1762402102496,3.0,162.07,162.05,1.53449451]
["bitfinex-derivatives","SOLF0:USTF0",1762402102703,3.0,162.06,162.04,1.53449451]
["bitfinex-derivatives","SOLF0:USTF0",1762402102903,3.0,162.06,162.03,1.53449451]
["bitfinex-derivatives","SOLF0:USTF0",1762402104809,3.0,162.06,162.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402105008,3.0,162.06,162.01,1.53099083]
["bitfinex-derivatives","SOLF0:USTF0",1762402105204,3.0,162.06,162.01,4.63099083]
["bitfinex-derivatives","SOLF0:USTF0",1762402105404,3.0,162.05,162.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402106111,1.92632605,162.08,162.02,4.62892233]
["bitfinex-derivatives","SOLF0:USTF0",1762402106607,3.0,162.09,162.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402106812,1.92632605,162.1,162.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402107011,1.92632605,162.1,162.04,4.62725869]
["bitfinex-derivatives","SOLF0:USTF0",1762402107212,4.92632605,162.1,162.04,4.62725869]
["bitfinex-derivatives","SOLF0:USTF0",1762402107511,3.0,162.09,162.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402109822,1.92632605,162.1,162.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402110007,4.92632605,162.1,162.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402112609,4.92632605,162.1,162.04,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1762402112915,63.44632605,162.12,162.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402113511,66.44632605,162.12,162.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402114106,3.0,162.11,162.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402116121,1.92632605,162.1,162.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402116415,1.92632605,162.1,162.03,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1762402116416,3.17,162.09,162.03,8.5252]
["bitfinex-derivatives","SOLF0:USTF0",1762402116616,3.17,162.09,162.04,4.49208367]
["bitfinex-derivatives","SOLF0:USTF0",1762402116816,3.17,162.09,162.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762402117615,1.92632605,162.1,162.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762402117808,68.99862605,162.12,162.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762402118011,63.44632605,162.12,162.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762402118219,3.17,162.11,162.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762402124516,1.92632605,162.1,162.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762402125827,3.07,162.09,162.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762402126126,4.99632605,162.1,162.06,4.66315975]
["bitfinex-derivatives","SOLF0:USTF0",1762402126325,4.99632605,162.1,162.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762402129627,63.44632605,162.12,162.07,4.66475705]
["bitfinex-derivatives","SOLF0:USTF0",1762402129830,63.44632605,162.12,162.03,1.92632605]
["bitfinex-derivatives","SOLF0:USTF0",1762402129831,63.44632605,162.12,162.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762402130525,63.44632605,162.12,162.09,8.6932]
["bitfinex-derivatives","SOLF0:USTF0",1762402132334,3.07,162.11,162.07,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1762402132533,1.92632605,162.08,162.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762402132736,1.92632605,162.1,162.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762402132934,1.92632605,162.1,162.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762402136229,1.92632605,162.1,162.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762402136423,63.44632605,162.12,162.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762402136629,66.51632605,162.12,162.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762402139037,66.51632605,162.12,162.09,8.6932]
["bitfinex-derivatives","SOLF0:USTF0",1762402139332,1.92632605,162.14,162.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762402139532,37.6,162.17,162.15,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1762402139728,37.6,162.17,162.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762402139930,37.6,162.17,162.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762402140129,37.6,162.17,162.15,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1762402140530,3.07,162.15,162.1,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1762402140735,4.99632605,162.13,162.11,1.53173067]
["bitfinex-derivatives","SOLF0:USTF0",1762402140931,66.47632605,162.13,162.1,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1762402141132,4.99632605,162.11,162.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762402141338,1.92632605,162.09,162.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762402141540,1.92632605,162.09,162.07,1.53299841]
["bitfinex-derivatives","SOLF0:USTF0",1762402141837,4.99632605,162.09,162.07,1.53299841]
["bitfinex-derivatives","SOLF0:USTF0",1762402142041,4.99632605,162.09,162.06,1.53299841]
["bitfinex-derivatives","SOLF0:USTF0",1762402142244,4.99632605,162.09,162.06,4.67299841]
["bitfinex-derivatives","SOLF0:USTF0",1762402142445,4.99632605,162.09,162.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762402142837,4.99632605,162.09,162.06,8.6942]
["bitfinex-derivatives","SOLF0:USTF0",1762402143940,1.92632605,162.07,162.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762402144242,1.92632605,162.07,162.04,4.67540689]
["bitfinex-derivatives","SOLF0:USTF0",1762402144450,1.92632605,162.07,162.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762402144645,4.99632605,162.07,162.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762402144944,4.99632605,162.07,162.04,1.53679499]
["bitfinex-derivatives","SOLF0:USTF0",1762402145538,1.92632605,162.07,162.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762402146439,61.48,162.08,162.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762402146948,61.48,162.08,162.05,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1762402149963,61.48,162.08,162.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762402150258,61.48,162.08,162.06,8.5041]
["bitfinex-derivatives","SOLF0:USTF0",1762402151258,61.48,162.08,162.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762402152166,61.48,162.08,162.06,8.5041]
["bitfinex-derivatives","SOLF0:USTF0",1762402153356,61.48,162.08,162.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762402156866,6.16658033,162.15,162.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762402157063,64.49658033,162.15,162.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762402157263,67.64658033,162.15,162.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762402157967,67.64658033,162.15,162.12,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1762402159771,61.48,162.15,162.13,8.5017]
["bitfinex-derivatives","SOLF0:USTF0",1762402160161,61.48,162.15,162.13,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1762402161171,61.48,162.15,162.11,8.5024]
["bitfinex-derivatives","SOLF0:USTF0",1762402161369,61.48,162.15,162.12,4.48666028]
["bitfinex-derivatives","SOLF0:USTF0",1762402161573,64.63,162.15,162.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762402161768,64.63,162.15,162.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762402161769,3.15,162.14,162.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762402162069,3.15,162.14,162.11,1.53666063]
["bitfinex-derivatives","SOLF0:USTF0",1762402162671,61.48,162.15,162.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762402162976,61.48,162.15,162.13,4.48666063]
["bitfinex-derivatives","SOLF0:USTF0",1762402163166,61.48,162.15,162.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762402164073,61.48,162.15,162.13,8.5018]
["bitfinex-derivatives","SOLF0:USTF0",1762402164379,61.48,162.15,162.13,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1762402164770,3.15,162.14,162.11,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1762402164974,3.15,162.14,162.11,8.5024]
["bitfinex-derivatives","SOLF0:USTF0",1762402165166,3.15,162.14,162.11,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1762402166466,3.15,162.13,162.09,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1762402166669,3.15,162.11,162.09,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1762402167677,3.15,162.11,162.07,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1762402168782,3.15,162.11,162.05,8.5045]
["bitfinex-derivatives","SOLF0:USTF0",1762402169081,3.15,162.11,162.06,1.53573693]
["bitfinex-derivatives","SOLF0:USTF0",1762402169582,3.15,162.1,162.06,10.03983693]
["bitfinex-derivatives","SOLF0:USTF0",1762402169781,3.15,162.1,162.06,4.48573693]
["bitfinex-derivatives","SOLF0:USTF0",1762402169980,3.15,162.1,162.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762402170971,3.15,162.1,162.07,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1762402171782,61.46,162.12,162.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762402171984,3.15,162.13,162.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762402172186,61.46,162.12,162.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762402172377,3.15,162.11,162.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762402177984,3.15,162.11,162.05,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1762402178285,3.15,162.11,162.07,1.53566506]
["bitfinex-derivatives","SOLF0:USTF0",1762402178484,2.95,162.1,162.06,1.53566506]
["bitfinex-derivatives","SOLF0:USTF0",1762402178685,2.95,162.1,162.07,1.53566506]
["bitfinex-derivatives","SOLF0:USTF0",1762402179586,2.95,162.1,162.06,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1762402180683,2.95,162.1,162.07,1.5357832]
["bitfinex-derivatives","SOLF0:USTF0",1762402181280,2.95,162.1,162.06,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1762402181886,3.01658033,162.11,162.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762402182293,6.04658033,162.11,162.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762402182593,64.47658033,162.11,162.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762402182787,61.46,162.11,162.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762402183180,3.03,162.17,162.12,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1762402183495,64.49,162.16,162.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762402183691,3.03,162.15,162.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762402184694,3.03,162.15,162.12,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1762402185088,64.49,162.16,162.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762402186885,61.46,162.16,162.13,8.7117]
["bitfinex-derivatives","SOLF0:USTF0",1762402187092,61.46,162.16,162.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762402188601,3.03,162.15,162.11,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1762402189594,3.03,162.15,162.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762402189792,3.03,162.15,162.1,1.53436163]
["bitfinex-derivatives","SOLF0:USTF0",1762402189994,3.03,162.15,162.1,4.69436163]
["bitfinex-derivatives","SOLF0:USTF0",1762402190191,3.03,162.15,162.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762402191093,3.03,162.15,162.1,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1762402191299,3.03,162.15,162.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762402192095,3.03,162.15,162.11,4.69470796]
["bitfinex-derivatives","SOLF0:USTF0",1762402192297,3.03,162.15,162.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762402193001,3.03,162.15,162.11,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1762402193702,3.03,162.15,162.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762402194490,61.46,162.16,162.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762402195202,61.46,162.16,162.14,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1762402196407,61.46,162.16,162.14,8.7115]
["bitfinex-derivatives","SOLF0:USTF0",1762402197002,61.46,162.16,162.14,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1762402198606,61.46,162.16,162.14,8.7115]
["bitfinex-derivatives","SOLF0:USTF0",1762402203613,3.03,162.15,162.12,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1762402203811,61.46,162.16,162.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762402204013,64.49,162.16,162.13,4.69517087]
["bitfinex-derivatives","SOLF0:USTF0",1762402204212,64.49,162.16,162.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762402204615,64.49,162.16,162.14,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1762402204811,61.46,162.16,162.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762402205112,61.44,162.2,162.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762402205309,61.44,162.2,162.17,4.69469921]
["bitfinex-derivatives","SOLF0:USTF0",1762402205507,61.44,162.2,162.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762402205707,61.44,162.2,162.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762402205708,52.1708,162.2,162.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762402206009,6.04658033,162.23,162.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762402206206,3.03,162.22,162.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762402206715,6.04658033,162.23,162.19,4.69344879]
["bitfinex-derivatives","SOLF0:USTF0",1762402206914,6.04658033,162.23,162.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762402208010,6.04658033,162.23,162.2,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1762402208308,1.92707135,162.22,162.2,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1762402208816,61.44,162.25,162.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762402209017,3.03,162.34,162.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762402209322,1.92707135,162.29,162.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762402209523,1.92707135,162.29,162.27,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1762402209914,4.95707135,162.31,162.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762402210421,2.92,162.3,162.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762402211021,4.84707135,162.31,162.27,8.707]
["bitfinex-derivatives","SOLF0:USTF0",1762402217319,1.92707135,162.29,162.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762402217522,4.84707135,162.29,162.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762402218637,2.92,162.26,162.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762402218924,2.92,162.26,162.16,11.1017]
["bitfinex-derivatives","SOLF0:USTF0",1762402218925,1.92707135,162.25,162.22,4.47225172]
["bitfinex-derivatives","SOLF0:USTF0",1762402219120,1.92707135,162.25,162.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762402219721,2.92,162.24,162.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762402219924,4.84707135,162.25,162.22,4.47237626]
["bitfinex-derivatives","SOLF0:USTF0",1762402220125,1.92707135,162.25,162.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762402220320,1.92707135,162.25,162.23,4.47220572]
["bitfinex-derivatives","SOLF0:USTF0",1762402220624,1.92707135,162.27,162.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762402221029,2.92,162.26,162.22,8.4985]
["bitfinex-derivatives","SOLF0:USTF0",1762402221331,4.84707135,162.25,162.22,8.4985]
["bitfinex-derivatives","SOLF0:USTF0",1762402221623,4.84707135,162.25,162.15,11.102]
["bitfinex-derivatives","SOLF0:USTF0",1762402221624,1.92707135,162.23,162.2,8.4993]
["bitfinex-derivatives","SOLF0:USTF0",1762402221830,5.5472,162.27,162.14,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1762402221831,2.92,162.22,162.21,1.52242452]
["bitfinex-derivatives","SOLF0:USTF0",1762402222022,4.84707135,162.21,162.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762402222226,4.84707135,162.21,162.19,1.52273428]
["bitfinex-derivatives","SOLF0:USTF0",1762402222628,1.92707135,162.23,162.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762402222828,4.84707135,162.23,162.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762402223029,2.92,162.22,162.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762402223221,2.92,162.22,162.19,1.52305666]
["bitfinex-derivatives","SOLF0:USTF0",1762402223626,2.92,162.22,162.19,10.02285666]
["bitfinex-derivatives","SOLF0:USTF0",1762402223827,2.92,162.22,162.19,8.4998]
["bitfinex-derivatives","SOLF0:USTF0",1762402224128,4.84707135,162.23,162.19,8.4998]
["bitfinex-derivatives","SOLF0:USTF0",1762402224528,4.84707135,162.23,162.2,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1762402224931,4.84707135,162.23,162.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762402225530,4.84707135,162.23,162.19,8.4997]
["bitfinex-derivatives","SOLF0:USTF0",1762402225731,4.84707135,162.23,162.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762402226343,2.92,162.22,162.19,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1762402226539,1.92707135,162.21,162.19,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1762402226739,2.92,162.22,162.19,8.4997]
["bitfinex-derivatives","SOLF0:USTF0",1762402227038,2.92,162.2,162.15,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1762402227239,2.92,162.2,162.16,1.52516133]
["bitfinex-derivatives","SOLF0:USTF0",1762402228144,1.92707135,162.19,162.16,10.02596133]
["bitfinex-derivatives","SOLF0:USTF0",1762402228348,4.84707135,162.21,162.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762402228646,1.92707135,162.21,162.18,4.47594339]
["bitfinex-derivatives","SOLF0:USTF0",1762402228945,2.92,162.2,162.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762402229152,2.92,162.2,162.18,1.52586839]
["bitfinex-derivatives","SOLF0:USTF0",1762402229350,4.84707135,162.23,162.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762402230140,2.92,162.22,162.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762402230454,2.92,162.22,162.18,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1762402231153,4.84707135,162.21,162.18,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1762402231553,4.84707135,162.21,162.18,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1762402231749,4.84707135,162.21,162.18,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1762402231950,2.92,162.2,162.18,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1762402232148,1.92707135,162.21,162.18,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1762402232344,4.84707135,162.21,162.16,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1762402232653,2.92,162.2,162.17,4.47661611]
["bitfinex-derivatives","SOLF0:USTF0",1762402232856,2.92,162.2,162.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762402233751,2.92,162.2,162.16,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1762402233954,2.92,162.2,162.17,1.52683805]
["bitfinex-derivatives","SOLF0:USTF0",1762402236656,2.92,162.2,162.17,10.19733805]
["bitfinex-derivatives","SOLF0:USTF0",1762402236849,2.92,162.2,162.17,8.6705]
["bitfinex-derivatives","SOLF0:USTF0",1762402237250,1.92707135,162.23,162.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762402237456,4.91707135,162.23,162.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762402238254,2.99,162.22,162.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762402238449,2.99,162.22,162.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762402238755,2.99,162.22,162.19,1.52861511]
["bitfinex-derivatives","SOLF0:USTF0",1762402238957,2.99,162.22,162.18,10.19861511]
["bitfinex-derivatives","SOLF0:USTF0",1762402239143,2.99,162.22,162.18,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1762402240059,2.99,162.22,162.19,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1762402240750,2.99,162.22,162.19,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1762402241662,4.95707135,162.25,162.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762402241851,1.92707135,162.25,162.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762402242052,1.92707135,162.25,162.22,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1762402242861,4.95707135,162.25,162.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762402243051,4.95707135,162.25,162.2,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1762402243052,3.03,162.24,162.2,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1762402243256,4.95707135,162.23,162.2,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1762402246962,4.95707135,162.23,162.2,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1762402255761,3.03,162.22,162.2,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1762402255968,7.48682714,162.22,162.2,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1762402256267,4.45682714,162.22,162.2,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1762402257565,4.45682714,162.21,162.2,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1762402257764,4.45682714,162.22,162.2,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1762402257966,4.45682714,162.21,162.2,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1762402258166,4.45682714,162.22,162.2,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1762402258464,4.45682714,162.21,162.2,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1762402258660,4.45682714,162.22,162.2,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1762402258871,4.45682714,162.21,162.2,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1762402259071,4.45682714,162.22,162.2,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1762402259271,4.45682714,162.21,162.2,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1762402260366,4.45682714,162.21,162.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762402262166,4.46504949,162.21,162.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762402265970,3.03,162.2,162.12,14.61730362]
["bitfinex-derivatives","SOLF0:USTF0",1762402266274,3.03,162.17,162.13,1.53868158]
["bitfinex-derivatives","SOLF0:USTF0",1762402266472,3.03,162.15,162.13,1.53868158]
["bitfinex-derivatives","SOLF0:USTF0",1762402266674,4.46504949,162.14,162.13,1.53868158]
["bitfinex-derivatives","SOLF0:USTF0",1762402266873,4.46504949,162.14,162.13,4.67868158]
["bitfinex-derivatives","SOLF0:USTF0",1762402267274,66.33707135,162.2,162.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762402267469,3.03,162.18,162.14,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1762402267672,7.4969757,162.17,162.14,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1762402267874,4.4669757,162.16,162.14,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1762402268177,4.4669757,162.15,162.14,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1762402272374,4.4669757,162.16,162.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762402273177,4.4669757,162.16,162.14,8.6613]
["bitfinex-derivatives","SOLF0:USTF0",1762402273485,7.52921839,162.19,162.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762402273674,4.45921839,162.18,162.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762402273874,64.45,162.2,162.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762402274074,4.45937027,162.19,162.17,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1762402274276,61.38,162.2,162.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762402274581,3.07,162.23,162.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762402274784,7.52923495,162.22,162.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762402274972,7.52923495,162.21,162.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762402275176,4.45923495,162.2,162.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762402275375,3.07,162.21,162.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762402275584,4.45836729,162.2,162.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762402275783,3.07,162.21,162.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762402275984,4.45765928,162.2,162.18,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1762402276282,4.45765928,162.19,162.18,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1762402276482,4.45765928,162.2,162.18,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1762402276682,4.45765928,162.19,162.18,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1762402276882,4.45765928,162.2,162.18,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1762402277082,4.45765928,162.19,162.18,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1762402277284,4.45765928,162.2,162.18,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1762402277480,4.45765928,162.19,162.18,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1762402277682,4.45765928,162.2,162.18,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1762402277884,4.45820553,162.19,162.18,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1762402278186,4.45820553,162.2,162.18,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1762402278382,4.45820553,162.19,162.18,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1762402278586,4.45820553,162.2,162.18,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1762402278783,4.45820553,162.19,162.18,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1762402278984,3.07,162.27,162.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762402279888,4.64870634,162.29,162.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762402280088,3.07,162.29,162.25,8.6577]
["bitfinex-derivatives","SOLF0:USTF0",1762402281492,3.07,162.29,162.25,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1762402284395,3.07,162.29,162.25,8.6577]
["bitfinex-derivatives","SOLF0:USTF0",1762402284791,3.07,162.29,162.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762402289297,3.07,162.25,162.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762402289500,3.07,162.25,162.19,1.53292309]
["bitfinex-derivatives","SOLF0:USTF0",1762402290493,3.07,162.23,162.19,1.53292309]
["bitfinex-derivatives","SOLF0:USTF0",1762402290698,3.07,162.22,162.18,1.53292309]
["bitfinex-derivatives","SOLF0:USTF0",1762402290892,3.07,162.2,162.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762402291092,3.07,162.2,162.17,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1762402291795,4.4104381,162.22,162.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762402292699,4.4104381,162.21,162.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762402293288,7.4804381,162.21,162.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762402293491,7.4804381,162.21,162.18,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1762402293492,3.07,162.21,162.18,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1762402293690,7.4804381,162.21,162.18,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1762402293894,3.07,162.21,162.18,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1762402294102,7.4804381,162.21,162.18,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1762402294302,3.07,162.21,162.18,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1762402294491,7.4804381,162.21,162.18,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1762402294694,3.07,162.21,162.18,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1762402294901,7.4804381,162.21,162.18,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1762402295097,3.07,162.21,162.18,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1762402295299,7.4804381,162.21,162.18,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1762402295493,3.07,162.21,162.16,8.6607]
["bitfinex-derivatives","SOLF0:USTF0",1762402295699,3.07,162.2,162.17,1.53310198]
["bitfinex-derivatives","SOLF0:USTF0",1762402296701,3.1,162.19,162.17,1.53310198]
["bitfinex-derivatives","SOLF0:USTF0",1762402296905,3.1,162.19,162.16,8.6607]
["bitfinex-derivatives","SOLF0:USTF0",1762402298595,4.4104381,162.2,162.17,8.6505]
["bitfinex-derivatives","SOLF0:USTF0",1762402298797,7.5104381,162.21,162.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402299001,7.5104381,162.2,162.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402299202,3.1,162.2,162.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402299404,7.51315064,162.2,162.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402299603,3.1,162.2,162.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402299805,4.41315064,162.2,162.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402299999,4.41315064,162.22,162.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402300305,7.52315064,162.25,162.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402300515,3.11,162.23,162.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402300810,3.11,162.24,162.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402301104,7.52315064,162.24,162.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402301307,3.11,162.24,162.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402301611,3.11,162.22,162.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402301816,4.41315064,162.22,162.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402302102,3.11,162.23,162.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402302307,3.11,162.21,162.19,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1762402302708,3.11,162.21,162.19,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1762402303210,3.11,162.23,162.19,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1762402303410,3.11,162.21,162.17,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1762402303605,3.11,162.2,162.17,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1762402304109,4.41315064,162.21,162.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402304308,3.11,162.21,162.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402304513,4.41315064,162.2,162.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402305612,4.41315064,162.2,162.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402306116,4.41315064,162.2,162.18,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1762402308500,7.52315064,162.2,162.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402308804,3.11,162.2,162.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402309209,7.52315064,162.2,162.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402309400,3.11,162.2,162.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402309801,3.11,162.21,162.18,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1762402309999,4.4154288,162.2,162.18,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1762402311111,4.4154288,162.22,162.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402311312,4.4154288,162.21,162.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402311513,4.4154288,162.2,162.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402311713,7.5254288,162.22,162.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402311905,4.4154288,162.21,162.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402312106,7.5254288,162.2,162.18,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1762402312414,3.11,162.2,162.18,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1762402312610,7.5254288,162.21,162.18,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1762402312812,4.4154288,162.2,162.18,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1762402313305,3.11,162.19,162.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402313515,7.5254288,162.19,162.16,7.08436093]
["bitfinex-derivatives","SOLF0:USTF0",1762402313716,3.11,162.19,162.16,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1762402314409,7.5254288,162.19,162.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402314602,3.11,162.19,162.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402314809,7.5254288,162.19,162.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402315114,3.11,162.19,162.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402315416,7.5254288,162.19,162.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402315614,3.11,162.19,162.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402315813,7.5254288,162.19,162.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402316016,3.11,162.19,162.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402317114,3.11,162.19,162.15,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1762402317307,3.11,162.19,162.16,4.53454236]
["bitfinex-derivatives","SOLF0:USTF0",1762402317511,3.11,162.19,162.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402318217,3.11,162.19,162.12,14.47730362]
["bitfinex-derivatives","SOLF0:USTF0",1762402318422,3.11,162.19,162.14,4.53504385]
["bitfinex-derivatives","SOLF0:USTF0",1762402318618,3.11,162.19,162.1,11.47730362]
["bitfinex-derivatives","SOLF0:USTF0",1762402318619,3.11,162.19,162.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402318922,3.11,162.15,162.13,1.53521556]
["bitfinex-derivatives","SOLF0:USTF0",1762402319115,3.11,162.15,162.13,4.53521556]
["bitfinex-derivatives","SOLF0:USTF0",1762402319313,3.11,162.15,162.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402319516,4.63386258,162.22,162.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402319722,3.11,162.22,162.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402320621,3.11,162.2,162.16,8.5507]
["bitfinex-derivatives","SOLF0:USTF0",1762402321821,3.11,162.19,162.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402322014,3.11,162.19,162.13,1.53479396]
["bitfinex-derivatives","SOLF0:USTF0",1762402322723,3.11,162.17,162.13,1.53479396]
["bitfinex-derivatives","SOLF0:USTF0",1762402322914,3.11,162.17,162.13,4.53479396]
["bitfinex-derivatives","SOLF0:USTF0",1762402323113,3.11,162.17,162.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402324025,3.11,162.16,162.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402324423,3.11,162.16,162.12,8.5522]
["bitfinex-derivatives","SOLF0:USTF0",1762402324625,3.11,162.16,162.13,1.53384588]
["bitfinex-derivatives","SOLF0:USTF0",1762402324818,3.11,162.16,162.13,10.08564588]
["bitfinex-derivatives","SOLF0:USTF0",1762402325020,3.11,162.18,162.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402325718,3.11,162.21,162.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402326624,3.11,162.21,162.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402326826,3.11,162.21,162.17,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1762402327616,3.11,162.21,162.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402328421,3.11,162.2,162.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402328618,3.11,162.2,162.14,1.53442771]
["bitfinex-derivatives","SOLF0:USTF0",1762402328820,7.64528988,162.23,162.17,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1762402328821,11.67143464,162.23,162.17,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1762402329014,3.11,162.22,162.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402329623,3.11,162.2,162.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402330632,29.6044,162.27,162.13,13.40491628]
["bitfinex-derivatives","SOLF0:USTF0",1762402330633,3.05,162.28,162.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402330930,3.05,162.28,162.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402331323,3.05,162.28,162.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402331715,3.05,162.28,162.23,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1762402331915,3.05,162.28,162.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402333629,4.97761266,162.3,162.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402334130,3.05,162.3,162.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402334429,3.05,162.29,162.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402339331,3.05,162.34,162.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402339518,61.36,162.37,162.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402339519,3.05,162.3,162.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402339723,3.05,162.3,162.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402340428,3.05,162.33,162.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402340930,61.38,162.38,162.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402341625,61.38,162.38,162.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402344140,61.38,162.38,162.26,70.41730362]
["bitfinex-derivatives","SOLF0:USTF0",1762402344141,10.51951266,162.43,162.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402345227,4.97761266,162.43,162.37,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1762402345531,4.97761266,162.43,162.37,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1762402345731,4.97761266,162.43,162.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402346325,3.05,162.43,162.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402346526,4.97761266,162.43,162.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402346830,4.97761266,162.43,162.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402347328,61.42,162.44,162.4,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1762402347541,64.47,162.44,162.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402349643,61.42,162.44,162.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402350444,64.47,162.44,162.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402351645,3.05,162.43,162.37,8.5434]
["bitfinex-derivatives","SOLF0:USTF0",1762402351946,3.05,162.43,162.4,1.51427781]
["bitfinex-derivatives","SOLF0:USTF0",1762402352148,3.05,162.43,162.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402352348,3.05,162.43,162.4,1.51299649]
["bitfinex-derivatives","SOLF0:USTF0",1762402352851,3.05,162.43,162.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402353052,3.05,162.43,162.4,1.51292527]
["bitfinex-derivatives","SOLF0:USTF0",1762402353249,3.05,162.43,162.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402356053,3.05,162.43,162.36,10.54151266]
["bitfinex-derivatives","SOLF0:USTF0",1762402356252,3.05,162.43,162.37,1.51081256]
["bitfinex-derivatives","SOLF0:USTF0",1762402356453,3.05,162.43,162.38,4.58081256]
["bitfinex-derivatives","SOLF0:USTF0",1762402356753,2.99,162.42,162.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762402360556,2.93,162.41,162.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762402361759,2.93,162.41,162.35,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1762402362058,4.85761266,162.42,162.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762402362248,2.93,162.41,162.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762402362448,66.15761266,162.43,162.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762402362656,2.93,162.42,162.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762402363250,2.93,162.42,162.36,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1762402363447,2.93,162.42,162.38,4.45027254]
["bitfinex-derivatives","SOLF0:USTF0",1762402363648,2.93,162.42,162.38,8.4832]
["bitfinex-derivatives","SOLF0:USTF0",1762402364855,2.93,162.42,162.39,1.51063256]
["bitfinex-derivatives","SOLF0:USTF0",1762402366657,2.93,162.42,162.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762402367658,1.92761266,162.41,162.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762402368060,4.85761266,162.41,162.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762402371563,4.85761266,162.41,162.38,8.4833]
["bitfinex-derivatives","SOLF0:USTF0",1762402371754,4.85761266,162.41,162.39,1.51546138]
["bitfinex-derivatives","SOLF0:USTF0",1762402371955,71.69941266,162.43,162.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762402372158,2.93,162.42,162.38,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1762402372352,2.93,162.42,162.39,4.45642876]
["bitfinex-derivatives","SOLF0:USTF0",1762402372556,2.93,162.42,162.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762402375764,1.92761266,162.41,162.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762402375960,1.92761266,162.41,162.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762402375961,4.85761266,162.41,162.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762402376163,4.85761266,162.41,162.38,4.4599678]
["bitfinex-derivatives","SOLF0:USTF0",1762402376361,4.85761266,162.41,162.39,1.52036956]
["bitfinex-derivatives","SOLF0:USTF0",1762402377161,4.85761266,162.41,162.38,8.4833]
["bitfinex-derivatives","SOLF0:USTF0",1762402378773,4.85761266,162.41,162.39,1.52243312]
["bitfinex-derivatives","SOLF0:USTF0",1762402379859,4.85761266,162.41,162.38,8.4833]
["bitfinex-derivatives","SOLF0:USTF0",1762402379860,2.93,162.4,162.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762402380073,4.85761266,162.41,162.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762402380574,2.93,162.38,162.35,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1762402380775,2.93,162.38,162.36,1.52545257]
["bitfinex-derivatives","SOLF0:USTF0",1762402381074,2.93,162.38,162.37,1.52545257]
["bitfinex-derivatives","SOLF0:USTF0",1762402381268,1.92761266,162.43,162.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762402381462,1.92761266,162.47,162.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762402381668,1.92761266,162.47,162.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762402382063,2.93,162.46,162.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762402382267,2.93,162.44,162.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762402382474,4.85761266,162.43,162.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762402382677,4.85761266,162.43,162.42,1.52655615]
["bitfinex-derivatives","SOLF0:USTF0",1762402382876,4.85761266,162.43,162.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762402383685,1.92761266,162.43,162.4,8.4825]
["bitfinex-derivatives","SOLF0:USTF0",1762402386971,61.28,162.49,162.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762402387177,2.93,162.46,162.43,1.53230092]
["bitfinex-derivatives","SOLF0:USTF0",1762402387376,2.93,162.46,162.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762402387581,4.85761266,162.47,162.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762402388374,1.92761266,162.47,162.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762402390074,1.92761266,162.47,162.45,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1762402390475,1.92761266,162.47,162.45,8.5009]
["bitfinex-derivatives","SOLF0:USTF0",1762402390971,1.92761266,162.49,162.45,8.5009]
["bitfinex-derivatives","SOLF0:USTF0",1762402391182,3.03,162.48,162.45,8.5009]
["bitfinex-derivatives","SOLF0:USTF0",1762402391776,1.92761266,162.49,162.46,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1762402391970,4.95761266,162.49,162.46,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1762402392371,3.03,162.49,162.44,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1762402394376,3.03,162.49,162.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762402394678,64.31,162.5,162.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762402395673,3.03,162.53,162.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762402397079,3.03,162.53,162.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762402399282,3.03,162.52,162.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762402399480,3.03,162.52,162.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762402400382,3.03,162.52,162.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762402402178,3.03,162.52,162.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762402402580,3.03,162.5,162.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762402403675,3.03,162.49,162.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762402403872,3.03,162.47,162.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762402404075,3.03,162.47,162.43,4.4881019]
["bitfinex-derivatives","SOLF0:USTF0",1762402404275,3.03,162.47,162.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762402404579,61.26,162.49,162.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762402404778,64.29,162.49,162.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762402405585,3.03,162.48,162.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762402407077,3.03,162.48,162.44,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1762402407278,3.03,162.47,162.44,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1762402408375,3.03,162.47,162.44,8.5012]
["bitfinex-derivatives","SOLF0:USTF0",1762402410381,61.26,162.49,162.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762402410685,3.03,162.48,162.45,8.5009]
["bitfinex-derivatives","SOLF0:USTF0",1762402411085,64.26123702,162.49,162.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762402412085,64.29,162.49,162.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762402412890,3.03,162.48,162.45,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1762402413092,3.03,162.48,162.45,8.5009]
["bitfinex-derivatives","SOLF0:USTF0",1762402413993,61.26,162.49,162.46,8.5006]
["bitfinex-derivatives","SOLF0:USTF0",1762402414293,64.29,162.49,162.46,8.5006]
["bitfinex-derivatives","SOLF0:USTF0",1762402414684,61.26,162.49,162.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762402416294,3.03,162.52,162.48,8.4998]
["bitfinex-derivatives","SOLF0:USTF0",1762402416592,3.03,162.52,162.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402417995,3.03,162.52,162.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402418897,3.03,162.52,162.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402419794,61.26,162.53,162.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402420293,61.26,162.53,162.51,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1762402422392,61.26,162.53,162.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762402422802,3.17,162.52,162.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762402423005,3.17,162.52,162.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762402423302,64.43,162.53,162.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762402424698,64.43,162.53,162.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762402424908,64.24123702,162.55,162.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762402425105,67.41123702,162.55,162.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762402425299,64.41,162.55,162.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762402425497,64.41,162.55,162.51,4.41602981]
["bitfinex-derivatives","SOLF0:USTF0",1762402425498,3.17,162.54,162.51,4.41602981]
["bitfinex-derivatives","SOLF0:USTF0",1762402425698,61.24,162.55,162.52,4.41602981]
["bitfinex-derivatives","SOLF0:USTF0",1762402425902,64.41,162.55,162.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762402426599,61.24,162.55,162.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762402427311,64.41,162.55,162.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762402428010,3.17,162.54,162.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762402428804,3.17,162.54,162.52,1.52505969]
["bitfinex-derivatives","SOLF0:USTF0",1762402429004,3.17,162.54,162.52,4.41505969]
["bitfinex-derivatives","SOLF0:USTF0",1762402429200,3.17,162.54,162.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762402429806,64.41,162.55,162.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762402430306,64.41,162.55,162.52,8.4285]
["bitfinex-derivatives","SOLF0:USTF0",1762402431011,61.24,162.55,162.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762402431210,3.00123702,162.6,162.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762402431410,3.00123702,162.64,162.45,11.0814]
["bitfinex-derivatives","SOLF0:USTF0",1762402431411,61.24,162.63,162.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762402431603,67.41123702,162.63,162.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762402432104,3.17,162.62,162.57,8.4265]
["bitfinex-derivatives","SOLF0:USTF0",1762402432305,3.17,162.62,162.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762402432513,3.17,162.62,162.57,8.4268]
["bitfinex-derivatives","SOLF0:USTF0",1762402433106,3.00123702,162.59,162.55,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1762402433308,3.17,162.58,162.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762402433609,3.17,162.58,162.55,1.52251598]
["bitfinex-derivatives","SOLF0:USTF0",1762402435110,3.17,162.58,162.56,1.52251598]
["bitfinex-derivatives","SOLF0:USTF0",1762402435409,3.17,162.58,162.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762402435602,64.22123702,162.59,162.5,73.47730362]
["bitfinex-derivatives","SOLF0:USTF0",1762402435603,64.22123702,162.59,162.56,9.94853717]
["bitfinex-derivatives","SOLF0:USTF0",1762402435802,64.22123702,162.59,162.56,8.4271]
["bitfinex-derivatives","SOLF0:USTF0",1762402436003,67.39123702,162.59,162.56,8.4271]
["bitfinex-derivatives","SOLF0:USTF0",1762402437107,61.22,162.59,162.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762402437799,61.22,162.59,162.57,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1762402439609,61.22,162.59,162.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762402440112,3.17,162.62,162.59,8.426]
["bitfinex-derivatives","SOLF0:USTF0",1762402440304,3.17,162.62,162.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762402440504,6.17123702,162.63,162.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762402440709,6.17123702,162.63,162.6,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1762402443213,3.17,162.62,162.58,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1762402443409,5.5313,162.74,162.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762402443609,6.17123702,162.68,162.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762402443814,3.17,162.67,162.63,9.9394055]
["bitfinex-derivatives","SOLF0:USTF0",1762402444007,3.17,162.67,162.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762402444409,3.17,162.67,162.64,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1762402445211,3.17,162.68,162.65,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1762402445716,60.1489995,162.69,162.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762402446114,3.17,162.68,162.65,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1762402447321,3.17,162.68,162.63,8.4247]
["bitfinex-derivatives","SOLF0:USTF0",1762402447520,3.17,162.68,162.64,1.50993839]
["bitfinex-derivatives","SOLF0:USTF0",1762402448021,3.17,162.65,162.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762402448423,63.11123702,162.69,162.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762402448617,63.11123702,162.69,162.66,8.4236]
["bitfinex-derivatives","SOLF0:USTF0",1762402449214,6.17123702,162.69,162.67,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1762402449415,3.00123702,162.69,162.67,8.4233]
["bitfinex-derivatives","SOLF0:USTF0",1762402450316,6.07123702,162.71,162.68,8.4929]
["bitfinex-derivatives","SOLF0:USTF0",1762402452415,1.91608386,162.69,162.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762402454120,4.98608386,162.69,162.67,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1762402454325,3.07,162.68,162.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762402454625,3.07,162.68,162.64,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1762402454626,1.91608386,162.65,162.64,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1762402455226,1.91608386,162.65,162.64,8.4943]
["bitfinex-derivatives","SOLF0:USTF0",1762402456920,4.98608386,162.65,162.62,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1762402457224,4.98608386,162.65,162.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762402457426,4.98608386,162.65,162.62,4.46646748]
["bitfinex-derivatives","SOLF0:USTF0",1762402457624,4.98608386,162.65,162.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762402458023,4.98608386,162.65,162.63,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1762402458219,3.07,162.64,162.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762402458423,1.91608386,162.63,162.61,4.46673535]
["bitfinex-derivatives","SOLF0:USTF0",1762402458725,1.91608386,162.63,162.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762402458726,3.07,162.62,162.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762402458926,1.91608386,162.61,162.6,1.5070388]
["bitfinex-derivatives","SOLF0:USTF0",1762402459122,1.91608386,162.61,162.6,7.0427388]
["bitfinex-derivatives","SOLF0:USTF0",1762402459316,1.91608386,162.61,162.6,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1762402459522,1.91608386,162.61,162.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762402459723,1.91608386,162.61,162.6,1.50751748]
["bitfinex-derivatives","SOLF0:USTF0",1762402462028,4.98608386,162.61,162.6,1.50751748]
["bitfinex-derivatives","SOLF0:USTF0",1762402462229,4.98608386,162.61,162.59,1.50751748]
["bitfinex-derivatives","SOLF0:USTF0",1762402463126,3.07,162.6,162.59,1.50751748]
["bitfinex-derivatives","SOLF0:USTF0",1762402463423,3.07,162.6,162.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762402463625,3.07,162.58,162.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762402463830,3.07,162.58,162.56,1.51063831]
["bitfinex-derivatives","SOLF0:USTF0",1762402464027,0.03899859,162.62,162.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762402464233,0.03899859,162.62,162.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762402464420,3.07,162.63,162.59,4.47038247]
["bitfinex-derivatives","SOLF0:USTF0",1762402464621,3.07,162.63,162.59,8.4961]
["bitfinex-derivatives","SOLF0:USTF0",1762402466129,4.98608386,162.62,162.59,8.4961]
["bitfinex-derivatives","SOLF0:USTF0",1762402466520,3.07,162.61,162.57,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1762402466720,1.91608386,162.62,162.59,4.47180551]
["bitfinex-derivatives","SOLF0:USTF0",1762402466932,1.91608386,162.62,162.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762402467136,4.98608386,162.62,162.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762402467322,1.91608386,162.63,162.59,8.4961]
["bitfinex-derivatives","SOLF0:USTF0",1762402467527,3.07,162.62,162.59,8.4961]
["bitfinex-derivatives","SOLF0:USTF0",1762402468328,1.91608386,162.63,162.6,8.4958]
["bitfinex-derivatives","SOLF0:USTF0",1762402468529,4.98608386,162.63,162.6,8.4958]
["bitfinex-derivatives","SOLF0:USTF0",1762402469633,4.98608386,162.63,162.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762402470220,4.98608386,162.63,162.59,8.4961]
["bitfinex-derivatives","SOLF0:USTF0",1762402470727,3.07,162.6,162.57,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1762402470928,3.07,162.6,162.58,1.51436961]
["bitfinex-derivatives","SOLF0:USTF0",1762402474023,1.91608386,162.61,162.58,10.01076961]
["bitfinex-derivatives","SOLF0:USTF0",1762402474225,1.91608386,162.61,162.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762402474426,1.91608386,162.61,162.59,4.47436961]
["bitfinex-derivatives","SOLF0:USTF0",1762402474626,1.91608386,162.61,162.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762402475428,1.95501478,162.62,162.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762402475634,3.07,162.61,162.58,1.5173875]
["bitfinex-derivatives","SOLF0:USTF0",1762402477336,3.07,162.61,162.58,4.4573875]
["bitfinex-derivatives","SOLF0:USTF0",1762402477530,3.07,162.61,162.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762402477833,3.07,162.61,162.57,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1762402478029,3.07,162.61,162.58,1.5179329]
["bitfinex-derivatives","SOLF0:USTF0",1762402479540,3.07,162.61,162.57,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1762402479927,3.07,162.61,162.55,8.4773]
["bitfinex-derivatives","SOLF0:USTF0",1762402480131,3.07,162.61,162.57,1.51870802]
["bitfinex-derivatives","SOLF0:USTF0",1762402482242,3.07,162.61,162.57,4.63870802]
["bitfinex-derivatives","SOLF0:USTF0",1762402482433,3.07,162.61,162.57,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1762402484637,3.07,162.61,162.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762402484840,2.95,162.6,162.56,4.6390582]
["bitfinex-derivatives","SOLF0:USTF0",1762402485047,2.95,162.6,162.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762402485339,2.95,162.6,162.57,1.5189906]
["bitfinex-derivatives","SOLF0:USTF0",1762402486444,2.95,162.6,162.56,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1762402486938,2.95,162.57,162.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762402487138,2.95,162.57,162.55,1.51926691]
["bitfinex-derivatives","SOLF0:USTF0",1762402489550,2.95,162.57,162.53,8.6582]
["bitfinex-derivatives","SOLF0:USTF0",1762402489743,2.95,162.57,162.54,1.51927454]
["bitfinex-derivatives","SOLF0:USTF0",1762402491349,2.95,162.56,162.54,1.51927454]
["bitfinex-derivatives","SOLF0:USTF0",1762402491652,2.95,162.56,162.5,16.51338748]
["bitfinex-derivatives","SOLF0:USTF0",1762402491653,2.95,162.56,162.53,1.51927454]
["bitfinex-derivatives","SOLF0:USTF0",1762402492953,2.95,162.55,162.53,1.51927454]
["bitfinex-derivatives","SOLF0:USTF0",1762402498051,2.95,162.54,162.52,1.51927454]
["bitfinex-derivatives","SOLF0:USTF0",1762402498255,2.95,162.54,162.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762402498455,2.95,162.54,162.5,1.52037528]
["bitfinex-derivatives","SOLF0:USTF0",1762402499657,2.95,162.53,162.5,1.52037528]
["bitfinex-derivatives","SOLF0:USTF0",1762402500253,2.95,162.53,162.5,4.64037528]
["bitfinex-derivatives","SOLF0:USTF0",1762402500458,2.95,162.53,162.51,1.52018294]
["bitfinex-derivatives","SOLF0:USTF0",1762402501346,1.91608386,162.57,162.51,4.64018294]
["bitfinex-derivatives","SOLF0:USTF0",1762402501550,2.95,162.6,162.53,4.64022009]
["bitfinex-derivatives","SOLF0:USTF0",1762402501855,2.95,162.6,162.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762402502050,2.95,162.63,162.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762402502650,2.95,162.63,162.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762402503058,2.95,162.63,162.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762402503553,2.95,162.63,162.59,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1762402503859,2.95,162.63,162.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762402504453,2.95,162.67,162.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762402504858,2.95,162.66,162.58,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1762402505051,2.95,162.64,162.59,1.51899266]
["bitfinex-derivatives","SOLF0:USTF0",1762402505357,2.95,162.64,162.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762402505557,2.95,162.63,162.59,4.63961919]
["bitfinex-derivatives","SOLF0:USTF0",1762402505759,2.95,162.63,162.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762402506557,2.95,162.63,162.57,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1762402506754,2.95,162.63,162.58,4.63940782]
["bitfinex-derivatives","SOLF0:USTF0",1762402507060,2.95,162.6,162.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762402507260,2.95,162.6,162.56,1.52004542]
["bitfinex-derivatives","SOLF0:USTF0",1762402507660,2.95,162.57,162.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762402507848,1.91608386,162.56,162.53,1.5214806]
["bitfinex-derivatives","SOLF0:USTF0",1762402508052,79.71,162.62,162.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762402508053,4.86608386,162.58,162.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762402508253,2.95,162.58,162.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762402508458,2.95,162.58,162.51,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1762402508658,2.95,162.58,162.54,1.52208086]
["bitfinex-derivatives","SOLF0:USTF0",1762402508964,2.95,162.57,162.53,4.64208086]
["bitfinex-derivatives","SOLF0:USTF0",1762402509159,2.95,162.57,162.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762402511160,2.89,162.56,162.51,8.4888]
["bitfinex-derivatives","SOLF0:USTF0",1762402511364,2.89,162.56,162.53,1.52253487]
["bitfinex-derivatives","SOLF0:USTF0",1762402511662,2.89,162.56,162.53,4.47253487]
["bitfinex-derivatives","SOLF0:USTF0",1762402511862,2.89,162.57,162.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762402513164,2.89,162.61,162.56,1.52300189]
["bitfinex-derivatives","SOLF0:USTF0",1762402513370,2.89,162.63,162.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762402513761,2.89,162.63,162.52,11.47730362]
["bitfinex-derivatives","SOLF0:USTF0",1762402513762,2.89,162.6,162.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762402513967,2.89,162.6,162.55,1.52325108]
["bitfinex-derivatives","SOLF0:USTF0",1762402514364,2.89,162.6,162.55,4.47325108]
["bitfinex-derivatives","SOLF0:USTF0",1762402514567,2.89,162.6,162.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762402515065,2.89,162.6,162.56,4.47242024]
["bitfinex-derivatives","SOLF0:USTF0",1762402515367,2.89,162.6,162.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762402517867,2.89,162.59,162.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762402518171,2.89,162.59,162.54,1.52299311]
["bitfinex-derivatives","SOLF0:USTF0",1762402518378,2.89,162.59,162.5,14.42730362]
["bitfinex-derivatives","SOLF0:USTF0",1762402518672,2.89,162.6,162.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762402518864,2.89,162.6,162.55,4.47358143]
["bitfinex-derivatives","SOLF0:USTF0",1762402519062,2.89,162.6,162.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762402520973,2.89,162.59,162.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762402521361,2.89,162.59,162.56,1.52341655]
["bitfinex-derivatives","SOLF0:USTF0",1762402521961,2.89,162.59,162.56,4.47341655]
["bitfinex-derivatives","SOLF0:USTF0",1762402522165,2.89,162.59,162.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762402522569,5.5354,162.62,162.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762402522776,2.89,162.61,162.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762402523772,0.03901591,162.6,162.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762402526174,2.92901591,162.6,162.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762402526471,2.92901591,162.6,162.57,1.52389593]
["bitfinex-derivatives","SOLF0:USTF0",1762402527668,2.92901591,162.6,162.53,8.4881]
["bitfinex-derivatives","SOLF0:USTF0",1762402527859,2.92901591,162.6,162.55,1.52432024]
["bitfinex-derivatives","SOLF0:USTF0",1762402528164,2.89,162.58,162.55,1.52432024]
["bitfinex-derivatives","SOLF0:USTF0",1762402528363,2.89,162.58,162.51,17.01600362]
["bitfinex-derivatives","SOLF0:USTF0",1762402528570,2.89,162.57,162.54,1.52478841]
["bitfinex-derivatives","SOLF0:USTF0",1762402528962,2.89,162.57,162.54,4.47478841]
["bitfinex-derivatives","SOLF0:USTF0",1762402529273,2.89,162.57,162.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762402530972,2.99830115,162.61,162.55,1.52529781]
["bitfinex-derivatives","SOLF0:USTF0",1762402530973,8.4261,162.6,162.55,1.52529781]
["bitfinex-derivatives","SOLF0:USTF0",1762402531174,8.4261,162.6,162.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762402531873,2.89,162.59,162.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762402536171,2.89,162.59,162.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402537870,3.14,162.62,162.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402539180,3.14,162.61,162.54,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1762402539371,3.14,162.61,162.56,1.52616208]
["bitfinex-derivatives","SOLF0:USTF0",1762402539768,3.14,162.59,162.56,1.52616208]
["bitfinex-derivatives","SOLF0:USTF0",1762402540267,3.14,162.59,162.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402540472,3.14,162.59,162.55,1.52689341]
["bitfinex-derivatives","SOLF0:USTF0",1762402540673,2.99830115,162.61,162.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402540674,2.95,162.57,162.54,1.52689341]
["bitfinex-derivatives","SOLF0:USTF0",1762402540876,2.95,162.57,162.55,1.52689341]
["bitfinex-derivatives","SOLF0:USTF0",1762402541077,2.95,162.57,162.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762402541275,2.95,162.57,162.55,1.52692189]
["bitfinex-derivatives","SOLF0:USTF0",1762402544381,2.95,162.57,162.54,1.52692189]
["bitfinex-derivatives","SOLF0:USTF0",1762402544576,2.95,162.57,162.54,4.55692189]
["bitfinex-derivatives","SOLF0:USTF0",1762402544777,2.95,162.57,162.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402547281,5.5363,162.59,162.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402547479,8.4863,162.59,162.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402548378,8.4863,162.59,162.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402548379,2.95,162.59,162.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402548784,2.95,162.59,162.52,14.50730362]
["bitfinex-derivatives","SOLF0:USTF0",1762402548986,2.95,162.59,162.54,1.52746894]
["bitfinex-derivatives","SOLF0:USTF0",1762402549980,2.99830115,162.6,162.54,1.52746894]
["bitfinex-derivatives","SOLF0:USTF0",1762402549981,2.95,162.57,162.54,1.52746894]
["bitfinex-derivatives","SOLF0:USTF0",1762402550286,5.94830115,162.57,162.49,11.47730362]
["bitfinex-derivatives","SOLF0:USTF0",1762402550485,5.94830115,162.57,162.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402550486,2.95,162.56,162.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402550990,2.95,162.56,162.53,1.52759342]
["bitfinex-derivatives","SOLF0:USTF0",1762402551184,2.95,162.56,162.53,1.52764418]
["bitfinex-derivatives","SOLF0:USTF0",1762402552592,2.95,162.56,162.53,4.55764418]
["bitfinex-derivatives","SOLF0:USTF0",1762402552793,2.95,162.56,162.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402555697,2.95,162.55,162.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402555996,2.95,162.54,162.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402556293,2.95,162.54,162.51,4.5576967]
["bitfinex-derivatives","SOLF0:USTF0",1762402556595,2.95,162.54,162.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402556792,2.98895229,162.54,162.52,1.52726609]
["bitfinex-derivatives","SOLF0:USTF0",1762402556994,2.98895229,162.54,162.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402558692,2.95,162.53,162.47,11.47730362]
["bitfinex-derivatives","SOLF0:USTF0",1762402558994,2.95,162.53,162.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402558995,2.95,162.52,162.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402559184,2.95,162.52,162.46,1.52859999]
["bitfinex-derivatives","SOLF0:USTF0",1762402560098,2.95,162.5,162.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402560295,2.95,162.52,162.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402560896,2.98899368,162.5,162.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402561901,0.03899368,162.5,162.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402562201,0.03899368,162.5,162.49,4.5545103]
["bitfinex-derivatives","SOLF0:USTF0",1762402562400,0.03899368,162.5,162.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402563896,2.98899368,162.5,162.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402564102,2.95,162.49,162.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402564301,0.03899368,162.5,162.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402564506,0.03899368,162.5,162.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402564998,2.95,162.52,162.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402565307,2.95,162.51,162.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402565805,61.34,162.55,162.39,14.50730362]
["bitfinex-derivatives","SOLF0:USTF0",1762402565806,2.95,162.46,162.39,14.50730362]
["bitfinex-derivatives","SOLF0:USTF0",1762402566101,2.95,162.46,162.41,1.52433742]
["bitfinex-derivatives","SOLF0:USTF0",1762402566302,2.95,162.46,162.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402570910,2.98895431,162.46,162.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402571106,8.52975431,162.46,162.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402572609,8.6612,162.45,162.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402573714,3.12,162.43,162.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762402574612,3.12,162.45,162.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762402574815,1.92216755,162.43,162.4,1.52023665]
["bitfinex-derivatives","SOLF0:USTF0",1762402575008,3.12,162.42,162.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762402575410,3.12,162.4,162.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762402575610,3.12,162.4,162.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762402576112,3.12,162.43,162.37,1.52018221]
["bitfinex-derivatives","SOLF0:USTF0",1762402576308,26.88,162.46,162.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762402576309,3.12,162.45,162.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762402576617,5.5415,162.44,162.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762402577216,8.6615,162.44,162.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762402578510,3.12,162.44,162.39,1.51607742]
["bitfinex-derivatives","SOLF0:USTF0",1762402578715,3.12,162.44,162.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762402580616,8.6614,162.44,162.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762402580919,3.12,162.44,162.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762402582119,26.88,162.46,162.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762402582708,26.88,162.46,162.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762402582909,30.0,162.46,162.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762402583818,5.5395,162.5,162.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762402584120,3.12,162.49,162.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762402584320,8.6597,162.49,162.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762402584521,3.12,162.49,162.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762402585020,8.66,162.48,162.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762402585217,10.58216755,162.48,162.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762402586222,3.12,162.47,162.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762402590526,5.04216755,162.46,162.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762402590726,3.12,162.46,162.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762402595323,3.12,162.46,162.43,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1762402595525,3.12,162.46,162.39,1.92216755]
["bitfinex-derivatives","SOLF0:USTF0",1762402595526,0.03887407,162.47,162.44,4.709434]
["bitfinex-derivatives","SOLF0:USTF0",1762402595826,2.99887407,162.47,162.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762402596017,2.99887407,162.47,162.43,4.59981472]
["bitfinex-derivatives","SOLF0:USTF0",1762402596222,2.99887407,162.47,162.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762402596414,2.96,162.47,162.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762402597628,2.96,162.47,162.44,4.60072031]
["bitfinex-derivatives","SOLF0:USTF0",1762402598025,2.96,162.47,162.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762402598422,1.92216755,162.49,162.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762402598623,2.96,162.48,162.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762402601533,2.96,162.48,162.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762402601832,10.37136755,162.51,162.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762402602038,2.91,162.5,162.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762402602730,2.91,162.49,162.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762402603326,5.5393,162.5,162.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762402603533,8.4493,162.5,162.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762402603737,2.91,162.49,162.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762402604844,2.91,162.48,162.43,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1762402605033,2.91,162.48,162.44,1.52475111]
["bitfinex-derivatives","SOLF0:USTF0",1762402605334,2.91,162.48,162.44,4.41475111]
["bitfinex-derivatives","SOLF0:USTF0",1762402605638,2.91,162.48,162.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762402606038,2.91,162.47,162.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762402606539,10.37266755,162.47,162.41,8.4321]
["bitfinex-derivatives","SOLF0:USTF0",1762402606740,2.91,162.46,162.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762402607642,2.91,162.45,162.39,8.4328]
["bitfinex-derivatives","SOLF0:USTF0",1762402607835,2.91,162.45,162.41,4.41635114]
["bitfinex-derivatives","SOLF0:USTF0",1762402608034,2.91,162.45,162.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762402608744,0.03881537,162.43,162.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762402609935,2.94881537,162.43,162.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762402610138,2.94881537,162.43,162.38,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1762402610139,2.94881537,162.43,162.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762402611133,2.91,162.42,162.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762402612947,0.03881537,162.43,162.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762402613649,2.94881537,162.43,162.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762402615444,0.03881537,162.43,162.39,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1762402615643,0.03881537,162.43,162.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762402621458,2.94881537,162.43,162.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762402623150,0.03881537,162.43,162.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762402624463,0.03881537,162.43,162.35,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1762402624464,2.94881537,162.43,162.35,4.81216755]
["bitfinex-derivatives","SOLF0:USTF0",1762402624654,2.91,162.41,162.37,1.52788357]
["bitfinex-derivatives","SOLF0:USTF0",1762402624850,2.91,162.41,162.36,1.52788357]
["bitfinex-derivatives","SOLF0:USTF0",1762402625056,2.91,162.39,162.36,4.41788357]
["bitfinex-derivatives","SOLF0:USTF0",1762402625256,5.5428,162.4,162.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762402625457,8.4528,162.4,162.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762402628055,2.91,162.39,162.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762402628852,8.4531,162.39,162.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762402629065,2.91,162.38,162.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762402631771,3.1,162.37,162.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762402632572,10.56506755,162.4,162.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762402633370,3.1,162.38,162.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762402633971,3.1,162.38,162.31,1.92216755]
["bitfinex-derivatives","SOLF0:USTF0",1762402633972,3.1,162.36,162.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762402634170,3.1,162.36,162.33,1.52586125]
["bitfinex-derivatives","SOLF0:USTF0",1762402635872,3.1,162.36,162.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762402638063,3.1,162.37,162.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762402638268,8.6433,162.39,162.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762402639474,3.1,162.38,162.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762402641677,33.7,162.42,162.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762402641678,3.1,162.4,162.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762402645479,3.1,162.39,162.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762402646579,42.3422,162.42,162.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762402646777,11.0797,162.49,162.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762402646778,3.1,162.45,162.38,1.52289928]
["bitfinex-derivatives","SOLF0:USTF0",1762402646982,3.1,162.45,162.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762402647275,3.00610972,162.46,162.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762402647276,3.1,162.43,162.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762402649472,3.1,162.45,162.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762402651181,3.1,162.45,162.41,4.68550966]
["bitfinex-derivatives","SOLF0:USTF0",1762402651377,3.1,162.45,162.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762402651983,69.9201,162.48,162.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762402652776,69.9201,162.48,162.42,4.68603777]
["bitfinex-derivatives","SOLF0:USTF0",1762402652977,69.9201,162.48,162.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762402653172,8.6405,162.47,162.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762402653377,3.1,162.46,162.41,1.52635858]
["bitfinex-derivatives","SOLF0:USTF0",1762402653674,3.1,162.45,162.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762402653882,3.1,162.45,162.38,1.52721218]
["bitfinex-derivatives","SOLF0:USTF0",1762402654279,3.1,162.44,162.38,4.68721218]
["bitfinex-derivatives","SOLF0:USTF0",1762402654480,3.1,162.44,162.39,4.68721218]
["bitfinex-derivatives","SOLF0:USTF0",1762402654674,3.1,162.44,162.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762402654878,3.1,162.44,162.38,4.68761504]
["bitfinex-derivatives","SOLF0:USTF0",1762402655077,3.1,162.44,162.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762402656386,3.1,162.44,162.39,4.6874067]
["bitfinex-derivatives","SOLF0:USTF0",1762402656577,3.1,162.44,162.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762402658785,3.20881492,162.43,162.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762402659287,0.03881492,162.43,162.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762402659477,0.03881492,162.43,162.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762402659681,0.03881492,162.43,162.42,4.6867122]
["bitfinex-derivatives","SOLF0:USTF0",1762402659979,0.03881492,162.43,162.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762402660576,2.88,162.49,162.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762402660780,2.88,162.49,162.43,1.5256862]
["bitfinex-derivatives","SOLF0:USTF0",1762402661089,8.4197,162.49,162.43,1.5256862]
["bitfinex-derivatives","SOLF0:USTF0",1762402661483,2.88,162.49,162.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402671497,64.14,162.52,162.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402671995,2.88,162.51,162.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402672198,2.88,162.49,162.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402672892,2.88,162.49,162.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402673192,2.88,162.46,162.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402673596,2.88,162.45,162.39,8.5427]
["bitfinex-derivatives","SOLF0:USTF0",1762402673790,2.88,162.45,162.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402676502,64.12,162.46,162.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402677697,64.12,162.46,162.42,1.52242302]
["bitfinex-derivatives","SOLF0:USTF0",1762402677900,64.12,162.46,162.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402678297,61.24,162.46,162.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402679403,2.88,162.45,162.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402679593,2.88,162.45,162.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402680505,2.88,162.46,162.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402686607,64.24610972,162.47,162.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402686803,5.88610972,162.5,162.43,1.52400238]
["bitfinex-derivatives","SOLF0:USTF0",1762402687005,61.24,162.5,162.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402688709,61.24,162.54,162.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402689014,2.88,162.53,162.5,1.52216829]
["bitfinex-derivatives","SOLF0:USTF0",1762402689205,2.88,162.53,162.49,4.52216829]
["bitfinex-derivatives","SOLF0:USTF0",1762402689410,2.88,162.53,162.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402690303,61.24,162.54,162.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762402690703,61.24,162.54,162.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762402692809,6.16610972,162.59,162.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762402693003,64.38,162.58,162.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762402693613,3.16,162.57,162.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762402694416,5.07888454,162.57,162.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762402695310,61.22,162.58,162.53,8.6479]
["bitfinex-derivatives","SOLF0:USTF0",1762402695504,61.22,162.58,162.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402695505,61.22,162.58,162.54,4.62635346]
["bitfinex-derivatives","SOLF0:USTF0",1762402695704,1.07068687,162.63,162.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402695705,63.13888454,162.62,162.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762402695909,63.13888454,162.62,162.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762402696101,61.22,162.62,162.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762402696810,0.03881275,162.61,162.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762402697010,0.03881275,162.61,162.58,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1762402697315,0.03881275,162.61,162.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762402697715,0.03881275,162.61,162.6,6.24888454]
["bitfinex-derivatives","SOLF0:USTF0",1762402698216,61.22,162.67,162.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762402698511,1.91888454,162.69,162.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762402699304,1.91888454,162.68,162.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762402705517,1.91888454,162.69,162.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762402705714,3.16,162.68,162.65,3.148969]
["bitfinex-derivatives","SOLF0:USTF0",1762402706015,1.91888454,162.69,162.65,3.148969]
["bitfinex-derivatives","SOLF0:USTF0",1762402706414,5.07888454,162.69,162.65,3.148969]
["bitfinex-derivatives","SOLF0:USTF0",1762402706913,1.91888454,162.69,162.65,3.148969]
["bitfinex-derivatives","SOLF0:USTF0",1762402707118,1.91888454,162.69,162.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762402709117,5.07888454,162.69,162.65,3.148969]
["bitfinex-derivatives","SOLF0:USTF0",1762402709818,1.91888454,162.69,162.65,3.148969]
["bitfinex-derivatives","SOLF0:USTF0",1762402711018,3.16,162.68,162.65,3.148969]
["bitfinex-derivatives","SOLF0:USTF0",1762402711210,3.16,162.66,162.65,0.038969]
["bitfinex-derivatives","SOLF0:USTF0",1762402711718,3.16,162.65,162.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762402711915,1.91888454,162.63,162.61,1.49865075]
["bitfinex-derivatives","SOLF0:USTF0",1762402712521,1.91888454,162.63,162.62,1.49865075]
["bitfinex-derivatives","SOLF0:USTF0",1762402712721,1.91888454,162.63,162.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762402712920,5.07888454,162.63,162.61,1.49854259]
["bitfinex-derivatives","SOLF0:USTF0",1762402715027,3.16,162.62,162.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762402715323,1.91888454,162.6,162.58,4.60999731]
["bitfinex-derivatives","SOLF0:USTF0",1762402715628,1.91888454,162.6,162.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762402716920,3.13,162.59,162.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762402717120,1.91888454,162.57,162.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762402717623,1.91888454,162.59,162.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762402717928,1.91888454,162.59,162.58,1.50082069]
["bitfinex-derivatives","SOLF0:USTF0",1762402718222,1.91888454,162.59,162.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762402718425,3.13,162.59,162.57,1.50177363]
["bitfinex-derivatives","SOLF0:USTF0",1762402718726,1.91888454,162.57,162.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762402719018,1.91888454,162.57,162.55,1.5021763]
["bitfinex-derivatives","SOLF0:USTF0",1762402719424,1.91888454,162.57,162.56,1.5021763]
["bitfinex-derivatives","SOLF0:USTF0",1762402721026,1.91888454,162.59,162.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762402721227,1.91888454,162.61,162.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762402721724,4.93888454,162.62,162.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762402723425,4.97784926,162.62,162.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762402726623,3.02,162.59,162.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762402726824,3.02,162.59,162.57,1.50651832]
["bitfinex-derivatives","SOLF0:USTF0",1762402727731,1.91888454,162.6,162.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762402727924,4.93888454,162.62,162.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762402728531,3.02,162.61,162.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762402728919,3.02,162.61,162.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762402729926,3.02,162.61,162.58,4.63946604]
["bitfinex-derivatives","SOLF0:USTF0",1762402730123,3.02,162.61,162.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762402733537,3.02,162.59,162.51,1.91888454]
["bitfinex-derivatives","SOLF0:USTF0",1762402733737,1.91888454,162.56,162.54,1.51499705]
["bitfinex-derivatives","SOLF0:USTF0",1762402734040,3.02,162.55,162.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762402734239,3.02,162.55,162.53,1.51597792]
["bitfinex-derivatives","SOLF0:USTF0",1762402735239,3.02,162.55,162.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762402735433,3.02,162.55,162.52,1.51645891]
["bitfinex-derivatives","SOLF0:USTF0",1762402738437,3.02,162.55,162.52,4.64645891]
["bitfinex-derivatives","SOLF0:USTF0",1762402738634,3.02,162.55,162.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762402738831,3.02,162.55,162.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762402739845,4.93888454,162.54,162.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762402740237,1.91888454,162.56,162.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762402740544,4.93888454,162.56,162.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762402740743,3.02,162.55,162.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762402741040,3.02,162.57,162.53,4.64676482]
["bitfinex-derivatives","SOLF0:USTF0",1762402741240,1.91888454,162.54,162.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762402741544,4.93888454,162.56,162.52,1.51626434]
["bitfinex-derivatives","SOLF0:USTF0",1762402741738,4.93888454,162.56,162.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762402742045,4.93888454,162.58,162.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762402742444,4.93888454,162.6,162.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762402742745,3.02,162.59,162.54,4.64489821]
["bitfinex-derivatives","SOLF0:USTF0",1762402742945,3.02,162.59,162.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762402743447,3.02,162.57,162.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762402744242,3.02,162.57,162.54,1.51506062]
["bitfinex-derivatives","SOLF0:USTF0",1762402744441,3.02,162.57,162.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762402749849,3.02,162.57,162.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762402750051,2.96,162.55,162.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762402750349,2.96,162.55,162.51,4.42733693]
["bitfinex-derivatives","SOLF0:USTF0",1762402750538,2.96,162.55,162.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762402751649,2.99908534,162.55,162.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762402759750,2.96,162.54,162.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762402759942,3.03817602,162.55,162.46,1.5214779]
["bitfinex-derivatives","SOLF0:USTF0",1762402759943,2.96,162.51,162.46,1.5214779]
["bitfinex-derivatives","SOLF0:USTF0",1762402760146,2.96,162.51,162.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762402760450,2.96,162.51,162.44,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1762402760451,2.96,162.51,162.47,4.43124367]
["bitfinex-derivatives","SOLF0:USTF0",1762402760750,2.96,162.51,162.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762402762742,2.99909068,162.55,162.41,8.4522]
["bitfinex-derivatives","SOLF0:USTF0",1762402762743,2.96,162.5,162.41,8.4522]
["bitfinex-derivatives","SOLF0:USTF0",1762402762944,2.96,162.5,162.44,1.52126427]
["bitfinex-derivatives","SOLF0:USTF0",1762402764851,2.96,162.49,162.44,1.52126427]
["bitfinex-derivatives","SOLF0:USTF0",1762402765056,2.96,162.49,162.44,4.43126427]
["bitfinex-derivatives","SOLF0:USTF0",1762402765359,2.96,162.49,162.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762402768951,2.96,162.49,162.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762402769151,2.96,162.54,162.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762402770260,2.96,162.52,162.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762402770453,2.96,162.51,162.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762402770761,2.96,162.48,162.42,1.51898925]
["bitfinex-derivatives","SOLF0:USTF0",1762402771166,2.96,162.47,162.42,1.51898925]
["bitfinex-derivatives","SOLF0:USTF0",1762402771357,2.96,162.47,162.41,1.51898925]
["bitfinex-derivatives","SOLF0:USTF0",1762402771551,2.96,162.45,162.4,1.51898925]
["bitfinex-derivatives","SOLF0:USTF0",1762402772558,2.96,162.44,162.4,1.51898925]
["bitfinex-derivatives","SOLF0:USTF0",1762402772857,2.96,162.44,162.39,1.51898925]
["bitfinex-derivatives","SOLF0:USTF0",1762402773063,2.9991436,162.44,162.39,4.42898925]
["bitfinex-derivatives","SOLF0:USTF0",1762402773270,2.9991436,162.44,162.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762402775467,2.9991436,162.44,162.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762402775662,2.9991436,162.44,162.41,4.42821776]
["bitfinex-derivatives","SOLF0:USTF0",1762402775863,2.9991436,162.44,162.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762402776365,2.96,162.44,162.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762402776664,2.96,162.44,162.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762402776866,2.96,162.44,162.39,1.51880826]
["bitfinex-derivatives","SOLF0:USTF0",1762402777367,2.96,162.44,162.39,4.66880826]
["bitfinex-derivatives","SOLF0:USTF0",1762402777572,2.96,162.44,162.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762402783463,2.97904976,162.43,162.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762402785679,0.03904976,162.43,162.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762402785977,0.03904976,162.43,162.38,2.99909068]
["bitfinex-derivatives","SOLF0:USTF0",1762402785978,0.03904976,162.43,162.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762402787274,0.03904976,162.43,162.42,4.3962262]
["bitfinex-derivatives","SOLF0:USTF0",1762402787577,0.03904976,162.43,162.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762402790477,2.94,162.5,162.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762402790780,2.94,162.49,162.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762402796694,2.94,162.52,162.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762402796990,61.2,162.53,162.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762402798688,61.2,162.53,162.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762402798988,2.94,162.52,162.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762402799184,64.14,162.53,162.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762402802696,61.2,162.53,162.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762402802896,61.2,162.53,162.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762402803897,2.94,162.55,162.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762402804990,2.94,162.55,162.48,8.4197]
["bitfinex-derivatives","SOLF0:USTF0",1762402805195,2.94,162.55,162.49,1.51974358]
["bitfinex-derivatives","SOLF0:USTF0",1762402805700,2.94,162.55,162.49,4.39974358]
["bitfinex-derivatives","SOLF0:USTF0",1762402805905,2.94,162.55,162.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762402806105,2.94,162.55,162.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762402810507,2.94,162.55,162.5,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1762402810707,3.04,162.54,162.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762402811006,3.04,162.54,162.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762402811207,3.04,162.54,162.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762402811405,3.04,162.54,162.5,1.51731594]
["bitfinex-derivatives","SOLF0:USTF0",1762402811607,3.04,162.54,162.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762402811802,2.99909068,162.55,162.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762402812008,64.22,162.56,162.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762402812609,3.04,162.55,162.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762402814310,3.04,162.55,162.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762402814507,3.04,162.55,162.5,4.65765733]
["bitfinex-derivatives","SOLF0:USTF0",1762402814810,3.04,162.55,162.51,4.6576586]
["bitfinex-derivatives","SOLF0:USTF0",1762402815004,3.04,162.55,162.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762402816112,64.22,162.56,162.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762402816511,3.04,162.55,162.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762402817710,3.04,162.51,162.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762402817914,3.04,162.48,162.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762402818308,3.04,162.48,162.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762402818309,1.92200528,162.44,162.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762402818509,1.92200528,162.44,162.43,1.51880767]
["bitfinex-derivatives","SOLF0:USTF0",1762402819208,1.92200528,162.44,162.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762402819407,1.92200528,162.44,162.42,1.51950073]
["bitfinex-derivatives","SOLF0:USTF0",1762402819712,1.92200528,162.44,162.42,4.65950073]
["bitfinex-derivatives","SOLF0:USTF0",1762402819914,1.92200528,162.44,162.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762402820515,1.92200528,162.44,162.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762402820716,1.92200528,162.44,162.42,4.65969907]
["bitfinex-derivatives","SOLF0:USTF0",1762402820917,1.92200528,162.44,162.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762402822616,4.96200528,162.44,162.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762402822819,1.92200528,162.42,162.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762402826117,4.96200528,162.42,162.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762402826316,4.96200528,162.42,162.38,4.66059975]
["bitfinex-derivatives","SOLF0:USTF0",1762402826515,4.96200528,162.42,162.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762402827017,4.96200528,162.4,162.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762402827224,4.96200528,162.4,162.38,1.52101544]
["bitfinex-derivatives","SOLF0:USTF0",1762402828424,1.92200528,162.4,162.38,4.66101544]
["bitfinex-derivatives","SOLF0:USTF0",1762402828625,1.92200528,162.4,162.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762402828825,4.96200528,162.4,162.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762402829124,4.96200528,162.4,162.38,1.52127443]
["bitfinex-derivatives","SOLF0:USTF0",1762402829627,1.92200528,162.4,162.38,4.66127443]
["bitfinex-derivatives","SOLF0:USTF0",1762402829925,1.92200528,162.4,162.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762402832424,3.04,162.41,162.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762402833726,4.96200528,162.41,162.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762402835919,3.13,162.4,162.35,8.6341]
["bitfinex-derivatives","SOLF0:USTF0",1762402836124,3.13,162.4,162.37,4.61188295]
["bitfinex-derivatives","SOLF0:USTF0",1762402836325,3.13,162.4,162.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762402837717,1.92200528,162.41,162.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762402837918,1.92200528,162.41,162.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762402838323,5.05200528,162.41,162.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762402838521,5.05200528,162.41,162.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762402838721,5.05200528,162.41,162.38,4.61099248]
["bitfinex-derivatives","SOLF0:USTF0",1762402839025,5.05200528,162.41,162.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762402841632,1.92200528,162.41,162.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762402841926,2.93,162.42,162.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762402842134,2.93,162.42,162.39,4.59987789]
["bitfinex-derivatives","SOLF0:USTF0",1762402842426,2.93,162.42,162.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762402843219,4.85200528,162.43,162.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762402843522,2.93,162.42,162.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762402846331,4.85200528,162.45,162.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762402846635,4.85200528,162.45,162.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762402847135,2.93,162.44,162.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762402847336,2.93,162.44,162.41,1.51953969]
["bitfinex-derivatives","SOLF0:USTF0",1762402847633,2.93,162.44,162.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762402847822,2.93,162.44,162.4,1.5198675]
["bitfinex-derivatives","SOLF0:USTF0",1762402848935,2.93,162.42,162.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762402849834,2.93,162.42,162.4,0.0388442]
["bitfinex-derivatives","SOLF0:USTF0",1762402851928,4.85200528,162.43,162.4,3.1188442]
["bitfinex-derivatives","SOLF0:USTF0",1762402853237,2.93,162.42,162.4,3.1188442]
["bitfinex-derivatives","SOLF0:USTF0",1762402853733,2.93,162.42,162.4,0.0388442]
["bitfinex-derivatives","SOLF0:USTF0",1762402855830,4.85200528,162.44,162.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762402856030,2.93,162.43,162.4,3.1188442]
["bitfinex-derivatives","SOLF0:USTF0",1762402857037,2.93,162.48,162.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762402857230,2.93,162.48,162.43,1.52303476]
["bitfinex-derivatives","SOLF0:USTF0",1762402857435,2.93,162.46,162.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762402862134,2.93,162.44,162.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762402862336,2.93,162.44,162.4,1.53240594]
["bitfinex-derivatives","SOLF0:USTF0",1762402863835,2.93,162.44,162.4,4.61240594]
["bitfinex-derivatives","SOLF0:USTF0",1762402864039,2.93,162.44,162.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762402865743,7.46230528,162.47,162.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762402866045,2.93,162.48,162.42,4.61265536]
["bitfinex-derivatives","SOLF0:USTF0",1762402866346,2.93,162.48,162.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762402867346,4.85200528,162.49,162.43,1.53233095]
["bitfinex-derivatives","SOLF0:USTF0",1762402867547,2.93,162.48,162.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762402867748,2.93,162.48,162.43,4.61248549]
["bitfinex-derivatives","SOLF0:USTF0",1762402867943,2.93,162.48,162.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762402868342,2.93,162.48,162.41,8.6221]
["bitfinex-derivatives","SOLF0:USTF0",1762402868539,2.93,162.48,162.42,1.5323495]
["bitfinex-derivatives","SOLF0:USTF0",1762402869358,2.93,162.48,162.42,4.6123495]
["bitfinex-derivatives","SOLF0:USTF0",1762402869547,2.93,162.48,162.43,4.6123495]
["bitfinex-derivatives","SOLF0:USTF0",1762402869854,2.93,162.48,162.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762402871047,9.73198008,162.51,162.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402871257,5.04200528,162.51,162.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402871457,3.12,162.51,162.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402873752,3.12,162.51,162.47,0.03884669]
["bitfinex-derivatives","SOLF0:USTF0",1762402873955,3.12,162.51,162.47,3.06884669]
["bitfinex-derivatives","SOLF0:USTF0",1762402875949,3.12,162.51,162.47,0.03884669]
["bitfinex-derivatives","SOLF0:USTF0",1762402876149,5.04200528,162.51,162.47,0.03884669]
["bitfinex-derivatives","SOLF0:USTF0",1762402876345,3.12,162.5,162.47,0.03884669]
["bitfinex-derivatives","SOLF0:USTF0",1762402876752,3.12,162.48,162.47,0.03884669]
["bitfinex-derivatives","SOLF0:USTF0",1762402879568,3.12,162.48,162.39,11.4840542]
["bitfinex-derivatives","SOLF0:USTF0",1762402879569,3.12,162.47,162.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402879773,3.12,162.44,162.42,1.52960658]
["bitfinex-derivatives","SOLF0:USTF0",1762402880574,3.12,162.44,162.41,4.55960658]
["bitfinex-derivatives","SOLF0:USTF0",1762402880870,3.12,162.44,162.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402882976,3.12,162.44,162.38,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1762402882977,3.12,162.44,162.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402883273,3.12,162.44,162.4,1.52973147]
["bitfinex-derivatives","SOLF0:USTF0",1762402885476,3.12,162.44,162.39,1.52973147]
["bitfinex-derivatives","SOLF0:USTF0",1762402885774,3.12,162.43,162.39,1.52973147]
["bitfinex-derivatives","SOLF0:USTF0",1762402889478,3.12,162.43,162.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402889978,3.12,162.43,162.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402890274,3.12,162.43,162.39,1.53056947]
["bitfinex-derivatives","SOLF0:USTF0",1762402890876,3.12,162.43,162.38,4.56056947]
["bitfinex-derivatives","SOLF0:USTF0",1762402891077,3.12,162.43,162.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402893279,3.12,162.42,162.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402893469,3.12,162.41,162.36,1.52981288]
["bitfinex-derivatives","SOLF0:USTF0",1762402894379,3.12,162.41,162.35,1.52981288]
["bitfinex-derivatives","SOLF0:USTF0",1762402894980,3.12,162.4,162.35,1.52981288]
["bitfinex-derivatives","SOLF0:USTF0",1762402895385,3.12,162.4,162.35,4.55981288]
["bitfinex-derivatives","SOLF0:USTF0",1762402895586,3.12,162.4,162.36,1.52981288]
["bitfinex-derivatives","SOLF0:USTF0",1762402895786,3.12,162.4,162.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402895986,3.12,162.4,162.36,1.52827496]
["bitfinex-derivatives","SOLF0:USTF0",1762402897285,3.12,162.4,162.36,1.52774606]
["bitfinex-derivatives","SOLF0:USTF0",1762402897485,3.12,162.4,162.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402897685,3.12,162.4,162.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762402898085,3.12,162.4,162.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762402898389,3.12,162.4,162.35,1.52735643]
["bitfinex-derivatives","SOLF0:USTF0",1762402898688,3.12,162.4,162.35,4.68735643]
["bitfinex-derivatives","SOLF0:USTF0",1762402898883,3.12,162.4,162.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762402901287,2.96,162.38,162.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762402901489,2.96,162.35,162.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762402901690,2.96,162.34,162.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762402903491,2.96,162.33,162.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762402903695,2.96,162.32,162.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762402903891,2.96,162.29,162.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762402904189,2.96,162.29,162.25,1.52633618]
["bitfinex-derivatives","SOLF0:USTF0",1762402904695,2.96,162.28,162.25,1.52633618]
["bitfinex-derivatives","SOLF0:USTF0",1762402906597,2.96,162.29,162.25,1.52633618]
["bitfinex-derivatives","SOLF0:USTF0",1762402906797,2.96,162.29,162.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762402906798,2.96,162.29,162.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762402907388,2.96,162.28,162.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762402907588,2.96,162.26,162.22,1.52165123]
["bitfinex-derivatives","SOLF0:USTF0",1762402908598,2.96,162.26,162.22,4.56165123]
["bitfinex-derivatives","SOLF0:USTF0",1762402908802,2.96,162.26,162.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762402912001,2.96,162.26,162.18,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1762402912301,2.96,162.24,162.2,1.5174986]
["bitfinex-derivatives","SOLF0:USTF0",1762402912503,2.96,162.24,162.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762402912694,2.96,162.24,162.2,1.51745286]
["bitfinex-derivatives","SOLF0:USTF0",1762402913094,2.96,162.24,162.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762402916410,5.96319246,162.25,162.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762402916605,2.96,162.24,162.21,4.55409782]
["bitfinex-derivatives","SOLF0:USTF0",1762402916807,2.96,162.27,162.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762402917110,64.18,162.26,162.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762402917613,64.18,162.26,162.23,4.55352721]
["bitfinex-derivatives","SOLF0:USTF0",1762402917808,64.18,162.26,162.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762402918902,61.22,162.26,162.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762402919609,8.5067,162.29,162.16,3.00319246]
["bitfinex-derivatives","SOLF0:USTF0",1762402919610,2.96,162.29,162.24,4.55334344]
["bitfinex-derivatives","SOLF0:USTF0",1762402919810,2.96,162.28,162.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762402920012,2.96,162.28,162.23,4.55388842]
["bitfinex-derivatives","SOLF0:USTF0",1762402920201,2.96,162.28,162.24,1.51410226]
["bitfinex-derivatives","SOLF0:USTF0",1762402920905,2.96,162.28,162.24,1.51411692]
["bitfinex-derivatives","SOLF0:USTF0",1762402921313,3.00319246,162.29,162.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762402921511,5.96319246,162.29,162.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762402922014,2.96,162.28,162.22,8.5886]
["bitfinex-derivatives","SOLF0:USTF0",1762402922208,2.96,162.28,162.24,4.55445748]
["bitfinex-derivatives","SOLF0:USTF0",1762402922409,2.96,162.28,162.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762402926816,64.18,162.3,162.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762402927017,2.96,162.29,162.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762402927806,5.96319246,162.32,162.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762402928012,2.96,162.3,162.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762402928217,2.96,162.3,162.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762402928416,2.96,162.3,162.24,1.51899197]
["bitfinex-derivatives","SOLF0:USTF0",1762402928923,2.96,162.28,162.24,4.55899197]
["bitfinex-derivatives","SOLF0:USTF0",1762402929224,2.96,162.28,162.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762402929411,2.96,162.28,162.22,1.5186381]
["bitfinex-derivatives","SOLF0:USTF0",1762402930116,2.92,162.27,162.22,1.5186381]
["bitfinex-derivatives","SOLF0:USTF0",1762402930913,2.92,162.27,162.22,4.5486381]
["bitfinex-derivatives","SOLF0:USTF0",1762402931123,2.92,162.27,162.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402932819,2.92,162.27,162.23,1.52050199]
["bitfinex-derivatives","SOLF0:USTF0",1762402933021,2.92,162.27,162.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402933424,2.92,162.27,162.23,1.52118265]
["bitfinex-derivatives","SOLF0:USTF0",1762402933628,2.92,162.27,162.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402937121,2.92,162.25,162.17,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1762402937323,2.92,162.25,162.21,4.55467572]
["bitfinex-derivatives","SOLF0:USTF0",1762402937625,2.92,162.25,162.22,1.52467572]
["bitfinex-derivatives","SOLF0:USTF0",1762402938428,2.92,162.24,162.22,1.52467572]
["bitfinex-derivatives","SOLF0:USTF0",1762402938929,2.92,162.24,162.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402939122,2.92,162.24,162.21,1.52554142]
["bitfinex-derivatives","SOLF0:USTF0",1762402940226,61.22,162.25,162.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402940421,63.14674455,162.25,162.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402940822,66.06674455,162.25,162.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402941325,66.06674455,162.27,162.23,4.55682678]
["bitfinex-derivatives","SOLF0:USTF0",1762402941525,2.92,162.26,162.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402943928,63.14674455,162.27,162.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402944127,66.06674455,162.27,162.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402944630,2.92,162.26,162.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402946527,61.22,162.27,162.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402946731,1.92674455,162.3,162.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402947030,1.92674455,162.3,162.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402948225,4.84674455,162.3,162.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402950835,2.92,162.29,162.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402951025,2.92,162.27,162.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402951330,2.92,162.27,162.22,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1762402951331,2.92,162.27,162.24,4.56356627]
["bitfinex-derivatives","SOLF0:USTF0",1762402951529,64.14,162.27,162.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402951930,61.22,162.27,162.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402952229,2.92,162.26,162.22,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1762402952426,4.84674455,162.26,162.23,1.53367277]
["bitfinex-derivatives","SOLF0:USTF0",1762402952627,4.84674455,162.26,162.23,4.56367277]
["bitfinex-derivatives","SOLF0:USTF0",1762402952829,4.84674455,162.26,162.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402955431,2.92,162.25,162.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402955638,2.92,162.25,162.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762402955831,2.92,162.25,162.22,4.57418003]
["bitfinex-derivatives","SOLF0:USTF0",1762402956032,1.92674455,162.24,162.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762402956529,1.92674455,162.26,162.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762402957124,5.02674455,162.26,162.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762402957329,5.02674455,162.24,162.22,1.53422251]
["bitfinex-derivatives","SOLF0:USTF0",1762402957732,61.22,162.23,162.22,1.53422251]
["bitfinex-derivatives","SOLF0:USTF0",1762402957931,64.32,162.23,162.22,1.53422251]
["bitfinex-derivatives","SOLF0:USTF0",1762402958135,66.24674455,162.23,162.22,1.53422251]
["bitfinex-derivatives","SOLF0:USTF0",1762402959733,3.1,162.22,162.21,1.53422251]
["bitfinex-derivatives","SOLF0:USTF0",1762402959934,3.1,162.21,162.2,1.53514495]
["bitfinex-derivatives","SOLF0:USTF0",1762402960542,5.01674455,162.22,162.2,1.53514495]
["bitfinex-derivatives","SOLF0:USTF0",1762402960837,5.01674455,162.22,162.2,4.50514495]
["bitfinex-derivatives","SOLF0:USTF0",1762402961041,5.01674455,162.22,162.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762402962240,3.09,162.21,162.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762402962442,1.92674455,162.2,162.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762402963935,3.09,162.19,162.17,11.51437584]
["bitfinex-derivatives","SOLF0:USTF0",1762402964331,5.01674455,162.2,162.17,14.48437584]
["bitfinex-derivatives","SOLF0:USTF0",1762402965438,5.01674455,162.2,162.18,1.53522005]
["bitfinex-derivatives","SOLF0:USTF0",1762402965744,5.01674455,162.2,162.19,1.53522005]
["bitfinex-derivatives","SOLF0:USTF0",1762402965944,5.01674455,162.2,162.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762402966135,5.01674455,162.2,162.19,1.53518941]
["bitfinex-derivatives","SOLF0:USTF0",1762402967936,3.09,162.19,162.18,1.53518941]
["bitfinex-derivatives","SOLF0:USTF0",1762402968144,3.09,162.19,162.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762402968440,79.7,162.23,162.16,1.5353335]
["bitfinex-derivatives","SOLF0:USTF0",1762402968441,3.09,162.17,162.16,1.5353335]
["bitfinex-derivatives","SOLF0:USTF0",1762402969541,66.23674455,162.18,162.16,1.5353335]
["bitfinex-derivatives","SOLF0:USTF0",1762402969940,3.09,162.17,162.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762402970145,1.92674455,162.16,162.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762402970643,5.01674455,162.16,162.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762402971149,1.92674455,162.14,162.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762402971338,1.92674455,162.14,162.12,1.53425371]
["bitfinex-derivatives","SOLF0:USTF0",1762402971643,5.01674455,162.14,162.12,1.53425371]
["bitfinex-derivatives","SOLF0:USTF0",1762402971841,5.01674455,162.14,162.11,4.50425371]
["bitfinex-derivatives","SOLF0:USTF0",1762402972043,5.01674455,162.14,162.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762402972238,5.01674455,162.14,162.12,1.53370324]
["bitfinex-derivatives","SOLF0:USTF0",1762402972947,5.01674455,162.14,162.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762402974647,5.01674455,162.14,162.12,1.53148254]
["bitfinex-derivatives","SOLF0:USTF0",1762402974949,5.01674455,162.14,162.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762402975444,5.01674455,162.14,162.12,1.53095468]
["bitfinex-derivatives","SOLF0:USTF0",1762402976750,5.01674455,162.14,162.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762402977147,5.01674455,162.14,162.12,1.53039624]
["bitfinex-derivatives","SOLF0:USTF0",1762402977445,1.92674455,162.16,162.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762402978057,5.01674455,162.16,162.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762402980451,5.01674455,162.16,162.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762402980753,5.01674455,162.16,162.13,4.4992382]
["bitfinex-derivatives","SOLF0:USTF0",1762402981051,5.01674455,162.16,162.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762402981747,64.31,162.18,162.15,1.52895475]
["bitfinex-derivatives","SOLF0:USTF0",1762402981950,1.92674455,162.17,162.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762402982154,1.92674455,162.2,162.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762402982349,1.92674455,162.2,162.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762402982553,11.41,162.21,162.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762402983154,8.32,162.21,162.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762402983954,8.32,162.21,162.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762402984657,1.92674455,162.24,162.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762402984851,5.01674455,162.24,162.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762402985455,1.92674455,162.26,162.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762402985655,3.09,162.25,162.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762402986552,5.01674455,162.24,162.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762402986746,3.09,162.23,162.2,4.4982886]
["bitfinex-derivatives","SOLF0:USTF0",1762402986949,1.92674455,162.22,162.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762402987154,1.92674455,162.22,162.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762402987357,1.92674455,162.22,162.19,4.49866634]
["bitfinex-derivatives","SOLF0:USTF0",1762402987763,1.92674455,162.22,162.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762402988060,5.01674455,162.24,162.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762402988566,3.09,162.23,162.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762402988862,1.92674455,162.24,162.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762402990460,3.0,162.25,162.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762402991459,4.92674455,162.26,162.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762402991666,1.92674455,162.26,162.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762402992364,3.0,162.25,162.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762402993860,3.0,162.25,162.17,63.92674455]
["bitfinex-derivatives","SOLF0:USTF0",1762402993861,4.92674455,162.24,162.18,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1762402994061,3.0,162.23,162.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762402995274,3.0,162.23,162.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762402995576,4.92674455,162.22,162.19,4.61000657]
["bitfinex-derivatives","SOLF0:USTF0",1762402995775,4.92674455,162.22,162.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762402996076,4.92674455,162.22,162.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762402996077,3.0,162.21,162.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762402996270,3.0,162.21,162.18,1.5302291]
["bitfinex-derivatives","SOLF0:USTF0",1762402996477,3.0,162.21,162.18,4.6102291]
["bitfinex-derivatives","SOLF0:USTF0",1762402996777,3.0,162.21,162.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762403000982,1.92674455,162.22,162.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762403002476,3.0,162.24,162.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762403004183,3.0,162.24,162.17,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1762403004480,3.0,162.24,162.19,4.61190169]
["bitfinex-derivatives","SOLF0:USTF0",1762403004684,3.0,162.24,162.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762403012183,3.01094216,162.25,162.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762403012491,3.0,162.26,162.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762403020694,3.15,162.25,162.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762403025389,31.86824216,162.27,162.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762403025682,26.32094216,162.27,162.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762403026487,3.15,162.26,162.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762403027195,23.17094216,162.27,162.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762403027492,20.16,162.27,162.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762403027890,23.31,162.27,162.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762403028092,20.16,162.27,162.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762403028292,23.31,162.27,162.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762403028699,3.15,162.26,162.2,14.53437584]
["bitfinex-derivatives","SOLF0:USTF0",1762403028901,3.15,162.26,162.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762403030195,3.15,162.26,162.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762403031494,8.6966,162.29,162.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762403031695,3.15,162.28,162.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762403040709,6.16094216,162.27,162.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762403040912,3.15,162.26,162.19,11.51437584]
["bitfinex-derivatives","SOLF0:USTF0",1762403041113,3.15,162.2,162.15,14.53437584]
["bitfinex-derivatives","SOLF0:USTF0",1762403041305,3.15,162.2,162.13,11.51437584]
["bitfinex-derivatives","SOLF0:USTF0",1762403041500,3.15,162.2,162.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762403041706,3.15,162.24,162.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762403041906,3.15,162.24,162.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762403049020,3.15,162.24,162.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762403049315,3.15,162.27,162.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762403049514,3.15,162.27,162.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762403050417,51.14,162.29,162.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762403050624,51.14,162.29,162.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762403051528,3.16,162.28,162.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762403054232,3.16,162.28,162.2,14.61437584]
["bitfinex-derivatives","SOLF0:USTF0",1762403054532,3.16,162.28,162.21,1.53605677]
["bitfinex-derivatives","SOLF0:USTF0",1762403055927,8.707,162.28,162.21,1.53605677]
["bitfinex-derivatives","SOLF0:USTF0",1762403056131,3.16,162.27,162.21,1.53605677]
["bitfinex-derivatives","SOLF0:USTF0",1762403056530,3.16,162.27,162.21,4.63605677]
["bitfinex-derivatives","SOLF0:USTF0",1762403056729,3.16,162.27,162.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762403056926,3.16,162.27,162.22,4.63609475]
["bitfinex-derivatives","SOLF0:USTF0",1762403057125,3.16,162.27,162.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762403062538,3.16,162.26,162.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762403062734,3.16,162.26,162.2,1.53617479]
["bitfinex-derivatives","SOLF0:USTF0",1762403062938,3.16,162.26,162.2,4.63617479]
["bitfinex-derivatives","SOLF0:USTF0",1762403063142,3.16,162.25,162.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762403063842,3.16,162.24,162.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762403064334,3.16,162.23,162.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762403064939,5.08694026,162.24,162.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762403065535,3.16,162.23,162.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762403066136,1.92694026,162.26,162.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762403066344,1.92694026,162.24,162.21,4.63603662]
["bitfinex-derivatives","SOLF0:USTF0",1762403066643,3.16,162.23,162.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762403066841,3.16,162.23,162.2,4.63611829]
["bitfinex-derivatives","SOLF0:USTF0",1762403067139,3.16,162.23,162.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762403068041,7.7351541,162.23,162.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762403068242,3.16,162.23,162.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762403069644,1.92694026,162.24,162.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762403069945,9.6615989,162.24,162.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762403070238,5.08694026,162.24,162.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762403070440,4.57465864,162.25,162.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762403070641,1.92694026,162.26,162.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762403070642,9.6615989,162.26,162.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762403070835,1.92694026,162.26,162.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762403071142,4.57465864,162.26,162.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762403071335,4.57465864,162.27,162.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762403071536,4.57465864,162.28,162.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762403071732,4.57465864,162.27,162.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762403071937,4.57465864,162.28,162.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762403072137,4.57465864,162.27,162.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762403072345,1.92694026,162.29,162.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762403072346,4.57465864,162.28,162.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762403072646,4.57465864,162.27,162.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762403072843,4.57465864,162.28,162.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762403073045,1.92694026,162.29,162.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762403073046,4.57465864,162.27,162.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762403073246,4.57465864,162.28,162.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762403074045,4.57465864,162.27,162.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762403074345,4.57465864,162.28,162.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762403074545,4.57465864,162.27,162.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762403074840,4.57465864,162.28,162.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762403075039,1.92694026,162.29,162.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762403075040,4.57465864,162.27,162.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762403075241,4.57465864,162.28,162.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762403075439,1.92694026,162.25,162.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762403075644,3.16,162.24,162.21,4.63545302]
["bitfinex-derivatives","SOLF0:USTF0",1762403075843,3.16,162.24,162.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762403078637,2.94,162.22,162.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762403078838,2.94,162.22,162.2,1.53570942]
["bitfinex-derivatives","SOLF0:USTF0",1762403079247,2.94,162.24,162.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762403082043,2.94,162.24,162.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403082044,3.12,162.22,162.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403082244,3.12,162.22,162.19,4.43586196]
["bitfinex-derivatives","SOLF0:USTF0",1762403082446,3.12,162.22,162.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403083848,4.57465864,162.24,162.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403084149,9.6215989,162.25,162.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403084357,5.04694026,162.25,162.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403084546,9.6215989,162.25,162.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403084748,5.04694026,162.25,162.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403084950,9.6215989,162.25,162.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403085149,5.04694026,162.25,162.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403085451,3.12,162.24,162.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403089156,7.69465864,162.24,162.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403089558,5.04694026,162.27,162.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403089855,4.57465864,162.27,162.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403090054,1.92694026,162.29,162.25,4.43668161]
["bitfinex-derivatives","SOLF0:USTF0",1762403090055,4.57465864,162.28,162.25,4.43668161]
["bitfinex-derivatives","SOLF0:USTF0",1762403090256,4.57465864,162.28,162.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403091462,4.57465864,162.29,162.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403091652,4.57465864,162.28,162.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403091961,4.57465864,162.29,162.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403092160,4.57465864,162.28,162.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403092368,7.69465864,162.29,162.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403092568,4.57465864,162.28,162.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403096764,3.12,162.29,162.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403098154,3.12,162.29,162.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403098355,3.12,162.28,162.22,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1762403098558,3.12,162.28,162.23,1.53617377]
["bitfinex-derivatives","SOLF0:USTF0",1762403098763,3.12,162.28,162.23,4.43617377]
["bitfinex-derivatives","SOLF0:USTF0",1762403099062,3.12,162.28,162.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403099261,1.92694026,162.27,162.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403099563,3.12,162.24,162.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403099765,1.92694026,162.25,162.15,14.41437584]
["bitfinex-derivatives","SOLF0:USTF0",1762403099766,3.12,162.2,162.15,14.41437584]
["bitfinex-derivatives","SOLF0:USTF0",1762403099969,3.12,162.2,162.18,1.53664079]
["bitfinex-derivatives","SOLF0:USTF0",1762403100266,3.12,162.2,162.17,1.53664079]
["bitfinex-derivatives","SOLF0:USTF0",1762403100468,3.12,162.2,162.17,4.43664079]
["bitfinex-derivatives","SOLF0:USTF0",1762403100761,3.12,162.2,162.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403103066,3.12,162.2,162.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403103372,3.12,162.2,162.16,1.53568331]
["bitfinex-derivatives","SOLF0:USTF0",1762403103969,3.12,162.2,162.15,4.43568331]
["bitfinex-derivatives","SOLF0:USTF0",1762403104169,3.12,162.2,162.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403105176,3.12,162.18,162.12,11.51437584]
["bitfinex-derivatives","SOLF0:USTF0",1762403105466,3.12,162.16,162.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403105674,3.12,162.16,162.12,1.5351001]
["bitfinex-derivatives","SOLF0:USTF0",1762403106571,5.5498,162.2,162.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403106873,3.12,162.17,162.14,1.533869]
["bitfinex-derivatives","SOLF0:USTF0",1762403107069,3.12,162.17,162.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403107274,5.04694026,162.18,162.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403107770,3.12,162.17,162.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403107973,3.12,162.17,162.14,4.43322058]
["bitfinex-derivatives","SOLF0:USTF0",1762403108167,3.12,162.17,162.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403108677,5.04694026,162.18,162.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403108876,3.12,162.19,162.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403109376,1.92694026,162.2,162.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403109565,5.04694026,162.2,162.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403111977,3.18,162.19,162.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403112173,1.92694026,162.2,162.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403112369,1.92694026,162.2,162.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762403113276,5.10694026,162.22,162.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762403113676,3.18,162.21,162.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762403113869,3.18,162.21,162.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762403114069,3.18,162.21,162.17,1.53154026]
["bitfinex-derivatives","SOLF0:USTF0",1762403114267,3.18,162.21,162.17,4.57154026]
["bitfinex-derivatives","SOLF0:USTF0",1762403114570,3.18,162.21,162.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762403115381,3.18,162.21,162.12,13.4413161]
["bitfinex-derivatives","SOLF0:USTF0",1762403115382,1.92694026,162.18,162.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762403115676,3.18,162.17,162.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762403115975,3.18,162.17,162.15,1.53164504]
["bitfinex-derivatives","SOLF0:USTF0",1762403116176,3.18,162.17,162.15,4.57164504]
["bitfinex-derivatives","SOLF0:USTF0",1762403116372,3.18,162.17,162.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762403117471,10.65674026,162.2,162.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762403117672,5.10694026,162.2,162.16,1.53125693]
["bitfinex-derivatives","SOLF0:USTF0",1762403117871,5.10694026,162.2,162.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762403118371,3.18,162.19,162.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762403118572,3.18,162.19,162.16,4.57125381]
["bitfinex-derivatives","SOLF0:USTF0",1762403118769,5.10694026,162.2,162.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762403123680,1.92694026,162.22,162.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762403123981,3.18,162.23,162.18,4.57110273]
["bitfinex-derivatives","SOLF0:USTF0",1762403124281,3.18,162.23,162.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762403125073,3.18,162.23,162.16,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1762403125282,3.18,162.23,162.18,4.57109475]
["bitfinex-derivatives","SOLF0:USTF0",1762403125584,1.92694026,162.22,162.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762403125784,1.92694026,162.2,162.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762403125987,3.18,162.19,162.18,1.53103093]
["bitfinex-derivatives","SOLF0:USTF0",1762403126282,3.18,162.19,162.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762403126486,3.18,162.19,162.17,1.53110381]
["bitfinex-derivatives","SOLF0:USTF0",1762403127082,3.18,162.22,162.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762403127382,3.18,162.22,162.18,1.53115201]
["bitfinex-derivatives","SOLF0:USTF0",1762403130886,3.18,162.22,162.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762403136083,3.19,162.21,162.12,17.06657584]
["bitfinex-derivatives","SOLF0:USTF0",1762403136284,3.19,162.21,162.16,4.72199824]
["bitfinex-derivatives","SOLF0:USTF0",1762403136486,3.19,162.21,162.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762403136690,3.19,162.21,162.15,1.53241355]
["bitfinex-derivatives","SOLF0:USTF0",1762403136985,3.19,162.21,162.15,4.72241355]
["bitfinex-derivatives","SOLF0:USTF0",1762403137182,3.19,162.21,162.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762403137987,8.7394,162.21,162.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762403139393,3.19,162.2,162.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762403140602,3.19,162.2,162.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762403141700,3.09,162.19,162.12,14.53437584]
["bitfinex-derivatives","SOLF0:USTF0",1762403141908,3.09,162.19,162.15,1.53536754]
["bitfinex-derivatives","SOLF0:USTF0",1762403142202,3.09,162.19,162.14,1.53536754]
["bitfinex-derivatives","SOLF0:USTF0",1762403142507,3.09,162.19,162.14,4.55536754]
["bitfinex-derivatives","SOLF0:USTF0",1762403142705,3.09,162.18,162.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762403144999,3.09,162.17,162.12,11.51437584]
["bitfinex-derivatives","SOLF0:USTF0",1762403145201,3.09,162.17,162.13,1.53812689]
["bitfinex-derivatives","SOLF0:USTF0",1762403145403,3.09,162.17,162.11,11.51437584]
["bitfinex-derivatives","SOLF0:USTF0",1762403145599,3.09,162.17,162.13,1.53804905]
["bitfinex-derivatives","SOLF0:USTF0",1762403146000,3.09,162.16,162.13,1.53804905]
["bitfinex-derivatives","SOLF0:USTF0",1762403149813,3.09,162.16,162.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762403150104,5.55,162.19,162.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762403150409,3.09,162.18,162.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762403150809,3.09,162.18,162.11,14.53437584]
["bitfinex-derivatives","SOLF0:USTF0",1762403151007,3.09,162.18,162.13,1.53731645]
["bitfinex-derivatives","SOLF0:USTF0",1762403151208,3.09,162.18,162.13,4.55731645]
["bitfinex-derivatives","SOLF0:USTF0",1762403151408,3.09,162.18,162.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762403152010,3.09,162.17,162.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762403157314,3.09,162.16,162.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762403157615,8.6407,162.17,162.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762403157811,3.09,162.16,162.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762403158109,3.09,162.16,162.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762403158316,3.09,162.16,162.13,1.53704205]
["bitfinex-derivatives","SOLF0:USTF0",1762403160309,3.09,162.16,162.13,4.55704205]
["bitfinex-derivatives","SOLF0:USTF0",1762403160614,3.09,162.16,162.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762403161208,8.641,162.16,162.1,11.51437584]
["bitfinex-derivatives","SOLF0:USTF0",1762403161509,3.09,162.15,162.11,1.53696303]
["bitfinex-derivatives","SOLF0:USTF0",1762403161711,5.5533,162.1,162.06,11.51437584]
["bitfinex-derivatives","SOLF0:USTF0",1762403161915,3.09,162.07,162.01,11.51437584]
["bitfinex-derivatives","SOLF0:USTF0",1762403162214,3.09,162.07,161.98,14.53437584]
["bitfinex-derivatives","SOLF0:USTF0",1762403162408,3.09,162.07,162.01,1.53509307]
["bitfinex-derivatives","SOLF0:USTF0",1762403162907,3.09,162.04,162.01,1.53509307]
["bitfinex-derivatives","SOLF0:USTF0",1762403163113,3.09,162.04,161.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762403163315,3.09,162.04,161.99,1.5352529]
["bitfinex-derivatives","SOLF0:USTF0",1762403163714,3.09,162.03,161.99,1.5352529]
["bitfinex-derivatives","SOLF0:USTF0",1762403164708,3.09,162.02,161.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762403165012,3.09,162.02,161.98,1.53109165]
["bitfinex-derivatives","SOLF0:USTF0",1762403165211,3.09,162.02,161.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762403165407,3.09,162.02,161.92,11.51437584]
["bitfinex-derivatives","SOLF0:USTF0",1762403165606,3.09,162.02,161.98,4.54937993]
["bitfinex-derivatives","SOLF0:USTF0",1762403165812,3.09,162.02,161.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762403166212,3.09,162.02,161.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762403166517,3.09,162.02,161.98,1.52787759]
["bitfinex-derivatives","SOLF0:USTF0",1762403168723,3.09,162.02,161.98,4.54787759]
["bitfinex-derivatives","SOLF0:USTF0",1762403168922,3.09,162.02,161.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762403169220,3.09,162.02,161.94,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1762403169421,3.09,162.0,161.96,1.52454971]
["bitfinex-derivatives","SOLF0:USTF0",1762403169721,3.09,162.0,161.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762403169722,3.09,161.99,161.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762403169924,3.09,161.99,161.93,1.52503092]
["bitfinex-derivatives","SOLF0:USTF0",1762403170319,3.09,161.99,161.94,1.52503092]
["bitfinex-derivatives","SOLF0:USTF0",1762403170517,3.09,161.99,161.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762403170717,3.09,161.99,161.93,1.52362283]
["bitfinex-derivatives","SOLF0:USTF0",1762403172628,3.09,161.99,161.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762403174829,61.24,162.0,161.84,3.01219683]
["bitfinex-derivatives","SOLF0:USTF0",1762403174830,2.93,161.98,161.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762403175033,2.93,161.97,161.92,1.51981233]
["bitfinex-derivatives","SOLF0:USTF0",1762403176831,2.93,161.97,161.92,4.65981233]
["bitfinex-derivatives","SOLF0:USTF0",1762403177034,2.93,161.97,161.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762403180631,2.93,162.0,161.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762403180823,2.93,162.0,161.94,4.65646223]
["bitfinex-derivatives","SOLF0:USTF0",1762403181023,2.93,162.0,161.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762403183024,64.19,162.01,161.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762403183424,2.93,162.0,161.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762403184631,64.19,162.01,161.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762403184832,2.93,162.0,161.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762403186437,2.93,162.0,161.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762403187628,2.93,162.0,161.93,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1762403187629,2.93,162.0,161.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762403187825,2.93,161.97,161.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762403188028,2.93,161.97,161.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762403188229,2.93,162.0,161.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762403188432,4.86307638,161.99,161.95,4.65786219]
["bitfinex-derivatives","SOLF0:USTF0",1762403188628,1.93307638,161.99,161.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762403189232,4.86307638,161.99,161.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762403189429,1.93307638,161.99,161.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762403190138,4.86307638,161.99,161.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762403190528,1.93307638,161.99,161.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762403190929,4.86307638,161.99,161.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762403191129,1.93307638,161.99,161.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762403191736,4.86307638,161.99,161.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762403192234,2.93,161.98,161.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762403192838,2.93,161.98,161.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762403193137,2.93,161.98,161.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762403193529,2.93,161.98,161.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762403193737,4.86307638,161.95,161.93,1.51999453]
["bitfinex-derivatives","SOLF0:USTF0",1762403193929,4.86307638,161.95,161.93,4.65999453]
["bitfinex-derivatives","SOLF0:USTF0",1762403194238,4.86307638,161.95,161.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762403194441,4.86307638,161.95,161.92,4.66064948]
["bitfinex-derivatives","SOLF0:USTF0",1762403194640,4.86307638,161.95,161.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762403196144,4.86307638,161.95,161.93,1.52121162]
["bitfinex-derivatives","SOLF0:USTF0",1762403196640,1.93307638,161.97,161.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762403198339,4.86307638,161.97,161.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762403205647,2.94,161.96,161.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762403205842,4.87307638,161.97,161.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762403210142,1.93307638,161.95,161.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762403210338,1.93307638,161.95,161.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762403210541,1.93307638,161.97,161.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762403210745,1.93307638,161.97,161.95,4.70894247]
["bitfinex-derivatives","SOLF0:USTF0",1762403210946,1.93307638,161.97,161.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762403211251,1.93307638,161.99,161.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762403211445,61.26,162.0,161.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762403211645,61.26,162.0,161.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762403211851,2.94,162.03,161.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762403212044,2.94,162.03,161.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762403212352,2.94,162.03,162.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762403213248,2.94,162.01,161.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762403213443,4.87307638,162.0,161.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762403213754,1.93307638,162.0,161.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762403214343,1.93307638,162.02,161.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762403214651,4.87307638,162.02,161.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762403217353,2.94,162.01,161.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762403219150,4.87307638,162.02,161.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762403220452,2.94,162.01,161.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762403222454,4.87307638,162.02,161.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762403223453,1.93307638,162.04,161.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762403223649,1.93307638,162.04,161.96,1.93307638]
["bitfinex-derivatives","SOLF0:USTF0",1762403223650,2.94,162.05,162.0,1.5377239]
["bitfinex-derivatives","SOLF0:USTF0",1762403223855,1.93307638,162.04,162.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762403224045,4.87307638,162.04,162.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762403224249,2.94,162.04,162.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762403225651,4.87307638,162.07,162.01,1.53755107]
["bitfinex-derivatives","SOLF0:USTF0",1762403225957,2.94,162.06,162.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762403226456,4.87307638,162.07,162.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762403226653,42.38,162.09,162.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762403226654,44.31307638,162.09,162.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762403226854,47.25307638,162.09,162.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762403227052,2.94,162.06,162.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762403228155,1.93307638,162.03,161.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762403228353,1.93307638,161.99,161.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762403228552,2.94,161.98,161.96,1.53654842]
["bitfinex-derivatives","SOLF0:USTF0",1762403228848,2.94,161.98,161.95,1.53654842]
["bitfinex-derivatives","SOLF0:USTF0",1762403229560,2.94,161.98,161.95,4.70654842]
["bitfinex-derivatives","SOLF0:USTF0",1762403229859,1.93307638,162.01,161.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762403230068,4.82307638,162.01,161.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762403230357,2.89,162.0,161.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762403232455,2.89,162.0,161.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762403232653,4.82307638,162.01,161.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762403232853,2.89,162.0,161.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762403233662,4.82307638,162.01,161.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762403233864,2.89,162.0,161.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762403234657,1.93307638,162.01,161.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762403234962,4.82307638,162.01,161.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762403235161,2.89,162.0,161.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762403235667,4.82307638,162.01,161.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762403236467,2.89,162.0,161.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762403237958,2.89,161.98,161.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762403238161,1.93307638,161.97,161.96,1.53659455]
["bitfinex-derivatives","SOLF0:USTF0",1762403238361,2.89,161.98,161.96,1.53659455]
["bitfinex-derivatives","SOLF0:USTF0",1762403238560,2.89,161.98,161.92,17.07347584]
["bitfinex-derivatives","SOLF0:USTF0",1762403238561,2.89,161.98,161.95,4.42659455]
["bitfinex-derivatives","SOLF0:USTF0",1762403238756,2.89,161.98,161.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762403238967,2.89,161.98,161.92,14.40437584]
["bitfinex-derivatives","SOLF0:USTF0",1762403239169,1.93307638,161.97,161.94,1.53666584]
["bitfinex-derivatives","SOLF0:USTF0",1762403239369,2.89,161.96,161.94,1.53666584]
["bitfinex-derivatives","SOLF0:USTF0",1762403239569,2.89,161.96,161.93,1.53666584]
["bitfinex-derivatives","SOLF0:USTF0",1762403240270,2.89,161.96,161.89,11.51437584]
["bitfinex-derivatives","SOLF0:USTF0",1762403240271,2.89,161.96,161.92,4.42666584]
["bitfinex-derivatives","SOLF0:USTF0",1762403240474,2.89,161.96,161.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762403240674,2.89,161.96,161.93,1.53706273]
["bitfinex-derivatives","SOLF0:USTF0",1762403240874,1.93307638,161.97,161.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762403241070,1.93307638,161.99,161.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762403241268,2.89,161.98,161.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762403241982,1.93307638,161.99,161.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762403242673,4.82307638,161.99,161.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762403243179,1.93307638,161.99,161.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762403243768,66.12307638,162.01,161.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762403244670,2.89,162.0,161.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762403254689,2.89,162.0,161.95,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1762403254690,64.19,162.01,161.98,4.42808213]
["bitfinex-derivatives","SOLF0:USTF0",1762403254983,61.3,162.01,161.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762403256585,3.12,162.03,161.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762403256785,58.3,162.06,162.0,4.72826735]
["bitfinex-derivatives","SOLF0:USTF0",1762403256992,3.12,162.05,162.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762403257192,55.18,162.06,162.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762403258593,58.3,162.06,162.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762403260290,3.12,162.05,161.97,8.5573]
["bitfinex-derivatives","SOLF0:USTF0",1762403260492,3.12,162.03,161.99,4.53738682]
["bitfinex-derivatives","SOLF0:USTF0",1762403260686,3.12,162.03,161.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762403266698,3.12,162.03,161.97,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1762403266896,3.12,162.0,161.98,1.53733116]
["bitfinex-derivatives","SOLF0:USTF0",1762403267094,3.12,162.0,161.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762403267296,3.12,162.0,161.96,4.53748843]
["bitfinex-derivatives","SOLF0:USTF0",1762403267597,3.12,162.0,161.97,1.53744956]
["bitfinex-derivatives","SOLF0:USTF0",1762403267906,64.35977591,162.01,161.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762403268296,67.47977591,162.01,161.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762403268598,3.12,162.0,161.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762403268797,3.12,162.0,161.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762403269003,3.12,162.0,161.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762403270899,64.35977591,162.01,161.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762403271103,67.47977591,162.01,161.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762403273601,64.35977591,162.01,161.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762403274003,3.12,162.0,161.98,1.53828465]
["bitfinex-derivatives","SOLF0:USTF0",1762403274205,3.12,162.0,161.97,4.53831508]
["bitfinex-derivatives","SOLF0:USTF0",1762403274405,3.12,162.0,161.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762403277208,3.12,162.0,161.94,17.07267584]
["bitfinex-derivatives","SOLF0:USTF0",1762403277407,3.12,162.0,161.97,1.53845968]
["bitfinex-derivatives","SOLF0:USTF0",1762403277599,3.12,162.0,161.96,4.53845968]
["bitfinex-derivatives","SOLF0:USTF0",1762403277905,3.12,162.0,161.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762403279706,3.12,162.0,161.94,8.5583]
["bitfinex-derivatives","SOLF0:USTF0",1762403279908,3.12,162.0,161.96,1.53852212]
["bitfinex-derivatives","SOLF0:USTF0",1762403283609,3.12,161.97,161.95,1.53852212]
["bitfinex-derivatives","SOLF0:USTF0",1762403283810,3.12,161.95,161.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762403284015,3.12,161.95,161.93,1.53874772]
["bitfinex-derivatives","SOLF0:USTF0",1762403284914,3.12,161.95,161.93,4.53874772]
["bitfinex-derivatives","SOLF0:USTF0",1762403285108,3.12,161.95,161.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762403289011,3.12,161.95,161.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762403289312,3.12,161.95,161.92,1.53820745]
["bitfinex-derivatives","SOLF0:USTF0",1762403289512,3.12,161.95,161.91,1.53820745]
["bitfinex-derivatives","SOLF0:USTF0",1762403289709,3.12,161.95,161.88,20.07467584]
["bitfinex-derivatives","SOLF0:USTF0",1762403289710,3.12,161.94,161.88,20.07467584]
["bitfinex-derivatives","SOLF0:USTF0",1762403289909,3.12,161.94,161.91,1.5378438]
["bitfinex-derivatives","SOLF0:USTF0",1762403290912,3.12,161.94,161.91,4.4978438]
["bitfinex-derivatives","SOLF0:USTF0",1762403291215,3.12,161.94,161.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762403291411,3.12,161.94,161.88,14.47437584]
["bitfinex-derivatives","SOLF0:USTF0",1762403291712,2.99,161.91,161.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762403291917,2.99,161.89,161.87,1.53735959]
["bitfinex-derivatives","SOLF0:USTF0",1762403292606,2.99,161.89,161.87,4.49735959]
["bitfinex-derivatives","SOLF0:USTF0",1762403292912,2.99,161.89,161.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762403293314,2.99,161.88,161.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762403293506,2.99,161.88,161.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762403293708,2.99,161.88,161.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762403293914,61.34,161.87,161.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762403294114,38.23,161.88,161.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762403296412,35.24,161.88,161.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762403296611,2.99,161.87,161.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762403303317,38.23,161.88,161.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762403303626,35.24,161.88,161.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762403303815,2.99,161.87,161.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762403304324,2.99,161.86,161.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762403304622,2.99,161.86,161.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762403304922,2.99,161.86,161.81,1.52888424]
["bitfinex-derivatives","SOLF0:USTF0",1762403306220,2.99,161.86,161.81,4.48888424]
["bitfinex-derivatives","SOLF0:USTF0",1762403306728,2.99,161.86,161.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762403306915,13.05435659,161.87,161.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762403306916,2.99,161.83,161.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762403307222,2.99,161.83,161.81,1.52796904]
["bitfinex-derivatives","SOLF0:USTF0",1762403309324,10.03468068,161.87,161.81,4.48796904]
["bitfinex-derivatives","SOLF0:USTF0",1762403309524,2.99,161.85,161.81,1.52796904]
["bitfinex-derivatives","SOLF0:USTF0",1762403309716,2.99,161.85,161.81,1.52712919]
["bitfinex-derivatives","SOLF0:USTF0",1762403310026,2.99,161.85,161.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762403310429,1.93646669,161.84,161.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762403310731,1.93646669,161.86,161.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762403310923,4.92646669,161.86,161.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762403311123,2.99,161.85,161.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762403311825,1.93646669,161.84,161.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762403315030,1.93646669,161.86,161.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762403315423,1.93646669,161.86,161.81,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1762403315424,1.93646669,161.86,161.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762403316328,5.04646669,161.86,161.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762403319034,1.93646669,161.86,161.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762403321439,5.10646669,161.86,161.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762403321936,1.93646669,161.86,161.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762403323432,5.10646669,161.88,161.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762403324138,3.17,161.87,161.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762403326732,1.93646669,161.88,161.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762403326940,3.17,161.87,161.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762403327938,1.93646669,161.88,161.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762403328139,1.93646669,161.88,161.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762403328339,5.10646669,161.88,161.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762403330245,6.41605712,161.88,161.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762403330444,5.10646669,161.88,161.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762403330837,9.58605712,161.88,161.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762403331039,5.10646669,161.88,161.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762403331542,9.58605712,161.88,161.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762403331746,5.10646669,161.88,161.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762403332237,4.47959043,161.87,161.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762403333040,4.47959043,161.87,161.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762403333240,1.93646669,161.86,161.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762403336144,6.44319101,161.86,161.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762403336739,3.17,161.85,161.82,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1762403336947,1.93646669,161.84,161.82,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1762403337147,1.93646669,161.84,161.83,1.54078736]
["bitfinex-derivatives","SOLF0:USTF0",1762403337349,5.10646669,161.84,161.83,1.54078736]
["bitfinex-derivatives","SOLF0:USTF0",1762403337651,3.17,161.83,161.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762403337843,3.17,161.83,161.82,1.54110381]
["bitfinex-derivatives","SOLF0:USTF0",1762403338849,5.10646669,161.83,161.82,1.54110381]
["bitfinex-derivatives","SOLF0:USTF0",1762403340049,5.10646669,161.83,161.82,4.74110381]
["bitfinex-derivatives","SOLF0:USTF0",1762403340050,1.93646669,161.83,161.82,4.74110381]
["bitfinex-derivatives","SOLF0:USTF0",1762403340262,1.93646669,161.83,161.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762403342354,1.93646669,161.83,161.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762403342553,1.93646669,161.83,161.82,4.74104633]
["bitfinex-derivatives","SOLF0:USTF0",1762403342753,1.93646669,161.83,161.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762403344050,5.10646669,161.85,161.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762403344253,1.93646669,161.85,161.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762403344451,1.93646669,161.85,161.83,4.74099797]
["bitfinex-derivatives","SOLF0:USTF0",1762403344658,5.10646669,161.85,161.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762403348651,3.17,161.88,161.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762403348853,1.93646669,161.87,161.84,4.7410551]
["bitfinex-derivatives","SOLF0:USTF0",1762403349055,3.17,161.86,161.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762403351050,18.53,161.94,161.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762403351051,6.337e-05,161.95,161.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762403351249,3.2,161.99,161.93,4.7087711]
["bitfinex-derivatives","SOLF0:USTF0",1762403351450,3.2,161.99,161.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762403351654,3.2,161.99,161.91,13.47644091]
["bitfinex-derivatives","SOLF0:USTF0",1762403351854,3.2,161.97,161.95,1.53862937]
["bitfinex-derivatives","SOLF0:USTF0",1762403352056,3.2,161.97,161.94,4.70862937]
["bitfinex-derivatives","SOLF0:USTF0",1762403352256,1.93646669,161.97,161.96,11.53997422]
["bitfinex-derivatives","SOLF0:USTF0",1762403352459,3.2,161.97,161.95,11.53997422]
["bitfinex-derivatives","SOLF0:USTF0",1762403352759,1.93646669,161.97,161.95,14.70997422]
["bitfinex-derivatives","SOLF0:USTF0",1762403352954,1.93646669,161.99,161.96,14.70997422]
["bitfinex-derivatives","SOLF0:USTF0",1762403353159,5.13646669,161.99,161.98,7.68408346]
["bitfinex-derivatives","SOLF0:USTF0",1762403354158,5.13646669,162.02,161.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762403354353,5.13646669,162.02,161.99,10.84018788]
["bitfinex-derivatives","SOLF0:USTF0",1762403354552,5.13646669,162.02,162.0,7.67018788]
["bitfinex-derivatives","SOLF0:USTF0",1762403354748,5.13646669,162.02,161.99,10.84018788]
["bitfinex-derivatives","SOLF0:USTF0",1762403355463,5.13646669,162.02,162.01,5.74760765]
["bitfinex-derivatives","SOLF0:USTF0",1762403357353,3.2,162.01,161.96,10.84018788]
["bitfinex-derivatives","SOLF0:USTF0",1762403357555,1.93646669,161.98,161.96,10.84018788]
["bitfinex-derivatives","SOLF0:USTF0",1762403358061,1.93646669,161.98,161.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762403360665,1.93646669,162.0,161.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762403360865,5.13646669,162.0,161.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762403361067,5.13646669,162.0,161.96,7.67018788]
["bitfinex-derivatives","SOLF0:USTF0",1762403361068,3.2,161.99,161.96,7.67018788]
["bitfinex-derivatives","SOLF0:USTF0",1762403361268,3.2,161.99,161.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762403362860,3.2,161.99,161.95,7.67018788]
["bitfinex-derivatives","SOLF0:USTF0",1762403363063,3.2,161.99,161.94,10.84018788]
["bitfinex-derivatives","SOLF0:USTF0",1762403363460,1.93646669,161.98,161.94,7.67018788]
["bitfinex-derivatives","SOLF0:USTF0",1762403363764,3.2,161.95,161.92,7.67018788]
["bitfinex-derivatives","SOLF0:USTF0",1762403364359,3.2,161.95,161.92,10.84018788]
["bitfinex-derivatives","SOLF0:USTF0",1762403367362,3.2,161.97,161.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762403368564,3.2,161.96,161.92,7.67018788]
["bitfinex-derivatives","SOLF0:USTF0",1762403368961,3.2,161.96,161.92,10.84018788]
["bitfinex-derivatives","SOLF0:USTF0",1762403370071,3.2,161.96,161.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762403371770,3.2,161.96,161.92,10.84018788]
["bitfinex-derivatives","SOLF0:USTF0",1762403373866,3.2,161.96,161.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762403374071,3.2,161.96,161.91,7.67018788]
["bitfinex-derivatives","SOLF0:USTF0",1762403374270,3.2,161.96,161.91,10.84018788]
["bitfinex-derivatives","SOLF0:USTF0",1762403375777,3.2,161.96,161.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762403376072,3.2,161.96,161.91,10.82018788]
["bitfinex-derivatives","SOLF0:USTF0",1762403376659,3.2,161.96,161.9,7.67018788]
["bitfinex-derivatives","SOLF0:USTF0",1762403376873,3.2,161.96,161.88,7.67018788]
["bitfinex-derivatives","SOLF0:USTF0",1762403377061,3.07,161.93,161.88,7.67018788]
["bitfinex-derivatives","SOLF0:USTF0",1762403377263,3.07,161.93,161.86,7.67018788]
["bitfinex-derivatives","SOLF0:USTF0",1762403377977,3.02090215,161.94,161.86,7.67018788]
["bitfinex-derivatives","SOLF0:USTF0",1762403377978,3.07,161.91,161.86,7.67018788]
["bitfinex-derivatives","SOLF0:USTF0",1762403378277,3.07,161.91,161.86,10.82018788]
["bitfinex-derivatives","SOLF0:USTF0",1762403379769,3.07,161.91,161.86,7.67018788]
["bitfinex-derivatives","SOLF0:USTF0",1762403379976,3.07,161.9,161.86,7.67018788]
["bitfinex-derivatives","SOLF0:USTF0",1762403380272,3.07,161.9,161.85,7.67018788]
["bitfinex-derivatives","SOLF0:USTF0",1762403381069,3.07,161.9,161.85,10.66018788]
["bitfinex-derivatives","SOLF0:USTF0",1762403382376,3.07,161.9,161.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762403383466,3.07,161.9,161.84,7.67018788]
["bitfinex-derivatives","SOLF0:USTF0",1762403386079,3.07,161.9,161.84,10.66018788]
["bitfinex-derivatives","SOLF0:USTF0",1762403386279,3.07,161.9,161.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762403390884,8.63,161.9,161.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762403391084,2.99,161.89,161.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762403392688,2.99,161.89,161.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762403393485,2.99,161.88,161.82,7.67018788]
["bitfinex-derivatives","SOLF0:USTF0",1762403394180,2.99,161.88,161.82,10.66018788]
["bitfinex-derivatives","SOLF0:USTF0",1762403394383,2.99,161.86,161.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762403396084,2.99,161.86,161.82,7.67018788]
["bitfinex-derivatives","SOLF0:USTF0",1762403396085,2.99,161.85,161.82,10.66018788]
["bitfinex-derivatives","SOLF0:USTF0",1762403396385,2.99,161.9,161.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762403397181,59.35090215,161.91,161.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762403397182,2.99,161.86,161.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762403401391,2.99,161.85,161.81,7.65492789]
["bitfinex-derivatives","SOLF0:USTF0",1762403401592,2.99,161.85,161.79,11.48239184]
["bitfinex-derivatives","SOLF0:USTF0",1762403401593,2.99,161.83,161.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762403401789,2.99,161.82,161.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762403403086,2.99,161.8,161.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762403405094,69.9123,161.83,161.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762403405294,61.38,161.85,161.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762403405491,64.37,161.85,161.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762403406097,64.37,161.85,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762403406597,2.99,161.84,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762403409698,5.5621,161.84,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762403409900,2.99,161.83,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762403411596,2.99,161.83,161.8,10.61154195]
["bitfinex-derivatives","SOLF0:USTF0",1762403411800,3.0,161.84,161.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762403412203,3.0,161.84,161.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762403413102,3.0,161.84,161.8,7.66154195]
["bitfinex-derivatives","SOLF0:USTF0",1762403413302,3.0,161.84,161.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762403414007,3.0,161.83,161.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762403417107,3.0,161.83,161.79,10.61154195]
["bitfinex-derivatives","SOLF0:USTF0",1762403417407,3.0,161.83,161.8,8.70374304]
["bitfinex-derivatives","SOLF0:USTF0",1762403418102,3.0,161.83,161.81,5.75374304]
["bitfinex-derivatives","SOLF0:USTF0",1762403421103,3.0,161.83,161.82,5.75374304]
["bitfinex-derivatives","SOLF0:USTF0",1762403421407,3.0,161.83,161.81,5.75374304]
["bitfinex-derivatives","SOLF0:USTF0",1762403422111,3.0,161.83,161.82,5.75374304]
["bitfinex-derivatives","SOLF0:USTF0",1762403423207,5.5621,161.84,161.82,5.75374304]
["bitfinex-derivatives","SOLF0:USTF0",1762403423411,64.38,161.85,161.82,8.70374304]
["bitfinex-derivatives","SOLF0:USTF0",1762403423711,3.0,161.84,161.82,8.70374304]
["bitfinex-derivatives","SOLF0:USTF0",1762403423912,3.0,161.84,161.82,5.75374304]
["bitfinex-derivatives","SOLF0:USTF0",1762403425007,3.0,161.84,161.8,10.61154195]
["bitfinex-derivatives","SOLF0:USTF0",1762403425208,8.562,161.84,161.82,5.76471104]
["bitfinex-derivatives","SOLF0:USTF0",1762403425513,3.0,161.83,161.82,5.76471104]
["bitfinex-derivatives","SOLF0:USTF0",1762403430321,4.93666222,161.83,161.82,5.76471104]
["bitfinex-derivatives","SOLF0:USTF0",1762403430712,69.9418,161.85,161.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762403430915,1.93666222,161.84,161.83,5.76471104]
["bitfinex-derivatives","SOLF0:USTF0",1762403431109,1.93666222,161.84,161.83,8.71471104]
["bitfinex-derivatives","SOLF0:USTF0",1762403431617,1.93666222,161.84,161.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762403432817,61.38,161.85,161.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762403433012,61.38,161.85,161.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762403433809,61.38,161.85,161.84,14.44231293]
["bitfinex-derivatives","SOLF0:USTF0",1762403437420,61.38,161.85,161.84,11.49231293]
["bitfinex-derivatives","SOLF0:USTF0",1762403437723,61.38,161.85,161.83,14.56231293]
["bitfinex-derivatives","SOLF0:USTF0",1762403437920,61.38,161.85,161.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762403439718,3.09,161.84,161.83,7.6972107]
["bitfinex-derivatives","SOLF0:USTF0",1762403439923,5.02666222,161.84,161.82,10.7672107]
["bitfinex-derivatives","SOLF0:USTF0",1762403440123,5.02666222,161.84,161.83,7.6972107]
["bitfinex-derivatives","SOLF0:USTF0",1762403440327,1.93666222,161.84,161.83,7.6972107]
["bitfinex-derivatives","SOLF0:USTF0",1762403441632,1.93666222,161.84,161.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762403441829,61.38,161.85,161.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762403442030,61.38,161.85,161.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762403442225,61.38,161.85,161.84,10.63790244]
["bitfinex-derivatives","SOLF0:USTF0",1762403442728,61.38,161.85,161.84,7.69790244]
["bitfinex-derivatives","SOLF0:USTF0",1762403443231,64.36,161.85,161.84,7.69790244]
["bitfinex-derivatives","SOLF0:USTF0",1762403443533,2.98,161.84,161.83,5.7740113]
["bitfinex-derivatives","SOLF0:USTF0",1762403443729,1.93666222,161.83,161.8,14.43231293]
["bitfinex-derivatives","SOLF0:USTF0",1762403443929,61.34,161.82,161.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762403447142,61.34,161.82,161.81,14.43231293]
["bitfinex-derivatives","SOLF0:USTF0",1762403448536,64.32,161.82,161.8,11.49231293]
["bitfinex-derivatives","SOLF0:USTF0",1762403449733,4.91666222,161.81,161.79,11.49231293]
["bitfinex-derivatives","SOLF0:USTF0",1762403450137,2.98,161.8,161.79,11.49231293]
["bitfinex-derivatives","SOLF0:USTF0",1762403450335,2.98,161.8,161.78,11.49231293]
["bitfinex-derivatives","SOLF0:USTF0",1762403450533,61.34,161.79,161.78,11.49231293]
["bitfinex-derivatives","SOLF0:USTF0",1762403450837,61.34,161.79,161.78,14.43231293]
["bitfinex-derivatives","SOLF0:USTF0",1762403459340,64.32,161.79,161.78,11.49231293]
["bitfinex-derivatives","SOLF0:USTF0",1762403460545,66.25666222,161.79,161.78,11.49231293]
["bitfinex-derivatives","SOLF0:USTF0",1762403460743,66.25666222,161.79,161.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762403460744,2.98,161.78,161.76,11.49231293]
["bitfinex-derivatives","SOLF0:USTF0",1762403461042,4.91666222,161.77,161.74,14.43231293]
["bitfinex-derivatives","SOLF0:USTF0",1762403461542,4.91666222,161.77,161.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762403462644,4.91666222,161.77,161.74,14.43231293]
["bitfinex-derivatives","SOLF0:USTF0",1762403462940,4.91666222,161.77,161.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762403467857,63.27666222,161.79,161.75,1.53781615]
["bitfinex-derivatives","SOLF0:USTF0",1762403468033,61.34,161.79,161.78,8.70669335]
["bitfinex-derivatives","SOLF0:USTF0",1762403468233,61.34,161.79,161.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762403468545,61.36,161.84,161.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762403468745,61.36,161.84,161.82,8.7050285]
["bitfinex-derivatives","SOLF0:USTF0",1762403468949,61.36,161.84,161.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762403470349,64.35,161.87,161.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762403470544,64.35,161.87,161.84,8.81385588]
["bitfinex-derivatives","SOLF0:USTF0",1762403470744,64.35,161.87,161.85,5.76385588]
["bitfinex-derivatives","SOLF0:USTF0",1762403471343,2.99,161.86,161.85,5.76385588]
["bitfinex-derivatives","SOLF0:USTF0",1762403472347,2.99,161.86,161.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762403472751,64.35,161.87,161.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762403473651,61.36,161.87,161.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762403473954,64.35,161.87,161.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762403475250,1.93666222,161.86,161.83,7.68314554]
["bitfinex-derivatives","SOLF0:USTF0",1762403475551,1.93666222,161.86,161.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762403475552,2.99,161.83,161.78,7.68314554]
["bitfinex-derivatives","SOLF0:USTF0",1762403475742,2.99,161.81,161.78,7.68314554]
["bitfinex-derivatives","SOLF0:USTF0",1762403475939,63.27666222,161.82,161.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762403476154,66.26666222,161.82,161.79,10.73314554]
["bitfinex-derivatives","SOLF0:USTF0",1762403476451,61.34,161.82,161.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762403476644,61.34,161.82,161.79,10.73314554]
["bitfinex-derivatives","SOLF0:USTF0",1762403476845,61.34,161.82,161.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762403477450,66.26666222,161.82,161.79,10.73314554]
["bitfinex-derivatives","SOLF0:USTF0",1762403478454,63.27666222,161.82,161.8,10.73314554]
["bitfinex-derivatives","SOLF0:USTF0",1762403480954,63.27666222,161.82,161.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762403481153,66.26666222,161.82,161.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762403483556,61.34,161.82,161.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762403483760,61.34,161.82,161.8,10.73314554]
["bitfinex-derivatives","SOLF0:USTF0",1762403484757,61.34,161.82,161.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762403485262,61.34,161.82,161.8,10.73314554]
["bitfinex-derivatives","SOLF0:USTF0",1762403486063,64.33,161.82,161.8,7.68314554]
["bitfinex-derivatives","SOLF0:USTF0",1762403486255,66.26666222,161.82,161.8,7.68314554]
["bitfinex-derivatives","SOLF0:USTF0",1762403488264,66.26666222,161.82,161.8,10.73314554]
["bitfinex-derivatives","SOLF0:USTF0",1762403489364,63.27666222,161.82,161.8,10.73314554]
["bitfinex-derivatives","SOLF0:USTF0",1762403489563,61.34,161.82,161.8,16.29624554]
["bitfinex-derivatives","SOLF0:USTF0",1762403489868,61.34,161.82,161.81,10.73314554]
["bitfinex-derivatives","SOLF0:USTF0",1762403491862,2.99,161.84,161.81,10.73314554]
["bitfinex-derivatives","SOLF0:USTF0",1762403492668,2.99,161.83,161.8,7.68314554]
["bitfinex-derivatives","SOLF0:USTF0",1762403492871,2.99,161.81,161.79,7.68314554]
["bitfinex-derivatives","SOLF0:USTF0",1762403493466,2.99,161.81,161.78,10.73314554]
["bitfinex-derivatives","SOLF0:USTF0",1762403494067,2.99,161.8,161.77,7.68314554]
["bitfinex-derivatives","SOLF0:USTF0",1762403494272,2.99,161.78,161.77,7.68314554]
["bitfinex-derivatives","SOLF0:USTF0",1762403494469,61.34,161.79,161.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762403494772,61.34,161.79,161.78,7.69184724]
["bitfinex-derivatives","SOLF0:USTF0",1762403494969,64.33,161.79,161.78,7.69184724]
["bitfinex-derivatives","SOLF0:USTF0",1762403495270,64.33,161.79,161.77,7.69184724]
["bitfinex-derivatives","SOLF0:USTF0",1762403495673,61.34,161.79,161.77,10.74184724]
["bitfinex-derivatives","SOLF0:USTF0",1762403498166,64.39,161.79,161.77,10.74184724]
["bitfinex-derivatives","SOLF0:USTF0",1762403498370,64.39,161.79,161.77,7.69184724]
["bitfinex-derivatives","SOLF0:USTF0",1762403498970,64.39,161.79,161.77,10.66184724]
["bitfinex-derivatives","SOLF0:USTF0",1762403500661,64.39,161.79,161.77,7.69184724]
["bitfinex-derivatives","SOLF0:USTF0",1762403500863,3.06,161.78,161.77,7.69184724]
["bitfinex-derivatives","SOLF0:USTF0",1762403501762,3.06,161.82,161.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762403501966,3.06,161.82,161.79,10.67004281]
["bitfinex-derivatives","SOLF0:USTF0",1762403503571,61.34,161.83,161.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762403503769,61.34,161.83,161.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762403504064,61.34,161.83,161.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762403505069,61.34,161.83,161.81,13.25264281]
["bitfinex-derivatives","SOLF0:USTF0",1762403505269,61.34,161.83,161.81,10.67004281]
["bitfinex-derivatives","SOLF0:USTF0",1762403507475,61.34,161.83,161.82,7.69004281]
["bitfinex-derivatives","SOLF0:USTF0",1762403507874,61.34,161.83,161.82,10.67004281]
["bitfinex-derivatives","SOLF0:USTF0",1762403508275,61.34,161.83,161.82,7.69004281]
["bitfinex-derivatives","SOLF0:USTF0",1762403508477,61.34,161.83,161.81,10.67004281]
["bitfinex-derivatives","SOLF0:USTF0",1762403508774,61.34,161.83,161.82,7.69004281]
["bitfinex-derivatives","SOLF0:USTF0",1762403509071,64.4,161.83,161.82,7.69004281]
["bitfinex-derivatives","SOLF0:USTF0",1762403509476,3.06,161.82,161.81,7.69004281]
["bitfinex-derivatives","SOLF0:USTF0",1762403510982,61.34,161.83,161.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762403511179,61.34,161.83,161.81,10.67004281]
["bitfinex-derivatives","SOLF0:USTF0",1762403511379,64.4,161.83,161.81,10.67004281]
["bitfinex-derivatives","SOLF0:USTF0",1762403511980,64.4,161.83,161.82,7.69004281]
["bitfinex-derivatives","SOLF0:USTF0",1762403512382,61.34,161.83,161.81,14.47231293]
["bitfinex-derivatives","SOLF0:USTF0",1762403512682,61.34,161.83,161.82,1.53940412]
["bitfinex-derivatives","SOLF0:USTF0",1762403512887,64.4,161.83,161.82,1.53940412]
["bitfinex-derivatives","SOLF0:USTF0",1762403513284,64.4,161.83,161.82,7.69733349]
["bitfinex-derivatives","SOLF0:USTF0",1762403518691,64.4,161.83,161.8,20.03531293]
["bitfinex-derivatives","SOLF0:USTF0",1762403518893,61.34,161.83,161.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762403520404,61.34,161.83,161.81,20.03501293]
["bitfinex-derivatives","SOLF0:USTF0",1762403521591,3.02516008,161.87,161.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762403521790,61.32,161.86,161.85,7.69912017]
["bitfinex-derivatives","SOLF0:USTF0",1762403521991,64.38,161.86,161.85,7.69912017]
["bitfinex-derivatives","SOLF0:USTF0",1762403522592,61.32,161.86,161.85,7.69912017]
["bitfinex-derivatives","SOLF0:USTF0",1762403524091,3.02516008,161.9,161.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762403524287,3.06,161.91,161.88,7.69139311]
["bitfinex-derivatives","SOLF0:USTF0",1762403524796,3.06,161.91,161.87,7.69139311]
["bitfinex-derivatives","SOLF0:USTF0",1762403525003,3.06,161.91,161.88,7.69139311]
["bitfinex-derivatives","SOLF0:USTF0",1762403525295,3.06,161.91,161.87,7.69139311]
["bitfinex-derivatives","SOLF0:USTF0",1762403526398,3.06,161.89,161.85,7.69139311]
["bitfinex-derivatives","SOLF0:USTF0",1762403526600,3.06,161.88,161.85,7.69139311]
["bitfinex-derivatives","SOLF0:USTF0",1762403526801,3.06,161.88,161.85,10.67139311]
["bitfinex-derivatives","SOLF0:USTF0",1762403528092,3.06,161.88,161.86,9.22823634]
["bitfinex-derivatives","SOLF0:USTF0",1762403528288,3.06,161.88,161.86,7.69139311]
["bitfinex-derivatives","SOLF0:USTF0",1762403530702,3.06,161.88,161.86,10.76139311]
["bitfinex-derivatives","SOLF0:USTF0",1762403530903,61.32,161.89,161.86,10.76139311]
["bitfinex-derivatives","SOLF0:USTF0",1762403530904,61.32,161.89,161.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762403531199,3.18,161.91,161.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762403531500,61.3,161.92,161.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762403533108,61.3,161.92,161.89,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1762403533301,61.3,161.92,161.89,16.32129311]
["bitfinex-derivatives","SOLF0:USTF0",1762403533701,64.48,161.92,161.89,16.32129311]
["bitfinex-derivatives","SOLF0:USTF0",1762403534304,3.18,161.91,161.88,10.76139311]
["bitfinex-derivatives","SOLF0:USTF0",1762403534507,3.18,161.91,161.89,1.53345319]
["bitfinex-derivatives","SOLF0:USTF0",1762403547518,3.18,161.89,161.85,7.69139311]
["bitfinex-derivatives","SOLF0:USTF0",1762403547816,3.18,161.87,161.85,7.69139311]
["bitfinex-derivatives","SOLF0:USTF0",1762403552219,3.18,161.87,161.85,10.76139311]
["bitfinex-derivatives","SOLF0:USTF0",1762403552523,5.11543321,161.87,161.85,10.76139311]
["bitfinex-derivatives","SOLF0:USTF0",1762403554017,5.11543321,161.87,161.86,1.53545997]
["bitfinex-derivatives","SOLF0:USTF0",1762403554517,63.21543321,161.88,161.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762403554716,1.93543321,161.88,161.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762403555719,61.28,161.89,161.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762403555924,64.17,161.89,161.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762403557021,4.82543321,161.88,161.86,7.69139311]
["bitfinex-derivatives","SOLF0:USTF0",1762403557228,2.89,161.87,161.86,7.69139311]
["bitfinex-derivatives","SOLF0:USTF0",1762403557520,2.89,161.87,161.85,7.69139311]
["bitfinex-derivatives","SOLF0:USTF0",1762403557830,61.28,161.89,161.85,7.69139311]
["bitfinex-derivatives","SOLF0:USTF0",1762403557831,4.82543321,161.86,161.85,7.69139311]
["bitfinex-derivatives","SOLF0:USTF0",1762403558231,4.82543321,161.86,161.84,13.25309311]
["bitfinex-derivatives","SOLF0:USTF0",1762403559626,4.82543321,161.86,161.84,7.69139311]
["bitfinex-derivatives","SOLF0:USTF0",1762403560221,3.09,161.85,161.84,7.69139311]
["bitfinex-derivatives","SOLF0:USTF0",1762403562518,3.09,161.84,161.81,7.69139311]
["bitfinex-derivatives","SOLF0:USTF0",1762403562724,5.02543321,161.83,161.81,7.69139311]
["bitfinex-derivatives","SOLF0:USTF0",1762403562926,5.02543321,161.83,161.81,10.60139311]
["bitfinex-derivatives","SOLF0:USTF0",1762403563127,3.09,161.83,161.81,10.60139311]
["bitfinex-derivatives","SOLF0:USTF0",1762403563324,5.02543321,161.83,161.81,10.60139311]
["bitfinex-derivatives","SOLF0:USTF0",1762403563727,5.02543321,161.83,161.81,7.69139311]
["bitfinex-derivatives","SOLF0:USTF0",1762403563728,3.09,161.82,161.81,7.69139311]
["bitfinex-derivatives","SOLF0:USTF0",1762403564522,5.02543321,161.83,161.81,7.69139311]
["bitfinex-derivatives","SOLF0:USTF0",1762403565132,3.09,161.82,161.81,7.69139311]
["bitfinex-derivatives","SOLF0:USTF0",1762403566331,3.09,161.82,161.8,7.69139311]
["bitfinex-derivatives","SOLF0:USTF0",1762403566633,3.09,161.82,161.81,7.69139311]
["bitfinex-derivatives","SOLF0:USTF0",1762403567133,3.09,161.82,161.8,7.69139311]
["bitfinex-derivatives","SOLF0:USTF0",1762403567628,5.02543321,161.81,161.8,7.69139311]
["bitfinex-derivatives","SOLF0:USTF0",1762403568236,1.93543321,161.81,161.8,10.60139311]
["bitfinex-derivatives","SOLF0:USTF0",1762403570638,1.93543321,161.83,161.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762403570837,1.93543321,161.83,161.82,4.44626949]
["bitfinex-derivatives","SOLF0:USTF0",1762403571034,1.93543321,161.83,161.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762403572943,63.21543321,161.85,161.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762403573336,66.30543321,161.85,161.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762403574236,3.09,161.84,161.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762403575335,3.09,161.84,161.82,10.60139311]
["bitfinex-derivatives","SOLF0:USTF0",1762403576134,3.09,161.84,161.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762403577643,63.21543321,161.85,161.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762403577842,66.30543321,161.85,161.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762403578444,66.30543321,161.85,161.82,10.60139311]
["bitfinex-derivatives","SOLF0:USTF0",1762403578642,66.30543321,161.85,161.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762403579243,66.30543321,161.85,161.82,10.60139311]
["bitfinex-derivatives","SOLF0:USTF0",1762403580345,61.28,161.85,161.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762403583437,3.09,161.84,161.83,7.69139311]
["bitfinex-derivatives","SOLF0:USTF0",1762403584740,64.37,161.85,161.83,10.60139311]
["bitfinex-derivatives","SOLF0:USTF0",1762403585037,61.28,161.85,161.83,10.60139311]
["bitfinex-derivatives","SOLF0:USTF0",1762403585242,61.28,161.85,161.84,12.13806062]
["bitfinex-derivatives","SOLF0:USTF0",1762403585450,61.28,161.85,161.84,10.60139311]
["bitfinex-derivatives","SOLF0:USTF0",1762403585951,64.37,161.88,161.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762403586151,61.28,161.88,161.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762403586360,61.28,161.88,161.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762403586848,3.09,161.91,161.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762403587052,3.09,161.91,161.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762403587551,61.28,161.92,161.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762403588255,3.09,161.93,161.9,10.60139311]
["bitfinex-derivatives","SOLF0:USTF0",1762403588446,3.09,161.94,161.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762403588651,3.09,161.94,161.85,15.32308391]
["bitfinex-derivatives","SOLF0:USTF0",1762403588652,3.09,161.93,161.9,7.69139311]
["bitfinex-derivatives","SOLF0:USTF0",1762403588851,3.09,161.93,161.89,7.69139311]
["bitfinex-derivatives","SOLF0:USTF0",1762403588852,1.93543321,161.92,161.89,7.69139311]
["bitfinex-derivatives","SOLF0:USTF0",1762403589050,1.93543321,161.92,161.87,14.44708966]
["bitfinex-derivatives","SOLF0:USTF0",1762403589051,5.02543321,161.9,161.88,7.69139311]
["bitfinex-derivatives","SOLF0:USTF0",1762403589455,5.02543321,161.9,161.87,10.60139311]
["bitfinex-derivatives","SOLF0:USTF0",1762403589657,5.02543321,161.88,161.87,7.69139311]
["bitfinex-derivatives","SOLF0:USTF0",1762403589958,3.09,161.87,161.86,7.69139311]
["bitfinex-derivatives","SOLF0:USTF0",1762403595155,1.93543321,161.88,161.86,10.83139311]
["bitfinex-derivatives","SOLF0:USTF0",1762403596160,4.86543321,161.88,161.86,10.83139311]
["bitfinex-derivatives","SOLF0:USTF0",1762403596559,4.86543321,161.88,161.86,7.69139311]
["bitfinex-derivatives","SOLF0:USTF0",1762403598061,4.86543321,161.88,161.86,10.83139311]
["bitfinex-derivatives","SOLF0:USTF0",1762403598361,4.86543321,161.88,161.86,7.69139311]
["bitfinex-derivatives","SOLF0:USTF0",1762403599057,4.86543321,161.88,161.86,10.83139311]
["bitfinex-derivatives","SOLF0:USTF0",1762403600063,1.93543321,161.88,161.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762403600262,2.93,161.88,161.87,7.69139311]
["bitfinex-derivatives","SOLF0:USTF0",1762403600463,1.93543321,161.88,161.87,10.83139311]
["bitfinex-derivatives","SOLF0:USTF0",1762403600763,1.93543321,161.88,161.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762403600965,1.93543321,161.9,161.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762403601158,66.839,161.93,161.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762403601159,2.93,161.92,161.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762403601355,4.86543321,161.92,161.9,10.82962948]
["bitfinex-derivatives","SOLF0:USTF0",1762403601764,4.86543321,161.92,161.9,7.68962948]
["bitfinex-derivatives","SOLF0:USTF0",1762403602261,4.86543321,161.92,161.89,10.82962948]
["bitfinex-derivatives","SOLF0:USTF0",1762403602662,4.86543321,161.92,161.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762403603168,1.93543321,161.92,161.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762403603763,61.28,161.93,161.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762403603956,61.28,161.93,161.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762403604164,1.93543321,161.94,161.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762403604560,1.93543321,161.94,161.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762403605673,2.93,161.95,161.92,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1762403606665,2.93,161.95,161.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762403606861,2.93,161.95,161.91,7.68962948]
["bitfinex-derivatives","SOLF0:USTF0",1762403607067,1.93543321,161.94,161.91,10.82962948]
["bitfinex-derivatives","SOLF0:USTF0",1762403607368,2.93,161.94,161.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762403610975,63.19543321,161.96,161.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762403611262,61.26,161.96,161.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762403611468,61.26,161.96,161.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762403615472,61.26,161.96,161.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762403617769,6.08980566,162.01,161.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762403618069,64.31,162.01,161.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762403618974,64.31,162.01,161.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762403619474,61.24,162.01,161.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762403619874,64.31,162.01,161.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762403620072,3.1,162.0,161.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762403620267,3.1,162.0,161.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762403621274,3.1,162.0,161.93,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1762403621675,3.1,162.0,161.94,1.53144376]
["bitfinex-derivatives","SOLF0:USTF0",1762403621870,3.1,161.99,161.91,16.36892948]
["bitfinex-derivatives","SOLF0:USTF0",1762403622077,3.1,161.99,161.92,1.53153527]
["bitfinex-derivatives","SOLF0:USTF0",1762403622579,3.1,161.96,161.93,1.53153527]
["bitfinex-derivatives","SOLF0:USTF0",1762403622875,3.1,161.96,161.93,4.65153527]
["bitfinex-derivatives","SOLF0:USTF0",1762403623077,3.1,161.96,161.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762403624573,3.1,161.96,161.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762403624777,3.1,161.96,161.93,1.53236392]
["bitfinex-derivatives","SOLF0:USTF0",1762403625464,3.1,161.96,161.91,13.24892948]
["bitfinex-derivatives","SOLF0:USTF0",1762403625666,3.1,161.96,161.92,1.53239235]
["bitfinex-derivatives","SOLF0:USTF0",1762403627876,3.1,161.96,161.92,4.65239235]
["bitfinex-derivatives","SOLF0:USTF0",1762403628381,3.1,161.96,161.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762403628676,3.1,161.96,161.92,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1762403628879,6.11980566,161.97,161.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762403629179,6.11980566,161.97,161.94,4.653001]
["bitfinex-derivatives","SOLF0:USTF0",1762403629378,6.11980566,161.97,161.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762403630372,3.1,161.99,161.95,4.65345968]
["bitfinex-derivatives","SOLF0:USTF0",1762403630572,3.1,161.99,161.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762403632180,66.7963,162.01,161.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762403632181,61.24,162.01,161.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762403632480,3.1,162.02,161.97,10.80962948]
["bitfinex-derivatives","SOLF0:USTF0",1762403632674,3.1,162.02,161.98,4.653455]
["bitfinex-derivatives","SOLF0:USTF0",1762403632874,3.1,162.02,161.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762403633470,3.1,162.02,161.97,7.68962948]
["bitfinex-derivatives","SOLF0:USTF0",1762403633670,3.1,162.01,161.94,7.68962948]
["bitfinex-derivatives","SOLF0:USTF0",1762403633879,3.1,162.01,161.95,1.5331811]
["bitfinex-derivatives","SOLF0:USTF0",1762403637486,3.1,161.98,161.95,4.6531811]
["bitfinex-derivatives","SOLF0:USTF0",1762403637780,3.1,161.98,161.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762403638187,3.1,161.98,161.94,16.36802948]
["bitfinex-derivatives","SOLF0:USTF0",1762403638382,3.1,161.95,161.92,7.68962948]
["bitfinex-derivatives","SOLF0:USTF0",1762403638587,3.1,161.95,161.91,7.68962948]
["bitfinex-derivatives","SOLF0:USTF0",1762403638885,3.1,161.95,161.92,1.5343007]
["bitfinex-derivatives","SOLF0:USTF0",1762403639381,3.1,161.95,161.92,9.22393018]
["bitfinex-derivatives","SOLF0:USTF0",1762403639581,3.1,161.95,161.91,7.68962948]
["bitfinex-derivatives","SOLF0:USTF0",1762403639784,3.1,161.95,161.92,1.53475631]
["bitfinex-derivatives","SOLF0:USTF0",1762403640086,3.1,161.95,161.92,9.22438579]
["bitfinex-derivatives","SOLF0:USTF0",1762403640286,3.1,161.95,161.92,7.68962948]
["bitfinex-derivatives","SOLF0:USTF0",1762403640589,3.1,161.95,161.91,7.68962948]
["bitfinex-derivatives","SOLF0:USTF0",1762403640785,3.1,161.95,161.9,10.80962948]
["bitfinex-derivatives","SOLF0:USTF0",1762403641886,3.1,161.95,161.91,12.3452813]
["bitfinex-derivatives","SOLF0:USTF0",1762403642190,3.1,161.95,161.91,10.80962948]
["bitfinex-derivatives","SOLF0:USTF0",1762403642390,3.1,161.95,161.91,7.68962948]
["bitfinex-derivatives","SOLF0:USTF0",1762403642689,3.1,161.95,161.9,10.80962948]
["bitfinex-derivatives","SOLF0:USTF0",1762403643890,3.1,161.95,161.91,7.68962948]
["bitfinex-derivatives","SOLF0:USTF0",1762403645682,3.1,161.95,161.91,10.80962948]
["bitfinex-derivatives","SOLF0:USTF0",1762403647587,3.1,161.95,161.92,7.68962948]
["bitfinex-derivatives","SOLF0:USTF0",1762403648384,3.1,161.95,161.91,10.80962948]
["bitfinex-derivatives","SOLF0:USTF0",1762403649088,3.1,161.95,161.92,7.68962948]
["bitfinex-derivatives","SOLF0:USTF0",1762403649681,3.1,161.95,161.92,10.80962948]
["bitfinex-derivatives","SOLF0:USTF0",1762403649886,3.1,161.97,161.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762403650087,3.1,161.97,161.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762403650989,3.1,161.97,161.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762403651707,59.64,161.98,161.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762403652398,3.11,162.01,161.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762403652600,3.11,162.01,161.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762403652893,3.11,162.01,161.96,7.68962948]
["bitfinex-derivatives","SOLF0:USTF0",1762403653196,3.11,161.98,161.93,7.68962948]
["bitfinex-derivatives","SOLF0:USTF0",1762403654298,3.11,161.96,161.92,7.68962948]
["bitfinex-derivatives","SOLF0:USTF0",1762403654700,3.11,161.96,161.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762403654900,3.11,161.96,161.93,7.68962948]
["bitfinex-derivatives","SOLF0:USTF0",1762403655194,61.24,161.97,161.87,15.32308391]
["bitfinex-derivatives","SOLF0:USTF0",1762403655195,61.24,161.97,161.94,10.82962948]
["bitfinex-derivatives","SOLF0:USTF0",1762403655390,61.24,161.97,161.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762403655798,61.24,161.97,161.94,7.68962948]
["bitfinex-derivatives","SOLF0:USTF0",1762403655799,64.35,161.97,161.94,7.68962948]
["bitfinex-derivatives","SOLF0:USTF0",1762403655997,64.35,161.97,161.94,10.82962948]
["bitfinex-derivatives","SOLF0:USTF0",1762403656697,3.11,161.96,161.94,7.68962948]
["bitfinex-derivatives","SOLF0:USTF0",1762403657304,61.24,161.97,161.94,10.82962948]
["bitfinex-derivatives","SOLF0:USTF0",1762403657802,64.35,161.97,161.95,7.68962948]
["bitfinex-derivatives","SOLF0:USTF0",1762403658004,3.11,161.96,161.94,7.68962948]
["bitfinex-derivatives","SOLF0:USTF0",1762403658500,3.11,161.96,161.92,7.68962948]
["bitfinex-derivatives","SOLF0:USTF0",1762403659210,3.11,161.96,161.93,7.68962948]
["bitfinex-derivatives","SOLF0:USTF0",1762403659402,3.11,161.96,161.93,10.82962948]
["bitfinex-derivatives","SOLF0:USTF0",1762403659601,61.24,161.97,161.94,7.68962948]
["bitfinex-derivatives","SOLF0:USTF0",1762403659905,61.24,161.97,161.94,10.82962948]
["bitfinex-derivatives","SOLF0:USTF0",1762403660700,61.24,161.97,161.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762403660904,3.11,161.98,161.95,7.68962948]
["bitfinex-derivatives","SOLF0:USTF0",1762403661209,3.11,161.98,161.94,7.68962948]
["bitfinex-derivatives","SOLF0:USTF0",1762403661602,3.11,161.98,161.94,10.82962948]
["bitfinex-derivatives","SOLF0:USTF0",1762403666514,3.11,161.98,161.94,7.68962948]
["bitfinex-derivatives","SOLF0:USTF0",1762403666717,3.11,161.97,161.94,7.68962948]
["bitfinex-derivatives","SOLF0:USTF0",1762403666906,3.11,161.95,161.94,7.68962948]
["bitfinex-derivatives","SOLF0:USTF0",1762403667107,61.24,161.96,161.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762403667407,61.24,161.96,161.95,10.82962948]
["bitfinex-derivatives","SOLF0:USTF0",1762403669315,61.24,161.96,161.95,7.68962948]
["bitfinex-derivatives","SOLF0:USTF0",1762403670416,61.24,161.96,161.95,10.82962948]
["bitfinex-derivatives","SOLF0:USTF0",1762403671117,6.12980566,162.02,161.95,14.67708966]
["bitfinex-derivatives","SOLF0:USTF0",1762403671312,64.37,162.01,161.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762403672116,3.11,162.0,161.95,10.83484792]
["bitfinex-derivatives","SOLF0:USTF0",1762403672309,1.93305697,161.98,161.95,10.83484792]
["bitfinex-derivatives","SOLF0:USTF0",1762403672508,5.04305697,161.98,161.96,7.69484792]
["bitfinex-derivatives","SOLF0:USTF0",1762403672716,5.04305697,161.98,161.95,10.83484792]
["bitfinex-derivatives","SOLF0:USTF0",1762403675112,5.04305697,161.98,161.96,7.69484792]
["bitfinex-derivatives","SOLF0:USTF0",1762403676311,3.06,161.97,161.95,10.83484792]
["bitfinex-derivatives","SOLF0:USTF0",1762403676824,3.06,161.97,161.94,7.69484792]
["bitfinex-derivatives","SOLF0:USTF0",1762403677209,3.06,161.97,161.95,7.69484792]
["bitfinex-derivatives","SOLF0:USTF0",1762403677814,3.06,161.97,161.94,7.69484792]
["bitfinex-derivatives","SOLF0:USTF0",1762403678719,1.93305697,161.96,161.94,7.69484792]
["bitfinex-derivatives","SOLF0:USTF0",1762403678915,3.06,161.95,161.94,7.69484792]
["bitfinex-derivatives","SOLF0:USTF0",1762403679110,3.06,161.95,161.93,7.69484792]
["bitfinex-derivatives","SOLF0:USTF0",1762403679919,3.06,161.95,161.93,10.68484792]
["bitfinex-derivatives","SOLF0:USTF0",1762403680115,5.01305697,161.96,161.93,10.68484792]
["bitfinex-derivatives","SOLF0:USTF0",1762403680418,1.93305697,161.96,161.94,10.81484792]
["bitfinex-derivatives","SOLF0:USTF0",1762403680924,1.93305697,161.98,161.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762403681122,5.01305697,161.98,161.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762403681313,5.01305697,161.98,161.95,10.81484792]
["bitfinex-derivatives","SOLF0:USTF0",1762403681721,5.01305697,161.98,161.96,7.69484792]
["bitfinex-derivatives","SOLF0:USTF0",1762403683425,5.01305697,161.98,161.96,10.81484792]
["bitfinex-derivatives","SOLF0:USTF0",1762403684322,61.22,161.99,161.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762403684525,1.93305697,162.02,161.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762403684724,1.93305697,162.02,162.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762403685024,1.93305697,162.02,161.99,7.70077973]
["bitfinex-derivatives","SOLF0:USTF0",1762403685025,5.01305697,162.02,161.99,7.70077973]
["bitfinex-derivatives","SOLF0:USTF0",1762403685323,3.08,162.01,161.99,7.70077973]
["bitfinex-derivatives","SOLF0:USTF0",1762403689231,3.08,162.01,161.98,10.82077973]
["bitfinex-derivatives","SOLF0:USTF0",1762403689930,3.08,162.01,161.98,7.70077973]
["bitfinex-derivatives","SOLF0:USTF0",1762403690128,1.93305697,162.0,161.98,7.70077973]
["bitfinex-derivatives","SOLF0:USTF0",1762403691125,1.93305697,162.0,161.98,10.82077973]
["bitfinex-derivatives","SOLF0:USTF0",1762403693228,1.93305697,162.02,162.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762403693828,66.23305697,162.04,162.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762403694223,3.08,162.03,161.99,10.82077973]
["bitfinex-derivatives","SOLF0:USTF0",1762403694630,3.08,162.01,161.99,10.82077973]
["bitfinex-derivatives","SOLF0:USTF0",1762403695126,5.01305697,162.02,161.99,10.82077973]
["bitfinex-derivatives","SOLF0:USTF0",1762403696229,3.08,162.01,161.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762403696533,1.93305697,162.0,161.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762403696823,3.08,161.99,161.96,10.82077973]
["bitfinex-derivatives","SOLF0:USTF0",1762403697726,64.3,161.99,161.96,10.82077973]
["bitfinex-derivatives","SOLF0:USTF0",1762403697925,3.08,161.98,161.95,10.82077973]
["bitfinex-derivatives","SOLF0:USTF0",1762403699330,64.3,161.99,161.96,10.82077973]
["bitfinex-derivatives","SOLF0:USTF0",1762403700033,61.22,161.99,161.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762403700220,61.22,162.0,161.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762403700424,64.3,162.0,161.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762403700619,64.3,162.0,161.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762403701128,1.07445544,162.05,161.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762403701330,1.93305697,162.06,162.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762403701531,3.08,162.07,162.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762403707131,61.24,162.08,162.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762403707538,63.17305697,162.08,162.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762403709127,63.17305697,162.08,162.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762403709128,61.24,162.08,162.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762403709733,3.08,162.12,162.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762403709936,1.93305697,162.11,162.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762403710237,64.28,162.12,162.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762403710238,61.2,162.12,162.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762403710632,61.2,162.12,162.05,7.70077973]
["bitfinex-derivatives","SOLF0:USTF0",1762403710633,61.2,162.12,162.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762403711234,4.89305697,162.11,162.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762403711434,2.96,162.1,162.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762403711740,1.93305697,162.11,162.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762403712436,4.89305697,162.11,162.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762403715541,1.93305697,162.11,162.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762403716029,61.2,162.12,162.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762403716233,2.96,162.1,162.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762403716726,1.93305697,162.11,162.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762403718340,61.2,162.12,162.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762403719941,61.2,162.12,162.08,8.7134]
["bitfinex-derivatives","SOLF0:USTF0",1762403720238,61.2,162.12,162.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762403720834,1.93305697,162.11,162.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762403721034,61.2,162.12,162.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762403721241,64.16,162.12,162.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762403721440,1.93305697,162.11,162.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762403723343,2.96,162.15,162.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762403723540,1.93305697,162.16,162.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762403723737,1.93305697,162.18,162.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762403724243,1.93305697,162.19,162.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762403724842,2.96,162.19,162.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762403725040,4.89305697,162.19,162.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762403726541,4.89305697,162.17,162.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762403726752,2.96,162.16,162.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762403727050,1.93305697,162.17,162.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762403727644,61.18,162.2,162.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762403727833,1.93305697,162.18,162.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762403728742,2.96,162.17,162.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762403728946,1.93305697,162.18,162.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762403729148,4.89305697,162.18,162.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762403730538,4.89305697,162.18,162.14,1.52567398]
["bitfinex-derivatives","SOLF0:USTF0",1762403730940,4.89305697,162.18,162.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762403731140,1.93305697,162.18,162.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762403731740,4.89305697,162.18,162.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762403731943,2.96,162.15,162.1,10.86077973]
["bitfinex-derivatives","SOLF0:USTF0",1762403732247,1.93305697,162.12,162.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762403733944,4.89305697,162.12,162.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762403734147,4.89305697,162.12,162.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762403734347,2.96,162.12,162.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762403735051,5.97551097,162.1,162.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762403735244,2.96,162.08,162.05,4.68619572]
["bitfinex-derivatives","SOLF0:USTF0",1762403735444,2.96,162.08,162.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762403736646,61.3,162.09,162.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762403736853,61.3,162.09,162.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762403737251,61.3,162.09,162.08,4.40691395]
["bitfinex-derivatives","SOLF0:USTF0",1762403737552,61.3,162.09,162.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762403737752,61.3,162.09,162.08,4.40726725]
["bitfinex-derivatives","SOLF0:USTF0",1762403737944,6.20551097,162.12,162.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762403738651,3.19,162.11,162.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762403738947,3.19,162.11,162.06,8.4341]
["bitfinex-derivatives","SOLF0:USTF0",1762403739152,3.19,162.11,162.07,1.52760242]
["bitfinex-derivatives","SOLF0:USTF0",1762403739545,3.19,162.11,162.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762403740052,3.02,162.14,162.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762403740253,67.37551097,162.14,162.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762403740453,3.02,162.13,162.1,1.52811123]
["bitfinex-derivatives","SOLF0:USTF0",1762403740649,3.02,162.13,162.1,4.69811123]
["bitfinex-derivatives","SOLF0:USTF0",1762403740953,3.02,162.13,162.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762403746755,64.35551097,162.14,162.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762403746955,67.37551097,162.14,162.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762403747259,3.02,162.13,162.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762403748058,3.02,162.13,162.09,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1762403748258,3.02,162.13,162.09,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1762403748554,3.02,162.13,162.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762403751560,3.02,162.13,162.1,10.87077973]
["bitfinex-derivatives","SOLF0:USTF0",1762403751860,3.02,162.13,162.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762403752158,3.02,162.13,162.1,10.87077973]
["bitfinex-derivatives","SOLF0:USTF0",1762403752562,67.37551097,162.14,162.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762403753259,64.35551097,162.14,162.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762403753759,67.37551097,162.14,162.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762403754259,67.37551097,162.14,162.11,10.87077973]
["bitfinex-derivatives","SOLF0:USTF0",1762403755061,3.02,162.13,162.11,7.70077973]
["bitfinex-derivatives","SOLF0:USTF0",1762403755256,3.02,162.13,162.1,7.70077973]
["bitfinex-derivatives","SOLF0:USTF0",1762403755462,3.02,162.13,162.09,10.87077973]
["bitfinex-derivatives","SOLF0:USTF0",1762403755762,3.02,162.13,162.09,7.70077973]
["bitfinex-derivatives","SOLF0:USTF0",1762403756258,3.02,162.13,162.08,16.42427973]
["bitfinex-derivatives","SOLF0:USTF0",1762403756460,3.02,162.13,162.09,7.70077973]
["bitfinex-derivatives","SOLF0:USTF0",1762403757550,3.02,162.13,162.08,16.42427973]
["bitfinex-derivatives","SOLF0:USTF0",1762403757752,3.02,162.13,162.09,7.70077973]
["bitfinex-derivatives","SOLF0:USTF0",1762403758362,3.02,162.1,162.08,7.70077973]
["bitfinex-derivatives","SOLF0:USTF0",1762403758557,3.02,162.09,162.08,7.70077973]
["bitfinex-derivatives","SOLF0:USTF0",1762403759965,3.02,162.08,162.01,11.53708966]
["bitfinex-derivatives","SOLF0:USTF0",1762403760152,6.03551097,162.03,162.02,1.53690613]
["bitfinex-derivatives","SOLF0:USTF0",1762403760357,56.87551097,162.03,162.01,1.53690613]
["bitfinex-derivatives","SOLF0:USTF0",1762403760664,56.87551097,162.03,162.0,1.53690613]
["bitfinex-derivatives","SOLF0:USTF0",1762403760860,56.87551097,162.03,162.01,1.53690613]
["bitfinex-derivatives","SOLF0:USTF0",1762403761163,56.87551097,162.03,162.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762403761466,56.87551097,162.03,162.01,1.53613765]
["bitfinex-derivatives","SOLF0:USTF0",1762403761667,3.02,162.02,162.01,1.53613765]
["bitfinex-derivatives","SOLF0:USTF0",1762403761961,3.02,162.02,161.98,14.70708966]
["bitfinex-derivatives","SOLF0:USTF0",1762403762152,6.03551097,162.0,161.95,11.53708966]
["bitfinex-derivatives","SOLF0:USTF0",1762403762357,3.01551097,161.97,161.91,14.70708966]
["bitfinex-derivatives","SOLF0:USTF0",1762403762555,6.03551097,161.97,161.94,1.5348553]
["bitfinex-derivatives","SOLF0:USTF0",1762403762763,3.02,161.96,161.93,1.5348553]
["bitfinex-derivatives","SOLF0:USTF0",1762403764062,3.02,161.96,161.92,1.5348553]
["bitfinex-derivatives","SOLF0:USTF0",1762403764266,3.02,161.96,161.93,1.5348553]
["bitfinex-derivatives","SOLF0:USTF0",1762403764463,3.02,161.96,161.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762403764666,3.02,161.96,161.93,1.53097022]
["bitfinex-derivatives","SOLF0:USTF0",1762403764866,3.02,161.93,161.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762403765065,3.02,161.92,161.89,1.53115328]
["bitfinex-derivatives","SOLF0:USTF0",1762403765257,3.02,161.92,161.88,1.53115328]
["bitfinex-derivatives","SOLF0:USTF0",1762403766064,3.02,161.9,161.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762403766368,3.02,161.9,161.86,1.528805]
["bitfinex-derivatives","SOLF0:USTF0",1762403766566,3.02,161.9,161.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762403766865,3.02,161.9,161.82,8.7323]
["bitfinex-derivatives","SOLF0:USTF0",1762403767057,3.02,161.9,161.85,1.52670095]
["bitfinex-derivatives","SOLF0:USTF0",1762403767457,3.02,161.9,161.84,1.52670095]
["bitfinex-derivatives","SOLF0:USTF0",1762403767659,3.02,161.9,161.82,8.7323]
["bitfinex-derivatives","SOLF0:USTF0",1762403767854,3.02,161.9,161.84,1.52437151]
["bitfinex-derivatives","SOLF0:USTF0",1762403772967,3.02,161.9,161.85,4.57437151]
["bitfinex-derivatives","SOLF0:USTF0",1762403773167,3.02,161.9,161.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762403775167,3.02,161.9,161.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762403775667,2.95,161.93,161.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762403776270,2.95,161.93,161.86,8.6111]
["bitfinex-derivatives","SOLF0:USTF0",1762403776465,2.95,161.93,161.88,1.51405971]
["bitfinex-derivatives","SOLF0:USTF0",1762403776873,2.95,161.93,161.87,1.51405971]
["bitfinex-derivatives","SOLF0:USTF0",1762403777068,2.95,161.93,161.87,1.51419695]
["bitfinex-derivatives","SOLF0:USTF0",1762403779274,2.95,161.93,161.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762403779977,3.01551097,161.92,161.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762403780184,2.95,161.91,161.87,4.56317618]
["bitfinex-derivatives","SOLF0:USTF0",1762403780483,2.95,161.91,161.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762403780887,2.95,161.91,161.84,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1762403781077,2.95,161.91,161.86,1.51289013]
["bitfinex-derivatives","SOLF0:USTF0",1762403781278,2.95,161.91,161.86,4.56289013]
["bitfinex-derivatives","SOLF0:USTF0",1762403781585,2.95,161.91,161.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762403789288,2.95,161.91,161.82,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1762403789491,2.95,161.91,161.84,1.5128997]
["bitfinex-derivatives","SOLF0:USTF0",1762403789691,2.95,161.91,161.85,1.5128997]
["bitfinex-derivatives","SOLF0:USTF0",1762403790094,2.95,161.91,161.84,4.5628997]
["bitfinex-derivatives","SOLF0:USTF0",1762403790282,2.95,161.91,161.85,1.51335666]
["bitfinex-derivatives","SOLF0:USTF0",1762403791794,2.95,161.91,161.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762403792793,8.5097,161.91,161.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762403792988,2.95,161.9,161.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762403793188,2.95,161.88,161.81,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1762403793387,2.95,161.87,161.83,1.51529727]
["bitfinex-derivatives","SOLF0:USTF0",1762403793784,2.95,161.87,161.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762403793785,2.95,161.87,161.82,4.56529727]
["bitfinex-derivatives","SOLF0:USTF0",1762403793994,2.95,161.87,161.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762403794998,61.38,161.89,161.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762403795188,64.33,161.89,161.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762403795492,2.95,161.88,161.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762403797307,3.0,161.87,161.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762403805405,66.29529453,161.9,161.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762403806909,66.29529453,161.9,161.84,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1762403807306,2.98,161.87,161.81,10.51453799]
["bitfinex-derivatives","SOLF0:USTF0",1762403807602,2.98,161.87,161.83,4.48841885]
["bitfinex-derivatives","SOLF0:USTF0",1762403807802,2.98,161.87,161.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762403810612,2.98,161.87,161.81,7.56453799]
["bitfinex-derivatives","SOLF0:USTF0",1762403810814,2.98,161.87,161.82,4.49110394]
["bitfinex-derivatives","SOLF0:USTF0",1762403811012,2.98,161.87,161.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762403813113,8.541,161.87,161.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762403813310,2.98,161.85,161.8,7.56453799]
["bitfinex-derivatives","SOLF0:USTF0",1762403813512,2.98,161.85,161.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762403814412,4.91529453,161.84,161.8,10.51453799]
["bitfinex-derivatives","SOLF0:USTF0",1762403814610,4.91529453,161.84,161.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762403815111,2.98,161.83,161.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762403815314,2.98,161.81,161.8,7.56453799]
["bitfinex-derivatives","SOLF0:USTF0",1762403815612,4.91529453,161.82,161.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762403817511,1.93529453,161.82,161.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762403818111,4.91529453,161.82,161.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762403820523,2.98,161.81,161.78,10.51453799]
["bitfinex-derivatives","SOLF0:USTF0",1762403821019,2.98,161.81,161.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762403821314,2.98,161.81,161.78,10.51453799]
["bitfinex-derivatives","SOLF0:USTF0",1762403821519,2.98,161.81,161.77,7.56453799]
["bitfinex-derivatives","SOLF0:USTF0",1762403821722,2.98,161.81,161.77,10.51453799]
["bitfinex-derivatives","SOLF0:USTF0",1762403821920,4.91529453,161.8,161.77,10.51453799]
["bitfinex-derivatives","SOLF0:USTF0",1762403822312,4.91529453,161.8,161.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762403823319,2.98,161.79,161.76,7.56453799]
["bitfinex-derivatives","SOLF0:USTF0",1762403823512,61.32,161.84,161.75,10.51453799]
["bitfinex-derivatives","SOLF0:USTF0",1762403823513,4.91529453,161.78,161.75,10.51453799]
["bitfinex-derivatives","SOLF0:USTF0",1762403824320,4.91529453,161.78,161.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762403825818,1.93529453,161.78,161.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762403826011,1.93529453,161.8,161.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762403826217,1.93529453,161.8,161.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762403829526,1.93529453,161.82,161.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762403829725,4.91529453,161.82,161.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762403830324,5.06529453,161.83,161.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762403830829,5.06529453,161.83,161.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762403832832,3.13,161.88,161.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762403833126,1.93529453,161.89,161.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762403833522,5.06529453,161.89,161.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762403834333,3.13,161.89,161.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762403841230,63.25529453,161.91,161.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762403841436,66.38529453,161.91,161.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762403841635,5.06529453,161.91,161.85,10.66453799]
["bitfinex-derivatives","SOLF0:USTF0",1762403841936,3.13,161.9,161.86,4.6360334]
["bitfinex-derivatives","SOLF0:USTF0",1762403842235,3.13,161.9,161.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762403842739,3.13,161.9,161.85,7.56453799]
["bitfinex-derivatives","SOLF0:USTF0",1762403842740,3.13,161.93,161.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762403843435,61.32,161.95,161.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762403843837,3.13,161.96,161.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762403846039,5.06529453,161.96,161.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762403846934,3.13,161.95,161.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762403847636,3.13,161.95,161.89,10.66453799]
["bitfinex-derivatives","SOLF0:USTF0",1762403847836,5.06529453,161.92,161.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762403854952,3.13,161.89,161.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762403855146,3.13,161.89,161.86,1.53010543]
["bitfinex-derivatives","SOLF0:USTF0",1762403855751,3.13,161.89,161.86,4.63010543]
["bitfinex-derivatives","SOLF0:USTF0",1762403856051,3.13,161.89,161.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762403862760,3.11,161.93,161.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762403862955,61.3,161.92,161.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762403863257,64.41,161.92,161.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762403863561,3.11,161.91,161.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762403864058,3.11,161.91,161.88,8.4903]
["bitfinex-derivatives","SOLF0:USTF0",1762403865162,3.11,161.91,161.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762403865363,3.11,161.91,161.86,8.4911]
["bitfinex-derivatives","SOLF0:USTF0",1762403868669,3.11,161.91,161.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762403869374,3.11,161.91,161.86,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1762403869882,3.11,161.91,161.86,8.4911]
["bitfinex-derivatives","SOLF0:USTF0",1762403871675,3.11,161.91,161.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762403873372,3.11,161.91,161.86,8.4911]
["bitfinex-derivatives","SOLF0:USTF0",1762403873776,3.11,161.88,161.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762403874078,61.3,161.87,161.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762403874280,64.41,161.87,161.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762403874481,3.11,161.86,161.83,10.49453799]
["bitfinex-derivatives","SOLF0:USTF0",1762403875883,61.3,161.87,161.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762403876380,64.41,161.87,161.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762403877184,64.41,161.87,161.84,10.49453799]
["bitfinex-derivatives","SOLF0:USTF0",1762403879181,3.11,161.86,161.84,10.49453799]
["bitfinex-derivatives","SOLF0:USTF0",1762403879387,3.11,161.86,161.83,7.56453799]
["bitfinex-derivatives","SOLF0:USTF0",1762403879577,3.11,161.86,161.82,7.56453799]
["bitfinex-derivatives","SOLF0:USTF0",1762403880383,3.11,161.86,161.82,10.49453799]
["bitfinex-derivatives","SOLF0:USTF0",1762403882788,3.11,161.86,161.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762403882988,3.11,161.86,161.81,10.49453799]
["bitfinex-derivatives","SOLF0:USTF0",1762403883185,3.11,161.86,161.81,7.56453799]
["bitfinex-derivatives","SOLF0:USTF0",1762403883390,3.11,161.83,161.78,7.56453799]
["bitfinex-derivatives","SOLF0:USTF0",1762403883587,3.11,161.83,161.77,11.53708966]
["bitfinex-derivatives","SOLF0:USTF0",1762403883588,3.11,161.8,161.77,10.49453799]
["bitfinex-derivatives","SOLF0:USTF0",1762403883789,64.41,161.79,161.76,7.56453799]
["bitfinex-derivatives","SOLF0:USTF0",1762403884088,64.41,161.79,161.77,1.53830287]
["bitfinex-derivatives","SOLF0:USTF0",1762403885183,64.41,161.79,161.77,4.46830287]
["bitfinex-derivatives","SOLF0:USTF0",1762403885386,3.02337401,161.84,161.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762403885590,30.79,161.83,161.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762403885990,3.11,161.82,161.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762403887089,3.11,161.82,161.77,9.22008578]
["bitfinex-derivatives","SOLF0:USTF0",1762403887294,3.11,161.82,161.76,7.68178291]
["bitfinex-derivatives","SOLF0:USTF0",1762403887497,3.11,161.8,161.77,1.53636761]
["bitfinex-derivatives","SOLF0:USTF0",1762403887997,3.11,161.8,161.77,4.46636761]
["bitfinex-derivatives","SOLF0:USTF0",1762403888197,3.11,161.8,161.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762403891391,30.73,161.83,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762403891801,3.05,161.83,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762403893002,3.05,161.83,161.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762403893699,3.02337401,161.84,161.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762403893898,6.07337401,161.84,161.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762403894093,3.05,161.83,161.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762403897407,61.32,161.86,161.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762403897604,3.05,161.88,161.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762403897909,3.05,161.91,161.85,4.52418459]
["bitfinex-derivatives","SOLF0:USTF0",1762403898111,3.05,161.91,161.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762403898799,3.05,161.91,161.86,4.5241735]
["bitfinex-derivatives","SOLF0:USTF0",1762403898999,3.05,161.91,161.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762403899813,3.05,161.89,161.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762403902105,3.02337401,161.9,161.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762403902509,6.07337401,161.9,161.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762403903101,3.02337401,161.92,161.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762403903305,6.07337401,161.92,161.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762403903501,6.07337401,161.92,161.88,1.53416387]
["bitfinex-derivatives","SOLF0:USTF0",1762403903709,6.07337401,161.92,161.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762403906501,3.05,161.91,161.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762403909304,6.07337401,161.92,161.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762403909502,3.02337401,161.92,161.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762403909811,6.07337401,161.92,161.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762403910213,64.35,161.94,161.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762403910402,61.3,161.94,161.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762403910605,61.3,161.94,161.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762403912015,3.05,161.93,161.87,8.5507]
["bitfinex-derivatives","SOLF0:USTF0",1762403912215,3.05,161.93,161.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762403913210,61.3,161.94,161.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762403913520,112.9479605,162.07,161.86,7.68178291]
["bitfinex-derivatives","SOLF0:USTF0",1762403913521,6.07337401,162.02,161.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762403913709,6.07337401,162.02,161.96,1.53308686]
["bitfinex-derivatives","SOLF0:USTF0",1762403913908,6.07337401,162.02,161.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762403914112,6.07337401,162.02,161.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762403914317,61.4,162.04,161.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762403914515,3.05,162.04,161.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762403916416,1.93175319,162.03,161.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762403916719,1.93175319,162.01,161.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762403917806,4.96175319,162.01,161.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762403920614,4.96175319,162.01,161.95,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1762403920818,1.93175319,161.99,161.97,1.52416445]
["bitfinex-derivatives","SOLF0:USTF0",1762403921120,3.02,161.98,161.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403921518,1.93175319,161.97,161.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403924229,3.02,161.98,161.95,1.52335942]
["bitfinex-derivatives","SOLF0:USTF0",1762403924521,1.93175319,161.98,161.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403927820,3.02,161.97,161.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403931523,4.95175319,161.96,161.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403931830,4.95175319,161.96,161.93,1.52345937]
["bitfinex-derivatives","SOLF0:USTF0",1762403932023,4.95175319,161.96,161.93,4.42345937]
["bitfinex-derivatives","SOLF0:USTF0",1762403932224,4.95175319,161.96,161.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403936625,1.93175319,161.96,161.93,8.4586]
["bitfinex-derivatives","SOLF0:USTF0",1762403936926,1.07465452,162.03,161.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403936927,3.02,162.02,161.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403937232,1.93175319,162.01,161.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403937823,3.02,162.02,161.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403943229,4.95175319,162.01,161.95,16.13978291]
["bitfinex-derivatives","SOLF0:USTF0",1762403943426,3.02,162.0,161.98,1.53032026]
["bitfinex-derivatives","SOLF0:USTF0",1762403943628,3.02,162.0,161.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403943832,1.93175319,162.01,161.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403944132,1.93175319,162.01,161.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403944333,88.92,162.12,161.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403944537,4.95175319,162.09,162.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403944828,4.95175319,162.09,162.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403945034,1.93175319,162.09,162.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403945236,1.93175319,162.11,162.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403945430,4.95175319,162.11,162.05,4.42942281]
["bitfinex-derivatives","SOLF0:USTF0",1762403945636,4.95175319,162.11,162.06,1.5293607]
["bitfinex-derivatives","SOLF0:USTF0",1762403945831,3.02,162.1,162.06,4.4293607]
["bitfinex-derivatives","SOLF0:USTF0",1762403946029,1.93175319,162.09,162.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403946229,61.34,162.14,162.02,7.68178291]
["bitfinex-derivatives","SOLF0:USTF0",1762403946230,3.02,162.06,162.02,7.68178291]
["bitfinex-derivatives","SOLF0:USTF0",1762403946439,1.93175319,162.05,162.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403947138,1.93175319,162.05,162.03,1.52982008]
["bitfinex-derivatives","SOLF0:USTF0",1762403947630,1.93175319,162.05,162.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403947631,3.02,162.04,162.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403947836,3.02,162.04,162.01,1.5296485]
["bitfinex-derivatives","SOLF0:USTF0",1762403948038,1.93175319,162.03,162.01,4.42964868]
["bitfinex-derivatives","SOLF0:USTF0",1762403948235,4.95175319,162.03,161.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403948435,5.5543,162.07,161.95,13.46884285]
["bitfinex-derivatives","SOLF0:USTF0",1762403948436,4.95175319,162.01,162.0,1.52986694]
["bitfinex-derivatives","SOLF0:USTF0",1762403948644,4.95175319,162.01,161.95,10.58178291]
["bitfinex-derivatives","SOLF0:USTF0",1762403948938,4.95175319,162.01,161.98,1.53012044]
["bitfinex-derivatives","SOLF0:USTF0",1762403949135,1.93175319,161.99,161.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403949328,4.95175319,161.99,161.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403949940,4.95175319,161.99,161.97,1.53053202]
["bitfinex-derivatives","SOLF0:USTF0",1762403950338,3.02,161.99,161.97,1.53053202]
["bitfinex-derivatives","SOLF0:USTF0",1762403951234,3.02,161.99,161.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403953841,10.58864506,162.03,161.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403953842,2.99,162.02,161.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762403956641,2.99,162.02,161.95,7.68178291]
["bitfinex-derivatives","SOLF0:USTF0",1762403956839,2.99,162.02,161.96,1.53436977]
["bitfinex-derivatives","SOLF0:USTF0",1762403957035,2.99,162.0,161.94,7.68178291]
["bitfinex-derivatives","SOLF0:USTF0",1762403957242,2.99,162.0,161.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762403958743,2.99,162.0,161.95,7.68178291]
["bitfinex-derivatives","SOLF0:USTF0",1762403958934,2.99,162.0,161.95,10.73178291]
["bitfinex-derivatives","SOLF0:USTF0",1762403959642,2.99,162.0,161.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762403960246,5.5559,162.02,161.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762403960433,5.5559,162.02,161.96,4.58577685]
["bitfinex-derivatives","SOLF0:USTF0",1762403960434,8.5459,162.02,161.96,4.58577685]
["bitfinex-derivatives","SOLF0:USTF0",1762403960633,2.99,162.01,161.97,4.58577685]
["bitfinex-derivatives","SOLF0:USTF0",1762403960836,2.99,162.01,161.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762403962543,2.99,162.03,161.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762403964033,2.99,162.02,161.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762403964649,2.99,162.02,161.93,8.6088]
["bitfinex-derivatives","SOLF0:USTF0",1762403964650,2.99,162.01,161.93,8.6088]
["bitfinex-derivatives","SOLF0:USTF0",1762403964842,2.99,162.01,161.96,1.53594213]
["bitfinex-derivatives","SOLF0:USTF0",1762403965038,2.99,162.01,161.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762403965344,2.99,162.01,161.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762403965542,2.99,162.01,161.96,4.58594344]
["bitfinex-derivatives","SOLF0:USTF0",1762403965744,2.99,162.01,161.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762403966048,2.99,162.01,161.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762403966249,2.99,162.01,161.96,4.58588174]
["bitfinex-derivatives","SOLF0:USTF0",1762403966450,2.99,162.01,161.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762403967450,2.99,162.0,161.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762403968546,2.99,161.99,161.93,8.6088]
["bitfinex-derivatives","SOLF0:USTF0",1762403968744,2.99,161.99,161.95,4.58608303]
["bitfinex-derivatives","SOLF0:USTF0",1762403968948,2.99,161.99,161.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762403970349,4.92285408,161.99,161.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762403973655,2.99,161.99,161.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762403974955,1.93285408,162.01,161.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762403975254,2.99,162.0,161.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762403977057,4.97285408,162.03,161.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762403977758,3.04,162.02,161.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762403982658,3.0,162.01,161.94,10.88178291]
["bitfinex-derivatives","SOLF0:USTF0",1762403982856,3.0,162.01,161.95,4.73756582]
["bitfinex-derivatives","SOLF0:USTF0",1762403983163,3.0,162.01,161.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762403985459,8.5562,162.01,161.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762403985659,3.0,162.0,161.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762403987262,3.0,161.99,161.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762403988269,3.0,161.95,161.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762403988765,3.0,161.95,161.85,11.53708966]
["bitfinex-derivatives","SOLF0:USTF0",1762403988766,3.0,161.94,161.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762403988967,3.0,161.94,161.89,1.53787776]
["bitfinex-derivatives","SOLF0:USTF0",1762403989675,3.0,161.94,161.89,4.73787776]
["bitfinex-derivatives","SOLF0:USTF0",1762403989877,3.0,161.94,161.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762403990077,3.0,161.93,161.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762404000380,3.0,161.93,161.85,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1762404000572,3.0,161.93,161.87,1.53544166]
["bitfinex-derivatives","SOLF0:USTF0",1762404001076,3.0,161.91,161.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762404001472,3.0,161.89,161.81,3.01891064]
["bitfinex-derivatives","SOLF0:USTF0",1762404001674,3.0,161.89,161.83,1.53497234]
["bitfinex-derivatives","SOLF0:USTF0",1762404001875,3.0,161.89,161.78,158.37406944]
["bitfinex-derivatives","SOLF0:USTF0",1762404001876,3.0,161.86,161.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762404002088,3.0,161.86,161.82,4.73522731]
["bitfinex-derivatives","SOLF0:USTF0",1762404002481,3.0,161.86,161.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762404002683,3.0,161.85,161.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762404003079,3.0,161.85,161.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762404003282,3.0,161.85,161.78,1.53437135]
["bitfinex-derivatives","SOLF0:USTF0",1762404003477,3.0,161.85,161.79,1.53437135]
["bitfinex-derivatives","SOLF0:USTF0",1762404003683,3.0,161.85,161.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762404003883,3.0,161.83,161.79,4.73271702]
["bitfinex-derivatives","SOLF0:USTF0",1762404004086,3.0,161.83,161.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762404005492,3.0,161.83,161.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762404005688,3.0,161.83,161.78,1.53020728]
["bitfinex-derivatives","SOLF0:USTF0",1762404006090,3.0,161.82,161.78,1.53020728]
["bitfinex-derivatives","SOLF0:USTF0",1762404008390,3.0,161.82,161.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762404008588,3.0,161.82,161.77,1.52740398]
["bitfinex-derivatives","SOLF0:USTF0",1762404008994,3.0,161.82,161.77,4.72740398]
["bitfinex-derivatives","SOLF0:USTF0",1762404009192,3.0,161.82,161.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762404011994,3.0,161.82,161.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762404012196,3.14,161.85,161.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762404012594,3.14,161.84,161.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762404013497,3.14,161.82,161.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762404019500,3.14,161.82,161.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762404019700,3.14,161.82,161.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762404023599,3.14,161.81,161.75,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1762404023804,3.14,161.81,161.77,4.55374366]
["bitfinex-derivatives","SOLF0:USTF0",1762404024004,3.14,161.81,161.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762404027306,3.14,161.81,161.75,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1762404027605,3.14,161.81,161.76,4.55601343]
["bitfinex-derivatives","SOLF0:USTF0",1762404027811,3.14,161.81,161.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762404028105,8.7031,161.81,161.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762404028405,3.14,161.8,161.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762404031213,6.15891064,161.83,161.77,1.52813284]
["bitfinex-derivatives","SOLF0:USTF0",1762404031412,3.14,161.83,161.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762404032414,3.14,161.82,161.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762404034710,3.01891064,161.85,161.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762404034913,6.15891064,161.88,161.81,1.53104862]
["bitfinex-derivatives","SOLF0:USTF0",1762404035119,3.14,161.9,161.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762404038424,3.14,161.9,161.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762404038713,3.01891064,161.91,161.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762404039308,3.13,161.9,161.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762404040320,1.93499015,161.89,161.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762404043027,1.93499015,161.89,161.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762404043419,1.93499015,161.91,161.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762404044528,1.93499015,161.93,161.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762404044722,1.93499015,161.93,161.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762404045522,4.91499015,161.93,161.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762404046733,1.93499015,161.93,161.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762404052938,1.93499015,161.94,161.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762404053932,1.93499015,161.94,161.9,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1762404054136,1.93499015,161.94,161.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762404056340,4.91499015,161.94,161.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762404057637,1.93499015,161.94,161.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762404058240,4.91499015,161.94,161.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762404063542,1.93499015,161.96,161.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762404063742,1.93499015,161.98,161.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762404063942,24.14,161.99,161.95,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1762404064142,24.14,161.99,161.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762404065554,24.14,161.99,161.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762404067247,1.93499015,162.0,161.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762404069740,1.93499015,162.0,161.97,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1762404069944,1.93499015,162.0,161.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762404072049,1.93499015,162.0,161.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762404073954,1.93499015,162.02,162.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762404074155,1.93499015,162.04,162.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762404077055,1.93499015,162.04,162.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762404077362,1.93499015,162.06,162.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762404077657,1.93499015,162.06,162.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762404079159,3.16,162.05,161.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762404079461,1.93499015,162.03,162.01,4.44577243]
["bitfinex-derivatives","SOLF0:USTF0",1762404079658,1.93499015,162.03,162.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762404082266,64.26,162.08,162.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762404082267,1.93499015,162.05,162.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762404082564,1.93499015,162.05,162.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762404084664,1.93499015,162.07,162.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762404084864,5.09499015,162.07,162.05,1.52603299]
["bitfinex-derivatives","SOLF0:USTF0",1762404085067,5.09499015,162.06,162.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762404085264,3.16,162.06,162.04,1.52576005]
["bitfinex-derivatives","SOLF0:USTF0",1762404085462,3.16,162.06,162.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762404086166,3.16,162.06,161.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762404086469,1.93499015,162.01,162.0,4.44580381]
["bitfinex-derivatives","SOLF0:USTF0",1762404086863,1.93499015,162.01,162.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762404088971,1.93499015,162.03,162.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762404090261,1.93499015,162.03,161.99,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1762404090465,1.93499015,162.03,162.01,1.5270186]
["bitfinex-derivatives","SOLF0:USTF0",1762404090973,1.93499015,162.03,162.01,4.4470186]
["bitfinex-derivatives","SOLF0:USTF0",1762404091174,1.93499015,162.03,162.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762404091976,1.93499015,162.03,162.02,1.52711238]
["bitfinex-derivatives","SOLF0:USTF0",1762404093371,1.93499015,162.05,162.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762404093676,1.93499015,162.05,162.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762404098677,5.12499015,162.07,162.04,8.4747]
["bitfinex-derivatives","SOLF0:USTF0",1762404098980,1.93499015,162.07,162.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762404100275,5.03499015,162.07,162.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762404100477,3.1,162.07,162.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762404104294,61.1,162.08,162.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762404104486,64.2,162.08,162.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762404106594,3.1,162.05,162.01,7.64979741]
["bitfinex-derivatives","SOLF0:USTF0",1762404106793,61.1,162.08,161.97,10.63979741]
["bitfinex-derivatives","SOLF0:USTF0",1762404106794,3.1,162.02,161.97,10.63979741]
["bitfinex-derivatives","SOLF0:USTF0",1762404106991,3.1,162.02,161.99,1.53240801]
["bitfinex-derivatives","SOLF0:USTF0",1762404107294,3.1,162.02,161.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762404107493,3.1,162.02,161.98,1.53349095]
["bitfinex-derivatives","SOLF0:USTF0",1762404107893,3.1,162.02,161.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762404108097,3.1,162.02,161.98,1.53349171]
["bitfinex-derivatives","SOLF0:USTF0",1762404108492,3.1,162.02,161.99,1.53349171]
["bitfinex-derivatives","SOLF0:USTF0",1762404113600,3.1,162.02,161.98,4.52349171]
["bitfinex-derivatives","SOLF0:USTF0",1762404113798,3.1,162.02,161.99,1.53349171]
["bitfinex-derivatives","SOLF0:USTF0",1762404117405,3.1,162.02,161.99,4.52349171]
["bitfinex-derivatives","SOLF0:USTF0",1762404117605,3.1,162.02,161.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762404119702,3.01682972,162.03,161.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762404119898,3.01682972,162.03,162.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762404120102,3.1,162.06,162.02,4.52691043]
["bitfinex-derivatives","SOLF0:USTF0",1762404120300,3.1,162.06,162.03,1.53691043]
["bitfinex-derivatives","SOLF0:USTF0",1762404120500,3.1,162.06,162.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762404120802,3.1,162.06,162.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762404121411,3.01682972,162.07,162.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762404122911,61.24,162.08,162.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762404123209,61.24,162.08,162.06,4.52650025]
["bitfinex-derivatives","SOLF0:USTF0",1762404123408,61.24,162.08,162.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762404124715,3.1,162.12,162.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762404125414,3.1,162.12,162.09,4.52564962]
["bitfinex-derivatives","SOLF0:USTF0",1762404125721,3.1,162.12,162.1,1.53499615]
["bitfinex-derivatives","SOLF0:USTF0",1762404126412,61.24,162.13,162.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762404127004,64.34,162.13,162.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762404127211,64.34,162.13,162.1,4.52417151]
["bitfinex-derivatives","SOLF0:USTF0",1762404127515,64.34,162.13,162.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762404128505,64.34,162.13,162.11,1.53293378]
["bitfinex-derivatives","SOLF0:USTF0",1762404128909,64.34,162.13,162.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762404129613,64.34,162.13,162.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762404129813,64.34,162.13,162.1,4.52238234]
["bitfinex-derivatives","SOLF0:USTF0",1762404130112,64.34,162.13,162.11,1.53238234]
["bitfinex-derivatives","SOLF0:USTF0",1762404130315,64.34,162.13,162.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762404130613,64.34,162.13,162.11,1.53180281]
["bitfinex-derivatives","SOLF0:USTF0",1762404134418,64.34,162.13,162.11,4.63180281]
["bitfinex-derivatives","SOLF0:USTF0",1762404134718,64.34,162.13,162.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762404135916,64.34,162.13,162.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762404136117,64.34,162.13,162.11,1.52957994]
["bitfinex-derivatives","SOLF0:USTF0",1762404137211,3.14,162.11,162.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762404137518,3.14,162.09,162.08,1.52946512]
["bitfinex-derivatives","SOLF0:USTF0",1762404139014,3.14,162.09,162.07,1.52946512]
["bitfinex-derivatives","SOLF0:USTF0",1762404139219,3.14,162.09,162.08,1.52946512]
["bitfinex-derivatives","SOLF0:USTF0",1762404139517,64.34,162.1,162.07,8.6538]
["bitfinex-derivatives","SOLF0:USTF0",1762404139818,64.34,162.1,162.08,4.6293312]
["bitfinex-derivatives","SOLF0:USTF0",1762404140010,61.2,162.1,162.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762404140211,61.2,162.1,162.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762404142314,3.14,162.12,162.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762404142520,3.14,162.14,162.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762404142721,3.14,162.13,162.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762404142923,3.14,162.13,162.11,1.52884003]
["bitfinex-derivatives","SOLF0:USTF0",1762404143220,3.14,162.13,162.09,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1762404143221,36.5,162.14,162.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762404143725,3.14,162.17,162.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762404144119,3.01682972,162.18,162.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762404144320,61.2,162.19,162.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762404144625,61.2,162.19,162.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762404144821,6.15682972,162.22,162.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762404145816,3.14,162.21,162.17,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1762404146215,3.14,162.21,162.17,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1762404146416,3.14,162.21,162.17,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1762404147427,3.01682972,162.22,162.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762404147622,6.15682972,162.22,162.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762404148118,6.15682972,162.22,162.19,4.62451089]
["bitfinex-derivatives","SOLF0:USTF0",1762404148119,3.14,162.21,162.19,4.62451089]
["bitfinex-derivatives","SOLF0:USTF0",1762404148323,3.14,162.21,162.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762404148523,61.2,162.23,162.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762404149824,6.15682972,162.25,162.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762404153024,61.18,162.27,162.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762404153227,3.14,162.29,162.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762404153822,3.14,162.29,162.26,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1762404154128,9.54,162.32,162.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762404154332,3.14,162.3,162.26,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1762404154735,12.68,162.32,162.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762404154935,3.14,162.31,162.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762404155932,3.14,162.31,162.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762404159735,3.15,162.28,162.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762404160039,3.15,162.24,162.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762404160239,5.92682972,162.22,162.21,1.51856935]
["bitfinex-derivatives","SOLF0:USTF0",1762404161243,3.01682972,162.22,162.21,1.51856935]
["bitfinex-derivatives","SOLF0:USTF0",1762404162337,1.92704645,162.22,162.21,1.51856935]
["bitfinex-derivatives","SOLF0:USTF0",1762404165645,4.83704645,162.22,162.21,1.51856935]
["bitfinex-derivatives","SOLF0:USTF0",1762404166752,4.83704645,162.22,162.2,1.51856935]
["bitfinex-derivatives","SOLF0:USTF0",1762404166953,4.83704645,162.22,162.21,1.51856935]
["bitfinex-derivatives","SOLF0:USTF0",1762404167554,2.91,162.21,162.2,1.51856935]
["bitfinex-derivatives","SOLF0:USTF0",1762404169454,2.91,162.21,162.17,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1762404169655,2.91,162.21,162.2,1.52400469]
["bitfinex-derivatives","SOLF0:USTF0",1762404169952,2.91,162.21,162.17,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1762404170158,2.91,162.21,162.2,1.52393722]
["bitfinex-derivatives","SOLF0:USTF0",1762404172358,2.91,162.21,162.19,1.52393722]
["bitfinex-derivatives","SOLF0:USTF0",1762404174266,2.91,162.19,162.15,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1762404174562,2.91,162.19,162.17,1.52548446]
["bitfinex-derivatives","SOLF0:USTF0",1762404174756,1.92704645,162.18,162.12,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1762404174953,1.92704645,162.18,162.15,1.52571833]
["bitfinex-derivatives","SOLF0:USTF0",1762404174954,2.91,162.17,162.15,1.52571833]
["bitfinex-derivatives","SOLF0:USTF0",1762404181161,2.91,162.19,162.15,1.52571833]
["bitfinex-derivatives","SOLF0:USTF0",1762404181360,2.91,162.19,162.15,4.58571833]
["bitfinex-derivatives","SOLF0:USTF0",1762404181563,2.91,162.19,162.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762404182059,2.91,162.19,162.12,12.02238]
["bitfinex-derivatives","SOLF0:USTF0",1762404182268,2.91,162.17,162.14,1.52727175]
["bitfinex-derivatives","SOLF0:USTF0",1762404182456,2.91,162.17,162.13,1.52727175]
["bitfinex-derivatives","SOLF0:USTF0",1762404182957,2.91,162.17,162.14,1.52727175]
["bitfinex-derivatives","SOLF0:USTF0",1762404183958,2.91,162.19,162.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762404184664,2.91,162.19,162.13,8.6118]
["bitfinex-derivatives","SOLF0:USTF0",1762404184865,2.91,162.19,162.15,1.52908885]
["bitfinex-derivatives","SOLF0:USTF0",1762404185453,2.91,162.19,162.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762404185658,2.91,162.23,162.17,3.45656477]
["bitfinex-derivatives","SOLF0:USTF0",1762404185961,2.91,162.23,162.18,1.52950394]
["bitfinex-derivatives","SOLF0:USTF0",1762404186164,2.91,162.23,162.18,4.58950394]
["bitfinex-derivatives","SOLF0:USTF0",1762404186366,2.91,162.23,162.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762404188659,2.91,162.22,162.15,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1762404188965,2.91,162.21,162.16,1.53156548]
["bitfinex-derivatives","SOLF0:USTF0",1762404190267,3.18,162.19,162.15,1.53156548]
["bitfinex-derivatives","SOLF0:USTF0",1762404190564,3.18,162.19,162.12,8.96238]
["bitfinex-derivatives","SOLF0:USTF0",1762404190565,3.18,162.17,162.12,8.96238]
["bitfinex-derivatives","SOLF0:USTF0",1762404190766,3.18,162.17,162.13,1.53176488]
["bitfinex-derivatives","SOLF0:USTF0",1762404191461,3.18,162.17,162.12,8.96238]
["bitfinex-derivatives","SOLF0:USTF0",1762404192065,3.18,162.16,162.12,8.96238]
["bitfinex-derivatives","SOLF0:USTF0",1762404195562,3.18,162.15,162.12,8.96238]
["bitfinex-derivatives","SOLF0:USTF0",1762404196365,3.18,162.13,162.12,8.96238]
["bitfinex-derivatives","SOLF0:USTF0",1762404200571,5.551,162.16,162.12,8.96238]
["bitfinex-derivatives","SOLF0:USTF0",1762404200572,3.18,162.15,162.12,8.96238]
["bitfinex-derivatives","SOLF0:USTF0",1762404202374,3.18,162.15,162.12,12.13238]
["bitfinex-derivatives","SOLF0:USTF0",1762404203374,3.18,162.17,162.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762404203765,3.18,162.17,162.12,12.13238]
["bitfinex-derivatives","SOLF0:USTF0",1762404203967,3.18,162.16,162.12,12.13238]
["bitfinex-derivatives","SOLF0:USTF0",1762404204982,3.18,162.15,162.12,8.96238]
["bitfinex-derivatives","SOLF0:USTF0",1762404206776,3.18,162.15,162.12,12.13238]
["bitfinex-derivatives","SOLF0:USTF0",1762404207078,1.92704645,162.16,162.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762404207379,3.18,162.15,162.12,8.96238]
["bitfinex-derivatives","SOLF0:USTF0",1762404207678,3.18,162.15,162.12,12.13238]
["bitfinex-derivatives","SOLF0:USTF0",1762404210078,1.92704645,162.16,162.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762404210277,5.10704645,162.16,162.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762404211082,3.18,162.15,162.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762404214784,5.10704645,162.16,162.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762404215282,3.18,162.15,162.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762404218887,4.86704645,162.16,162.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762404220884,3.05,162.15,162.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762404226293,3.05,162.17,162.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762404227185,61.18,162.18,162.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762404227381,3.01419499,162.21,162.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762404227382,6.06419499,162.21,162.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762404227587,64.23,162.23,162.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404227782,3.05,162.22,162.16,4.46546245]
["bitfinex-derivatives","SOLF0:USTF0",1762404227981,3.05,162.22,162.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404228990,8.599,162.22,162.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404230487,3.05,162.21,162.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404232893,64.19419499,162.23,162.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404232894,3.05,162.19,162.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404233095,3.05,162.19,162.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404233295,3.05,162.19,162.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404234895,5.5493,162.21,162.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404234896,61.18,162.21,162.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404235091,64.23,162.21,162.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404235292,3.05,162.2,162.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404236698,3.05,162.19,162.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404238901,61.18,162.21,162.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404239202,64.23,162.21,162.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404239500,3.05,162.2,162.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404239697,64.23,162.21,162.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404241093,61.18,162.21,162.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404241602,61.18,162.21,162.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404243903,61.18,162.21,162.17,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1762404243904,3.05,162.2,162.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404244102,3.05,162.2,162.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404244407,3.05,162.2,162.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404244604,3.05,162.2,162.16,4.46481999]
["bitfinex-derivatives","SOLF0:USTF0",1762404244905,3.05,162.2,162.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404246204,3.05,162.2,162.17,1.53464531]
["bitfinex-derivatives","SOLF0:USTF0",1762404246604,3.05,162.2,162.17,4.46464531]
["bitfinex-derivatives","SOLF0:USTF0",1762404246906,61.18,162.21,162.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404248821,3.05,162.26,162.19,1.53413679]
["bitfinex-derivatives","SOLF0:USTF0",1762404249103,61.16,162.28,162.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404249303,61.16,162.28,162.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404250199,64.07,162.28,162.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404250404,61.16,162.28,162.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404251714,2.91,162.27,162.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762404253707,2.91,162.27,162.13,15.32308391]
["bitfinex-derivatives","SOLF0:USTF0",1762404253708,2.91,162.27,162.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762404253911,2.91,162.27,162.22,4.59931786]
["bitfinex-derivatives","SOLF0:USTF0",1762404254105,2.91,162.27,162.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762404255812,2.91,162.26,162.19,8.6195]
["bitfinex-derivatives","SOLF0:USTF0",1762404256005,2.91,162.26,162.2,1.52895585]
["bitfinex-derivatives","SOLF0:USTF0",1762404256615,2.91,162.24,162.2,1.52895585]
["bitfinex-derivatives","SOLF0:USTF0",1762404256806,2.91,162.24,162.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762404257608,8.56219499,162.25,162.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762404257609,2.91,162.22,162.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762404258016,2.91,162.22,162.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762404258315,2.91,162.22,162.18,4.59921903]
["bitfinex-derivatives","SOLF0:USTF0",1762404258512,2.91,162.22,162.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762404258715,2.91,162.22,162.15,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1762404259019,2.91,162.22,162.18,4.59936598]
["bitfinex-derivatives","SOLF0:USTF0",1762404259208,2.91,162.21,162.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762404259505,2.91,162.21,162.17,1.52949049]
["bitfinex-derivatives","SOLF0:USTF0",1762404259906,2.91,162.21,162.17,4.59949049]
["bitfinex-derivatives","SOLF0:USTF0",1762404260102,2.91,162.21,162.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762404261212,5.92419499,162.22,162.18,1.52984825]
["bitfinex-derivatives","SOLF0:USTF0",1762404261609,2.91,162.21,162.18,4.59984825]
["bitfinex-derivatives","SOLF0:USTF0",1762404261818,2.91,162.21,162.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762404262717,2.91,162.21,162.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762404263016,2.91,162.21,162.16,4.60028721]
["bitfinex-derivatives","SOLF0:USTF0",1762404263215,2.91,162.21,162.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762404263421,61.16,162.23,162.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762404263618,64.07,162.24,162.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762404264118,2.91,162.23,162.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762404265509,61.16,162.24,162.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762404265815,64.07,162.24,162.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762404266225,61.16,162.24,162.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762404266720,64.07,162.24,162.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762404268017,2.91,162.23,162.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762404271125,61.16,162.24,162.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762404271419,64.07,162.24,162.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762404272519,61.16,162.24,162.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762404272715,64.07,162.24,162.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762404273624,61.16,162.24,162.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762404274919,64.07,162.24,162.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762404275223,61.16,162.24,162.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762404275724,64.07,162.24,162.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762404279226,3.13,162.23,162.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762404279528,3.13,162.23,162.18,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1762404279529,3.13,162.23,162.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762404282822,3.13,162.23,162.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762404283024,3.13,162.23,162.19,1.53437702]
["bitfinex-derivatives","SOLF0:USTF0",1762404283226,3.13,162.23,162.19,4.60437702]
["bitfinex-derivatives","SOLF0:USTF0",1762404283422,3.13,162.23,162.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762404284430,3.14,162.21,162.17,20.15738966]
["bitfinex-derivatives","SOLF0:USTF0",1762404284624,3.14,162.21,162.19,1.53495213]
["bitfinex-derivatives","SOLF0:USTF0",1762404285526,67.31419499,162.24,162.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762404285722,3.14,162.23,162.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762404286331,1.92714576,162.22,162.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762404289236,1.92714576,162.22,162.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762404290433,63.08714576,162.24,162.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762404292435,66.22714576,162.24,162.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762404293135,66.22714576,162.24,162.21,8.619]
["bitfinex-derivatives","SOLF0:USTF0",1762404293835,61.16,162.24,162.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762404294036,66.22714576,162.24,162.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762404294430,66.22714576,162.24,162.21,8.619]
["bitfinex-derivatives","SOLF0:USTF0",1762404297839,64.3,162.24,162.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762404298038,66.22714576,162.24,162.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762404298645,3.14,162.23,162.19,11.53708966]
["bitfinex-derivatives","SOLF0:USTF0",1762404298836,5.06714576,162.2,162.18,11.53708966]
["bitfinex-derivatives","SOLF0:USTF0",1762404299035,5.06714576,162.2,162.19,1.53744985]
["bitfinex-derivatives","SOLF0:USTF0",1762404300740,64.28,162.21,162.19,1.53744985]
["bitfinex-derivatives","SOLF0:USTF0",1762404301338,3.14,162.2,162.19,1.53744985]
["bitfinex-derivatives","SOLF0:USTF0",1762404301546,3.14,162.2,162.15,11.53708966]
["bitfinex-derivatives","SOLF0:USTF0",1762404301732,1.92714576,162.17,162.16,1.53773168]
["bitfinex-derivatives","SOLF0:USTF0",1762404302638,24.24872945,162.29,162.16,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1762404302842,5.06714576,162.27,162.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762404303041,3.14,162.27,162.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762404303436,5.06714576,162.27,162.25,1.53631241]
["bitfinex-derivatives","SOLF0:USTF0",1762404303638,5.06714576,162.27,162.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762404303837,5.06714576,162.27,162.25,1.53632681]
["bitfinex-derivatives","SOLF0:USTF0",1762404304141,5.06714576,162.27,162.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762404304632,3.14,162.26,162.23,11.53708966]
["bitfinex-derivatives","SOLF0:USTF0",1762404304836,3.14,162.23,162.19,14.60708966]
["bitfinex-derivatives","SOLF0:USTF0",1762404305037,3.14,162.23,162.21,1.53634903]
["bitfinex-derivatives","SOLF0:USTF0",1762404305549,3.14,162.28,162.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762404305844,3.14,162.28,162.24,4.60634903]
["bitfinex-derivatives","SOLF0:USTF0",1762404306041,3.14,162.28,162.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762404307747,1.92714576,162.29,162.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762404307944,3.14,162.3,162.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762404308151,3.14,162.3,162.24,11.53708966]
["bitfinex-derivatives","SOLF0:USTF0",1762404308152,3.14,162.29,162.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762404308447,3.14,162.29,162.26,4.60555614]
["bitfinex-derivatives","SOLF0:USTF0",1762404308641,3.14,162.29,162.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762404308843,4.21255132,162.36,162.28,1.53542537]
["bitfinex-derivatives","SOLF0:USTF0",1762404309041,3.14,162.35,162.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762404309245,3.14,162.35,162.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762404309448,3.14,162.34,162.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762404309852,5.06714576,162.37,162.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762404310239,5.73872945,162.45,162.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762404310240,4.97714576,162.39,162.33,1.53231569]
["bitfinex-derivatives","SOLF0:USTF0",1762404310555,4.97714576,162.39,162.33,4.47231569]
["bitfinex-derivatives","SOLF0:USTF0",1762404310756,4.97714576,162.39,162.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762404311554,3.05,162.39,162.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762404311754,3.05,162.39,162.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762404312257,21.01,162.4,162.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762404312754,1.92714576,162.38,162.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762404313051,3.05,162.37,162.33,1.52912238]
["bitfinex-derivatives","SOLF0:USTF0",1762404313448,4.97714576,162.36,162.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762404314057,3.05,162.35,162.29,10.58592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404314241,3.05,162.35,162.31,4.4678617]
["bitfinex-derivatives","SOLF0:USTF0",1762404314440,4.97714576,162.34,162.29,10.58592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404314651,4.97714576,162.34,162.31,1.52787792]
["bitfinex-derivatives","SOLF0:USTF0",1762404315547,1.92714576,162.36,162.31,4.46787792]
["bitfinex-derivatives","SOLF0:USTF0",1762404315747,4.97714576,162.36,162.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762404315946,4.97714576,162.36,162.32,1.52735493]
["bitfinex-derivatives","SOLF0:USTF0",1762404316248,3.05,162.35,162.32,1.52735493]
["bitfinex-derivatives","SOLF0:USTF0",1762404316954,3.05,162.35,162.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762404317454,3.05,162.39,162.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762404317754,4.97714576,162.38,162.34,4.46647947]
["bitfinex-derivatives","SOLF0:USTF0",1762404318145,4.97714576,162.38,162.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762404318452,4.97714576,162.4,162.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762404318751,3.05,162.4,162.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762404319156,3.05,162.4,162.36,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1762404319458,3.0888855,162.4,162.37,1.52419382]
["bitfinex-derivatives","SOLF0:USTF0",1762404320147,0.0388855,162.4,162.37,4.46419382]
["bitfinex-derivatives","SOLF0:USTF0",1762404320350,0.0388855,162.4,162.38,1.52419382]
["bitfinex-derivatives","SOLF0:USTF0",1762404320651,0.0388855,162.4,162.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762404321452,0.0388855,162.4,162.38,8.4834]
["bitfinex-derivatives","SOLF0:USTF0",1762404321653,0.0388855,162.4,162.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762404322949,3.0888855,162.4,162.35,8.4843]
["bitfinex-derivatives","SOLF0:USTF0",1762404323157,5.01603126,162.4,162.36,4.46159324]
["bitfinex-derivatives","SOLF0:USTF0",1762404323355,0.0388855,162.4,162.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762404323554,0.0388855,162.4,162.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762404324056,3.05,162.44,162.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762404324255,4.97714576,162.44,162.39,1.52025361]
["bitfinex-derivatives","SOLF0:USTF0",1762404324454,3.05,162.43,162.38,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1762404324852,3.05,162.43,162.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762404325348,25.96174204,162.47,162.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762404325546,3.05,162.51,162.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762404325752,1.92714576,162.5,162.43,4.45969472]
["bitfinex-derivatives","SOLF0:USTF0",1762404325951,4.97714576,162.5,162.44,1.51969472]
["bitfinex-derivatives","SOLF0:USTF0",1762404326248,1.07149455,162.52,162.45,1.51776474]
["bitfinex-derivatives","SOLF0:USTF0",1762404326453,1.92714576,162.53,162.47,4.45776474]
["bitfinex-derivatives","SOLF0:USTF0",1762404326646,4.97714576,162.53,162.47,4.45776474]
["bitfinex-derivatives","SOLF0:USTF0",1762404326847,4.97714576,162.53,162.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762404328054,4.97714576,162.53,162.39,7.64592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404328055,1.92714576,162.51,162.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762404328261,3.05,162.5,162.45,1.51439026]
["bitfinex-derivatives","SOLF0:USTF0",1762404328648,3.05,162.5,162.45,4.45439026]
["bitfinex-derivatives","SOLF0:USTF0",1762404328848,3.05,162.5,162.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762404329361,3.05,162.5,162.46,1.51444768]
["bitfinex-derivatives","SOLF0:USTF0",1762404329753,3.05,162.5,162.42,8.4817]
["bitfinex-derivatives","SOLF0:USTF0",1762404330054,3.05,162.5,162.45,1.51447061]
["bitfinex-derivatives","SOLF0:USTF0",1762404330452,3.05,162.5,162.45,4.45447061]
["bitfinex-derivatives","SOLF0:USTF0",1762404330654,3.05,162.5,162.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762404331447,1.92714576,162.47,162.39,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1762404331649,3.05,162.49,162.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762404331853,3.05,162.46,162.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762404332059,3.05,162.54,162.44,1.51355116]
["bitfinex-derivatives","SOLF0:USTF0",1762404332354,3.05,162.54,162.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762404332355,3.05,162.49,162.45,1.51355116]
["bitfinex-derivatives","SOLF0:USTF0",1762404332554,3.05,162.49,162.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762404332862,3.05,162.49,162.45,1.51299198]
["bitfinex-derivatives","SOLF0:USTF0",1762404333165,3.05,162.49,162.45,4.45299198]
["bitfinex-derivatives","SOLF0:USTF0",1762404333462,4.97714576,162.5,162.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762404334261,3.05,162.5,162.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762404334559,1.92714576,162.52,162.47,1.51223649]
["bitfinex-derivatives","SOLF0:USTF0",1762404334750,4.97714576,162.52,162.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762404335155,1.07114825,162.56,162.5,1.92714576]
["bitfinex-derivatives","SOLF0:USTF0",1762404335358,3.05,162.58,162.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762404335553,1.92714576,162.6,162.5,1.92714576]
["bitfinex-derivatives","SOLF0:USTF0",1762404335554,1.92714576,162.6,162.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762404335754,4.12076923,162.62,162.54,4.45032465]
["bitfinex-derivatives","SOLF0:USTF0",1762404335954,6.04791499,162.62,162.55,4.4500258]
["bitfinex-derivatives","SOLF0:USTF0",1762404336154,6.04791499,162.62,162.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762404336350,3.02,162.65,162.57,6.44519953]
["bitfinex-derivatives","SOLF0:USTF0",1762404336554,3.02,162.65,162.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762404336963,4.94714576,162.65,162.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762404337168,3.02,162.65,162.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762404338063,6.60355755,162.68,162.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762404338064,3.02,162.67,162.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762404338256,3.02,162.66,162.58,4.93714576]
["bitfinex-derivatives","SOLF0:USTF0",1762404338457,3.02,162.66,162.6,1.50449812]
["bitfinex-derivatives","SOLF0:USTF0",1762404338761,3.02,162.66,162.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762404339165,1.07029172,162.69,162.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762404339368,3.02,162.69,162.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762404340160,62.7,162.7,162.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762404340362,3.0,162.73,162.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762404340659,66.36,162.78,162.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762404340860,66.36,162.78,162.67,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1762404340861,3.0,162.76,162.67,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1762404341066,3.0,162.76,162.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762404341460,63.36,162.78,162.7,4.53775313]
["bitfinex-derivatives","SOLF0:USTF0",1762404341664,63.36,162.78,162.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762404341865,63.36,162.78,162.73,4.53663715]
["bitfinex-derivatives","SOLF0:USTF0",1762404342165,63.36,162.78,162.74,1.49663715]
["bitfinex-derivatives","SOLF0:USTF0",1762404342166,3.0,162.77,162.74,1.49663715]
["bitfinex-derivatives","SOLF0:USTF0",1762404342358,3.0,162.77,162.55,104.86072182]
["bitfinex-derivatives","SOLF0:USTF0",1762404342359,3.0,162.77,162.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762404342670,3.0,162.77,162.71,1.49414417]
["bitfinex-derivatives","SOLF0:USTF0",1762404342870,3.0,162.77,162.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762404343170,3.0,162.77,162.71,1.49484389]
["bitfinex-derivatives","SOLF0:USTF0",1762404343376,3.0,162.77,162.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762404343662,3.0,162.77,162.71,1.49294099]
["bitfinex-derivatives","SOLF0:USTF0",1762404343863,3.0,162.76,162.71,1.49294099]
["bitfinex-derivatives","SOLF0:USTF0",1762404344062,3.0,162.76,162.7,1.49294099]
["bitfinex-derivatives","SOLF0:USTF0",1762404344371,7.99181819,162.74,162.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762404344567,7.99181819,162.74,162.68,1.49300594]
["bitfinex-derivatives","SOLF0:USTF0",1762404345162,3.0,162.73,162.68,1.49300594]
["bitfinex-derivatives","SOLF0:USTF0",1762404345362,0.03896493,162.75,162.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762404345568,3.03896493,162.75,162.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762404345758,3.03896493,162.75,162.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762404345963,3.03896493,162.75,162.7,1.49108049]
["bitfinex-derivatives","SOLF0:USTF0",1762404346165,3.0,162.79,162.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762404346571,3.0,162.79,162.72,1.48963588]
["bitfinex-derivatives","SOLF0:USTF0",1762404347874,3.0,162.79,162.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762404348175,63.76,162.8,162.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762404348470,63.76,162.8,162.76,4.52907018]
["bitfinex-derivatives","SOLF0:USTF0",1762404348672,63.76,162.8,162.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762404350167,66.76,162.8,162.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762404350365,3.0,162.79,162.73,1.48624048]
["bitfinex-derivatives","SOLF0:USTF0",1762404350562,3.0,162.79,162.74,1.48624048]
["bitfinex-derivatives","SOLF0:USTF0",1762404350958,3.0,162.79,162.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762404351173,3.0,162.79,162.7,1.48729348]
["bitfinex-derivatives","SOLF0:USTF0",1762404351470,3.0,162.78,162.7,1.48729348]
["bitfinex-derivatives","SOLF0:USTF0",1762404352166,3.0,162.76,162.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762404352372,3.0,162.76,162.67,1.48828912]
["bitfinex-derivatives","SOLF0:USTF0",1762404352574,3.0,162.76,162.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762404352772,3.0,162.76,162.69,1.48828912]
["bitfinex-derivatives","SOLF0:USTF0",1762404352973,3.0,162.76,162.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762404353384,3.0,162.76,162.64,8.5742]
["bitfinex-derivatives","SOLF0:USTF0",1762404353568,3.0,162.73,162.65,1.48930676]
["bitfinex-derivatives","SOLF0:USTF0",1762404353873,3.0,162.72,162.65,1.48930676]
["bitfinex-derivatives","SOLF0:USTF0",1762404354064,3.0,162.72,162.61,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1762404354263,3.0,162.72,162.64,1.4903171]
["bitfinex-derivatives","SOLF0:USTF0",1762404354462,3.0,162.72,162.64,4.5303171]
["bitfinex-derivatives","SOLF0:USTF0",1762404354667,3.0,162.72,162.58,8.96238]
["bitfinex-derivatives","SOLF0:USTF0",1762404354668,3.0,162.72,162.65,4.5303171]
["bitfinex-derivatives","SOLF0:USTF0",1762404354875,63.76,162.73,162.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762404355074,63.76,162.73,162.67,4.5303171]
["bitfinex-derivatives","SOLF0:USTF0",1762404355265,66.76,162.73,162.68,4.5303171]
["bitfinex-derivatives","SOLF0:USTF0",1762404355461,3.0,162.72,162.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762404355670,3.0,162.72,162.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762404355875,3.0,162.72,162.65,1.4898833]
["bitfinex-derivatives","SOLF0:USTF0",1762404356666,3.0,162.72,162.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762404356980,3.0,162.75,162.67,1.49039417]
["bitfinex-derivatives","SOLF0:USTF0",1762404357272,3.0,162.75,162.67,4.53039417]
["bitfinex-derivatives","SOLF0:USTF0",1762404357576,3.0,162.75,162.68,4.53039417]
["bitfinex-derivatives","SOLF0:USTF0",1762404357782,3.0,162.75,162.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762404358177,3.0,162.79,162.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762404358484,3.0,162.79,162.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762404358778,3.0,162.79,162.73,4.52884469]
["bitfinex-derivatives","SOLF0:USTF0",1762404358972,3.0,162.79,162.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762404359768,8.5295,162.79,162.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762404360081,3.0,162.78,162.72,1.48959442]
["bitfinex-derivatives","SOLF0:USTF0",1762404360268,3.0,162.78,162.73,4.52959442]
["bitfinex-derivatives","SOLF0:USTF0",1762404360582,7.63829923,162.8,162.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762404360771,7.63829923,162.8,162.74,1.48856241]
["bitfinex-derivatives","SOLF0:USTF0",1762404360974,7.63829923,162.8,162.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762404361173,3.0,162.79,162.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762404361466,3.0,162.79,162.73,1.49000977]
["bitfinex-derivatives","SOLF0:USTF0",1762404361674,3.0,162.79,162.74,4.53000977]
["bitfinex-derivatives","SOLF0:USTF0",1762404361881,3.0,162.79,162.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762404362075,3.0,162.79,162.75,1.48932748]
["bitfinex-derivatives","SOLF0:USTF0",1762404362274,3.0,162.79,162.75,4.52932748]
["bitfinex-derivatives","SOLF0:USTF0",1762404362477,3.0,162.79,162.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762404363276,21.5,162.82,162.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762404363277,3.0,162.81,162.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762404363483,21.5,162.82,162.72,1.49119831]
["bitfinex-derivatives","SOLF0:USTF0",1762404363484,3.0,162.79,162.72,1.49119831]
["bitfinex-derivatives","SOLF0:USTF0",1762404363678,3.0,162.79,162.7,1.49215625]
["bitfinex-derivatives","SOLF0:USTF0",1762404363873,3.0,162.78,162.7,1.49215625]
["bitfinex-derivatives","SOLF0:USTF0",1762404364482,3.0,162.78,162.7,4.53215625]
["bitfinex-derivatives","SOLF0:USTF0",1762404364678,3.0,162.78,162.71,4.53215625]
["bitfinex-derivatives","SOLF0:USTF0",1762404364879,3.0,162.78,162.72,1.49215625]
["bitfinex-derivatives","SOLF0:USTF0",1762404365283,3.0,162.78,162.59,86.1161]
["bitfinex-derivatives","SOLF0:USTF0",1762404365576,3.0,162.78,162.7,1.4934198]
["bitfinex-derivatives","SOLF0:USTF0",1762404365882,3.0,162.77,162.69,1.4934198]
["bitfinex-derivatives","SOLF0:USTF0",1762404366076,3.0,162.77,162.7,1.4934198]
["bitfinex-derivatives","SOLF0:USTF0",1762404366383,3.0,162.77,162.72,4.5334198]
["bitfinex-derivatives","SOLF0:USTF0",1762404366569,7.63829923,162.79,162.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762404366976,49.8,162.81,162.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762404367283,3.0,162.8,162.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762404367973,3.0,162.8,162.6,93.74879923]
["bitfinex-derivatives","SOLF0:USTF0",1762404368178,3.0,162.78,162.71,1.49444463]
["bitfinex-derivatives","SOLF0:USTF0",1762404368377,3.0,162.75,162.71,1.49444463]
["bitfinex-derivatives","SOLF0:USTF0",1762404368576,3.0,162.74,162.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762404368771,3.0,162.74,162.66,1.49759068]
["bitfinex-derivatives","SOLF0:USTF0",1762404369081,3.0,162.73,162.66,1.49759068]
["bitfinex-derivatives","SOLF0:USTF0",1762404369275,3.0,162.73,162.65,1.49759068]
["bitfinex-derivatives","SOLF0:USTF0",1762404369676,3.0,162.73,162.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762404370181,3.0,162.73,162.67,1.49870937]
["bitfinex-derivatives","SOLF0:USTF0",1762404370482,3.0,162.73,162.68,4.42870937]
["bitfinex-derivatives","SOLF0:USTF0",1762404370678,7.63829923,162.76,162.69,4.42870937]
["bitfinex-derivatives","SOLF0:USTF0",1762404370880,7.63829923,162.76,162.7,4.42870937]
["bitfinex-derivatives","SOLF0:USTF0",1762404371079,7.63829923,162.76,162.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404371278,10.69829923,162.76,162.69,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1762404371483,10.69829923,162.76,162.7,1.50068122]
["bitfinex-derivatives","SOLF0:USTF0",1762404371675,10.69829923,162.76,162.69,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1762404371875,3.06,162.75,162.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404372079,3.06,162.75,162.68,4.43118603]
["bitfinex-derivatives","SOLF0:USTF0",1762404372280,3.06,162.75,162.69,1.50118603]
["bitfinex-derivatives","SOLF0:USTF0",1762404372685,3.06,162.75,162.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404373186,3.06,162.75,162.66,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1762404373387,3.06,162.75,162.67,1.50293867]
["bitfinex-derivatives","SOLF0:USTF0",1762404373688,3.06,162.75,162.68,1.50293867]
["bitfinex-derivatives","SOLF0:USTF0",1762404373987,3.06,162.75,162.66,8.4636]
["bitfinex-derivatives","SOLF0:USTF0",1762404374183,3.06,162.75,162.68,1.50275182]
["bitfinex-derivatives","SOLF0:USTF0",1762404374389,3.06,162.73,162.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404374589,3.06,162.73,162.64,1.50466058]
["bitfinex-derivatives","SOLF0:USTF0",1762404374790,3.06,162.71,162.64,1.50466058]
["bitfinex-derivatives","SOLF0:USTF0",1762404375288,3.06,162.71,162.65,1.50466058]
["bitfinex-derivatives","SOLF0:USTF0",1762404375491,3.06,162.71,162.66,4.43466058]
["bitfinex-derivatives","SOLF0:USTF0",1762404375685,3.06,162.73,162.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404376486,3.06,162.73,162.67,1.50733789]
["bitfinex-derivatives","SOLF0:USTF0",1762404376985,3.06,162.73,162.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404377183,3.06,162.71,162.64,1.50780548]
["bitfinex-derivatives","SOLF0:USTF0",1762404377383,10.69829923,162.68,162.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404377587,3.06,162.67,162.61,1.51100966]
["bitfinex-derivatives","SOLF0:USTF0",1762404378383,3.06,162.67,162.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404378591,3.06,162.67,162.62,4.4428371]
["bitfinex-derivatives","SOLF0:USTF0",1762404378787,3.06,162.67,162.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404379479,3.06,162.67,162.58,11.89238]
["bitfinex-derivatives","SOLF0:USTF0",1762404379680,3.06,162.67,162.61,1.5145832]
["bitfinex-derivatives","SOLF0:USTF0",1762404380291,3.06,162.67,162.58,17.42888]
["bitfinex-derivatives","SOLF0:USTF0",1762404380292,3.06,162.65,162.6,1.5145832]
["bitfinex-derivatives","SOLF0:USTF0",1762404380493,3.06,162.65,162.58,8.96238]
["bitfinex-derivatives","SOLF0:USTF0",1762404381088,5.5348,162.64,162.58,8.96238]
["bitfinex-derivatives","SOLF0:USTF0",1762404381294,3.06,162.63,162.58,8.96238]
["bitfinex-derivatives","SOLF0:USTF0",1762404382489,3.06,162.62,162.58,8.96238]
["bitfinex-derivatives","SOLF0:USTF0",1762404382990,3.06,162.6,162.58,8.96238]
["bitfinex-derivatives","SOLF0:USTF0",1762404383195,3.06,162.6,162.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404383496,3.06,162.58,162.52,1.5178632]
["bitfinex-derivatives","SOLF0:USTF0",1762404383683,3.06,162.58,162.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404383888,3.06,162.58,162.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404384084,3.06,162.58,162.5,1.51838086]
["bitfinex-derivatives","SOLF0:USTF0",1762404384490,8.5969,162.57,162.5,1.51838086]
["bitfinex-derivatives","SOLF0:USTF0",1762404384897,3.06,162.56,162.5,1.51838086]
["bitfinex-derivatives","SOLF0:USTF0",1762404385891,3.06,162.56,162.45,8.4707]
["bitfinex-derivatives","SOLF0:USTF0",1762404386202,3.06,162.55,162.47,1.51541246]
["bitfinex-derivatives","SOLF0:USTF0",1762404386497,3.06,162.55,162.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404386498,3.09888115,162.55,162.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404386796,3.09888115,162.55,162.46,1.51385385]
["bitfinex-derivatives","SOLF0:USTF0",1762404387196,3.06,162.53,162.46,1.51385385]
["bitfinex-derivatives","SOLF0:USTF0",1762404387501,3.06,162.58,162.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404387696,66.24,162.57,162.48,4.44385385]
["bitfinex-derivatives","SOLF0:USTF0",1762404387895,66.24,162.57,162.49,1.51385385]
["bitfinex-derivatives","SOLF0:USTF0",1762404388098,3.06,162.57,162.49,1.51385385]
["bitfinex-derivatives","SOLF0:USTF0",1762404388397,3.06,162.57,162.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404388599,3.06,162.56,162.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404388800,3.06,162.56,162.47,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1762404389199,3.06,162.56,162.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404389502,3.06,162.54,162.47,1.5091722]
["bitfinex-derivatives","SOLF0:USTF0",1762404389688,3.06,162.54,162.46,1.5091722]
["bitfinex-derivatives","SOLF0:USTF0",1762404390092,3.06,162.54,162.46,9.9794722]
["bitfinex-derivatives","SOLF0:USTF0",1762404390295,3.06,162.54,162.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404390597,3.06,162.54,162.48,1.5091722]
["bitfinex-derivatives","SOLF0:USTF0",1762404390797,3.06,162.54,162.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404390998,3.06,162.54,162.48,4.43753673]
["bitfinex-derivatives","SOLF0:USTF0",1762404391304,3.06,162.54,162.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404391602,3.06,162.54,162.46,1.50676196]
["bitfinex-derivatives","SOLF0:USTF0",1762404393597,3.06,162.54,162.46,9.97716196]
["bitfinex-derivatives","SOLF0:USTF0",1762404393901,3.06,162.54,162.47,1.50676196]
["bitfinex-derivatives","SOLF0:USTF0",1762404394101,3.06,162.54,162.46,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1762404394296,3.06,162.54,162.47,1.50589717]
["bitfinex-derivatives","SOLF0:USTF0",1762404394702,3.06,162.54,162.46,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1762404396103,3.06,162.54,162.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404396610,3.06,162.54,162.47,1.50496861]
["bitfinex-derivatives","SOLF0:USTF0",1762404397102,3.06,162.54,162.47,4.59496861]
["bitfinex-derivatives","SOLF0:USTF0",1762404397308,3.06,162.54,162.48,4.59465619]
["bitfinex-derivatives","SOLF0:USTF0",1762404397507,3.06,162.54,162.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762404400003,3.09,162.58,162.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762404400306,3.09,162.58,162.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762404401203,3.09,162.57,162.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762404402009,3.09,162.54,162.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762404404111,3.09,162.54,162.48,4.41251168]
["bitfinex-derivatives","SOLF0:USTF0",1762404404314,3.09,162.54,162.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762404406407,3.09,162.53,162.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762404406610,3.09,162.53,162.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762404406809,3.09,162.53,162.46,4.41380678]
["bitfinex-derivatives","SOLF0:USTF0",1762404407009,3.09,162.53,162.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762404407714,3.09,162.53,162.47,1.50450096]
["bitfinex-derivatives","SOLF0:USTF0",1762404408117,3.09,162.53,162.46,8.4504]
["bitfinex-derivatives","SOLF0:USTF0",1762404410015,3.09,162.51,162.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762404410317,3.09,162.49,162.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762404410516,3.09,162.49,162.41,4.41728801]
["bitfinex-derivatives","SOLF0:USTF0",1762404410717,3.09,162.49,162.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762404411220,8.6302,162.48,162.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762404411418,3.09,162.48,162.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762404411714,5.00088079,162.5,162.32,5.00088079]
["bitfinex-derivatives","SOLF0:USTF0",1762404411715,8.09088079,162.5,162.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762404412110,8.09088079,162.5,162.35,5.00088079]
["bitfinex-derivatives","SOLF0:USTF0",1762404412111,8.09088079,162.53,162.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762404412315,3.09,162.53,162.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762404412518,62.72,162.55,162.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762404412720,65.81,162.55,162.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762404412917,3.09,162.55,162.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762404414728,5.00088079,162.56,162.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762404415022,62.72,162.57,162.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762404415224,62.72,162.57,162.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762404415415,65.81,162.57,162.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762404417032,65.81,162.57,162.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762404417432,3.09,162.56,162.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762404417636,3.09,162.56,162.5,1.51260142]
["bitfinex-derivatives","SOLF0:USTF0",1762404417835,3.09,162.56,162.5,4.42260142]
["bitfinex-derivatives","SOLF0:USTF0",1762404418034,3.09,162.56,162.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762404418735,62.72,162.57,162.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762404420131,8.09088079,162.59,162.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762404420331,3.09,162.62,162.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762404420732,3.09,162.61,162.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762404424635,3.09,162.61,162.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762404424837,3.09,162.6,162.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762404425033,3.09,162.6,162.53,4.4323616]
["bitfinex-derivatives","SOLF0:USTF0",1762404425245,3.09,162.6,162.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762404425433,3.09,162.6,162.54,8.4477]
["bitfinex-derivatives","SOLF0:USTF0",1762404426430,3.09,162.6,162.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762404427839,3.09,162.6,162.51,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1762404429047,8.6263,162.59,162.51,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1762404429742,8.09088079,162.63,162.53,4.43396424]
["bitfinex-derivatives","SOLF0:USTF0",1762404429946,8.09088079,162.63,162.55,1.52396424]
["bitfinex-derivatives","SOLF0:USTF0",1762404430146,8.09088079,162.63,162.53,7.64592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404430147,8.09088079,162.63,162.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404430441,8.09088079,162.63,162.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404430644,3.09,162.63,162.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404430948,3.09,162.63,162.54,16.37382182]
["bitfinex-derivatives","SOLF0:USTF0",1762404431246,3.09,162.63,162.54,8.7279]
["bitfinex-derivatives","SOLF0:USTF0",1762404431547,3.2,162.62,162.54,8.7279]
["bitfinex-derivatives","SOLF0:USTF0",1762404431744,3.2,162.59,162.52,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1762404431948,5.00088079,162.6,162.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404432245,65.58,162.62,162.56,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1762404432439,62.38,162.62,162.57,4.71228468]
["bitfinex-derivatives","SOLF0:USTF0",1762404432644,62.38,162.62,162.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404432947,65.58,162.62,162.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404433647,65.58,162.62,162.55,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1762404433648,3.2,162.61,162.55,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1762404433944,3.2,162.61,162.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404434140,3.2,162.61,162.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404434340,62.38,162.62,162.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404435044,62.38,162.62,162.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404435440,65.58,162.62,162.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404435841,65.58,162.62,162.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404436046,62.38,162.62,162.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404437046,13.73428079,162.68,162.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404437246,62.28,162.67,162.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404437948,62.28,162.67,162.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404438347,3.2,162.69,162.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404439250,3.2,162.69,162.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404439440,8.20088079,162.75,162.66,1.51768945]
["bitfinex-derivatives","SOLF0:USTF0",1762404439750,3.2,162.75,162.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404440346,12.14,162.77,162.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404440552,15.34,162.77,162.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404442249,3.2,162.76,162.67,8.7235]
["bitfinex-derivatives","SOLF0:USTF0",1762404442454,12.14,162.77,162.68,4.70222035]
["bitfinex-derivatives","SOLF0:USTF0",1762404442455,3.2,162.74,162.68,4.70222035]
["bitfinex-derivatives","SOLF0:USTF0",1762404442654,3.2,162.74,162.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404443646,23.26,162.77,162.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404443851,3.2,162.76,162.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404444053,3.2,162.76,162.68,1.51124363]
["bitfinex-derivatives","SOLF0:USTF0",1762404444452,3.2,162.75,162.67,7.04474363]
["bitfinex-derivatives","SOLF0:USTF0",1762404444753,3.2,162.75,162.67,8.7235]
["bitfinex-derivatives","SOLF0:USTF0",1762404445649,3.2,162.75,162.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404445847,3.2,162.74,162.6,7.64592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404446049,106.089,162.77,162.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404446050,8.20088079,162.66,162.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404446850,3.2,162.66,162.6,4.70142375]
["bitfinex-derivatives","SOLF0:USTF0",1762404447155,62.54,162.68,162.61,4.70142375]
["bitfinex-derivatives","SOLF0:USTF0",1762404447348,62.54,162.68,162.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404448150,3.2,162.67,162.56,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1762404448354,3.2,162.67,162.59,1.51123362]
["bitfinex-derivatives","SOLF0:USTF0",1762404448554,3.2,162.67,162.59,4.70123362]
["bitfinex-derivatives","SOLF0:USTF0",1762404448753,3.2,162.67,162.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404449556,3.2,162.66,162.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404451763,3.2,162.65,162.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404452658,3.2,162.65,162.56,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1762404452860,5.00088079,162.63,162.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404453454,3.2,162.64,162.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404453654,3.2,162.64,162.58,4.70332987]
["bitfinex-derivatives","SOLF0:USTF0",1762404453854,3.2,162.64,162.59,4.70332987]
["bitfinex-derivatives","SOLF0:USTF0",1762404454254,3.2,162.64,162.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404457961,0.03895365,162.63,162.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404458563,0.03895365,162.63,162.54,7.64592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404458564,0.03895365,162.63,162.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762404458955,0.03895365,162.63,162.62,4.64681363]
["bitfinex-derivatives","SOLF0:USTF0",1762404459157,0.03895365,162.63,162.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762404459863,3.13,162.68,162.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762404461661,3.13,162.68,162.62,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1762404462564,5.00088079,162.7,162.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762404462864,3.22889159,162.67,162.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762404464769,3.22889159,162.67,162.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762404464956,3.22889159,162.67,162.61,1.51919434]
["bitfinex-derivatives","SOLF0:USTF0",1762404465558,3.19,162.67,162.61,1.51919434]
["bitfinex-derivatives","SOLF0:USTF0",1762404465960,3.19,162.67,162.61,4.65919434]
["bitfinex-derivatives","SOLF0:USTF0",1762404466260,3.19,162.67,162.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762404466459,1.91722099,162.65,162.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762404468072,1.91722099,162.63,162.58,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1762404468264,3.19,162.62,162.59,1.52059334]
["bitfinex-derivatives","SOLF0:USTF0",1762404468468,3.19,162.62,162.58,1.52059334]
["bitfinex-derivatives","SOLF0:USTF0",1762404468764,3.19,162.62,162.58,4.66059334]
["bitfinex-derivatives","SOLF0:USTF0",1762404468965,3.19,162.62,162.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762404469166,2.99676878,162.64,162.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762404469870,2.99676878,162.67,162.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762404470069,6.18676878,162.67,162.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762404470464,6.18676878,162.67,162.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762404471774,3.19,162.66,162.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762404473777,3.19,162.66,162.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762404474576,3.19,162.65,162.58,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1762404476275,3.19,162.65,162.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762404476780,2.99676878,162.72,162.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762404476781,11.71996878,162.68,162.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762404476976,3.19,162.67,162.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762404478877,65.41,162.7,162.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762404479077,65.41,162.7,162.59,7.64592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404479078,3.19,162.69,162.62,4.66288642]
["bitfinex-derivatives","SOLF0:USTF0",1762404479282,3.19,162.69,162.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762404479983,3.19,162.69,162.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762404480181,62.22,162.7,162.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762404481076,62.22,162.7,162.64,4.66271379]
["bitfinex-derivatives","SOLF0:USTF0",1762404481283,3.19,162.69,162.65,4.66238476]
["bitfinex-derivatives","SOLF0:USTF0",1762404481582,3.19,162.69,162.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762404483178,3.19,162.69,162.62,13.18102182]
["bitfinex-derivatives","SOLF0:USTF0",1762404483377,3.19,162.69,162.62,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1762404483583,3.19,162.73,162.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762404483780,3.19,162.73,162.64,9.16845315]
["bitfinex-derivatives","SOLF0:USTF0",1762404483781,3.19,162.73,162.66,4.66253133]
["bitfinex-derivatives","SOLF0:USTF0",1762404483979,3.19,162.73,162.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762404484980,3.19,162.73,162.66,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1762404485180,3.19,162.73,162.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762404485483,3.19,162.73,162.67,1.52217837]
["bitfinex-derivatives","SOLF0:USTF0",1762404485677,3.19,162.73,162.67,1.52217901]
["bitfinex-derivatives","SOLF0:USTF0",1762404485875,3.19,162.73,162.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762404486384,3.19,162.71,162.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762404486979,3.19,162.68,162.6,13.18172182]
["bitfinex-derivatives","SOLF0:USTF0",1762404487284,3.19,162.68,162.61,1.52424109]
["bitfinex-derivatives","SOLF0:USTF0",1762404487483,3.19,162.67,162.61,1.52424109]
["bitfinex-derivatives","SOLF0:USTF0",1762404487684,3.19,162.67,162.61,4.66424109]
["bitfinex-derivatives","SOLF0:USTF0",1762404487981,3.19,162.67,162.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762404488683,3.19,162.67,162.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762404489183,3.19,162.66,162.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762404489488,3.19,162.65,162.58,7.64592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404489682,3.19,162.64,162.57,10.78592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404490475,6.08676878,162.66,162.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762404490986,3.09,162.65,162.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762404492482,3.09,162.65,162.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762404492686,3.09,162.68,162.62,10.68592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404493291,3.09,162.68,162.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762404497191,3.09,162.68,162.62,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1762404497484,3.09,162.68,162.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762404497676,3.09,162.68,162.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762404498496,62.18,162.7,162.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762404498680,3.09,162.69,162.63,7.64592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404498881,3.09,162.69,162.62,10.68592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404499077,3.09,162.69,162.62,16.22092182]
["bitfinex-derivatives","SOLF0:USTF0",1762404499385,2.99676878,162.68,162.62,16.22092182]
["bitfinex-derivatives","SOLF0:USTF0",1762404499584,3.09,162.67,162.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762404499779,3.09,162.67,162.61,7.64592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404499979,3.09,162.67,162.61,10.68592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404500590,3.09,162.67,162.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762404501987,3.09,162.65,162.6,7.64592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404502186,3.09,162.65,162.59,10.68592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404502887,3.09,162.65,162.59,7.64592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404503085,3.09,162.62,162.56,10.68592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404504091,3.09,162.62,162.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762404506195,3.09,162.61,162.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762404506989,3.09,162.61,162.53,16.22392182]
["bitfinex-derivatives","SOLF0:USTF0",1762404507297,3.09,162.61,162.54,1.52644632]
["bitfinex-derivatives","SOLF0:USTF0",1762404507497,3.09,162.61,162.54,4.56644632]
["bitfinex-derivatives","SOLF0:USTF0",1762404507799,3.09,162.61,162.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762404508887,3.09,162.61,162.53,16.22392182]
["bitfinex-derivatives","SOLF0:USTF0",1762404509084,3.09,162.61,162.54,4.56566333]
["bitfinex-derivatives","SOLF0:USTF0",1762404509391,3.09,162.61,162.55,1.52559149]
["bitfinex-derivatives","SOLF0:USTF0",1762404509698,3.09,162.61,162.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762404510496,3.09,162.61,162.53,13.18392182]
["bitfinex-derivatives","SOLF0:USTF0",1762404510497,2.99676878,162.6,162.53,7.64592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404510697,3.09,162.59,162.51,16.22482182]
["bitfinex-derivatives","SOLF0:USTF0",1762404510892,3.09,162.59,162.52,1.52580871]
["bitfinex-derivatives","SOLF0:USTF0",1762404511198,65.17,162.58,162.52,4.56580871]
["bitfinex-derivatives","SOLF0:USTF0",1762404511398,65.17,162.58,162.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762404512292,0.03896189,162.57,162.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762404512490,3.12896189,162.57,162.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762404513393,3.12896189,162.57,162.53,4.56395566]
["bitfinex-derivatives","SOLF0:USTF0",1762404513592,3.12896189,162.57,162.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762404516397,3.12896189,162.57,162.54,1.52264961]
["bitfinex-derivatives","SOLF0:USTF0",1762404516596,3.12896189,162.57,162.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762404517498,0.03896189,162.57,162.53,8.578]
["bitfinex-derivatives","SOLF0:USTF0",1762404517698,0.03896189,162.57,162.54,4.65223222]
["bitfinex-derivatives","SOLF0:USTF0",1762404517896,0.03896189,162.57,162.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762404518796,0.03896189,162.57,162.55,4.65176694]
["bitfinex-derivatives","SOLF0:USTF0",1762404518997,0.03896189,162.57,162.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762404520000,0.03896189,162.57,162.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762404520201,0.03896189,162.57,162.54,4.47193019]
["bitfinex-derivatives","SOLF0:USTF0",1762404520501,0.03896189,162.57,162.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762404522007,0.03896189,162.57,162.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762404526804,0.03896189,162.57,162.51,10.59592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404526805,3.10896189,162.57,162.51,10.59592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404527000,3.10896189,162.57,162.54,1.52201072]
["bitfinex-derivatives","SOLF0:USTF0",1762404527302,3.10896189,162.57,162.54,4.47201072]
["bitfinex-derivatives","SOLF0:USTF0",1762404527507,0.03896189,162.57,162.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762404529002,3.10896189,162.57,162.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762404530312,1.91930043,162.56,162.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762404531003,3.07,162.55,162.51,10.59592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404531198,3.07,162.55,162.5,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1762404531199,3.07,162.55,162.52,4.47421506]
["bitfinex-derivatives","SOLF0:USTF0",1762404531512,3.07,162.55,162.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762404532915,1.91930043,162.56,162.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762404534805,1.95826232,162.57,162.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762404535005,0.03896189,162.57,162.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762404535514,0.03896189,162.57,162.54,8.4877]
["bitfinex-derivatives","SOLF0:USTF0",1762404535717,0.03896189,162.57,162.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762404537520,0.03896189,162.57,162.55,8.4874]
["bitfinex-derivatives","SOLF0:USTF0",1762404537725,0.03896189,162.57,162.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762404541033,0.03896189,162.57,162.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762404542135,5.02826232,162.57,162.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762404543627,3.07,162.56,162.52,7.64592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404543832,3.07,162.54,162.5,10.59592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404544224,3.07,162.54,162.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762404544632,3.07,162.54,162.51,10.59592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404544831,3.07,162.58,162.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762404545035,1.91930043,162.57,162.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762404545434,1.91930043,162.57,162.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762404546138,1.91930043,162.55,162.52,7.64592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404546342,4.98930043,162.55,162.52,7.64592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404546640,4.98930043,162.55,162.51,7.64592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404546641,3.07,162.54,162.51,7.64592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404546840,3.07,162.54,162.51,10.59592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404547146,3.07,162.54,162.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762404547334,3.07,162.54,162.51,10.59592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404547954,3.07,162.54,162.51,7.64592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404548438,3.07,162.54,162.5,10.59592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404548837,4.98930043,162.55,162.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762404549340,3.07,162.55,162.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762404549640,1.91930043,162.54,162.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762404550244,4.88930043,162.54,162.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762404551142,0.03881446,162.55,162.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762404551343,0.03881446,162.55,162.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404552344,3.00881446,162.55,162.52,7.64592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404552543,4.88930043,162.54,162.5,7.64592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404552745,2.97,162.54,162.51,7.64592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404553144,2.97,162.54,162.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404555345,2.97,162.54,162.5,10.83592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404558553,2.97,162.53,162.49,7.64592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404558748,2.97,162.51,162.45,7.64592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404558960,2.97,162.49,162.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404559155,2.97,162.49,162.44,10.83592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404559453,2.97,162.49,162.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404559653,4.88930043,162.48,162.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404560055,1.91930043,162.5,162.44,10.83592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404560351,2.97,162.49,162.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404560649,2.97,162.49,162.41,7.46150043]
["bitfinex-derivatives","SOLF0:USTF0",1762404560650,2.97,162.49,162.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404561347,1.07111528,162.54,162.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404561348,2.97,162.53,162.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404561551,2.97,162.53,162.46,4.71705903]
["bitfinex-derivatives","SOLF0:USTF0",1762404561748,4.88930043,162.52,162.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404563157,4.88930043,162.54,162.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404564045,4.88930043,162.54,162.47,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1762404564255,4.88930043,162.54,162.48,1.52595833]
["bitfinex-derivatives","SOLF0:USTF0",1762404564450,1.91930043,162.54,162.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404564651,4.88930043,162.54,162.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404564855,2.97,162.53,162.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404566149,4.88930043,162.54,162.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404567557,2.97,162.54,162.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404567750,1.91930043,162.55,162.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404567951,23.23,162.56,162.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404569759,2.97,162.54,162.47,7.64592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404569957,2.97,162.54,162.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404570151,2.97,162.54,162.48,1.52653213]
["bitfinex-derivatives","SOLF0:USTF0",1762404570466,1.91930043,162.55,162.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404570864,4.88930043,162.55,162.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404574469,2.97,162.55,162.49,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1762404574663,2.97,162.55,162.49,16.37532182]
["bitfinex-derivatives","SOLF0:USTF0",1762404574871,2.97,162.55,162.49,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1762404575061,2.97,162.53,162.47,7.64592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404575258,2.97,162.53,162.48,4.71691054]
["bitfinex-derivatives","SOLF0:USTF0",1762404575461,2.97,162.53,162.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404575764,2.97,162.51,162.46,10.83592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404577364,2.97,162.51,162.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404579267,7.45810043,162.52,162.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404579570,4.92930043,162.52,162.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762404579870,3.01,162.51,162.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762404580765,2.9,162.56,162.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762404580960,2.9,162.56,162.5,4.51635351]
["bitfinex-derivatives","SOLF0:USTF0",1762404581156,2.9,162.56,162.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762404581566,10.35570043,162.59,162.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762404581967,4.81930043,162.59,162.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762404582373,1.07086808,162.6,162.53,1.91930043]
["bitfinex-derivatives","SOLF0:USTF0",1762404582567,2.9,162.63,162.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762404582768,2.9,162.63,162.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762404582976,2.9,162.63,162.57,10.63592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404583172,2.9,162.63,162.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762404583478,4.81930043,162.63,162.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762404586575,1.91930043,162.61,162.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762404586781,2.9,162.6,162.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762404588076,1.91930043,162.59,162.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762404588375,2.9,162.58,162.52,7.64592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404588582,2.9,162.58,162.53,4.51436153]
["bitfinex-derivatives","SOLF0:USTF0",1762404588880,1.91930043,162.59,162.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762404589273,4.81930043,162.59,162.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762404589478,1.91930043,162.6,162.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762404589678,4.81930043,162.6,162.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762404589882,2.9,162.59,162.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762404590176,2.9,162.57,162.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762404591684,2.93894383,162.56,162.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762404596786,2.93894383,162.56,162.49,10.63592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404596983,2.93894383,162.56,162.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762404600087,2.9,162.55,162.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762404603090,2.9,162.54,162.47,7.64592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404603296,2.9,162.54,162.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762404603494,2.9,162.54,162.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762404603990,2.9,162.53,162.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762404604595,2.9,162.52,162.45,10.63592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404604897,2.9,162.52,162.46,1.52628252]
["bitfinex-derivatives","SOLF0:USTF0",1762404605896,2.9,162.54,162.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762404606787,2.9389523,162.52,162.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762404609199,2.9389523,162.52,162.45,7.64592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404609200,2.9,162.5,162.45,7.64592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404609396,2.9,162.5,162.43,10.63592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404609592,2.9,162.5,162.44,1.52891341]
["bitfinex-derivatives","SOLF0:USTF0",1762404610401,2.9,162.5,162.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762404610896,5.5396,162.49,162.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762404611093,3.12,162.48,162.42,7.64592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404611396,3.12,162.44,162.4,7.64592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404611602,3.12,162.44,162.38,7.64592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404611897,3.12,162.44,162.39,4.71897628]
["bitfinex-derivatives","SOLF0:USTF0",1762404612103,3.12,162.44,162.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404613099,3.12,162.44,162.37,7.64592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404613301,3.12,162.43,162.38,1.5266575]
["bitfinex-derivatives","SOLF0:USTF0",1762404614403,3.12,162.43,162.38,4.7166575]
["bitfinex-derivatives","SOLF0:USTF0",1762404614597,3.12,162.41,162.38,4.7166575]
["bitfinex-derivatives","SOLF0:USTF0",1762404614896,3.12,162.41,162.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404615988,3.12,162.41,162.35,10.83592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404616195,3.12,162.41,162.38,1.52501237]
["bitfinex-derivatives","SOLF0:USTF0",1762404616394,3.12,162.41,162.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404616694,3.12,162.4,162.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404618301,0.03883346,162.42,162.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404618899,3.15883346,162.42,162.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404622402,3.15883346,162.42,162.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404622802,3.15883346,162.42,162.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404623102,3.15883346,162.42,162.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404623999,3.12,162.42,162.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404625603,3.12,162.4,162.32,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1762404625810,3.12,162.4,162.34,1.51944169]
["bitfinex-derivatives","SOLF0:USTF0",1762404626004,3.12,162.4,162.34,4.70944169]
["bitfinex-derivatives","SOLF0:USTF0",1762404626212,3.12,162.4,162.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404631508,3.12,162.39,162.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404631714,3.12,162.39,162.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404631914,3.12,162.39,162.34,1.51979188]
["bitfinex-derivatives","SOLF0:USTF0",1762404632311,3.12,162.39,162.34,4.70979188]
["bitfinex-derivatives","SOLF0:USTF0",1762404632512,3.12,162.39,162.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762404640012,3.12,162.39,162.3,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1762404640013,3.07,162.38,162.3,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1762404640214,3.07,162.38,162.32,1.52240499]
["bitfinex-derivatives","SOLF0:USTF0",1762404640420,3.07,162.38,162.32,4.58240499]
["bitfinex-derivatives","SOLF0:USTF0",1762404640622,3.07,162.38,162.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762404640819,3.07,162.38,162.32,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1762404641024,64.91,162.41,162.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762404641227,3.07,162.4,162.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762404643531,3.07,162.4,162.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762404643829,3.07,162.4,162.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762404644825,48.13,162.42,162.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762404645017,3.07,162.41,162.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762404652434,1.92329334,162.39,162.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762404653430,4.99329334,162.39,162.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762404654136,1.92329334,162.39,162.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762404654626,4.99329334,162.39,162.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762404654831,3.07,162.38,162.34,16.25042182]
["bitfinex-derivatives","SOLF0:USTF0",1762404655129,3.07,162.38,162.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762404656238,3.07,162.38,162.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762404658235,3.07,162.38,162.36,10.70592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404658637,3.07,162.38,162.35,7.64592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404658837,4.99329334,162.39,162.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762404659227,4.99329334,162.39,162.36,10.70592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404659939,1.92329334,162.37,162.35,7.64592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404660138,1.92329334,162.37,162.35,10.70592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404660326,4.99329334,162.37,162.35,10.70592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404660841,1.92329334,162.38,162.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762404661240,1.92329334,162.38,162.36,10.70592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404661434,3.07,162.4,162.36,10.70592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404661636,1.92329334,162.38,162.36,10.70592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404662042,4.99329334,162.38,162.36,10.70592182]
["bitfinex-derivatives","SOLF0:USTF0",1762404662936,1.92329334,162.39,162.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762404663137,1.92329334,162.41,162.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762404663439,4.99329334,162.43,162.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762404664832,26.8012,162.45,162.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762404664833,29.8712,162.45,162.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762404665028,3.07,162.48,162.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762404665343,3.07,162.48,162.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762404665344,1.92329334,162.47,162.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762404665641,63.74329334,162.49,162.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762404665934,63.74329334,162.49,162.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762404666141,61.82,162.49,162.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762404667641,3.07,162.48,162.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762404668341,1.92329334,162.47,162.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762404670041,1.92329334,162.47,162.42,7.68890829]
["bitfinex-derivatives","SOLF0:USTF0",1762404670042,3.11,162.46,162.42,7.68890829]
["bitfinex-derivatives","SOLF0:USTF0",1762404670342,3.11,162.44,162.39,7.68890829]
["bitfinex-derivatives","SOLF0:USTF0",1762404670544,3.11,162.44,162.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404671746,1.92329334,162.43,162.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404672645,5.03329334,162.43,162.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404672851,1.92329334,162.41,162.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404680255,1.92329334,162.43,162.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404680450,29.25329334,162.45,162.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404680643,24.22,162.45,162.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404681546,24.22,162.45,162.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404682653,3.11,162.43,162.38,10.61890829]
["bitfinex-derivatives","SOLF0:USTF0",1762404682855,5.03329334,162.42,162.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404686664,3.11,162.41,162.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404687164,1.92329334,162.42,162.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404688965,5.03329334,162.44,162.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404690159,5.5408,162.46,162.4,4.45925582]
["bitfinex-derivatives","SOLF0:USTF0",1762404690160,1.92329334,162.46,162.4,4.45925582]
["bitfinex-derivatives","SOLF0:USTF0",1762404690363,1.92329334,162.46,162.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404690560,5.69088056,162.55,162.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404690760,5.03329334,162.52,162.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404690959,3.11,162.52,162.46,4.45752939]
["bitfinex-derivatives","SOLF0:USTF0",1762404691173,3.11,162.52,162.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404692469,3.11,162.52,162.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404693374,3.11,162.51,162.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404696263,3.11,162.51,162.44,8.7412]
["bitfinex-derivatives","SOLF0:USTF0",1762404696468,3.11,162.51,162.45,4.72472546]
["bitfinex-derivatives","SOLF0:USTF0",1762404696670,1.92329334,162.5,162.45,4.72472546]
["bitfinex-derivatives","SOLF0:USTF0",1762404696868,5.11329334,162.5,162.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762404697070,3.19,162.49,162.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762404699679,1.92329334,162.5,162.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762404700074,5.08329334,162.5,162.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762404701176,0.03882784,162.49,162.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762404702486,3.16,162.47,162.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762404702693,0.03882784,162.49,162.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762404702694,3.16,162.45,162.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762404702984,3.16,162.45,162.39,10.78890829]
["bitfinex-derivatives","SOLF0:USTF0",1762404703283,3.16,162.45,162.41,4.6256596]
["bitfinex-derivatives","SOLF0:USTF0",1762404703484,3.16,162.45,162.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762404704887,3.16,162.45,162.39,7.68890829]
["bitfinex-derivatives","SOLF0:USTF0",1762404705088,3.16,162.45,162.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762404705290,1.92329334,162.42,162.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762404705483,3.16,162.42,162.39,4.62736359]
["bitfinex-derivatives","SOLF0:USTF0",1762404705787,5.08329334,162.42,162.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762404706485,3.16,162.41,162.36,7.68890829]
["bitfinex-derivatives","SOLF0:USTF0",1762404706690,3.16,162.41,162.37,1.52782307]
["bitfinex-derivatives","SOLF0:USTF0",1762404707793,1.92329334,162.4,162.36,1.52782307]
["bitfinex-derivatives","SOLF0:USTF0",1762404707989,1.92329334,162.4,162.36,4.62807102]
["bitfinex-derivatives","SOLF0:USTF0",1762404707990,3.16,162.39,162.36,4.62807102]
["bitfinex-derivatives","SOLF0:USTF0",1762404708189,1.92329334,162.42,162.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762404708492,3.16,162.41,162.37,1.5277503]
["bitfinex-derivatives","SOLF0:USTF0",1762404708686,35.98,162.47,162.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762404708887,3.16,162.43,162.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762404717398,3.16,162.43,162.35,10.78890829]
["bitfinex-derivatives","SOLF0:USTF0",1762404717595,3.16,162.43,162.36,4.62662782]
["bitfinex-derivatives","SOLF0:USTF0",1762404717794,3.16,162.43,162.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762404720798,3.16,162.39,162.34,7.68890829]
["bitfinex-derivatives","SOLF0:USTF0",1762404720991,3.16,162.39,162.33,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762404720992,3.16,162.39,162.33,10.78890829]
["bitfinex-derivatives","SOLF0:USTF0",1762404721301,3.16,162.39,162.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762404722598,18.46,162.46,162.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762404722802,3.16,162.42,162.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762404723400,3.16,162.42,162.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762404727597,3.16,162.41,162.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762404731801,3.02,162.4,162.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762404735704,3.02,162.39,162.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762404736009,3.02,162.39,162.29,8.54951985]
["bitfinex-derivatives","SOLF0:USTF0",1762404736010,3.02,162.38,162.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762404736611,3.02,162.38,162.3,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1762404736800,3.02,162.38,162.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762404739113,3.02,162.37,162.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762404745415,6.02331985,162.36,162.29,10.67890829]
["bitfinex-derivatives","SOLF0:USTF0",1762404745615,3.02,162.35,162.26,10.67890829]
["bitfinex-derivatives","SOLF0:USTF0",1762404745818,3.02,162.32,162.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762404746320,3.02,162.31,162.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762404747718,3.02,162.33,162.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762404748020,3.02,162.32,162.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762404748424,3.02,162.31,162.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762404748815,80.16,162.36,162.23,7.68890829]
["bitfinex-derivatives","SOLF0:USTF0",1762404748816,3.02,162.29,162.23,7.68890829]
["bitfinex-derivatives","SOLF0:USTF0",1762404749021,3.02,162.29,162.24,1.53030024]
["bitfinex-derivatives","SOLF0:USTF0",1762404749321,3.02,162.29,162.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762404749522,3.02,162.29,162.23,1.53023018]
["bitfinex-derivatives","SOLF0:USTF0",1762404750320,3.02,162.27,162.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762404750517,3.02,162.28,162.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762404750719,3.02,162.28,162.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762404758529,3.02,162.3,162.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762404759437,3.02,162.33,162.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762404759729,3.02,162.33,162.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762404762832,8.5653,162.33,162.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762404765037,8.5646,162.35,162.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762404765227,3.02,162.34,162.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762404765630,61.72,162.36,162.27,1.52631251]
["bitfinex-derivatives","SOLF0:USTF0",1762404765833,61.72,162.36,162.28,4.64631251]
["bitfinex-derivatives","SOLF0:USTF0",1762404765834,64.74,162.36,162.28,4.64631251]
["bitfinex-derivatives","SOLF0:USTF0",1762404766036,64.74,162.36,162.29,4.64631251]
["bitfinex-derivatives","SOLF0:USTF0",1762404766230,64.74,162.36,162.3,4.64631251]
["bitfinex-derivatives","SOLF0:USTF0",1762404766423,64.74,162.36,162.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762404767939,61.72,162.36,162.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762404768140,61.72,162.36,162.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762404768436,3.00331985,162.47,162.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762404768640,64.72,162.45,162.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762404768836,64.72,162.45,162.37,1.52422002]
["bitfinex-derivatives","SOLF0:USTF0",1762404769041,64.72,162.45,162.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762404769938,8.5614,162.44,162.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762404770336,3.02,162.44,162.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762404774736,3.02,162.43,162.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762404775338,3.02,162.43,162.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762404776336,1.92329319,162.4,162.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762404776744,3.02,162.39,162.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762404779136,1.92329319,162.4,162.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762404779341,4.94329319,162.4,162.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762404779648,3.02,162.39,162.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762404784756,1.07202267,162.42,162.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762404784757,4.94329319,162.36,162.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762404784951,4.94329319,162.36,162.31,1.52414173]
["bitfinex-derivatives","SOLF0:USTF0",1762404785153,3.02,162.35,162.31,4.64414173]
["bitfinex-derivatives","SOLF0:USTF0",1762404785350,3.02,162.35,162.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762404788053,1.92329319,162.34,162.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762404788252,3.02,162.33,162.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762404789159,9.50192026,162.37,162.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762404789357,4.94329319,162.37,162.3,1.52392167]
["bitfinex-derivatives","SOLF0:USTF0",1762404789559,4.94329319,162.37,162.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762404789764,3.02,162.36,162.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762404792859,4.91329319,162.35,162.29,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1762404793256,2.99,162.34,162.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762404793663,1.92329319,162.33,162.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762404793865,2.99,162.32,162.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762404795564,9.47192026,162.35,162.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762404795759,4.91329319,162.35,162.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762404795963,1.92329319,162.37,162.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762404796167,1.92329319,162.37,162.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762404796667,4.91329319,162.37,162.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762404799272,4.91329319,162.37,162.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762404799474,6.48484811,162.39,162.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762404799667,9.47484811,162.39,162.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762404800068,2.99,162.38,162.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762404803273,2.99,162.34,162.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762404803471,4.91329319,162.33,162.29,4.46525352]
["bitfinex-derivatives","SOLF0:USTF0",1762404803671,4.91329319,162.33,162.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762404811678,2.99,162.32,162.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762404811878,4.91329319,162.31,162.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762404813989,1.92329319,162.33,162.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762404814278,4.91329319,162.33,162.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762404814679,2.99,162.32,162.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762404814888,2.99,162.32,162.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762404828007,3.12,162.35,162.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762404828203,1.92329319,162.37,162.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762404828403,3.12,162.36,162.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762404828703,1.92329319,162.35,162.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762404828906,3.12,162.34,162.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762404829110,3.12,162.34,162.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762404829404,3.12,162.34,162.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762404829704,3.12,162.34,162.26,11.53708966]
["bitfinex-derivatives","SOLF0:USTF0",1762404829705,3.12,162.34,162.28,4.42193519]
["bitfinex-derivatives","SOLF0:USTF0",1762404829906,3.12,162.34,162.28,8.4367]
["bitfinex-derivatives","SOLF0:USTF0",1762404830108,3.12,162.34,162.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762404834502,3.12,162.34,162.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762404837117,4.62045624,162.33,162.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762404837414,4.62045624,162.32,162.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762404837612,7.74045624,162.33,162.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762404837812,4.62045624,162.32,162.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762404838920,3.12,162.33,162.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762404838921,4.62045624,162.31,162.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762404839213,3.12,162.31,162.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762404839415,7.74045624,162.3,162.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762404839616,3.12,162.3,162.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762404839921,4.62045624,162.32,162.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762404840127,7.74045624,162.34,162.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762404840322,3.12,162.32,162.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762404840621,7.74045624,162.31,162.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762404840821,4.62045624,162.3,162.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762404841426,3.12,162.32,162.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762404841729,4.62045624,162.31,162.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762404843131,4.62045624,162.31,162.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762404846041,4.62045624,162.3,162.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762404846729,7.74045624,162.3,162.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762404847024,3.00693911,162.4,162.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762404847025,3.12,162.28,162.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762404847227,3.12,162.26,162.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762404847423,4.62045624,162.25,162.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762404847933,3.12,162.27,162.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762404848128,7.74045624,162.26,162.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762404848328,3.12,162.26,162.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762404849134,3.12,162.26,162.23,8.4383]
["bitfinex-derivatives","SOLF0:USTF0",1762404849332,7.74045624,162.26,162.23,8.4383]
["bitfinex-derivatives","SOLF0:USTF0",1762404849533,3.12,162.26,162.23,8.4383]
["bitfinex-derivatives","SOLF0:USTF0",1762404852236,3.18,162.29,162.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762404852436,4.62045624,162.28,162.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762404852734,7.80045624,162.28,162.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762404852940,3.18,162.28,162.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762404853240,7.80045624,162.29,162.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762404853428,3.18,162.29,162.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762404854031,7.80045624,162.29,162.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762404854235,3.18,162.29,162.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762404854939,7.80045624,162.29,162.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762404855139,3.18,162.29,162.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762404855936,7.80045624,162.29,162.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762404856138,3.18,162.29,162.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762404856839,7.80045624,162.29,162.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762404857140,3.18,162.29,162.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762404859638,7.80045624,162.3,162.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762404859937,3.18,162.3,162.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762404860440,7.80045624,162.3,162.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762404860737,3.18,162.3,162.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762404860941,3.18,162.28,162.25,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1762404861241,3.18,162.28,162.25,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1762404863944,3.18,162.28,162.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762404864236,3.18,162.27,162.23,1.53323744]
["bitfinex-derivatives","SOLF0:USTF0",1762404864439,7.80045624,162.26,162.2,11.53708966]
["bitfinex-derivatives","SOLF0:USTF0",1762404864642,3.18,162.24,162.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762404864936,3.18,162.23,162.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762404865343,3.18,162.23,162.17,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1762404865536,3.18,162.23,162.19,1.53306964]
["bitfinex-derivatives","SOLF0:USTF0",1762404866535,3.18,162.2,162.19,1.53306964]
["bitfinex-derivatives","SOLF0:USTF0",1762404866740,3.18,162.2,162.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762404867039,3.18,162.19,162.14,1.53322333]
["bitfinex-derivatives","SOLF0:USTF0",1762404867245,3.18,162.19,162.14,4.48322333]
["bitfinex-derivatives","SOLF0:USTF0",1762404867437,3.18,162.19,162.15,1.53322333]
["bitfinex-derivatives","SOLF0:USTF0",1762404867639,3.18,162.19,162.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762404872849,3.18,162.19,162.13,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1762404873048,3.18,162.19,162.13,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1762404873845,6.18693911,162.19,162.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762404874049,3.00693911,162.16,162.11,1.52698886]
["bitfinex-derivatives","SOLF0:USTF0",1762404874354,3.18,162.15,162.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762404874542,3.18,162.15,162.09,4.47688932]
["bitfinex-derivatives","SOLF0:USTF0",1762404874743,3.18,162.15,162.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762404875442,3.18,162.15,162.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762404877252,3.18,162.15,162.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762404877548,3.18,162.15,162.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762404878344,3.00693911,162.17,162.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762404878544,6.04693911,162.17,162.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762404878943,6.04693911,162.17,162.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762404879351,3.04,162.16,162.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762404880149,3.04,162.16,162.11,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1762404880350,3.04,162.16,162.11,8.4423]
["bitfinex-derivatives","SOLF0:USTF0",1762404881150,3.04,162.16,162.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762404881452,3.04,162.16,162.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762404881753,3.04,162.16,162.1,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1762404883056,3.04,162.16,162.11,4.41198279]
["bitfinex-derivatives","SOLF0:USTF0",1762404883248,3.04,162.16,162.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762404896766,3.04,162.16,162.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762404898476,1.92898832,162.15,162.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762404898675,5.10898832,162.15,162.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762404899782,3.18,162.14,162.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762404903183,3.18,162.14,162.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762404903373,1.92898832,162.08,162.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762404904079,1.92898832,162.09,162.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762404904386,5.10898832,162.09,162.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762404906176,3.18,162.08,162.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762404906383,3.18,162.08,162.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762404906682,3.18,162.08,162.01,8.4459]
["bitfinex-derivatives","SOLF0:USTF0",1762404906983,1.92898832,162.09,162.01,8.4459]
["bitfinex-derivatives","SOLF0:USTF0",1762404906984,3.18,162.04,162.02,1.53071012]
["bitfinex-derivatives","SOLF0:USTF0",1762404907280,3.18,162.04,162.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762404907881,1.92898832,162.05,162.02,1.53134468]
["bitfinex-derivatives","SOLF0:USTF0",1762404908084,1.92898832,162.05,162.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762404908289,5.10898832,162.06,162.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762404908780,3.18,162.05,162.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762404908979,3.18,162.05,161.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762404909179,3.18,162.05,162.02,1.5320933]
["bitfinex-derivatives","SOLF0:USTF0",1762404909484,5.10898832,162.04,162.01,1.5320933]
["bitfinex-derivatives","SOLF0:USTF0",1762404909784,3.18,162.04,162.01,4.4220933]
["bitfinex-derivatives","SOLF0:USTF0",1762404909982,5.10898832,162.04,162.02,1.53282027]
["bitfinex-derivatives","SOLF0:USTF0",1762404910385,5.10898832,162.04,162.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762404910591,64.75,162.07,162.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762404910779,3.17,162.06,162.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762404911186,1.92898832,162.05,161.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762404911484,3.17,162.04,162.01,1.53294917]
["bitfinex-derivatives","SOLF0:USTF0",1762404911689,3.17,162.04,162.01,4.66294917]
["bitfinex-derivatives","SOLF0:USTF0",1762404911892,3.17,162.04,162.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762404912491,1.92898832,162.05,162.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762404913590,3.17,162.04,162.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762404913790,3.17,162.04,162.02,1.53232022]
["bitfinex-derivatives","SOLF0:USTF0",1762404914088,3.17,162.04,162.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762404914289,1.92898832,162.05,162.02,1.53213735]
["bitfinex-derivatives","SOLF0:USTF0",1762404914591,1.92898832,162.05,162.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762404915682,61.6,162.07,162.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762404915683,66.69898832,162.07,162.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762404915888,63.52898832,162.07,162.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762404916988,63.52898832,162.07,162.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762404917183,61.6,162.07,162.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762404919190,61.6,162.07,162.05,4.66194347]
["bitfinex-derivatives","SOLF0:USTF0",1762404919383,61.6,162.07,162.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762404922396,61.6,162.07,162.05,8.6844]
["bitfinex-derivatives","SOLF0:USTF0",1762404922597,61.6,162.07,162.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762404923592,1.92898832,162.1,162.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762404924299,5.09898832,162.1,162.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762404924499,5.09898832,162.1,162.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762404924500,3.17,162.09,162.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762404924701,5.09898832,162.06,162.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762404924996,66.69898832,162.06,162.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762404926501,3.17,162.05,162.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762404927795,3.17,162.05,162.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762404927998,1.92898832,162.04,162.02,1.53209533]
["bitfinex-derivatives","SOLF0:USTF0",1762404928200,3.17,162.03,162.02,1.53209533]
["bitfinex-derivatives","SOLF0:USTF0",1762404928499,3.17,162.03,161.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762404928801,1.92898832,161.99,161.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762404929002,1.92898832,161.99,161.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762404929992,1.92898832,162.01,161.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762404930193,5.09898832,162.01,161.98,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1762404930502,5.09898832,162.01,161.99,1.53181551]
["bitfinex-derivatives","SOLF0:USTF0",1762404930503,3.17,162.0,161.99,1.53181551]
["bitfinex-derivatives","SOLF0:USTF0",1762404937210,1.92898832,162.01,161.99,7.08831551]
["bitfinex-derivatives","SOLF0:USTF0",1762404937506,4.93898832,162.01,161.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762404937700,4.93898832,162.01,161.99,1.53153031]
["bitfinex-derivatives","SOLF0:USTF0",1762404941899,3.03,162.04,162.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762404942100,1.92898832,162.02,162.01,1.53221181]
["bitfinex-derivatives","SOLF0:USTF0",1762404942408,1.92898832,162.02,162.01,4.45221181]
["bitfinex-derivatives","SOLF0:USTF0",1762404942598,1.92898832,162.02,162.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762404943308,1.92898832,162.02,162.0,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1762404943710,1.92898832,162.02,162.01,1.53337765]
["bitfinex-derivatives","SOLF0:USTF0",1762404943911,1.92898832,162.02,162.01,4.45337765]
["bitfinex-derivatives","SOLF0:USTF0",1762404944210,1.92898832,162.02,162.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762404944412,64.63,162.03,162.0,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1762404944612,1.92898832,162.02,162.01,1.53403655]
["bitfinex-derivatives","SOLF0:USTF0",1762404944813,4.95898832,162.02,162.01,1.53403655]
["bitfinex-derivatives","SOLF0:USTF0",1762404945005,4.95898832,162.02,162.0,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1762404946320,4.95898832,162.02,162.01,1.53417718]
["bitfinex-derivatives","SOLF0:USTF0",1762404947406,1.92898832,162.02,162.01,1.53417718]
["bitfinex-derivatives","SOLF0:USTF0",1762404947612,1.92898832,162.02,162.01,4.45417718]
["bitfinex-derivatives","SOLF0:USTF0",1762404948008,1.92898832,162.02,162.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762404948214,61.6,162.03,162.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762404948410,61.6,162.03,162.01,8.4758]
["bitfinex-derivatives","SOLF0:USTF0",1762404948714,4.95898832,162.04,162.01,8.4758]
["bitfinex-derivatives","SOLF0:USTF0",1762404948913,61.58,162.03,162.01,8.4758]
["bitfinex-derivatives","SOLF0:USTF0",1762404950510,61.58,162.03,162.02,4.45709796]
["bitfinex-derivatives","SOLF0:USTF0",1762404950706,61.58,162.03,162.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762404951607,66.53898832,162.06,162.03,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1762404952113,3.03,162.05,162.03,8.4753]
["bitfinex-derivatives","SOLF0:USTF0",1762404954321,64.61,162.05,162.03,8.4753]
["bitfinex-derivatives","SOLF0:USTF0",1762404954814,3.03,162.05,162.03,8.4753]
["bitfinex-derivatives","SOLF0:USTF0",1762404955016,64.61,162.05,162.03,8.4753]
["bitfinex-derivatives","SOLF0:USTF0",1762404955917,61.58,162.05,162.03,8.4753]
["bitfinex-derivatives","SOLF0:USTF0",1762404956117,4.95898832,162.08,162.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762404956312,66.53898832,162.08,162.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762404956512,64.61,162.08,162.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762404957006,64.61,162.08,162.06,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1762404957517,64.61,162.08,162.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762404957518,3.03,162.07,162.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762404958312,3.03,162.07,162.05,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1762404958712,63.50898832,162.08,162.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762404958912,66.53898832,162.08,162.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762404959121,66.53898832,162.08,162.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762404959318,3.03,162.07,162.05,4.4563191]
["bitfinex-derivatives","SOLF0:USTF0",1762404959615,3.03,162.07,162.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762404959812,3.03,162.07,162.04,1.53643689]
["bitfinex-derivatives","SOLF0:USTF0",1762404960819,3.03,162.07,162.04,4.45643689]
["bitfinex-derivatives","SOLF0:USTF0",1762404961119,3.03,162.07,162.04,8.4748]
["bitfinex-derivatives","SOLF0:USTF0",1762404962319,3.03,162.07,162.02,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1762404962517,3.03,162.05,161.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762404962717,3.03,162.03,162.01,1.53646105]
["bitfinex-derivatives","SOLF0:USTF0",1762404964719,3.01676796,162.06,162.01,1.53646105]
["bitfinex-derivatives","SOLF0:USTF0",1762404964720,3.03,162.05,162.01,10.01226105]
["bitfinex-derivatives","SOLF0:USTF0",1762404964921,61.56,162.03,162.02,1.53646105]
["bitfinex-derivatives","SOLF0:USTF0",1762404966524,3.03,162.02,162.01,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1762404967725,64.59,162.03,162.01,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1762404968025,64.59,162.03,162.01,8.4758]
["bitfinex-derivatives","SOLF0:USTF0",1762404968326,61.56,162.03,162.02,1.53707653]
["bitfinex-derivatives","SOLF0:USTF0",1762404969820,61.56,162.03,162.01,8.4758]
["bitfinex-derivatives","SOLF0:USTF0",1762404970018,64.51,162.03,162.01,8.4758]
["bitfinex-derivatives","SOLF0:USTF0",1762404973030,2.95,162.02,162.01,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1762404973527,64.51,162.03,162.01,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1762404974933,61.56,162.03,162.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404975426,61.56,162.03,162.01,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1762404975727,64.51,162.03,162.01,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1762404975936,2.95,162.02,161.99,8.4867]
["bitfinex-derivatives","SOLF0:USTF0",1762404976134,2.95,162.02,162.01,1.53809311]
["bitfinex-derivatives","SOLF0:USTF0",1762404977131,2.95,162.02,161.99,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1762404977335,2.95,162.02,162.0,1.53831884]
["bitfinex-derivatives","SOLF0:USTF0",1762404977522,64.57676796,162.03,162.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404977728,61.56,162.03,162.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404978425,61.56,162.04,162.02,8.4854]
["bitfinex-derivatives","SOLF0:USTF0",1762404978925,64.51,162.04,162.02,8.4854]
["bitfinex-derivatives","SOLF0:USTF0",1762404981131,61.56,162.04,162.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404981938,2.95,162.03,162.02,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1762404982129,61.56,162.04,162.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762404988540,69.01176091,162.04,162.02,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1762404988742,4.50176091,162.03,162.02,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1762404988932,4.50176091,162.03,162.02,8.4854]
["bitfinex-derivatives","SOLF0:USTF0",1762404989836,61.56,162.04,162.02,8.4854]
["bitfinex-derivatives","SOLF0:USTF0",1762404990034,61.56,162.04,162.03,1.53951233]
["bitfinex-derivatives","SOLF0:USTF0",1762404990236,56.49607073,162.04,162.03,4.46951233]
["bitfinex-derivatives","SOLF0:USTF0",1762404990440,5.96676796,162.06,162.04,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1762404990636,5.96676796,162.06,162.05,1.53944425]
["bitfinex-derivatives","SOLF0:USTF0",1762404992042,3.01676796,162.06,162.05,1.53944425]
["bitfinex-derivatives","SOLF0:USTF0",1762404993542,5.96676796,162.06,162.05,1.53944425]
["bitfinex-derivatives","SOLF0:USTF0",1762404995347,2.95,162.06,162.05,1.53944425]
["bitfinex-derivatives","SOLF0:USTF0",1762404998241,61.54,162.07,162.05,7.09384425]
["bitfinex-derivatives","SOLF0:USTF0",1762404998452,64.67,162.07,162.05,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1762404999944,3.13,162.06,162.05,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1762405000149,64.64,162.07,162.05,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1762405000851,3.1,162.06,162.03,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1762405001050,3.1,162.05,162.03,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1762405001251,64.62,162.04,162.03,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1762405001451,3.1,162.03,162.01,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1762405001750,3.1,162.02,161.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762405002047,3.1,162.02,162.01,1.53866389]
["bitfinex-derivatives","SOLF0:USTF0",1762405010658,7.54187214,162.02,162.01,1.53866389]
["bitfinex-derivatives","SOLF0:USTF0",1762405012457,3.1,162.01,161.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762405012653,61.52,162.01,162.0,4.65893462]
["bitfinex-derivatives","SOLF0:USTF0",1762405012859,61.52,162.01,162.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762405013367,61.52,162.01,161.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762405013666,64.62,162.01,162.0,1.53879193]
["bitfinex-derivatives","SOLF0:USTF0",1762405014953,69.06170448,162.01,162.0,1.53879193]
["bitfinex-derivatives","SOLF0:USTF0",1762405017256,64.62,162.01,162.0,1.53879193]
["bitfinex-derivatives","SOLF0:USTF0",1762405018360,3.1,162.0,161.97,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1762405018559,3.1,162.0,161.99,1.53839349]
["bitfinex-derivatives","SOLF0:USTF0",1762405020157,61.5,162.01,162.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762405020762,4.4933616,162.01,162.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762405020965,7.5933616,162.01,161.99,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1762405021157,3.1,162.01,162.0,1.53829686]
["bitfinex-derivatives","SOLF0:USTF0",1762405021455,7.59344251,162.01,162.0,1.53829686]
["bitfinex-derivatives","SOLF0:USTF0",1762405021963,3.1,162.01,162.0,1.53829686]
["bitfinex-derivatives","SOLF0:USTF0",1762405022158,7.59385271,162.01,162.0,1.53829686]
["bitfinex-derivatives","SOLF0:USTF0",1762405022360,9.52596283,162.01,162.0,1.53829686]
["bitfinex-derivatives","SOLF0:USTF0",1762405022861,5.03211012,162.01,162.0,1.53829686]
["bitfinex-derivatives","SOLF0:USTF0",1762405023661,9.52626439,162.01,162.0,1.53829686]
["bitfinex-derivatives","SOLF0:USTF0",1762405023862,5.03211012,162.01,162.0,1.53829686]
["bitfinex-derivatives","SOLF0:USTF0",1762405024364,1.93211012,162.03,162.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762405024555,6.42599237,162.03,162.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762405024756,4.49388225,162.03,162.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762405025158,4.49388225,162.03,162.02,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1762405025358,13.42,162.06,162.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762405025862,16.52,162.06,162.04,1.53766161]
["bitfinex-derivatives","SOLF0:USTF0",1762405026656,16.52,162.06,162.05,1.53766161]
["bitfinex-derivatives","SOLF0:USTF0",1762405026856,16.52,162.06,162.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762405027068,16.52,162.06,162.05,1.53745973]
["bitfinex-derivatives","SOLF0:USTF0",1762405027251,16.52,162.06,162.04,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1762405027457,16.52,162.06,162.05,1.53735568]
["bitfinex-derivatives","SOLF0:USTF0",1762405029259,16.52,162.06,162.04,8.6747]
["bitfinex-derivatives","SOLF0:USTF0",1762405029461,16.52,162.06,162.05,1.53716499]
["bitfinex-derivatives","SOLF0:USTF0",1762405031266,16.52,162.06,162.04,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1762405031760,2.99,162.04,162.02,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1762405031960,2.99,162.04,162.03,1.5370853]
["bitfinex-derivatives","SOLF0:USTF0",1762405032166,2.99,162.03,162.02,1.5370853]
["bitfinex-derivatives","SOLF0:USTF0",1762405032373,2.99,162.03,162.02,1.53720893]
["bitfinex-derivatives","SOLF0:USTF0",1762405033655,2.99,162.03,162.01,1.53720893]
["bitfinex-derivatives","SOLF0:USTF0",1762405033966,2.99,162.03,162.02,1.53720893]
["bitfinex-derivatives","SOLF0:USTF0",1762405034167,2.99,162.03,162.01,1.53720893]
["bitfinex-derivatives","SOLF0:USTF0",1762405035567,4.92211012,162.04,162.01,4.68720893]
["bitfinex-derivatives","SOLF0:USTF0",1762405035965,2.99,162.03,161.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762405036265,2.99,162.03,162.01,1.53729158]
["bitfinex-derivatives","SOLF0:USTF0",1762405037265,2.99,162.02,162.01,1.53729158]
["bitfinex-derivatives","SOLF0:USTF0",1762405039570,2.99,162.02,162.0,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1762405039871,2.99,162.02,162.01,1.53775608]
["bitfinex-derivatives","SOLF0:USTF0",1762405041065,2.99,162.02,162.0,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1762405041365,2.99,162.01,162.0,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1762405048174,2.99,162.02,162.0,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1762405048492,2.99,162.0,161.98,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1762405048784,2.99,162.0,161.99,1.53915394]
["bitfinex-derivatives","SOLF0:USTF0",1762405051778,2.99,162.0,161.96,8.7076]
["bitfinex-derivatives","SOLF0:USTF0",1762405052080,2.99,162.0,161.98,1.5389548]
["bitfinex-derivatives","SOLF0:USTF0",1762405053887,2.99,162.0,161.96,8.7076]
["bitfinex-derivatives","SOLF0:USTF0",1762405054088,2.99,162.0,161.98,1.53861794]
["bitfinex-derivatives","SOLF0:USTF0",1762405056782,2.98,162.03,161.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762405057290,2.98,162.03,162.0,1.53786454]
["bitfinex-derivatives","SOLF0:USTF0",1762405057477,2.98,162.03,162.0,4.70786454]
["bitfinex-derivatives","SOLF0:USTF0",1762405057679,2.98,162.03,162.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762405058684,2.98,162.03,162.01,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1762405060488,2.98,162.03,162.01,8.6058]
["bitfinex-derivatives","SOLF0:USTF0",1762405061485,7.7521073,162.05,162.02,8.6055]
["bitfinex-derivatives","SOLF0:USTF0",1762405062193,3.14,162.04,162.02,8.6055]
["bitfinex-derivatives","SOLF0:USTF0",1762405065493,3.14,162.04,162.02,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1762405065794,3.14,162.04,162.0,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1762405067595,3.14,162.04,162.0,8.6063]
["bitfinex-derivatives","SOLF0:USTF0",1762405071401,3.14,162.03,162.0,8.6063]
["bitfinex-derivatives","SOLF0:USTF0",1762405072704,3.14,162.03,162.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762405076814,3.14,162.03,161.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762405077116,3.14,162.02,162.0,4.59014628]
["bitfinex-derivatives","SOLF0:USTF0",1762405077411,3.14,162.02,162.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762405078210,3.14,162.02,161.98,8.607]
["bitfinex-derivatives","SOLF0:USTF0",1762405078405,7.7521073,162.01,161.99,1.54046773]
["bitfinex-derivatives","SOLF0:USTF0",1762405078607,3.14,162.01,161.99,1.54046773]
["bitfinex-derivatives","SOLF0:USTF0",1762405079012,7.7521073,162.01,161.99,1.54046773]
["bitfinex-derivatives","SOLF0:USTF0",1762405079215,3.14,162.01,161.99,1.54046773]
["bitfinex-derivatives","SOLF0:USTF0",1762405079604,7.7521073,162.01,161.99,4.59046773]
["bitfinex-derivatives","SOLF0:USTF0",1762405079805,3.14,162.01,161.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762405080210,7.7521073,162.01,161.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762405080412,3.14,162.02,161.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762405080712,4.6121073,162.02,162.0,1.54040161]
["bitfinex-derivatives","SOLF0:USTF0",1762405081021,3.14,162.02,162.0,4.59040161]
["bitfinex-derivatives","SOLF0:USTF0",1762405081218,7.7521073,162.02,162.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762405081510,4.6121073,162.03,162.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762405081716,7.7521073,162.04,162.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762405081921,7.7521073,162.03,162.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762405082119,3.14,162.03,162.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762405082320,4.6121073,162.04,162.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762405082617,7.7521073,162.04,162.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762405082820,3.14,162.04,162.01,8.6058]
["bitfinex-derivatives","SOLF0:USTF0",1762405083010,3.14,162.03,162.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762405083316,3.14,162.03,161.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762405083517,3.14,162.03,162.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762405083717,7.75201333,162.03,162.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762405083918,3.14,162.03,162.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762405084307,7.75201333,162.03,162.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762405084520,3.14,162.03,162.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762405085022,7.75201333,162.03,162.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762405085317,3.14,162.03,162.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762405085711,7.75201333,162.03,162.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762405086012,3.14,162.03,162.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762405086412,7.75201333,162.03,162.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762405086716,3.14,162.04,162.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762405086920,4.61201333,162.03,162.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762405087115,4.61201333,162.03,162.01,8.6059]
["bitfinex-derivatives","SOLF0:USTF0",1762405088325,4.61201333,162.03,162.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762405088528,7.75201333,162.05,162.02,8.6055]
["bitfinex-derivatives","SOLF0:USTF0",1762405088827,4.61201333,162.04,162.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762405089023,4.61201333,162.05,162.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762405089221,7.75201333,162.07,162.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762405089524,7.75201333,162.06,162.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762405089725,4.61201333,162.05,162.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762405090320,7.54201333,162.05,162.03,8.4551]
["bitfinex-derivatives","SOLF0:USTF0",1762405090526,2.93,162.05,162.03,8.4551]
["bitfinex-derivatives","SOLF0:USTF0",1762405091218,7.54201333,162.05,162.03,8.4551]
["bitfinex-derivatives","SOLF0:USTF0",1762405091522,2.93,162.04,162.01,8.4559]
["bitfinex-derivatives","SOLF0:USTF0",1762405092123,2.93,162.02,162.01,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1762405093524,2.93,162.02,161.99,8.4566]
["bitfinex-derivatives","SOLF0:USTF0",1762405093726,2.93,162.02,162.0,1.54006961]
["bitfinex-derivatives","SOLF0:USTF0",1762405094629,2.93,162.02,162.0,4.44006961]
["bitfinex-derivatives","SOLF0:USTF0",1762405094821,2.93,162.02,162.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762405096035,2.93,162.03,162.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762405096227,7.54201333,162.03,162.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762405096526,2.93,162.03,162.0,8.4561]
["bitfinex-derivatives","SOLF0:USTF0",1762405096919,7.54201333,162.03,162.0,8.4561]
["bitfinex-derivatives","SOLF0:USTF0",1762405097119,2.93,162.03,162.0,8.4561]
["bitfinex-derivatives","SOLF0:USTF0",1762405097525,2.93,162.02,162.0,8.4561]
["bitfinex-derivatives","SOLF0:USTF0",1762405098229,2.93,162.02,161.93,15.32308391]
["bitfinex-derivatives","SOLF0:USTF0",1762405098230,2.93,162.02,161.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762405098526,2.93,162.01,161.99,1.54059878]
["bitfinex-derivatives","SOLF0:USTF0",1762405100029,2.93,162.01,161.99,7.09709878]
["bitfinex-derivatives","SOLF0:USTF0",1762405100218,2.93,162.01,161.99,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1762405100830,2.93,162.01,161.99,8.4565]
["bitfinex-derivatives","SOLF0:USTF0",1762405103637,2.93,162.01,161.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762405103830,2.93,162.01,161.99,1.54117118]
["bitfinex-derivatives","SOLF0:USTF0",1762405105327,2.93,161.99,161.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762405105536,2.93,161.98,161.96,1.5413087]
["bitfinex-derivatives","SOLF0:USTF0",1762405108639,2.93,161.98,161.96,4.4413087]
["bitfinex-derivatives","SOLF0:USTF0",1762405108833,2.93,161.98,161.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762405109235,4.61044602,162.0,161.96,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1762405109441,2.93,162.0,161.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762405110137,4.61044602,162.01,161.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762405110343,7.54044602,162.01,161.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762405110532,2.93,162.01,161.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762405110836,7.54044602,162.02,161.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762405111040,2.93,162.02,161.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762405111630,7.54044602,162.02,161.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762405111831,2.93,162.02,161.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762405112442,7.54044602,162.02,161.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762405112738,2.93,162.02,161.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762405113140,7.54044602,162.02,161.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762405113334,2.93,162.02,161.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762405114139,7.54044602,162.02,161.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762405114337,2.93,162.02,161.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762405114930,2.93,162.01,161.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762405115533,2.93,162.01,161.99,8.4564]
["bitfinex-derivatives","SOLF0:USTF0",1762405116632,3.0,162.03,161.99,8.4564]
["bitfinex-derivatives","SOLF0:USTF0",1762405116832,3.0,162.02,162.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762405118335,3.0,162.03,162.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762405119443,3.0,162.03,162.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762405120243,3.0,162.03,162.0,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1762405120444,4.59802333,162.03,162.0,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1762405120647,3.07,162.03,162.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762405121344,3.07,162.03,162.0,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1762405121544,3.07,162.02,162.0,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1762405123553,3.07,162.04,162.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762405123751,7.66802333,162.04,162.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762405123949,3.07,162.04,162.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762405124250,3.07,162.03,162.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762405130059,3.07,162.04,162.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762405130250,7.66802333,162.04,162.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762405130455,3.07,162.04,162.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762405130754,7.66802333,162.04,162.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762405130957,3.07,162.04,162.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762405131158,7.66802333,162.04,162.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762405131358,3.07,162.04,162.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762405131555,7.66802333,162.04,162.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762405131758,3.07,162.04,162.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762405131960,7.66802333,162.04,162.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762405132154,3.07,162.04,162.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762405132355,7.66802333,162.04,162.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762405132555,4.59802333,162.05,162.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762405132755,4.59802333,162.04,162.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762405133050,7.66802333,162.07,162.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762405133255,4.59802333,162.06,162.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762405133967,4.59802333,162.06,162.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762405135657,7.66802333,162.06,162.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762405135861,3.07,162.06,162.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762405136659,7.66802333,162.06,162.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762405136859,3.07,162.06,162.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762405137267,7.66802333,162.06,162.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762405137463,3.07,162.06,162.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762405137963,7.66802333,162.06,162.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762405138162,3.07,162.06,162.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762405138558,7.66802333,162.06,162.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762405138767,3.07,162.06,162.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762405139258,7.66802333,162.06,162.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762405139459,3.07,162.06,162.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762405139860,7.66802333,162.06,162.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762405140061,3.07,162.06,162.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762405140468,7.66802333,162.06,162.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762405140661,3.07,162.06,162.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762405144761,5.00079597,162.06,161.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762405144965,3.07,162.05,162.01,1.53832503]
["bitfinex-derivatives","SOLF0:USTF0",1762405145162,3.07,162.03,162.0,4.46832503]
["bitfinex-derivatives","SOLF0:USTF0",1762405145357,3.07,162.03,162.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762405145566,3.07,162.03,161.95,1.93079597]
["bitfinex-derivatives","SOLF0:USTF0",1762405145763,3.07,162.03,162.0,1.5383812]
["bitfinex-derivatives","SOLF0:USTF0",1762405145966,3.07,162.06,162.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762405146260,4.59802333,162.07,162.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762405146662,3.07,162.08,162.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762405146663,3.07,162.08,162.03,1.53809423]
["bitfinex-derivatives","SOLF0:USTF0",1762405146862,7.66802333,162.08,162.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762405147157,3.07,162.08,162.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762405147361,3.07,162.07,162.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762405147971,3.07,162.07,162.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762405148763,4.59802333,162.09,162.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762405148970,3.07,162.08,162.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762405149864,3.07,162.08,162.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762405150060,3.07,162.08,162.05,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1762405150266,3.07,162.08,162.05,8.4944]
["bitfinex-derivatives","SOLF0:USTF0",1762405151375,3.07,162.08,162.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762405158780,5.00079597,162.08,162.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762405159879,2.89,162.07,162.05,8.4944]
["bitfinex-derivatives","SOLF0:USTF0",1762405160080,4.59802333,162.09,162.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762405160279,4.59802333,162.1,162.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762405160679,2.89,162.1,162.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762405160880,9.4188193,162.12,162.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762405161075,4.82079597,162.12,162.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762405161278,2.89,162.11,162.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762405161479,2.89,162.11,162.09,8.4931]
["bitfinex-derivatives","SOLF0:USTF0",1762405163472,1.93079597,162.1,162.09,8.4931]
["bitfinex-derivatives","SOLF0:USTF0",1762405166681,1.93079597,162.12,162.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762405166877,1.93079597,162.12,162.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762405174988,2.89,162.13,162.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762405175284,4.82079597,162.13,162.11,8.4924]
["bitfinex-derivatives","SOLF0:USTF0",1762405175487,1.93079597,162.2,162.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762405175695,4.82079597,162.22,162.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762405175986,1.93079597,162.2,162.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762405176192,61.28,162.23,162.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762405176193,3.18,162.17,162.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762405176392,1.93079597,162.16,162.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762405178993,3.18,162.15,162.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762405179185,1.93079597,162.14,162.13,4.7112967]
["bitfinex-derivatives","SOLF0:USTF0",1762405179389,1.285e-05,162.25,162.23,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1762405179590,3.18,162.3,162.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762405179785,5.11079597,162.27,162.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762405179996,3.15,162.32,162.23,1.52990685]
["bitfinex-derivatives","SOLF0:USTF0",1762405180196,3.15,162.25,162.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762405180396,1.93079597,162.26,162.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762405180591,1.93079597,162.26,162.25,4.52809427]
["bitfinex-derivatives","SOLF0:USTF0",1762405180791,3.15,162.29,162.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762405180993,5.08079597,162.27,162.21,8.5493]
["bitfinex-derivatives","SOLF0:USTF0",1762405181199,17.61834597,162.25,162.24,1.52806403]
["bitfinex-derivatives","SOLF0:USTF0",1762405181796,20.76834597,162.25,162.24,1.52806403]
["bitfinex-derivatives","SOLF0:USTF0",1762405182097,20.76834597,162.25,162.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762405182300,19.69834597,162.25,162.23,1.5248539]
["bitfinex-derivatives","SOLF0:USTF0",1762405182900,19.69834597,162.25,162.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762405183595,19.69834597,162.25,162.24,5.71431781]
["bitfinex-derivatives","SOLF0:USTF0",1762405184390,3.15,162.24,162.21,5.71431781]
["bitfinex-derivatives","SOLF0:USTF0",1762405184596,3.15,162.22,162.19,5.71431781]
["bitfinex-derivatives","SOLF0:USTF0",1762405184802,1.93079597,162.2,162.19,5.71431781]
["bitfinex-derivatives","SOLF0:USTF0",1762405185195,3.15,162.19,162.18,5.71431781]
["bitfinex-derivatives","SOLF0:USTF0",1762405185994,3.15,162.19,162.16,5.71431781]
["bitfinex-derivatives","SOLF0:USTF0",1762405186699,3.15,162.19,162.15,5.71431781]
["bitfinex-derivatives","SOLF0:USTF0",1762405188304,3.15,162.17,162.15,5.71431781]
["bitfinex-derivatives","SOLF0:USTF0",1762405189400,3.15,162.17,162.16,5.71431781]
["bitfinex-derivatives","SOLF0:USTF0",1762405189600,3.15,162.17,162.15,5.71431781]
["bitfinex-derivatives","SOLF0:USTF0",1762405190202,3.15,162.17,162.16,5.71431781]
["bitfinex-derivatives","SOLF0:USTF0",1762405190903,3.15,162.17,162.15,5.71431781]
["bitfinex-derivatives","SOLF0:USTF0",1762405191903,3.15,162.17,162.16,5.71431781]
["bitfinex-derivatives","SOLF0:USTF0",1762405192509,3.15,162.17,162.15,5.71431781]
["bitfinex-derivatives","SOLF0:USTF0",1762405192701,3.15,162.17,162.16,5.71431781]
["bitfinex-derivatives","SOLF0:USTF0",1762405192901,3.15,162.17,162.15,5.71431781]
["bitfinex-derivatives","SOLF0:USTF0",1762405195313,3.15,162.17,162.16,5.71431781]
["bitfinex-derivatives","SOLF0:USTF0",1762405195508,3.15,162.17,162.15,5.71431781]
["bitfinex-derivatives","SOLF0:USTF0",1762405196213,3.15,162.17,162.16,5.71431781]
["bitfinex-derivatives","SOLF0:USTF0",1762405201420,3.15,162.17,162.15,5.71431781]
["bitfinex-derivatives","SOLF0:USTF0",1762405202411,3.15,162.15,162.14,5.71431781]
["bitfinex-derivatives","SOLF0:USTF0",1762405202611,3.15,162.14,162.08,7.61909041]
["bitfinex-derivatives","SOLF0:USTF0",1762405202816,3.15,162.14,162.06,11.47567722]
["bitfinex-derivatives","SOLF0:USTF0",1762405202817,3.15,162.1,162.07,7.61909041]
["bitfinex-derivatives","SOLF0:USTF0",1762405203117,3.15,162.1,162.08,7.61909041]
["bitfinex-derivatives","SOLF0:USTF0",1762405203411,3.15,162.1,162.07,7.61909041]
["bitfinex-derivatives","SOLF0:USTF0",1762405204420,3.15,162.1,162.07,10.61909041]
["bitfinex-derivatives","SOLF0:USTF0",1762405207022,3.15,162.1,162.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762405208914,3.15,162.1,162.07,10.61909041]
["bitfinex-derivatives","SOLF0:USTF0",1762405210020,3.15,162.1,162.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762405210424,3.15,162.1,162.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762405211629,3.15,162.1,162.05,10.72909041]
["bitfinex-derivatives","SOLF0:USTF0",1762405212121,3.07,162.09,162.05,7.61909041]
["bitfinex-derivatives","SOLF0:USTF0",1762405212426,3.07,162.09,162.02,10.72909041]
["bitfinex-derivatives","SOLF0:USTF0",1762405213327,3.07,162.09,162.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762405213526,3.07,162.07,162.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762405214025,3.07,162.06,162.0,7.61909041]
["bitfinex-derivatives","SOLF0:USTF0",1762405214231,3.07,162.06,161.96,10.72909041]
["bitfinex-derivatives","SOLF0:USTF0",1762405214432,3.07,162.04,161.98,1.52666615]
["bitfinex-derivatives","SOLF0:USTF0",1762405214631,3.07,162.04,161.97,4.63666615]
["bitfinex-derivatives","SOLF0:USTF0",1762405214927,8.6253,162.04,161.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762405215624,3.07,162.04,161.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762405216527,3.07,162.02,161.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762405216731,3.07,162.02,161.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762405216924,3.07,162.02,161.96,1.52491384]
["bitfinex-derivatives","SOLF0:USTF0",1762405217124,3.07,162.02,161.96,4.63491384]
["bitfinex-derivatives","SOLF0:USTF0",1762405217323,3.07,162.02,161.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762405217934,8.6259,162.02,161.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762405219029,3.07,162.01,161.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762405219635,3.07,162.01,161.94,8.6682]
["bitfinex-derivatives","SOLF0:USTF0",1762405219837,3.07,162.01,161.96,4.63211898]
["bitfinex-derivatives","SOLF0:USTF0",1762405220045,3.07,162.01,161.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762405220244,8.6263,162.01,161.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762405220546,3.07,162.0,161.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762405220744,3.07,162.0,161.94,1.52145662]
["bitfinex-derivatives","SOLF0:USTF0",1762405221045,3.07,162.0,161.94,4.63145662]
["bitfinex-derivatives","SOLF0:USTF0",1762405221245,3.07,162.0,161.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762405225040,8.6266,162.0,161.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762405225750,3.07,161.99,161.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762405228546,3.07,161.99,161.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762405228547,3.07,161.98,161.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762405228750,3.07,161.98,161.93,4.63041883]
["bitfinex-derivatives","SOLF0:USTF0",1762405229145,3.07,161.98,161.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762405231349,5.5552,162.04,161.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762405231545,3.07,162.01,161.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762405232147,3.07,162.04,161.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762405232353,3.07,162.07,161.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762405232851,3.07,162.1,162.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762405233045,3.07,162.1,162.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762405233853,3.07,162.08,161.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762405234055,3.07,162.05,161.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762405234251,3.07,162.05,161.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762405236257,3.05,162.04,161.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762405237646,5.5555,162.03,161.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762405237853,5.5555,162.03,161.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762405237854,3.05,162.02,161.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762405238048,61.5,162.03,161.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762405238257,6.06580397,162.0,161.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762405238450,3.05,161.99,161.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762405249060,6.13580397,162.0,161.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762405249366,3.12,161.99,161.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762405251967,64.45580397,162.0,161.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762405252264,3.12,162.03,161.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762405252767,3.12,162.03,161.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762405255262,61.42,162.04,161.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762405255464,3.12,162.06,162.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762405256171,3.12,162.05,162.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762405256665,3.12,162.05,162.0,10.67909041]
["bitfinex-derivatives","SOLF0:USTF0",1762405256870,3.12,162.05,162.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762405258272,3.12,162.05,162.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762405258474,61.4,162.07,162.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762405259568,64.52,162.07,162.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762405262478,64.52,162.07,162.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762405263172,64.52,162.07,162.05,5.76232774]
["bitfinex-derivatives","SOLF0:USTF0",1762405263374,64.52,162.07,162.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762405263563,3.12,162.07,162.05,8.82232774]
["bitfinex-derivatives","SOLF0:USTF0",1762405263763,64.52,162.07,162.05,8.82232774]
["bitfinex-derivatives","SOLF0:USTF0",1762405264274,61.4,162.07,162.05,8.82232774]
["bitfinex-derivatives","SOLF0:USTF0",1762405264473,14.63547,162.08,162.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762405264775,14.63547,162.08,162.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762405265175,14.63547,162.08,162.07,8.81475774]
["bitfinex-derivatives","SOLF0:USTF0",1762405265367,14.63547,162.08,162.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762405265568,3.12,162.07,162.06,5.75439098]
["bitfinex-derivatives","SOLF0:USTF0",1762405265772,5.05057546,162.07,162.05,5.75439098]
["bitfinex-derivatives","SOLF0:USTF0",1762405265974,5.05057546,162.07,162.04,5.75439098]
["bitfinex-derivatives","SOLF0:USTF0",1762405266174,5.05057546,162.07,162.04,8.81439098]
["bitfinex-derivatives","SOLF0:USTF0",1762405267566,5.05057546,162.07,162.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762405268472,3.12,162.06,162.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762405268673,14.63547,162.08,162.02,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1762405268674,3.12,162.04,162.02,5.75439098]
["bitfinex-derivatives","SOLF0:USTF0",1762405268869,3.12,162.04,162.01,5.75439098]
["bitfinex-derivatives","SOLF0:USTF0",1762405269069,5.05057546,162.03,162.01,5.75439098]
["bitfinex-derivatives","SOLF0:USTF0",1762405269676,5.05057546,162.03,161.98,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1762405269677,3.12,162.02,162.0,5.75439098]
["bitfinex-derivatives","SOLF0:USTF0",1762405270383,61.38,162.03,162.01,5.75439098]
["bitfinex-derivatives","SOLF0:USTF0",1762405270684,61.38,162.03,162.01,8.83439098]
["bitfinex-derivatives","SOLF0:USTF0",1762405270886,61.38,162.03,162.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762405271475,61.38,162.03,162.02,8.83439098]
["bitfinex-derivatives","SOLF0:USTF0",1762405271682,1.93057546,162.06,162.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762405271882,63.33057546,162.06,162.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762405272085,63.33057546,162.06,162.04,8.83439098]
["bitfinex-derivatives","SOLF0:USTF0",1762405272274,63.33057546,162.06,162.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762405272480,63.33057546,162.06,162.04,8.83439098]
["bitfinex-derivatives","SOLF0:USTF0",1762405272481,61.4,162.06,162.04,8.83439098]
["bitfinex-derivatives","SOLF0:USTF0",1762405273972,61.4,162.06,162.04,5.75439098]
["bitfinex-derivatives","SOLF0:USTF0",1762405274187,63.33057546,162.06,162.03,8.83439098]
["bitfinex-derivatives","SOLF0:USTF0",1762405274690,61.4,162.06,162.03,8.83439098]
["bitfinex-derivatives","SOLF0:USTF0",1762405274884,63.33057546,162.06,162.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762405275087,63.33057546,162.06,162.03,5.75439098]
["bitfinex-derivatives","SOLF0:USTF0",1762405275384,63.33057546,162.06,162.03,8.83439098]
["bitfinex-derivatives","SOLF0:USTF0",1762405275586,66.51057546,162.06,162.03,8.83439098]
["bitfinex-derivatives","SOLF0:USTF0",1762405276388,63.33057546,162.06,162.03,8.83439098]
["bitfinex-derivatives","SOLF0:USTF0",1762405276689,61.4,162.06,162.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762405277989,61.4,162.06,162.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762405279284,61.4,162.06,162.05,8.83439098]
["bitfinex-derivatives","SOLF0:USTF0",1762405280579,14.63547,162.08,162.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762405281086,14.63547,162.08,162.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762405282986,1.93057546,162.12,162.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762405283288,61.38,162.11,162.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762405284080,61.38,162.11,162.09,8.6331]
["bitfinex-derivatives","SOLF0:USTF0",1762405284989,61.38,162.11,162.09,14.38749098]
["bitfinex-derivatives","SOLF0:USTF0",1762405285184,61.38,162.11,162.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762405285984,3.18,162.09,162.08,5.75439098]
["bitfinex-derivatives","SOLF0:USTF0",1762405286190,3.18,162.09,162.02,7.61909041]
["bitfinex-derivatives","SOLF0:USTF0",1762405286393,1.93057546,162.04,162.03,1.53151875]
["bitfinex-derivatives","SOLF0:USTF0",1762405286591,1.93057546,162.04,162.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762405286996,1.93057546,162.04,162.02,8.6356]
["bitfinex-derivatives","SOLF0:USTF0",1762405287494,1.93057546,162.04,162.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762405288799,3.18,162.03,161.99,7.61909041]
["bitfinex-derivatives","SOLF0:USTF0",1762405289101,1.93057546,162.0,161.97,10.69909041]
["bitfinex-derivatives","SOLF0:USTF0",1762405289286,1.93057546,162.0,161.98,1.53258012]
["bitfinex-derivatives","SOLF0:USTF0",1762405289689,1.93057546,162.0,161.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762405290301,1.93057546,162.0,161.97,10.69909041]
["bitfinex-derivatives","SOLF0:USTF0",1762405290695,1.93057546,162.0,161.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762405290899,1.93057546,162.0,161.97,16.25629041]
["bitfinex-derivatives","SOLF0:USTF0",1762405291192,1.93057546,162.0,161.98,4.61319707]
["bitfinex-derivatives","SOLF0:USTF0",1762405291496,1.93057546,162.0,161.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762405293992,3.18,161.99,161.97,13.17629041]
["bitfinex-derivatives","SOLF0:USTF0",1762405294692,3.18,161.99,161.97,7.61909041]
["bitfinex-derivatives","SOLF0:USTF0",1762405294891,1.93057546,161.98,161.95,16.25709041]
["bitfinex-derivatives","SOLF0:USTF0",1762405295088,1.93057546,161.98,161.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762405295294,1.93057546,162.0,161.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762405295592,5.11057546,162.0,161.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762405295794,5.11057546,162.0,161.97,8.6371]
["bitfinex-derivatives","SOLF0:USTF0",1762405296006,5.11057546,162.0,161.97,16.25619041]
["bitfinex-derivatives","SOLF0:USTF0",1762405297101,3.16,161.99,161.97,13.17619041]
["bitfinex-derivatives","SOLF0:USTF0",1762405297497,66.51057546,162.0,161.97,16.20619041]
["bitfinex-derivatives","SOLF0:USTF0",1762405298802,63.33057546,162.0,161.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762405298992,1.93057546,162.0,161.99,10.64909041]
["bitfinex-derivatives","SOLF0:USTF0",1762405300093,61.4,162.01,161.99,10.64909041]
["bitfinex-derivatives","SOLF0:USTF0",1762405301604,61.4,162.01,162.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762405301902,61.4,162.01,162.0,10.78909041]
["bitfinex-derivatives","SOLF0:USTF0",1762405302496,3.08,162.0,161.99,7.61909041]
["bitfinex-derivatives","SOLF0:USTF0",1762405302803,61.4,162.01,161.97,17.03297722]
["bitfinex-derivatives","SOLF0:USTF0",1762405302804,66.41057546,162.01,161.98,10.78909041]
["bitfinex-derivatives","SOLF0:USTF0",1762405304106,3.08,162.0,161.98,7.61909041]
["bitfinex-derivatives","SOLF0:USTF0",1762405304407,3.08,162.0,161.97,16.34639041]
["bitfinex-derivatives","SOLF0:USTF0",1762405305100,3.08,162.0,161.97,7.61909041]
["bitfinex-derivatives","SOLF0:USTF0",1762405305304,5.01057546,161.99,161.96,10.78909041]
["bitfinex-derivatives","SOLF0:USTF0",1762405305496,5.01057546,161.99,161.97,1.53543838]
["bitfinex-derivatives","SOLF0:USTF0",1762405307805,5.01057546,161.99,161.96,16.34659041]
["bitfinex-derivatives","SOLF0:USTF0",1762405308203,3.08,161.98,161.96,7.61909041]
["bitfinex-derivatives","SOLF0:USTF0",1762405308404,3.08,161.98,161.95,7.61909041]
["bitfinex-derivatives","SOLF0:USTF0",1762405308603,3.08,161.98,161.96,1.5351801]
["bitfinex-derivatives","SOLF0:USTF0",1762405308903,3.08,161.96,161.93,7.61909041]
["bitfinex-derivatives","SOLF0:USTF0",1762405309098,1.93057546,161.95,161.92,16.34809041]
["bitfinex-derivatives","SOLF0:USTF0",1762405309308,1.93057546,161.95,161.93,1.53537778]
["bitfinex-derivatives","SOLF0:USTF0",1762405309504,1.93057546,161.95,161.93,9.15446819]
["bitfinex-derivatives","SOLF0:USTF0",1762405309696,1.93057546,161.95,161.92,16.34809041]
["bitfinex-derivatives","SOLF0:USTF0",1762405310008,1.93057546,161.95,161.93,1.53488617]
["bitfinex-derivatives","SOLF0:USTF0",1762405310605,1.93057546,161.95,161.93,9.15397658]
["bitfinex-derivatives","SOLF0:USTF0",1762405310802,1.93057546,161.95,161.93,17.88257658]
["bitfinex-derivatives","SOLF0:USTF0",1762405311001,64.48,161.96,161.93,16.34769041]
["bitfinex-derivatives","SOLF0:USTF0",1762405311201,64.48,161.96,161.93,8.7286]
["bitfinex-derivatives","SOLF0:USTF0",1762405311597,61.4,161.96,161.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762405312006,61.4,161.96,161.95,10.78909041]
["bitfinex-derivatives","SOLF0:USTF0",1762405313111,1.93057546,161.99,161.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762405313513,1.93057546,161.99,161.97,4.70369546]
["bitfinex-derivatives","SOLF0:USTF0",1762405313706,5.01057546,161.99,161.97,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1762405314112,1.93057546,161.99,161.97,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1762405314314,1.93057546,161.99,161.97,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1762405315616,3.08,161.98,161.97,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1762405316316,1.93057546,161.99,161.97,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1762405316503,5.01057546,161.99,161.97,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1762405316710,3.08,161.98,161.94,7.61909041]
["bitfinex-derivatives","SOLF0:USTF0",1762405317008,5.01057546,161.96,161.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762405317209,1.93057546,161.94,161.93,1.53388581]
["bitfinex-derivatives","SOLF0:USTF0",1762405317416,1.93057546,161.94,161.93,4.70388581]
["bitfinex-derivatives","SOLF0:USTF0",1762405317615,1.93057546,161.94,161.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762405317910,1.93057546,161.95,161.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762405318719,1.93057546,161.95,161.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762405318919,61.4,161.96,161.94,10.78909041]
["bitfinex-derivatives","SOLF0:USTF0",1762405319120,61.4,161.96,161.95,1.53353056]
["bitfinex-derivatives","SOLF0:USTF0",1762405320017,61.4,161.96,161.95,4.70353056]
["bitfinex-derivatives","SOLF0:USTF0",1762405320215,61.4,161.96,161.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762405320719,61.4,161.96,161.95,10.78909041]
["bitfinex-derivatives","SOLF0:USTF0",1762405320920,61.4,161.96,161.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762405321125,3.08,161.95,161.93,7.61909041]
["bitfinex-derivatives","SOLF0:USTF0",1762405321427,3.08,161.95,161.92,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1762405321721,1.93057546,161.94,161.91,10.78909041]
["bitfinex-derivatives","SOLF0:USTF0",1762405321919,1.93057546,161.94,161.92,1.53343948]
["bitfinex-derivatives","SOLF0:USTF0",1762405322123,5.01057546,161.94,161.92,1.53343948]
["bitfinex-derivatives","SOLF0:USTF0",1762405322322,3.08,161.93,161.9,13.17879041]
["bitfinex-derivatives","SOLF0:USTF0",1762405322624,3.08,161.93,161.91,1.53347712]
["bitfinex-derivatives","SOLF0:USTF0",1762405323523,66.43057546,161.92,161.91,1.53347712]
["bitfinex-derivatives","SOLF0:USTF0",1762405323724,3.08,161.91,161.86,7.61909041]
["bitfinex-derivatives","SOLF0:USTF0",1762405323928,5.01057546,161.89,161.87,1.53375513]
["bitfinex-derivatives","SOLF0:USTF0",1762405324115,3.08,161.89,161.87,1.53375513]
["bitfinex-derivatives","SOLF0:USTF0",1762405324319,5.01057546,161.89,161.87,1.53375513]
["bitfinex-derivatives","SOLF0:USTF0",1762405325228,5.01057546,161.89,161.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762405325424,5.01057546,161.89,161.87,1.53380508]
["bitfinex-derivatives","SOLF0:USTF0",1762405325622,5.01057546,161.89,161.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762405326427,3.08,161.89,161.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762405327127,3.08,161.89,161.87,1.53398994]
["bitfinex-derivatives","SOLF0:USTF0",1762405327428,3.08,161.89,161.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762405329127,3.08,161.89,161.86,10.78909041]
["bitfinex-derivatives","SOLF0:USTF0",1762405331128,3.08,161.89,161.87,9.15648798]
["bitfinex-derivatives","SOLF0:USTF0",1762405331324,2.97,161.9,161.87,12.26648798]
["bitfinex-derivatives","SOLF0:USTF0",1762405331524,2.97,161.9,161.87,10.72909041]
["bitfinex-derivatives","SOLF0:USTF0",1762405331729,2.97,161.9,161.87,7.61909041]
["bitfinex-derivatives","SOLF0:USTF0",1762405332934,2.97,161.87,161.86,7.61909041]
["bitfinex-derivatives","SOLF0:USTF0",1762405333631,2.97,161.87,161.86,7.69996429]
["bitfinex-derivatives","SOLF0:USTF0",1762405333827,2.97,161.9,161.86,7.69996429]
["bitfinex-derivatives","SOLF0:USTF0",1762405334633,2.97,161.9,161.86,10.80996429]
["bitfinex-derivatives","SOLF0:USTF0",1762405334826,2.97,161.9,161.87,7.69996429]
["bitfinex-derivatives","SOLF0:USTF0",1762405335221,2.97,161.9,161.88,7.69996429]
["bitfinex-derivatives","SOLF0:USTF0",1762405336835,67.41377433,161.92,161.88,10.80996429]
["bitfinex-derivatives","SOLF0:USTF0",1762405337037,64.41,161.91,161.88,7.69996429]
["bitfinex-derivatives","SOLF0:USTF0",1762405337239,64.41,161.91,161.87,10.80996429]
["bitfinex-derivatives","SOLF0:USTF0",1762405337538,2.97,161.9,161.87,7.69996429]
["bitfinex-derivatives","SOLF0:USTF0",1762405337737,5.99377433,161.89,161.87,7.69996429]
["bitfinex-derivatives","SOLF0:USTF0",1762405337937,2.97,161.88,161.84,7.69996429]
["bitfinex-derivatives","SOLF0:USTF0",1762405338235,2.97,161.88,161.83,7.69996429]
["bitfinex-derivatives","SOLF0:USTF0",1762405338632,2.97,161.85,161.82,7.69996429]
["bitfinex-derivatives","SOLF0:USTF0",1762405340135,2.97,161.85,161.81,10.80996429]
["bitfinex-derivatives","SOLF0:USTF0",1762405340936,2.97,161.85,161.81,7.69996429]
["bitfinex-derivatives","SOLF0:USTF0",1762405341141,2.97,161.82,161.81,7.69996429]
["bitfinex-derivatives","SOLF0:USTF0",1762405341326,3.02377433,161.83,161.81,7.69996429]
["bitfinex-derivatives","SOLF0:USTF0",1762405341531,5.99377433,161.83,161.81,7.69996429]
["bitfinex-derivatives","SOLF0:USTF0",1762405342135,2.97,161.82,161.81,7.69996429]
["bitfinex-derivatives","SOLF0:USTF0",1762405342535,3.02377433,161.83,161.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762405342731,3.02377433,161.83,161.81,7.69996429]
["bitfinex-derivatives","SOLF0:USTF0",1762405342932,3.02377433,161.83,161.81,10.80996429]
["bitfinex-derivatives","SOLF0:USTF0",1762405343134,5.99377433,161.83,161.81,7.69996429]
["bitfinex-derivatives","SOLF0:USTF0",1762405343336,3.02377433,161.83,161.81,10.80996429]
["bitfinex-derivatives","SOLF0:USTF0",1762405344137,67.57377433,161.86,161.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762405344333,67.57377433,161.86,161.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762405344538,2.97,161.85,161.82,10.80996429]
["bitfinex-derivatives","SOLF0:USTF0",1762405345535,3.02377433,161.86,161.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762405345742,61.56,161.85,161.83,10.80996429]
["bitfinex-derivatives","SOLF0:USTF0",1762405346440,61.56,161.85,161.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762405347137,61.56,161.85,161.84,10.80996429]
["bitfinex-derivatives","SOLF0:USTF0",1762405347342,2.97,161.91,161.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762405347641,2.97,161.9,161.87,7.69890316]
["bitfinex-derivatives","SOLF0:USTF0",1762405347842,2.97,161.9,161.88,7.69890316]
["bitfinex-derivatives","SOLF0:USTF0",1762405348144,40.3,161.91,161.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762405349139,40.3,161.91,161.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762405349443,5.99377433,161.94,161.87,7.69890316]
["bitfinex-derivatives","SOLF0:USTF0",1762405349444,2.97,161.93,161.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762405350640,2.97,161.93,161.88,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1762405351346,2.97,161.93,161.88,8.6704]
["bitfinex-derivatives","SOLF0:USTF0",1762405351853,2.97,161.9,161.85,16.37010316]
["bitfinex-derivatives","SOLF0:USTF0",1762405352045,2.97,161.88,161.85,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1762405354146,2.97,161.88,161.8,11.47567722]
["bitfinex-derivatives","SOLF0:USTF0",1762405354147,2.97,161.87,161.8,7.69890316]
["bitfinex-derivatives","SOLF0:USTF0",1762405354348,2.97,161.84,161.81,1.53082471]
["bitfinex-derivatives","SOLF0:USTF0",1762405354539,64.49,161.84,161.81,4.64082471]
["bitfinex-derivatives","SOLF0:USTF0",1762405354742,64.49,161.84,161.82,1.53082471]
["bitfinex-derivatives","SOLF0:USTF0",1762405354947,64.49,161.84,161.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762405356347,61.52,161.84,161.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762405356649,64.55,161.84,161.81,4.71795774]
["bitfinex-derivatives","SOLF0:USTF0",1762405356850,64.55,161.84,161.82,1.52795774]
["bitfinex-derivatives","SOLF0:USTF0",1762405357149,64.55,161.84,161.81,8.7526]
["bitfinex-derivatives","SOLF0:USTF0",1762405357838,61.52,161.84,161.81,8.7526]
["bitfinex-derivatives","SOLF0:USTF0",1762405358043,61.52,161.84,161.82,4.71801612]
["bitfinex-derivatives","SOLF0:USTF0",1762405358239,61.52,161.84,161.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762405358752,61.52,161.84,161.81,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1762405358952,64.55,161.84,161.81,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1762405359345,64.55,161.84,161.81,8.7526]
["bitfinex-derivatives","SOLF0:USTF0",1762405359546,3.03,161.83,161.81,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1762405359751,3.03,161.83,161.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762405359952,3.03,161.83,161.81,1.53043338]
["bitfinex-derivatives","SOLF0:USTF0",1762405361056,64.62,161.84,161.81,1.53043338]
["bitfinex-derivatives","SOLF0:USTF0",1762405362350,64.62,161.84,161.81,4.70043338]
["bitfinex-derivatives","SOLF0:USTF0",1762405362544,64.62,161.84,161.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762405363056,64.62,161.84,161.81,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1762405363249,3.1,161.83,161.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762405363450,3.1,161.83,161.79,7.69890316]
["bitfinex-derivatives","SOLF0:USTF0",1762405363656,3.1,161.83,161.8,1.53650628]
["bitfinex-derivatives","SOLF0:USTF0",1762405364057,3.1,161.83,161.8,4.70650628]
["bitfinex-derivatives","SOLF0:USTF0",1762405364257,3.1,161.83,161.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762405364459,3.1,161.83,161.81,1.53650596]
["bitfinex-derivatives","SOLF0:USTF0",1762405365649,3.1,161.83,161.8,1.53664568]
["bitfinex-derivatives","SOLF0:USTF0",1762405368260,3.1,161.83,161.8,4.70664568]
["bitfinex-derivatives","SOLF0:USTF0",1762405368762,3.1,161.83,161.81,1.53664568]
["bitfinex-derivatives","SOLF0:USTF0",1762405370661,3.1,161.83,161.8,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1762405371055,3.1,161.83,161.8,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1762405371658,3.1,161.83,161.78,7.69890316]
["bitfinex-derivatives","SOLF0:USTF0",1762405371659,3.1,161.83,161.81,8.7327]
["bitfinex-derivatives","SOLF0:USTF0",1762405373065,61.52,161.84,161.81,8.7327]
["bitfinex-derivatives","SOLF0:USTF0",1762405373265,64.62,161.84,161.81,8.7327]
["bitfinex-derivatives","SOLF0:USTF0",1762405377568,64.62,161.84,161.82,8.7323]
["bitfinex-derivatives","SOLF0:USTF0",1762405378864,6.12377433,161.87,161.84,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1762405379055,3.1,161.85,161.81,7.69890316]
["bitfinex-derivatives","SOLF0:USTF0",1762405379258,3.1,161.85,161.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762405379259,3.1,161.83,161.8,10.86890316]
["bitfinex-derivatives","SOLF0:USTF0",1762405379862,3.1,161.83,161.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762405383268,3.1,161.85,161.83,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1762405383768,61.46,161.86,161.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762405384170,64.56,161.9,161.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762405385662,64.56,161.9,161.86,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1762405385663,61.46,161.9,161.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762405386067,61.46,161.9,161.88,8.7303]
["bitfinex-derivatives","SOLF0:USTF0",1762405387364,61.46,161.9,161.89,1.53640484]
["bitfinex-derivatives","SOLF0:USTF0",1762405388069,61.46,161.9,161.88,16.42920316]
["bitfinex-derivatives","SOLF0:USTF0",1762405388367,61.46,161.9,161.88,8.7303]
["bitfinex-derivatives","SOLF0:USTF0",1762405392573,61.46,161.9,161.89,1.5353794]
["bitfinex-derivatives","SOLF0:USTF0",1762405392774,64.59,161.9,161.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762405393368,64.59,161.9,161.87,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1762405393869,61.46,161.9,161.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762405394070,5.0646044,161.93,161.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762405395976,5.0646044,161.93,161.9,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1762405396577,5.0646044,161.93,161.9,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1762405397776,3.13,161.92,161.9,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1762405397973,1.9346044,161.91,161.9,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1762405398279,5.0646044,161.91,161.9,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1762405400481,5.0646044,161.91,161.88,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1762405400973,5.0646044,161.89,161.88,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1762405401478,1.9346044,161.89,161.88,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1762405401679,1.9346044,161.89,161.88,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1762405401874,5.0646044,161.89,161.88,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1762405402082,1.9346044,161.89,161.88,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1762405402781,1.9346044,161.89,161.88,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1762405403278,1.9346044,161.89,161.88,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1762405405986,1.9346044,161.91,161.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762405407783,1.9346044,161.91,161.89,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1762405407784,3.13,161.97,161.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762405407975,107.70915456,162.07,161.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762405407976,1.9346044,161.99,161.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762405408577,1.9346044,161.99,161.95,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1762405408885,1.9346044,161.99,161.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762405409082,3.13,161.99,161.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762405409278,3.13,162.0,161.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762405410086,3.00939168,162.01,161.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762405410290,3.13,162.0,161.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762405410592,1.9346044,162.01,161.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762405410793,5.0646044,162.01,161.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762405410987,3.13,162.01,161.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762405411898,1.9346044,162.04,161.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762405412100,1.9346044,162.07,162.0,1.53080536]
["bitfinex-derivatives","SOLF0:USTF0",1762405412301,5.0646044,162.07,162.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762405412501,3.13,162.06,162.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762405412902,1.07417353,162.1,161.97,1.9346044]
["bitfinex-derivatives","SOLF0:USTF0",1762405412903,3.13,162.04,162.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762405413100,3.13,162.04,161.97,7.69890316]
["bitfinex-derivatives","SOLF0:USTF0",1762405413101,3.13,162.02,161.99,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1762405413302,3.13,162.02,161.99,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1762405416407,3.13,162.02,161.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762405416611,3.08,162.0,161.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405416908,5.0146044,161.98,161.95,1.52750703]
["bitfinex-derivatives","SOLF0:USTF0",1762405417105,5.0146044,161.98,161.95,4.62750703]
["bitfinex-derivatives","SOLF0:USTF0",1762405417409,5.0146044,161.98,161.96,1.52750703]
["bitfinex-derivatives","SOLF0:USTF0",1762405418002,5.0146044,161.98,161.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405418610,1.9346044,161.98,161.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405419806,5.0146044,161.98,161.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405422406,2.98,161.97,161.94,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1762405422909,2.98,161.97,161.95,1.52870364]
["bitfinex-derivatives","SOLF0:USTF0",1762405423514,1.9346044,161.98,161.95,4.55870364]
["bitfinex-derivatives","SOLF0:USTF0",1762405423812,4.9146044,161.98,161.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762405424517,4.9146044,162.0,161.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762405424916,2.98,161.99,161.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762405425509,2.98,161.99,161.95,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1762405425713,2.98,161.99,161.95,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1762405426416,2.98,161.99,161.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762405427723,2.98,161.99,161.95,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1762405428114,2.98,161.99,161.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762405429121,4.9146044,162.02,161.96,8.5875]
["bitfinex-derivatives","SOLF0:USTF0",1762405429427,2.98,162.01,161.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762405430223,2.98,162.01,161.96,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1762405430424,2.98,162.01,161.96,8.5875]
["bitfinex-derivatives","SOLF0:USTF0",1762405431819,2.98,162.01,161.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762405432019,2.98,162.01,161.94,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1762405432623,2.98,162.01,161.95,1.53190481]
["bitfinex-derivatives","SOLF0:USTF0",1762405432825,2.98,162.01,161.95,4.56190481]
["bitfinex-derivatives","SOLF0:USTF0",1762405433017,2.98,162.01,161.95,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1762405436126,2.98,162.01,161.96,8.5875]
["bitfinex-derivatives","SOLF0:USTF0",1762405436332,2.98,162.01,161.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762405437131,2.98,162.01,161.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762405437926,1.9346044,162.0,161.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762405438129,2.98,161.99,161.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762405442732,1.9346044,161.98,161.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762405442931,1.9346044,161.96,161.91,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1762405443126,4.9146044,161.98,161.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762405443430,2.98,161.97,161.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762405443829,2.98,161.97,161.92,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1762405444136,2.98,161.97,161.9,8.5897]
["bitfinex-derivatives","SOLF0:USTF0",1762405444435,2.98,161.97,161.91,1.53420243]
["bitfinex-derivatives","SOLF0:USTF0",1762405447034,2.98,161.97,161.9,8.5897]
["bitfinex-derivatives","SOLF0:USTF0",1762405447440,2.98,161.95,161.9,8.5897]
["bitfinex-derivatives","SOLF0:USTF0",1762405448935,2.98,161.95,161.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762405449529,5.5576,161.97,161.89,7.69890316]
["bitfinex-derivatives","SOLF0:USTF0",1762405449530,2.98,161.98,161.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762405449734,6.00168935,162.01,161.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762405449935,2.98,162.01,161.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762405450137,2.98,162.01,161.95,8.5179]
["bitfinex-derivatives","SOLF0:USTF0",1762405450639,2.98,162.01,161.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762405452727,2.98,162.01,161.94,7.69890316]
["bitfinex-derivatives","SOLF0:USTF0",1762405453639,8.5362,162.01,161.94,7.69890316]
["bitfinex-derivatives","SOLF0:USTF0",1762405453938,3.0,162.0,161.93,16.21750316]
["bitfinex-derivatives","SOLF0:USTF0",1762405454338,3.0,162.0,161.93,8.5186]
["bitfinex-derivatives","SOLF0:USTF0",1762405454734,3.0,161.99,161.93,8.5186]
["bitfinex-derivatives","SOLF0:USTF0",1762405457039,3.0,161.98,161.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762405457938,3.0,161.97,161.91,7.69890316]
["bitfinex-derivatives","SOLF0:USTF0",1762405458172,3.0,161.94,161.87,10.65890316]
["bitfinex-derivatives","SOLF0:USTF0",1762405458442,3.0,161.94,161.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762405460039,3.0,161.92,161.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762405463752,3.0,161.92,161.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762405463953,3.0,161.95,161.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762405464253,3.0,161.95,161.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762405464948,3.0,161.95,161.91,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1762405465148,3.0,161.95,161.91,8.5192]
["bitfinex-derivatives","SOLF0:USTF0",1762405466555,3.0,161.97,161.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762405468556,3.0,161.97,161.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762405471556,3.0,161.97,161.9,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1762405473155,3.0,161.97,161.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762405480169,2.96,161.94,161.88,8.5204]
["bitfinex-derivatives","SOLF0:USTF0",1762405481366,2.96,161.94,161.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762405481562,2.96,161.94,161.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762405483061,2.96,161.94,161.87,13.25960316]
["bitfinex-derivatives","SOLF0:USTF0",1762405483062,2.96,161.94,161.87,16.21960316]
["bitfinex-derivatives","SOLF0:USTF0",1762405483262,2.96,161.94,161.88,1.5368397]
["bitfinex-derivatives","SOLF0:USTF0",1762405483669,2.96,161.94,161.87,8.5207]
["bitfinex-derivatives","SOLF0:USTF0",1762405484963,8.5186,161.94,161.87,8.5207]
["bitfinex-derivatives","SOLF0:USTF0",1762405485170,2.96,161.93,161.87,8.5207]
["bitfinex-derivatives","SOLF0:USTF0",1762405486571,2.96,161.93,161.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762405486966,2.96,161.91,161.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762405495181,5.98168935,161.98,161.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762405495377,5.98168935,161.98,161.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762405496979,5.98168935,161.98,161.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762405499079,2.96,161.98,161.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762405500985,2.96,161.97,161.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762405502184,2.96,161.97,161.89,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1762405502389,2.96,161.95,161.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762405502786,3.02168935,161.93,161.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762405503094,2.96,161.92,161.85,8.5214]
["bitfinex-derivatives","SOLF0:USTF0",1762405503389,2.96,161.92,161.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762405503789,2.96,161.91,161.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762405506586,63.86168935,161.93,161.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762405506886,66.82168935,161.93,161.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762405507093,2.96,161.92,161.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762405508486,4.89508496,161.9,161.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762405508680,2.96,161.89,161.83,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1762405508888,2.96,161.89,161.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762405510599,3.19,161.95,161.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405510790,1.93508496,161.93,161.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405511097,5.12508496,161.93,161.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405511692,3.19,161.92,161.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405513102,3.19,161.92,161.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405514490,3.19,161.92,161.86,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1762405514696,3.19,161.92,161.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405516197,5.12508496,161.91,161.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405516398,3.19,161.9,161.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405518500,1.93508496,161.89,161.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405519687,5.12508496,161.89,161.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405520698,1.93508496,161.89,161.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405521495,1.93508496,161.91,161.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405521994,5.12508496,161.91,161.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405522396,3.19,161.9,161.87,8.6606]
["bitfinex-derivatives","SOLF0:USTF0",1762405522797,5.12508496,161.91,161.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405526695,5.12508496,161.89,161.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405526891,1.93508496,161.87,161.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405527393,3.19,161.86,161.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405527695,1.93508496,161.85,161.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405528290,5.12508496,161.85,161.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405528496,3.19,161.84,161.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405528903,1.93508496,161.85,161.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405529100,1.93508496,161.85,161.82,4.64003818]
["bitfinex-derivatives","SOLF0:USTF0",1762405529301,3.19,161.9,161.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405529502,5.12508496,161.9,161.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405530002,5.12508496,161.9,161.84,1.53957558]
["bitfinex-derivatives","SOLF0:USTF0",1762405530297,5.12508496,161.9,161.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405532301,3.19,161.89,161.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405535304,1.93508496,161.9,161.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405535698,5.12508496,161.9,161.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405537306,25.93508496,161.92,161.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405537698,29.00508496,161.92,161.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405538005,3.07,161.91,161.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405539002,1.93508496,161.9,161.82,11.47567722]
["bitfinex-derivatives","SOLF0:USTF0",1762405539200,5.00508496,161.86,161.83,4.50940832]
["bitfinex-derivatives","SOLF0:USTF0",1762405539502,5.00508496,161.86,161.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762405539702,1.93508496,161.86,161.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762405543805,4.85508496,161.86,161.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762405544006,2.92,161.85,161.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762405545812,2.92,161.85,161.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762405546013,2.92,161.85,161.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762405546704,1.93508496,161.84,161.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762405546905,2.92,161.89,161.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762405547103,4.85508496,161.89,161.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762405547306,1.93508496,161.89,161.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762405547503,4.85508496,161.89,161.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762405549006,1.93508496,161.87,161.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762405549203,2.92,161.86,161.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762405549408,4.85508496,161.85,161.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762405549603,2.92,161.84,161.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762405549909,4.85508496,161.85,161.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762405550415,2.92,161.82,161.79,11.47567722]
["bitfinex-derivatives","SOLF0:USTF0",1762405550610,4.85508496,161.81,161.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762405551915,2.92,161.8,161.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762405553115,4.85508496,161.77,161.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762405553311,4.85508496,161.77,161.74,1.53930684]
["bitfinex-derivatives","SOLF0:USTF0",1762405553911,4.85508496,161.77,161.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762405555618,2.92,161.76,161.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762405555820,2.92,161.76,161.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762405558315,2.92,161.76,161.67,13.41076218]
["bitfinex-derivatives","SOLF0:USTF0",1762405558510,2.92,161.76,161.72,4.55413626]
["bitfinex-derivatives","SOLF0:USTF0",1762405558714,2.92,161.76,161.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762405559318,2.92,161.77,161.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762405560820,1.93508496,161.78,161.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762405561613,2.92,161.77,161.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762405561819,1.93508496,161.76,161.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762405562022,2.92,161.75,161.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762405562519,2.92,161.78,161.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762405562719,2.92,161.77,161.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762405565124,5.5635,161.8,161.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762405565125,4.85508496,161.8,161.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762405565424,4.85508496,161.8,161.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762405566125,2.92,161.79,161.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762405566930,2.92,161.77,161.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762405569827,4.85508496,161.76,161.7,8.5864]
["bitfinex-derivatives","SOLF0:USTF0",1762405570229,4.85508496,161.76,161.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762405570428,2.92,161.76,161.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762405574932,2.92,161.76,161.71,8.7061]
["bitfinex-derivatives","SOLF0:USTF0",1762405575132,2.92,161.76,161.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762405579736,2.92,161.76,161.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762405579937,2.92,161.76,161.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762405581534,2.92,161.76,161.7,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1762405583741,2.92,161.76,161.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762405588942,2.92,161.76,161.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762405589141,3.15,161.78,161.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762405589346,3.15,161.81,161.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762405589751,3.15,161.81,161.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762405591749,3.15,161.81,161.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762405591944,3.02874507,161.83,161.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762405592143,3.15,161.84,161.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762405593755,64.57,161.85,161.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762405593945,3.15,161.85,161.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762405594346,3.15,161.85,161.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762405594554,3.15,161.85,161.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762405595956,2.97,161.84,161.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762405596154,3.02874507,161.83,161.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762405596355,2.97,161.82,161.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762405602757,2.97,161.82,161.74,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1762405602959,3.1,161.79,161.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762405609559,3.1,161.79,161.72,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1762405610161,3.1,161.79,161.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762405611665,3.1,161.79,161.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762405613568,3.1,161.79,161.71,8.7463]
["bitfinex-derivatives","SOLF0:USTF0",1762405613759,3.1,161.76,161.71,8.7463]
["bitfinex-derivatives","SOLF0:USTF0",1762405614267,3.1,161.76,161.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762405614864,3.1,161.75,161.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762405619074,3.1,161.75,161.69,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1762405619279,3.1,161.75,161.69,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1762405619770,3.1,161.75,161.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762405620173,3.1,161.73,161.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762405620973,3.02874507,161.73,161.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762405621174,3.1,161.72,161.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762405624582,3.1,161.72,161.64,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1762405624781,3.1,161.72,161.65,1.53833492]
["bitfinex-derivatives","SOLF0:USTF0",1762405624978,3.1,161.72,161.64,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1762405626183,3.1,161.69,161.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762405626686,64.52,161.68,161.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762405628484,3.1,161.67,161.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762405628873,3.1,161.67,161.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762405629074,3.1,161.65,161.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762405629383,3.02874507,161.67,161.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762405629384,3.1,161.63,161.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762405629585,3.1,161.63,161.57,1.53589437]
["bitfinex-derivatives","SOLF0:USTF0",1762405630479,3.17,161.57,161.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762405630685,47.86,161.56,161.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762405631187,3.17,161.57,161.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762405631390,61.42,161.56,161.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762405631686,64.59,161.56,161.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762405631887,3.17,161.59,161.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762405632087,64.59,161.58,161.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762405632282,64.59,161.58,161.47,3.02874507]
["bitfinex-derivatives","SOLF0:USTF0",1762405632283,23.23,161.57,161.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762405632486,66.53307896,161.57,161.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762405634586,1.94307896,161.57,161.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762405634888,61.44,161.56,161.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762405635089,1.94307896,161.57,161.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762405635587,1.94307896,161.6,161.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762405635789,20.16,161.59,161.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762405635984,3.17,161.62,161.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762405635985,5.11307896,161.58,161.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762405636295,3.17,161.57,161.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762405636492,3.17,161.57,161.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762405637183,1.94307896,161.56,161.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762405637387,5.11307896,161.54,161.52,1.52602462]
["bitfinex-derivatives","SOLF0:USTF0",1762405637585,5.11307896,161.54,161.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762405637785,1.94307896,161.54,161.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762405639789,5.11307896,161.54,161.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762405640288,1.94307896,161.52,161.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762405640489,1.94307896,161.52,161.5,4.50377018]
["bitfinex-derivatives","SOLF0:USTF0",1762405640691,1.94307896,161.52,161.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762405643392,5.11307896,161.52,161.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762405643585,5.11307896,161.52,161.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762405643586,1.94307896,161.5,161.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762405643787,5.11307896,161.5,161.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762405644190,1.94307896,161.48,161.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762405644600,5.11307896,161.48,161.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762405644800,5.11307896,161.48,161.45,4.50201299]
["bitfinex-derivatives","SOLF0:USTF0",1762405645097,5.11307896,161.48,161.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762405645689,1.94307896,161.5,161.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762405646298,5.11307896,161.5,161.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762405646499,3.17,161.49,161.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762405646801,5.11307896,161.48,161.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762405647103,3.17,161.47,161.44,8.5556]
["bitfinex-derivatives","SOLF0:USTF0",1762405647296,3.17,161.47,161.45,1.52121755]
["bitfinex-derivatives","SOLF0:USTF0",1762405648396,5.11307896,161.48,161.45,4.50121755]
["bitfinex-derivatives","SOLF0:USTF0",1762405648697,5.11307896,161.48,161.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762405651000,1.94307896,161.48,161.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762405651198,1.94307896,161.48,161.46,4.49989405]
["bitfinex-derivatives","SOLF0:USTF0",1762405651398,1.94307896,161.48,161.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762405654304,5.11307896,161.48,161.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762405655002,3.17,161.52,161.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762405655195,1.94307896,161.5,161.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762405655396,5.11307896,161.5,161.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762405655797,1.94307896,161.48,161.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762405655993,1.94307896,161.48,161.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762405657909,5.07307896,161.48,161.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762405659008,5.07307896,161.48,161.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762405661712,3.13,161.48,161.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762405662011,3.13,161.48,161.43,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1762405662209,3.13,161.48,161.44,1.52376936]
["bitfinex-derivatives","SOLF0:USTF0",1762405662605,2.92,161.51,161.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762405662805,2.92,161.48,161.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762405669312,4.86307896,161.51,161.46,4.44102721]
["bitfinex-derivatives","SOLF0:USTF0",1762405669516,4.86307896,161.51,161.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762405670322,2.92,161.5,161.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762405673716,1.94307896,161.51,161.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762405673914,2.92,161.52,161.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762405675716,1.94307896,161.51,161.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762405676019,2.92,161.5,161.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762405677518,4.86307896,161.51,161.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762405678423,2.92,161.5,161.44,8.4854]
["bitfinex-derivatives","SOLF0:USTF0",1762405678628,2.92,161.5,161.46,4.45065484]
["bitfinex-derivatives","SOLF0:USTF0",1762405678828,2.92,161.5,161.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762405679021,2.92,161.5,161.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762405681535,2.92,161.58,161.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762405681728,2.92,161.55,161.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762405682335,2.92,161.55,161.49,4.85307896]
["bitfinex-derivatives","SOLF0:USTF0",1762405682934,2.92,161.55,161.49,8.4837]
["bitfinex-derivatives","SOLF0:USTF0",1762405683330,2.92,161.51,161.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762405684234,2.92,161.51,161.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762405684435,2.92,161.51,161.45,1.54355936]
["bitfinex-derivatives","SOLF0:USTF0",1762405685035,1.94307896,161.5,161.46,4.45355936]
["bitfinex-derivatives","SOLF0:USTF0",1762405685235,2.92,161.49,161.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762405685738,4.86307896,161.5,161.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762405686139,2.92,161.49,161.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762405687241,2.92,161.49,161.45,8.4851]
["bitfinex-derivatives","SOLF0:USTF0",1762405687943,2.92,161.49,161.43,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1762405688140,2.92,161.48,161.44,1.5452505]
["bitfinex-derivatives","SOLF0:USTF0",1762405688344,2.92,161.48,161.44,4.4552505]
["bitfinex-derivatives","SOLF0:USTF0",1762405688542,2.92,161.48,161.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762405689544,1.94307896,161.47,161.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762405689745,4.86307896,161.47,161.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762405689947,2.92,161.46,161.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762405692550,2.92,161.48,161.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762405693951,2.92,161.48,161.41,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1762405694143,2.92,161.48,161.42,1.54511525]
["bitfinex-derivatives","SOLF0:USTF0",1762405695859,2.92,161.48,161.41,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1762405696153,2.92,161.48,161.42,1.5445562]
["bitfinex-derivatives","SOLF0:USTF0",1762405697158,8.4944,161.48,161.42,1.5445562]
["bitfinex-derivatives","SOLF0:USTF0",1762405697354,2.92,161.42,161.35,11.47567722]
["bitfinex-derivatives","SOLF0:USTF0",1762405697560,2.92,161.39,161.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762405698259,2.92,161.39,161.33,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1762405698857,61.5,161.41,161.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762405699260,61.5,161.41,161.34,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1762405699261,2.92,161.4,161.34,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1762405699458,2.92,161.4,161.32,8.6398]
["bitfinex-derivatives","SOLF0:USTF0",1762405699649,2.92,161.4,161.33,4.60162335]
["bitfinex-derivatives","SOLF0:USTF0",1762405699959,2.92,161.4,161.34,4.60162335]
["bitfinex-derivatives","SOLF0:USTF0",1762405700159,2.92,161.4,161.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762405700356,2.92,161.4,161.35,1.54036331]
["bitfinex-derivatives","SOLF0:USTF0",1762405700563,2.92,161.4,161.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762405701150,64.42,161.41,161.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762405701355,2.92,161.4,161.35,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1762405701754,2.92,161.4,161.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762405701957,2.92,161.4,161.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762405702163,2.92,161.4,161.33,1.53964793]
["bitfinex-derivatives","SOLF0:USTF0",1762405702366,2.92,161.39,161.33,1.53964793]
["bitfinex-derivatives","SOLF0:USTF0",1762405702658,2.92,161.39,161.34,4.59964793]
["bitfinex-derivatives","SOLF0:USTF0",1762405702959,2.92,161.39,161.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762405705664,2.92,161.39,161.32,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1762405705966,2.92,161.39,161.33,1.53641139]
["bitfinex-derivatives","SOLF0:USTF0",1762405708162,2.92,161.39,161.33,1.53526868]
["bitfinex-derivatives","SOLF0:USTF0",1762405709868,2.92,161.39,161.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762405710067,2.92,161.39,161.33,1.53419815]
["bitfinex-derivatives","SOLF0:USTF0",1762405710767,2.92,161.39,161.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762405712271,61.52,161.38,161.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762405712471,64.44,161.38,161.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762405715673,2.92,161.37,161.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762405716776,64.67,161.38,161.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762405717074,61.52,161.37,161.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762405718877,64.67,161.37,161.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762405719577,3.03964484,161.44,161.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762405719578,3.15,161.42,161.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762405719773,3.15,161.4,161.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762405719975,3.11,161.39,161.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762405720176,3.11,161.39,161.34,4.69260826]
["bitfinex-derivatives","SOLF0:USTF0",1762405720374,3.11,161.39,161.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762405721978,3.11,161.39,161.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762405722676,3.11,161.39,161.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762405722873,6.14964484,161.37,161.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762405723073,3.11,161.36,161.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762405723274,3.11,161.35,161.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762405723470,83.14964484,161.36,161.26,4.69387021]
["bitfinex-derivatives","SOLF0:USTF0",1762405723471,6.14964484,161.29,161.26,4.69387021]
["bitfinex-derivatives","SOLF0:USTF0",1762405723668,3.03964484,161.29,161.27,4.69387021]
["bitfinex-derivatives","SOLF0:USTF0",1762405723868,3.03964484,161.29,161.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762405724870,3.03964484,161.29,161.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762405725075,3.03964484,161.29,161.27,1.53385631]
["bitfinex-derivatives","SOLF0:USTF0",1762405725273,3.11,161.32,161.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762405725581,56.65,161.34,161.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762405725780,9.37,161.34,161.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762405726284,3.11,161.33,161.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762405726472,3.11,161.33,161.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762405727781,6.26,161.34,161.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762405727782,6.14964484,161.32,161.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762405728682,6.14964484,161.32,161.19,3.03964484]
["bitfinex-derivatives","SOLF0:USTF0",1762405728878,6.14964484,161.32,161.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762405729084,3.11,161.31,161.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762405729879,3.03964484,161.32,161.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762405730087,3.11,161.32,161.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762405731081,3.11,161.32,161.28,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1762405731273,6.14964484,161.33,161.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762405731479,3.03964484,161.33,161.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762405732486,3.03964484,161.33,161.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762405735088,18.59,161.42,161.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762405735291,6.14964484,161.36,161.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762405735993,6.14964484,161.36,161.32,1.53673689]
["bitfinex-derivatives","SOLF0:USTF0",1762405736292,6.14964484,161.36,161.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762405736894,3.03964484,161.36,161.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762405737089,6.14964484,161.36,161.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762405737291,3.11,161.35,161.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762405740792,3.11,161.32,161.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762405740996,3.11,161.29,161.25,1.54072678]
["bitfinex-derivatives","SOLF0:USTF0",1762405741397,3.11,161.29,161.25,4.70072678]
["bitfinex-derivatives","SOLF0:USTF0",1762405741599,3.11,161.29,161.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762405742099,6.14964484,161.27,161.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762405742305,3.11,161.26,161.23,1.540988]
["bitfinex-derivatives","SOLF0:USTF0",1762405742492,3.11,161.23,161.22,1.540988]
["bitfinex-derivatives","SOLF0:USTF0",1762405742696,3.11,161.23,161.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762405742996,6.14964484,161.19,161.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762405743195,3.11,161.21,161.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762405743400,3.11,161.2,161.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762405743591,3.11,161.2,161.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762405743804,3.11,161.17,161.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762405744704,3.11,161.17,161.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762405744905,3.11,161.17,161.13,1.53844793]
["bitfinex-derivatives","SOLF0:USTF0",1762405745904,6.14964484,161.2,161.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762405746105,3.11,161.19,161.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762405746501,3.03964484,161.17,161.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762405746693,3.03964484,161.17,161.13,1.53526283]
["bitfinex-derivatives","SOLF0:USTF0",1762405746694,3.11,161.16,161.13,1.53526283]
["bitfinex-derivatives","SOLF0:USTF0",1762405747198,6.14964484,161.17,161.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762405747595,6.14964484,161.17,161.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762405747795,3.11,161.16,161.13,1.53392817]
["bitfinex-derivatives","SOLF0:USTF0",1762405747996,3.11,161.14,161.11,1.53392817]
["bitfinex-derivatives","SOLF0:USTF0",1762405748308,6.14964484,161.12,161.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762405748502,3.11,161.11,161.08,1.53237916]
["bitfinex-derivatives","SOLF0:USTF0",1762405748700,3.11,161.11,160.92,202.77888391]
["bitfinex-derivatives","SOLF0:USTF0",1762405748701,3.11,161.08,161.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762405749007,3.11,161.05,160.98,8.7513]
["bitfinex-derivatives","SOLF0:USTF0",1762405749206,3.11,161.05,160.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762405750409,3.11,161.05,160.85,11.1916]
["bitfinex-derivatives","SOLF0:USTF0",1762405750410,2.91,161.02,160.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762405750607,2.91,161.02,160.97,1.5270631]
["bitfinex-derivatives","SOLF0:USTF0",1762405750806,2.91,161.02,160.96,1.5270631]
["bitfinex-derivatives","SOLF0:USTF0",1762405751198,2.91,161.02,160.97,4.5170631]
["bitfinex-derivatives","SOLF0:USTF0",1762405751503,2.91,161.05,160.98,1.52404747]
["bitfinex-derivatives","SOLF0:USTF0",1762405751710,2.91,161.05,160.99,4.51404747]
["bitfinex-derivatives","SOLF0:USTF0",1762405752009,2.91,161.05,161.0,4.51404747]
["bitfinex-derivatives","SOLF0:USTF0",1762405752206,18.69,161.08,161.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762405752412,2.91,161.08,161.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762405752625,2.91,161.08,161.02,1.52166755]
["bitfinex-derivatives","SOLF0:USTF0",1762405754011,2.91,161.08,160.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762405754314,2.91,161.08,160.88,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1762405754315,2.91,161.07,161.01,1.52039875]
["bitfinex-derivatives","SOLF0:USTF0",1762405754613,5.09280725,161.08,160.96,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1762405754614,2.91,161.04,160.96,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1762405754814,2.91,161.04,160.97,1.51925128]
["bitfinex-derivatives","SOLF0:USTF0",1762405755615,2.91,161.04,160.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762405755806,2.91,161.04,160.96,1.51749879]
["bitfinex-derivatives","SOLF0:USTF0",1762405756310,2.91,161.04,160.97,1.51749879]
["bitfinex-derivatives","SOLF0:USTF0",1762405756503,2.91,161.04,160.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762405756504,8.4996,161.04,160.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762405756702,2.91,161.03,160.96,1.51597054]
["bitfinex-derivatives","SOLF0:USTF0",1762405757415,2.91,161.03,160.97,1.51597054]
["bitfinex-derivatives","SOLF0:USTF0",1762405757609,2.91,161.03,160.95,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1762405757806,2.91,161.03,160.97,1.51484833]
["bitfinex-derivatives","SOLF0:USTF0",1762405758006,2.91,161.03,160.98,1.51484833]
["bitfinex-derivatives","SOLF0:USTF0",1762405758205,5.09280725,161.08,160.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762405758411,44.09,161.05,160.98,4.50369176]
["bitfinex-derivatives","SOLF0:USTF0",1762405758620,2.91,161.05,160.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762405759914,2.91,161.05,161.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762405760416,8.00280725,161.08,161.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762405760610,2.91,161.08,161.01,4.50217957]
["bitfinex-derivatives","SOLF0:USTF0",1762405760815,2.91,161.08,161.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762405761012,2.91,161.12,161.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762405761212,2.91,161.12,160.92,87.0086]
["bitfinex-derivatives","SOLF0:USTF0",1762405761213,2.91,161.12,161.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762405761418,2.91,161.12,161.04,1.51211968]
["bitfinex-derivatives","SOLF0:USTF0",1762405761713,2.91,161.12,161.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762405764918,5.5871,161.11,161.01,8.5805]
["bitfinex-derivatives","SOLF0:USTF0",1762405765216,2.91,161.1,161.03,1.51243806]
["bitfinex-derivatives","SOLF0:USTF0",1762405765424,2.91,161.1,161.02,1.51243806]
["bitfinex-derivatives","SOLF0:USTF0",1762405765610,2.91,161.1,161.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762405765815,62.08,161.12,161.05,1.51281587]
["bitfinex-derivatives","SOLF0:USTF0",1762405766016,62.08,161.12,161.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762405766525,2.91,161.13,161.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762405766924,2.91,161.13,161.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762405767222,2.91,161.13,161.04,1.51343521]
["bitfinex-derivatives","SOLF0:USTF0",1762405767620,2.91,161.1,161.04,1.51343521]
["bitfinex-derivatives","SOLF0:USTF0",1762405767819,2.91,161.1,161.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762405768920,2.91,161.1,161.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762405769126,2.91,161.1,161.02,1.51465326]
["bitfinex-derivatives","SOLF0:USTF0",1762405770026,2.91,161.07,161.02,1.51465326]
["bitfinex-derivatives","SOLF0:USTF0",1762405770222,2.91,161.07,161.01,1.51465326]
["bitfinex-derivatives","SOLF0:USTF0",1762405771015,62.14,161.06,161.01,1.51465326]
["bitfinex-derivatives","SOLF0:USTF0",1762405771222,2.91,161.05,160.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762405775135,13.59220725,161.05,160.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762405775341,2.91,161.04,160.96,1.51726313]
["bitfinex-derivatives","SOLF0:USTF0",1762405775636,2.91,161.04,160.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762405775637,5.09280725,161.02,160.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762405775835,2.91,161.01,160.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762405776032,2.91,161.01,160.92,1.51793055]
["bitfinex-derivatives","SOLF0:USTF0",1762405776830,2.91,161.01,160.92,4.57793055]
["bitfinex-derivatives","SOLF0:USTF0",1762405777139,2.91,161.01,160.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762405777438,3.06,161.0,160.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762405777640,3.06,160.98,160.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762405777937,3.06,160.96,160.92,4.57855386]
["bitfinex-derivatives","SOLF0:USTF0",1762405778132,3.06,160.96,160.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762405779238,3.06,160.96,160.9,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1762405779438,3.06,160.96,160.92,4.58017031]
["bitfinex-derivatives","SOLF0:USTF0",1762405779639,3.06,160.96,160.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762405780441,3.06,160.96,160.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762405780631,3.06,160.96,160.91,1.52152823]
["bitfinex-derivatives","SOLF0:USTF0",1762405780833,8.15280725,160.96,160.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762405781033,8.15280725,160.96,160.85,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1762405781034,5.09280725,160.93,160.85,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1762405781342,3.11,160.91,160.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762405781536,65.29,160.9,160.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762405782231,3.11,160.9,160.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762405782444,65.29,160.9,160.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762405782638,3.11,160.89,160.8,8.5178]
["bitfinex-derivatives","SOLF0:USTF0",1762405782839,62.18,160.9,160.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762405783039,3.11,160.89,160.85,1.52466575]
["bitfinex-derivatives","SOLF0:USTF0",1762405783235,3.11,160.89,160.85,4.44466575]
["bitfinex-derivatives","SOLF0:USTF0",1762405783440,3.11,160.89,160.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762405783646,65.29,160.89,160.86,1.52605768]
["bitfinex-derivatives","SOLF0:USTF0",1762405783837,3.11,160.89,160.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762405784148,65.31,160.89,160.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762405784443,3.11,160.88,160.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762405784647,3.11,160.88,160.83,4.44820606]
["bitfinex-derivatives","SOLF0:USTF0",1762405784848,3.11,160.88,160.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762405785442,3.11,160.88,160.84,4.44735144]
["bitfinex-derivatives","SOLF0:USTF0",1762405785950,3.11,160.95,160.87,4.44705636]
["bitfinex-derivatives","SOLF0:USTF0",1762405786149,3.11,160.95,160.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762405786150,23.2,160.94,160.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762405786942,26.31,160.94,160.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762405787649,3.11,160.94,160.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762405788145,3.11,161.01,160.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762405788344,3.11,161.01,160.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762405788850,23.44,161.02,160.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762405789043,23.44,161.02,160.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762405789351,23.44,161.02,160.87,5.09280725]
["bitfinex-derivatives","SOLF0:USTF0",1762405789352,23.44,161.02,160.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762405789846,23.44,161.02,160.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762405790149,62.26,161.05,160.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762405790352,4.64697334,161.04,160.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762405790742,65.37,161.05,160.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762405790943,4.64695822,161.04,160.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762405791444,3.11,161.03,160.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762405791647,3.11,161.03,160.95,1.53394073]
["bitfinex-derivatives","SOLF0:USTF0",1762405791845,9.73976547,161.04,160.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762405791846,3.11,161.0,160.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762405792943,3.11,160.97,160.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762405793146,3.11,160.96,160.91,1.53553639]
["bitfinex-derivatives","SOLF0:USTF0",1762405793639,3.11,160.96,160.91,4.45553639]
["bitfinex-derivatives","SOLF0:USTF0",1762405793842,3.11,160.96,160.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762405794446,62.28,160.98,160.92,1.53608503]
["bitfinex-derivatives","SOLF0:USTF0",1762405794646,3.11,160.96,160.92,1.53608503]
["bitfinex-derivatives","SOLF0:USTF0",1762405794955,3.11,160.96,160.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762405795150,3.11,160.96,160.89,1.53611847]
["bitfinex-derivatives","SOLF0:USTF0",1762405795445,3.11,160.96,160.89,4.45611847]
["bitfinex-derivatives","SOLF0:USTF0",1762405795646,3.11,160.96,160.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762405795951,3.11,160.96,160.91,4.45609995]
["bitfinex-derivatives","SOLF0:USTF0",1762405796150,3.11,160.96,160.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762405796340,65.41,160.97,160.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762405796546,3.11,160.96,160.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762405796745,62.3,160.97,160.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762405797143,3.11,160.99,160.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762405797353,34.99,160.99,160.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762405800449,31.88,160.99,160.94,4.45574241]
["bitfinex-derivatives","SOLF0:USTF0",1762405800652,31.88,160.99,160.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762405801251,31.88,160.99,160.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762405801455,31.88,160.99,160.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762405801658,34.99,160.99,160.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762405803261,3.11,161.03,160.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762405803556,3.11,161.03,160.96,4.45553864]
["bitfinex-derivatives","SOLF0:USTF0",1762405803756,3.11,161.03,160.96,8.512]
["bitfinex-derivatives","SOLF0:USTF0",1762405804960,3.11,161.03,160.97,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1762405805160,5.09280725,161.05,160.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762405805456,8.20280725,161.05,160.97,4.45551588]
["bitfinex-derivatives","SOLF0:USTF0",1762405805651,8.20280725,161.05,160.98,8.5113]
["bitfinex-derivatives","SOLF0:USTF0",1762405808151,8.20280725,161.05,160.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762405808659,3.11,161.05,160.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762405810361,3.11,161.05,160.99,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1762405811656,3.11,161.05,161.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762405812052,2.99,161.04,160.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762405812249,29.16,161.07,160.89,411.0]
["bitfinex-derivatives","SOLF0:USTF0",1762405812250,2.99,161.01,160.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762405812449,2.99,161.01,160.95,1.53925684]
["bitfinex-derivatives","SOLF0:USTF0",1762405813656,1.08128262,161.03,160.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762405813657,2.99,160.95,160.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762405813857,2.99,160.95,160.92,1.54011043]
["bitfinex-derivatives","SOLF0:USTF0",1762405814356,2.99,160.95,160.89,8.7846]
["bitfinex-derivatives","SOLF0:USTF0",1762405814564,2.99,160.95,160.91,1.54075022]
["bitfinex-derivatives","SOLF0:USTF0",1762405815054,7.81445342,160.97,160.82,14.74129617]
["bitfinex-derivatives","SOLF0:USTF0",1762405815055,2.99,160.92,160.82,14.74129617]
["bitfinex-derivatives","SOLF0:USTF0",1762405815254,2.99,160.92,160.86,1.54119383]
["bitfinex-derivatives","SOLF0:USTF0",1762405815856,2.99,160.88,160.78,20.33979617]
["bitfinex-derivatives","SOLF0:USTF0",1762405816163,2.99,160.88,160.74,15.32308391]
["bitfinex-derivatives","SOLF0:USTF0",1762405816164,2.99,160.88,160.81,1.54163897]
["bitfinex-derivatives","SOLF0:USTF0",1762405816462,2.99,160.87,160.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762405816657,2.99,160.87,160.81,1.54147497]
["bitfinex-derivatives","SOLF0:USTF0",1762405816966,2.99,160.84,160.76,8.7892]
["bitfinex-derivatives","SOLF0:USTF0",1762405817154,2.99,160.84,160.8,1.54161795]
["bitfinex-derivatives","SOLF0:USTF0",1762405817560,2.99,160.88,160.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762405817759,2.99,160.88,160.82,1.54161795]
["bitfinex-derivatives","SOLF0:USTF0",1762405817961,2.99,160.88,160.83,1.54161795]
["bitfinex-derivatives","SOLF0:USTF0",1762405818161,2.99,160.88,160.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762405818356,2.99,160.88,160.83,1.54018721]
["bitfinex-derivatives","SOLF0:USTF0",1762405818561,2.99,160.88,160.8,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1762405818562,2.99,160.88,160.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762405818760,2.99,160.88,160.81,1.5403097]
["bitfinex-derivatives","SOLF0:USTF0",1762405818964,2.99,160.86,160.81,1.5403097]
["bitfinex-derivatives","SOLF0:USTF0",1762405819163,2.99,160.86,160.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762405819364,2.99,160.86,160.8,1.53992282]
["bitfinex-derivatives","SOLF0:USTF0",1762405819563,2.99,160.86,160.8,4.72992282]
["bitfinex-derivatives","SOLF0:USTF0",1762405819761,2.99,160.86,160.81,4.72992282]
["bitfinex-derivatives","SOLF0:USTF0",1762405820070,31.16,160.89,160.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762405820467,34.15,160.89,160.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762405820768,34.15,160.89,160.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762405821773,7.81445342,160.91,160.85,7.13504094]
["bitfinex-derivatives","SOLF0:USTF0",1762405821970,7.81445342,160.91,160.85,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1762405822268,65.33,160.93,160.86,1.53864741]
["bitfinex-derivatives","SOLF0:USTF0",1762405825071,65.33,160.93,160.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762405825262,65.33,160.93,160.87,8.7854]
["bitfinex-derivatives","SOLF0:USTF0",1762405825659,65.33,160.93,160.88,4.72809189]
["bitfinex-derivatives","SOLF0:USTF0",1762405825866,62.34,160.93,160.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762405826172,65.33,160.93,160.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762405826365,2.99,160.92,160.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762405826568,2.99,160.92,160.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762405827273,2.99,160.92,160.85,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1762405827463,2.99,160.92,160.87,1.53829071]
["bitfinex-derivatives","SOLF0:USTF0",1762405827770,2.99,160.92,160.85,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1762405827968,2.99,160.92,160.86,1.5383688]
["bitfinex-derivatives","SOLF0:USTF0",1762405828267,62.32,160.93,160.88,4.7283688]
["bitfinex-derivatives","SOLF0:USTF0",1762405828470,65.31,160.93,160.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762405829072,62.32,160.93,160.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762405829975,65.31,160.93,160.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762405830271,2.99,160.92,160.85,8.7859]
["bitfinex-derivatives","SOLF0:USTF0",1762405830470,2.99,160.92,160.87,1.53881586]
["bitfinex-derivatives","SOLF0:USTF0",1762405830670,2.99,160.92,160.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762405831569,2.99,160.92,160.85,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1762405831875,2.99,160.92,160.86,1.53875671]
["bitfinex-derivatives","SOLF0:USTF0",1762405832071,2.99,160.92,160.87,4.72875671]
["bitfinex-derivatives","SOLF0:USTF0",1762405832370,2.99,160.92,160.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762405834574,2.99,160.9,160.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762405834768,2.99,160.9,160.84,1.53872049]
["bitfinex-derivatives","SOLF0:USTF0",1762405834974,65.27,160.94,160.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762405835579,65.27,160.94,160.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762405835773,62.28,160.94,160.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762405838277,3.11,161.01,160.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762405838478,3.11,160.99,160.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762405838676,3.11,160.98,160.91,1.53887428]
["bitfinex-derivatives","SOLF0:USTF0",1762405838979,3.11,160.98,160.9,1.53887428]
["bitfinex-derivatives","SOLF0:USTF0",1762405839282,3.11,160.98,160.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762405839481,3.11,160.98,160.9,10.29307381]
["bitfinex-derivatives","SOLF0:USTF0",1762405839776,3.11,160.98,160.91,4.69897381]
["bitfinex-derivatives","SOLF0:USTF0",1762405839980,3.11,160.98,160.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762405840280,3.11,160.98,160.92,1.53899473]
["bitfinex-derivatives","SOLF0:USTF0",1762405841183,3.11,160.98,160.92,4.63899473]
["bitfinex-derivatives","SOLF0:USTF0",1762405841380,3.11,160.98,160.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405844986,3.11,160.98,160.89,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1762405845183,3.11,160.98,160.9,4.63919349]
["bitfinex-derivatives","SOLF0:USTF0",1762405845480,3.11,160.98,160.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762405845481,3.11,160.98,160.91,4.63919349]
["bitfinex-derivatives","SOLF0:USTF0",1762405845681,3.11,160.98,160.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405849992,3.11,160.98,160.91,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1762405854288,3.11,160.98,160.92,4.64176023]
["bitfinex-derivatives","SOLF0:USTF0",1762405854493,3.11,160.98,160.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405855198,3.19,160.96,160.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405855386,3.19,160.96,160.89,1.54251288]
["bitfinex-derivatives","SOLF0:USTF0",1762405855583,3.19,160.96,160.8,473.34]
["bitfinex-derivatives","SOLF0:USTF0",1762405855787,3.19,160.96,160.87,1.54264623]
["bitfinex-derivatives","SOLF0:USTF0",1762405855989,3.19,160.96,160.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405856496,3.19,160.96,160.89,1.54327499]
["bitfinex-derivatives","SOLF0:USTF0",1762405856996,3.19,160.93,160.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405860296,6.25063947,160.93,160.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405860684,3.19,160.92,160.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405861297,67.7732,160.94,160.78,15.32308391]
["bitfinex-derivatives","SOLF0:USTF0",1762405861298,3.19,160.89,160.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405861491,3.19,160.86,160.82,1.54500519]
["bitfinex-derivatives","SOLF0:USTF0",1762405861694,3.19,160.86,160.82,4.64500519]
["bitfinex-derivatives","SOLF0:USTF0",1762405861893,3.19,160.86,160.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405862690,23.18063947,160.87,160.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405862889,20.12,160.87,160.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405863086,6.25063947,160.88,160.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405863391,3.19,160.87,160.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405863598,3.19,160.87,160.83,1.54581112]
["bitfinex-derivatives","SOLF0:USTF0",1762405864094,6.25063947,160.85,160.83,1.54581112]
["bitfinex-derivatives","SOLF0:USTF0",1762405864294,3.19,160.85,160.83,1.54581112]
["bitfinex-derivatives","SOLF0:USTF0",1762405864493,3.19,160.85,160.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405864696,3.19,160.85,160.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405865801,3.19,160.85,160.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405865997,3.19,160.85,160.8,1.54606275]
["bitfinex-derivatives","SOLF0:USTF0",1762405866603,3.19,160.84,160.75,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1762405866900,3.19,160.84,160.78,1.54570378]
["bitfinex-derivatives","SOLF0:USTF0",1762405867098,3.19,160.84,160.77,1.54570378]
["bitfinex-derivatives","SOLF0:USTF0",1762405867299,3.19,160.82,160.76,1.54570378]
["bitfinex-derivatives","SOLF0:USTF0",1762405868301,3.19,160.81,160.76,1.54570378]
["bitfinex-derivatives","SOLF0:USTF0",1762405868696,3.19,160.81,160.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405869103,3.19,160.8,160.72,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1762405869403,3.19,160.8,160.75,1.54336629]
["bitfinex-derivatives","SOLF0:USTF0",1762405869800,3.19,160.8,160.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405870998,3.19,160.8,160.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762405871191,3.13,160.76,160.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762405871900,3.13,160.75,160.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762405872100,3.13,160.75,160.69,1.54007729]
["bitfinex-derivatives","SOLF0:USTF0",1762405872300,3.13,160.75,160.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762405872702,3.13,160.72,160.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762405872901,3.13,160.72,160.65,1.53840139]
["bitfinex-derivatives","SOLF0:USTF0",1762405873706,3.13,160.72,160.66,1.53840139]
["bitfinex-derivatives","SOLF0:USTF0",1762405874005,3.13,160.72,160.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762405874198,39.0,160.71,160.46,19.15385489]
["bitfinex-derivatives","SOLF0:USTF0",1762405874395,3.13,160.64,160.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762405874593,21.13,160.64,160.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762405874803,3.13,160.64,160.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762405875002,3.13,160.63,160.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762405875208,3.13,160.63,160.57,1.53359312]
["bitfinex-derivatives","SOLF0:USTF0",1762405875400,3.13,160.63,160.49,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1762405875401,7.82271505,160.6,160.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762405875599,3.13,160.59,160.52,1.53058725]
["bitfinex-derivatives","SOLF0:USTF0",1762405876108,57.06,160.58,160.52,1.53058725]
["bitfinex-derivatives","SOLF0:USTF0",1762405876309,3.13,160.55,160.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762405876506,66.41,160.54,160.49,4.53662647]
["bitfinex-derivatives","SOLF0:USTF0",1762405876702,3.13,160.54,160.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762405876900,3.13,160.54,160.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762405877096,3.13,160.54,160.49,1.52663508]
["bitfinex-derivatives","SOLF0:USTF0",1762405877404,3.13,160.54,160.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762405877710,3.13,160.54,160.51,1.52274928]
["bitfinex-derivatives","SOLF0:USTF0",1762405878004,3.13,160.54,160.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762405878206,3.13,160.54,160.51,1.52227737]
["bitfinex-derivatives","SOLF0:USTF0",1762405878413,3.13,160.54,160.5,1.52227737]
["bitfinex-derivatives","SOLF0:USTF0",1762405878616,3.13,160.54,160.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762405878807,3.13,160.54,160.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762405879012,3.13,160.53,160.49,1.5200931]
["bitfinex-derivatives","SOLF0:USTF0",1762405879313,3.13,160.53,160.48,1.5200931]
["bitfinex-derivatives","SOLF0:USTF0",1762405879516,3.13,160.53,160.49,1.51736627]
["bitfinex-derivatives","SOLF0:USTF0",1762405879815,3.13,160.53,160.5,1.51736627]
["bitfinex-derivatives","SOLF0:USTF0",1762405880009,3.13,160.53,160.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762405880206,3.13,160.53,160.49,1.51695946]
["bitfinex-derivatives","SOLF0:USTF0",1762405880510,3.13,160.53,160.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762405880811,3.13,160.53,160.47,1.51497353]
["bitfinex-derivatives","SOLF0:USTF0",1762405881008,3.13,160.53,160.48,1.51497353]
["bitfinex-derivatives","SOLF0:USTF0",1762405881202,3.13,160.53,160.47,1.51497353]
["bitfinex-derivatives","SOLF0:USTF0",1762405881410,3.13,160.5,160.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762405881612,3.13,160.5,160.46,1.51300655]
["bitfinex-derivatives","SOLF0:USTF0",1762405882208,3.13,160.5,160.45,1.51300655]
["bitfinex-derivatives","SOLF0:USTF0",1762405882411,3.13,160.5,160.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762405882617,3.13,160.5,160.45,1.51078727]
["bitfinex-derivatives","SOLF0:USTF0",1762405882818,3.13,160.5,160.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762405883018,3.13,160.5,160.44,1.51086304]
["bitfinex-derivatives","SOLF0:USTF0",1762405883211,3.13,160.5,160.45,1.51086304]
["bitfinex-derivatives","SOLF0:USTF0",1762405883513,3.13,160.5,160.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762405883709,3.13,160.47,160.42,1.50898594]
["bitfinex-derivatives","SOLF0:USTF0",1762405883907,3.13,160.47,160.4,1.50898594]
["bitfinex-derivatives","SOLF0:USTF0",1762405884112,3.13,160.47,160.41,1.50898594]
["bitfinex-derivatives","SOLF0:USTF0",1762405884522,3.13,160.47,160.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762405884814,3.13,160.47,160.41,1.50726483]
["bitfinex-derivatives","SOLF0:USTF0",1762405885219,8.256347,160.47,160.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762405885424,8.256347,160.47,160.4,1.5054509]
["bitfinex-derivatives","SOLF0:USTF0",1762405885621,3.13,160.46,160.4,1.5054509]
["bitfinex-derivatives","SOLF0:USTF0",1762405886527,3.13,160.46,160.41,1.5054509]
["bitfinex-derivatives","SOLF0:USTF0",1762405886824,3.13,160.46,160.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762405887026,3.13,160.46,160.4,1.50379878]
["bitfinex-derivatives","SOLF0:USTF0",1762405888424,3.13,160.46,160.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762405888425,3.13,160.44,160.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762405888929,5.126347,160.48,160.33,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1762405888930,5.126347,160.39,160.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762405889126,5.126347,160.39,160.3,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1762405889127,8.256347,160.39,160.34,4.51194494]
["bitfinex-derivatives","SOLF0:USTF0",1762405889328,8.256347,160.39,160.3,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1762405889329,3.13,160.38,160.35,1.50194494]
["bitfinex-derivatives","SOLF0:USTF0",1762405889628,3.13,160.38,160.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762405889928,3.13,160.38,160.34,1.50047273]
["bitfinex-derivatives","SOLF0:USTF0",1762405890322,3.13,160.38,160.33,1.50047273]
["bitfinex-derivatives","SOLF0:USTF0",1762405891129,3.13,160.35,160.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762405891325,3.13,160.35,160.31,1.49951769]
["bitfinex-derivatives","SOLF0:USTF0",1762405891528,3.13,160.32,160.31,1.49951769]
["bitfinex-derivatives","SOLF0:USTF0",1762405891825,3.13,160.35,160.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762405892130,8.256347,160.39,160.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762405892322,8.256347,160.39,160.33,1.49811929]
["bitfinex-derivatives","SOLF0:USTF0",1762405892518,8.256347,160.39,160.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762405892723,5.126347,160.44,160.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762405892919,3.13,160.43,160.36,4.50691971]
["bitfinex-derivatives","SOLF0:USTF0",1762405893126,3.13,160.46,160.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762405893434,3.13,160.46,160.4,1.49691971]
["bitfinex-derivatives","SOLF0:USTF0",1762405893725,3.13,160.46,160.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762405893922,5.126347,160.48,160.22,87.3914]
["bitfinex-derivatives","SOLF0:USTF0",1762405893923,3.13,160.41,160.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762405894132,8.256347,160.45,160.35,4.50680526]
["bitfinex-derivatives","SOLF0:USTF0",1762405894324,8.256347,160.45,160.24,87.379]
["bitfinex-derivatives","SOLF0:USTF0",1762405894325,8.256347,160.45,160.36,4.50680526]
["bitfinex-derivatives","SOLF0:USTF0",1762405894526,8.256347,160.45,160.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762405895233,3.13,160.45,160.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762405896233,5.126347,160.46,160.39,4.65667521]
["bitfinex-derivatives","SOLF0:USTF0",1762405896428,5.126347,160.46,160.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762405896629,3.07,160.47,160.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762405897133,3.07,160.47,160.4,1.49778301]
["bitfinex-derivatives","SOLF0:USTF0",1762405897626,3.07,160.47,160.4,4.65778301]
["bitfinex-derivatives","SOLF0:USTF0",1762405897825,3.07,160.47,160.41,1.49778301]
["bitfinex-derivatives","SOLF0:USTF0",1762405898028,3.07,160.47,160.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762405898230,3.07,160.47,160.41,1.49863464]
["bitfinex-derivatives","SOLF0:USTF0",1762405899033,3.07,160.47,160.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762405899340,8.6797,160.47,160.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762405899634,3.07,160.46,160.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762405899834,3.07,160.46,160.29,478.126347]
["bitfinex-derivatives","SOLF0:USTF0",1762405899835,3.07,160.46,160.39,1.50011679]
["bitfinex-derivatives","SOLF0:USTF0",1762405900034,3.07,160.46,160.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762405900743,3.02,160.45,160.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762405902243,8.146347,160.45,160.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762405902535,3.02,160.47,160.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762405902837,3.02,160.46,160.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762405903034,3.02,160.44,160.37,1.50412931]
["bitfinex-derivatives","SOLF0:USTF0",1762405903633,3.02,160.44,160.37,4.57412931]
["bitfinex-derivatives","SOLF0:USTF0",1762405903830,3.02,160.44,160.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762405904036,5.126347,160.48,160.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762405904037,3.02,160.42,160.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762405904235,3.02,160.42,160.35,1.5076008]
["bitfinex-derivatives","SOLF0:USTF0",1762405904541,3.02,160.42,160.36,1.5076008]
["bitfinex-derivatives","SOLF0:USTF0",1762405904842,3.02,160.42,160.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762405905141,3.02,160.42,160.35,1.50769098]
["bitfinex-derivatives","SOLF0:USTF0",1762405905531,5.6101,160.45,160.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762405905938,8.6301,160.45,160.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762405906438,3.02,160.45,160.38,1.50976391]
["bitfinex-derivatives","SOLF0:USTF0",1762405906642,3.02,160.45,160.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762405907042,3.02,160.49,160.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762405908538,3.02,160.49,160.42,1.51347842]
["bitfinex-derivatives","SOLF0:USTF0",1762405909244,8.146347,160.49,160.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762405909744,3.02,160.48,160.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762405910244,5.6096,160.47,160.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762405910841,3.02,160.45,160.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762405911034,3.02,160.45,160.38,1.51879841]
["bitfinex-derivatives","SOLF0:USTF0",1762405911232,3.02,160.45,160.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762405911449,3.02,160.45,160.37,1.52145388]
["bitfinex-derivatives","SOLF0:USTF0",1762405911637,3.02,160.43,160.37,1.52145388]
["bitfinex-derivatives","SOLF0:USTF0",1762405911947,3.02,160.39,160.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762405912245,3.02,160.37,160.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762405912439,3.02,160.37,160.3,1.52400408]
["bitfinex-derivatives","SOLF0:USTF0",1762405912643,3.02,160.36,160.3,1.52400408]
["bitfinex-derivatives","SOLF0:USTF0",1762405913043,5.6142,160.34,160.3,1.52400408]
["bitfinex-derivatives","SOLF0:USTF0",1762405913348,5.6142,160.34,160.3,4.59400408]
["bitfinex-derivatives","SOLF0:USTF0",1762405913547,5.6142,160.34,160.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762405913845,3.02,160.34,160.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762405914040,3.02,160.34,160.3,1.52633402]
["bitfinex-derivatives","SOLF0:USTF0",1762405914238,63.52,160.38,160.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762405914444,8.146347,160.36,160.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762405914640,8.146347,160.36,160.29,1.52886884]
["bitfinex-derivatives","SOLF0:USTF0",1762405915643,8.6339,160.35,160.29,1.52886884]
["bitfinex-derivatives","SOLF0:USTF0",1762405915843,8.6339,160.35,160.28,1.52886884]
["bitfinex-derivatives","SOLF0:USTF0",1762405916041,5.126347,160.36,160.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762405916245,5.126347,160.41,160.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762405916548,8.146347,160.41,160.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762405916849,3.02,160.41,160.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762405917350,4.71107292,160.42,160.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762405917841,4.71107292,160.44,160.37,1.53721009]
["bitfinex-derivatives","SOLF0:USTF0",1762405918041,7.73107292,160.45,160.38,1.53721009]
["bitfinex-derivatives","SOLF0:USTF0",1762405918437,4.71107292,160.44,160.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762405918645,63.52,160.46,160.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762405918646,4.71107292,160.43,160.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762405918847,4.71107292,160.45,160.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762405919045,4.71107292,160.44,160.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762405919248,4.71107292,160.45,160.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762405919548,4.71107292,160.44,160.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762405919845,4.71107292,160.43,160.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762405920048,4.71107292,160.42,160.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762405920246,7.73107292,160.45,160.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762405920447,10.42188257,160.44,160.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762405920748,8.73080965,160.42,160.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762405921049,10.42188257,160.41,160.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762405921243,4.71107292,160.4,160.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762405921446,4.71107292,160.39,160.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762405921643,4.71107292,160.41,160.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762405921845,4.71107292,160.4,160.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762405922044,4.71107292,160.39,160.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762405922355,4.71107292,160.41,160.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762405922536,7.73107292,160.4,160.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762405922742,3.02,160.38,160.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762405923049,7.73107292,160.38,160.34,1.54515646]
["bitfinex-derivatives","SOLF0:USTF0",1762405923244,3.02,160.38,160.34,1.54515646]
["bitfinex-derivatives","SOLF0:USTF0",1762405923447,3.02,160.38,160.33,1.54515646]
["bitfinex-derivatives","SOLF0:USTF0",1762405923651,4.71107292,160.38,160.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762405923855,7.73107292,160.4,160.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762405924054,3.02,160.38,160.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762405924248,3.02,160.36,160.32,1.54608084]
["bitfinex-derivatives","SOLF0:USTF0",1762405924440,7.73107292,160.35,160.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762405924644,3.02,160.33,160.29,1.54702531]
["bitfinex-derivatives","SOLF0:USTF0",1762405924850,7.73107292,160.33,160.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762405925157,71.08095456,160.38,160.31,1.54715116]
["bitfinex-derivatives","SOLF0:USTF0",1762405925158,3.02,160.38,160.31,1.54715116]
["bitfinex-derivatives","SOLF0:USTF0",1762405925356,7.69547372,160.38,160.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762405925558,3.02,160.38,160.31,4.61747809]
["bitfinex-derivatives","SOLF0:USTF0",1762405925746,7.69547372,160.38,160.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762405925948,3.02,160.38,160.31,8.6849]
["bitfinex-derivatives","SOLF0:USTF0",1762405926249,4.67547372,160.39,160.33,4.61745207]
["bitfinex-derivatives","SOLF0:USTF0",1762405926553,4.67547372,160.4,160.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762405926854,4.67547372,160.39,160.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762405927048,4.67547372,160.4,160.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762405927248,4.67547372,160.4,160.34,1.54786876]
["bitfinex-derivatives","SOLF0:USTF0",1762405927449,10.28757372,160.4,160.34,1.54786876]
["bitfinex-derivatives","SOLF0:USTF0",1762405927653,10.28757372,160.4,160.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762405927952,3.02,160.38,160.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762405928153,5.6132,160.37,160.3,1.54851329]
["bitfinex-derivatives","SOLF0:USTF0",1762405928344,7.69547372,160.38,160.3,1.54851329]
["bitfinex-derivatives","SOLF0:USTF0",1762405928545,3.02,160.38,160.3,1.54851329]
["bitfinex-derivatives","SOLF0:USTF0",1762405929346,7.69547372,160.38,160.3,1.54851329]
["bitfinex-derivatives","SOLF0:USTF0",1762405929549,3.02,160.38,160.3,1.54851329]
["bitfinex-derivatives","SOLF0:USTF0",1762405930450,8.6326,160.38,160.3,4.64851329]
["bitfinex-derivatives","SOLF0:USTF0",1762405930854,8.6326,160.38,160.32,1.54846497]
["bitfinex-derivatives","SOLF0:USTF0",1762405931154,8.6326,160.38,160.31,1.54846497]
["bitfinex-derivatives","SOLF0:USTF0",1762405931351,8.6326,160.38,160.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405931654,5.6131,160.37,160.31,1.54860309]
["bitfinex-derivatives","SOLF0:USTF0",1762405932942,3.02,160.38,160.31,1.54860309]
["bitfinex-derivatives","SOLF0:USTF0",1762405933153,3.02,160.38,160.32,1.54860309]
["bitfinex-derivatives","SOLF0:USTF0",1762405933454,3.02,160.38,160.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405933656,3.02,160.38,160.31,1.54867677]
["bitfinex-derivatives","SOLF0:USTF0",1762405933851,3.02,160.38,160.32,1.54867677]
["bitfinex-derivatives","SOLF0:USTF0",1762405934148,3.02,160.38,160.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405934354,3.02,160.38,160.31,1.54868178]
["bitfinex-derivatives","SOLF0:USTF0",1762405934751,8.6328,160.38,160.31,1.54868178]
["bitfinex-derivatives","SOLF0:USTF0",1762405936047,5.6132,160.37,160.31,1.54868178]
["bitfinex-derivatives","SOLF0:USTF0",1762405936254,2.94,160.36,160.31,1.54868178]
["bitfinex-derivatives","SOLF0:USTF0",1762405936449,2.94,160.36,160.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405936651,16.42452441,160.39,160.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405936954,2.94,160.45,160.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405937152,2.94,160.44,160.36,4.64828067]
["bitfinex-derivatives","SOLF0:USTF0",1762405937350,2.94,160.43,160.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405937550,2.94,160.43,160.35,1.54821522]
["bitfinex-derivatives","SOLF0:USTF0",1762405937858,5.6117,160.41,160.35,1.54821522]
["bitfinex-derivatives","SOLF0:USTF0",1762405938354,2.94,160.41,160.35,1.54821522]
["bitfinex-derivatives","SOLF0:USTF0",1762405938562,2.94,160.38,160.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405938857,2.94,160.38,160.3,1.54887119]
["bitfinex-derivatives","SOLF0:USTF0",1762405939047,5.6135,160.36,160.3,1.54887119]
["bitfinex-derivatives","SOLF0:USTF0",1762405939250,2.94,160.38,160.3,1.54887119]
["bitfinex-derivatives","SOLF0:USTF0",1762405939464,2.94,160.38,160.31,4.64887119]
["bitfinex-derivatives","SOLF0:USTF0",1762405939751,7.87222441,160.4,160.32,1.54838517]
["bitfinex-derivatives","SOLF0:USTF0",1762405939956,18.59,160.45,160.23,7.87222441]
["bitfinex-derivatives","SOLF0:USTF0",1762405939957,33.4,160.42,160.33,4.64838517]
["bitfinex-derivatives","SOLF0:USTF0",1762405940162,33.4,160.42,160.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405940345,5.6118,160.4,160.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405941057,5.6124,160.39,160.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405944961,2.94,160.4,160.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405945150,2.94,160.4,160.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405945350,2.94,160.39,160.32,1.54952281]
["bitfinex-derivatives","SOLF0:USTF0",1762405945554,2.94,160.34,160.23,20.33251538]
["bitfinex-derivatives","SOLF0:USTF0",1762405945754,2.94,160.34,160.27,1.55013423]
["bitfinex-derivatives","SOLF0:USTF0",1762405946956,2.94,160.31,160.26,1.55013423]
["bitfinex-derivatives","SOLF0:USTF0",1762405947162,2.94,160.31,160.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405947365,2.94,160.31,160.26,1.54942662]
["bitfinex-derivatives","SOLF0:USTF0",1762405947957,2.94,160.31,160.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405948165,2.94,160.31,160.24,1.54955919]
["bitfinex-derivatives","SOLF0:USTF0",1762405948462,8.5552,160.31,160.25,1.54955919]
["bitfinex-derivatives","SOLF0:USTF0",1762405948664,8.5552,160.31,160.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405948865,8.5556,160.3,160.24,1.54898738]
["bitfinex-derivatives","SOLF0:USTF0",1762405949665,2.94,160.3,160.24,1.54898738]
["bitfinex-derivatives","SOLF0:USTF0",1762405949968,2.94,160.3,160.23,1.54898738]
["bitfinex-derivatives","SOLF0:USTF0",1762405950263,2.94,160.3,160.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405950561,2.94,160.28,160.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405950759,2.94,160.28,160.22,1.54791152]
["bitfinex-derivatives","SOLF0:USTF0",1762405951860,8.5563,160.28,160.22,1.54791152]
["bitfinex-derivatives","SOLF0:USTF0",1762405952867,8.5563,160.28,160.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405952868,8.5563,160.28,160.21,1.54791152]
["bitfinex-derivatives","SOLF0:USTF0",1762405953165,2.94,160.28,160.22,1.54791152]
["bitfinex-derivatives","SOLF0:USTF0",1762405953359,2.94,160.28,160.23,1.54791152]
["bitfinex-derivatives","SOLF0:USTF0",1762405953562,2.94,160.28,160.2,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1762405953758,10.81222441,160.32,160.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405953966,27.2,160.36,160.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405954165,2.94,160.35,160.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405954360,2.94,160.35,160.27,8.7161]
["bitfinex-derivatives","SOLF0:USTF0",1762405954565,2.94,160.35,160.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405956064,8.5538,160.35,160.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762405957067,2.94,160.35,160.29,4.68755532]
["bitfinex-derivatives","SOLF0:USTF0",1762405957267,2.94,160.35,160.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762405959370,5.6122,160.39,160.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762405959565,5.6122,160.39,160.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762405959760,8.5422,160.39,160.32,1.54739697]
["bitfinex-derivatives","SOLF0:USTF0",1762405960167,8.5422,160.39,160.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762405960366,8.5422,160.39,160.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762405962976,2.93,160.39,160.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762405963971,5.6117,160.41,160.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762405964372,8.7217,160.41,160.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762405965382,5.6121,160.4,160.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762405966177,3.11,160.39,160.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762405968582,3.11,160.39,160.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762405968778,3.11,160.39,160.3,1.54874581]
["bitfinex-derivatives","SOLF0:USTF0",1762405969080,3.11,160.37,160.3,1.54874581]
["bitfinex-derivatives","SOLF0:USTF0",1762405969281,8.7231,160.37,160.3,4.63874581]
["bitfinex-derivatives","SOLF0:USTF0",1762405969584,8.7231,160.37,160.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762405971187,3.11,160.37,160.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762405971984,3.11,160.37,160.26,8.7067]
["bitfinex-derivatives","SOLF0:USTF0",1762405972287,3.11,160.37,160.27,1.54917399]
["bitfinex-derivatives","SOLF0:USTF0",1762405972485,5.6133,160.36,160.27,4.63917399]
["bitfinex-derivatives","SOLF0:USTF0",1762405972683,5.6133,160.36,160.26,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1762405972684,3.11,160.35,160.28,4.63917399]
["bitfinex-derivatives","SOLF0:USTF0",1762405972886,3.11,160.35,160.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762405973287,8.7238,160.35,160.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762405974192,3.11,160.34,160.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762405975288,8.723,160.37,160.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762405975791,3.11,160.36,160.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762405980291,3.11,160.36,160.3,8.7051]
["bitfinex-derivatives","SOLF0:USTF0",1762405980880,8.7223,160.39,160.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762405981085,3.11,160.39,160.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762405981286,3.11,160.37,160.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762405981589,3.11,160.37,160.29,1.54884775]
["bitfinex-derivatives","SOLF0:USTF0",1762405982586,3.11,160.37,160.28,4.63884775]
["bitfinex-derivatives","SOLF0:USTF0",1762405982786,3.11,160.37,160.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762405982991,3.11,160.35,160.29,1.54937605]
["bitfinex-derivatives","SOLF0:USTF0",1762405983392,3.11,160.35,160.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762405983593,8.7241,160.34,160.27,1.54984457]
["bitfinex-derivatives","SOLF0:USTF0",1762405983795,8.7241,160.34,160.28,1.54984457]
["bitfinex-derivatives","SOLF0:USTF0",1762405984893,3.11,160.33,160.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762405985088,3.11,160.33,160.26,1.54997398]
["bitfinex-derivatives","SOLF0:USTF0",1762405985796,3.11,160.32,160.26,1.54997398]
["bitfinex-derivatives","SOLF0:USTF0",1762405986790,3.11,160.32,160.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762405989095,3.11,160.36,160.29,1.55026428]
["bitfinex-derivatives","SOLF0:USTF0",1762405989294,3.11,160.36,160.3,4.64026428]
["bitfinex-derivatives","SOLF0:USTF0",1762405989490,3.11,160.39,160.32,1.55026428]
["bitfinex-derivatives","SOLF0:USTF0",1762405989695,3.11,160.39,160.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762405989890,3.11,160.42,160.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762405990094,63.04,160.44,160.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762405990696,63.04,160.44,160.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762405990895,98.6198,160.46,160.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762405991294,98.6198,160.46,160.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762405993396,93.01,160.46,160.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762405993593,93.01,160.46,160.4,1.54714453]
["bitfinex-derivatives","SOLF0:USTF0",1762405993797,93.01,160.46,160.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762405995001,93.01,160.46,160.4,1.54663739]
["bitfinex-derivatives","SOLF0:USTF0",1762405995295,3.19,160.45,160.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762405995496,3.19,160.41,160.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762405995693,3.19,160.41,160.34,1.546643]
["bitfinex-derivatives","SOLF0:USTF0",1762405996201,3.19,160.39,160.34,1.546643]
["bitfinex-derivatives","SOLF0:USTF0",1762405998097,3.19,160.39,160.33,1.546643]
["bitfinex-derivatives","SOLF0:USTF0",1762405998405,3.19,160.39,160.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762405998406,3.19,160.39,160.34,1.546643]
["bitfinex-derivatives","SOLF0:USTF0",1762405998600,66.23,160.4,160.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762405998800,3.19,160.39,160.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762405999004,3.19,160.39,160.34,1.54852366]
["bitfinex-derivatives","SOLF0:USTF0",1762406000097,3.19,160.39,160.34,4.48852366]
["bitfinex-derivatives","SOLF0:USTF0",1762406000405,3.19,160.39,160.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762406001207,63.04,160.4,160.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762406001396,66.23,160.4,160.35,4.48859323]
["bitfinex-derivatives","SOLF0:USTF0",1762406001601,66.23,160.4,160.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762406002005,66.23,160.4,160.36,4.48862384]
["bitfinex-derivatives","SOLF0:USTF0",1762406002201,66.23,160.4,160.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762406002702,63.04,160.4,160.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762406005205,8.32585072,160.43,160.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762406005507,58.1,160.42,160.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762406006204,3.19,160.42,160.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762406006403,1.97102561,160.41,160.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762406006999,5.16102561,160.41,160.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762406007199,5.16102561,160.41,160.36,4.48798264]
["bitfinex-derivatives","SOLF0:USTF0",1762406007404,5.16102561,160.41,160.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762406007911,1.97102561,160.41,160.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762406008207,3.19,160.44,160.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762406008503,1.97102561,160.43,160.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762406010004,1.97102561,160.41,160.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762406010206,5.16102561,160.41,160.37,4.48706681]
["bitfinex-derivatives","SOLF0:USTF0",1762406010406,3.19,160.41,160.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762406010708,71.26329858,160.44,160.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762406010907,3.19,160.43,160.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762406012403,3.19,160.43,160.37,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1762406013613,3.19,160.42,160.35,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1762406013806,3.19,160.42,160.36,1.5464994]
["bitfinex-derivatives","SOLF0:USTF0",1762406015206,3.19,160.41,160.36,1.5464994]
["bitfinex-derivatives","SOLF0:USTF0",1762406015509,3.19,160.4,160.36,1.5464994]
["bitfinex-derivatives","SOLF0:USTF0",1762406015710,3.19,160.4,160.35,1.5464994]
["bitfinex-derivatives","SOLF0:USTF0",1762406016110,3.19,160.4,160.36,1.5464994]
["bitfinex-derivatives","SOLF0:USTF0",1762406016806,3.19,160.4,160.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762406017106,3.19,160.4,160.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762406017410,3.19,160.4,160.36,4.46695036]
["bitfinex-derivatives","SOLF0:USTF0",1762406017607,3.19,160.4,160.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762406020616,3.19,160.4,160.35,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1762406021011,3.19,160.4,160.35,8.5934]
["bitfinex-derivatives","SOLF0:USTF0",1762406024012,3.19,160.4,160.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762406026313,3.19,160.4,160.35,8.5934]
["bitfinex-derivatives","SOLF0:USTF0",1762406026514,3.19,160.4,160.36,4.52877366]
["bitfinex-derivatives","SOLF0:USTF0",1762406026714,3.19,160.4,160.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762406027417,4.00517704,160.44,160.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762406027618,2.92,160.43,160.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762406027916,2.92,160.43,160.38,4.52892756]
["bitfinex-derivatives","SOLF0:USTF0",1762406028121,2.92,160.43,160.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762406028519,1.08517704,160.44,160.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762406028722,2.92,160.46,160.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762406028924,4.00509245,160.46,160.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762406029220,4.00509245,160.46,160.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762406029415,1.08509245,160.46,160.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762406029617,2.92,160.5,160.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762406029818,2.92,160.5,160.43,4.52901965]
["bitfinex-derivatives","SOLF0:USTF0",1762406029819,1.08487257,160.49,160.43,4.52901965]
["bitfinex-derivatives","SOLF0:USTF0",1762406030023,1.08487257,160.49,160.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762406030423,1.96938329,160.47,160.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762406030816,1.96938329,160.47,160.44,1.54914581]
["bitfinex-derivatives","SOLF0:USTF0",1762406031020,1.96938329,160.47,160.44,4.52914581]
["bitfinex-derivatives","SOLF0:USTF0",1762406031320,1.96938329,160.47,160.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762406031716,4.88938329,160.47,160.43,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1762406032019,1.96938329,160.47,160.44,4.52939955]
["bitfinex-derivatives","SOLF0:USTF0",1762406032225,1.96938329,160.47,160.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762406033028,4.88938329,160.45,160.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762406033228,1.96938329,160.43,160.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762406035931,1.96938329,160.45,160.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762406036428,2.92,160.48,160.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762406036618,1.96938329,160.45,160.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762406037130,1.96938329,160.43,160.39,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1762406037431,1.96938329,160.43,160.42,1.55030126]
["bitfinex-derivatives","SOLF0:USTF0",1762406037729,1.96938329,160.43,160.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762406038125,4.88938329,160.41,160.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762406038430,1.96938329,160.41,160.39,4.53035723]
["bitfinex-derivatives","SOLF0:USTF0",1762406038631,1.96938329,160.41,160.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762406039620,2.92,160.44,160.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762406039831,1.96938329,160.41,160.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762406040724,1.96938329,160.41,160.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762406040926,4.88938329,160.41,160.38,1.55038944]
["bitfinex-derivatives","SOLF0:USTF0",1762406041126,4.88938329,160.39,160.36,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1762406041328,1.96938329,160.37,160.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762406041630,1.96938329,160.37,160.36,1.55067971]
["bitfinex-derivatives","SOLF0:USTF0",1762406041830,1.96938329,160.37,160.36,4.53067971]
["bitfinex-derivatives","SOLF0:USTF0",1762406042033,1.96938329,160.37,160.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762406043133,1.96938329,160.39,160.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762406043321,1.96938329,160.39,160.31,1.96938329]
["bitfinex-derivatives","SOLF0:USTF0",1762406043322,1.96938329,160.39,160.38,4.53085984]
["bitfinex-derivatives","SOLF0:USTF0",1762406043521,1.96938329,160.39,160.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762406045633,1.96938329,160.39,160.35,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1762406045837,1.96938329,160.37,160.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762406046034,1.96938329,160.37,160.35,4.53149193]
["bitfinex-derivatives","SOLF0:USTF0",1762406046336,1.96938329,160.37,160.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762406046543,1.96938329,160.37,160.25,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1762406046544,2.92,160.36,160.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762406046833,1.96938329,160.35,160.32,4.53191167]
["bitfinex-derivatives","SOLF0:USTF0",1762406047036,1.96938329,160.35,160.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762406047632,1.96938329,160.37,160.34,4.53145648]
["bitfinex-derivatives","SOLF0:USTF0",1762406047839,1.96938329,160.37,160.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762406048738,4.88938329,160.37,160.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762406049141,4.88938329,160.37,160.34,1.55131578]
["bitfinex-derivatives","SOLF0:USTF0",1762406049937,4.88938329,160.37,160.34,4.53131578]
["bitfinex-derivatives","SOLF0:USTF0",1762406050129,1.96938329,160.37,160.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762406051035,1.96938329,160.37,160.3,1.96938329]
["bitfinex-derivatives","SOLF0:USTF0",1762406051036,5.04938329,160.39,160.35,8.6434]
["bitfinex-derivatives","SOLF0:USTF0",1762406053537,1.96938329,160.38,160.35,8.6434]
["bitfinex-derivatives","SOLF0:USTF0",1762406053839,3.08,160.43,160.36,8.643]
["bitfinex-derivatives","SOLF0:USTF0",1762406054134,1.96938329,160.41,160.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762406054541,5.04938329,160.43,160.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762406054740,5.04938329,160.43,160.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762406055939,5.04938329,160.43,160.39,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1762406056143,5.04938329,160.43,160.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762406056144,1.96938329,160.43,160.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762406056337,1.96938329,160.44,160.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762406056739,5.04938329,160.44,160.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762406057141,3.08,160.47,160.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762406057444,1.08487257,160.49,160.42,4.99938329]
["bitfinex-derivatives","SOLF0:USTF0",1762406057644,1.96938329,160.51,160.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762406057942,3.08,160.5,160.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762406058329,3.08,160.49,160.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762406058537,3.08,160.49,160.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762406058739,3.08,160.49,160.43,1.54901913]
["bitfinex-derivatives","SOLF0:USTF0",1762406058940,3.08,160.49,160.43,4.57901913]
["bitfinex-derivatives","SOLF0:USTF0",1762406059130,3.08,160.49,160.44,1.54894931]
["bitfinex-derivatives","SOLF0:USTF0",1762406059331,3.08,160.49,160.44,4.57894931]
["bitfinex-derivatives","SOLF0:USTF0",1762406059536,5.6083,160.51,160.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762406059744,4.16465279,160.52,160.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762406060045,4.16465279,160.52,160.46,1.5484017]
["bitfinex-derivatives","SOLF0:USTF0",1762406060345,4.16465279,160.52,160.46,4.5784017]
["bitfinex-derivatives","SOLF0:USTF0",1762406060543,4.16465279,160.52,160.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762406060939,3.08,160.51,160.42,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1762406061139,3.08,160.51,160.43,1.54804673]
["bitfinex-derivatives","SOLF0:USTF0",1762406061445,3.08,160.49,160.43,1.54804673]
["bitfinex-derivatives","SOLF0:USTF0",1762406062245,3.08,160.49,160.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762406064143,3.08,160.49,160.44,4.57761793]
["bitfinex-derivatives","SOLF0:USTF0",1762406064344,3.08,160.49,160.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762406066048,3.08,160.51,160.45,1.54716975]
["bitfinex-derivatives","SOLF0:USTF0",1762406066447,3.08,160.51,160.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762406066448,3.08,160.51,160.46,4.57716975]
["bitfinex-derivatives","SOLF0:USTF0",1762406066646,3.08,160.51,160.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762406066849,3.08,160.51,160.43,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1762406067048,3.08,160.51,160.44,1.54702141]
["bitfinex-derivatives","SOLF0:USTF0",1762406067252,3.08,160.48,160.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762406067454,3.08,160.48,160.43,1.54707783]
["bitfinex-derivatives","SOLF0:USTF0",1762406068160,3.08,160.48,160.43,4.57707783]
["bitfinex-derivatives","SOLF0:USTF0",1762406068348,3.08,160.48,160.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762406075858,8.6893,160.48,160.41,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1762406076060,2.95,160.47,160.42,1.54752717]
["bitfinex-derivatives","SOLF0:USTF0",1762406076263,2.95,160.47,160.41,1.54752717]
["bitfinex-derivatives","SOLF0:USTF0",1762406078066,2.95,160.46,160.41,1.54752717]
["bitfinex-derivatives","SOLF0:USTF0",1762406078261,2.95,160.46,160.41,4.55752717]
["bitfinex-derivatives","SOLF0:USTF0",1762406078562,2.95,160.45,160.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762406079061,3.07859863,160.46,160.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762406079263,2.95,160.48,160.42,4.55780738]
["bitfinex-derivatives","SOLF0:USTF0",1762406079573,2.95,160.43,160.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762406079755,2.95,160.43,160.39,4.5580942]
["bitfinex-derivatives","SOLF0:USTF0",1762406079959,2.95,160.43,160.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762406080159,6.15859863,160.44,160.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762406080870,3.08,160.43,160.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762406081869,3.08,160.46,160.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406082270,8.69,160.46,160.41,1.54799152]
["bitfinex-derivatives","SOLF0:USTF0",1762406082470,3.08,160.43,160.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406085275,3.08,160.44,160.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406089176,3.07859863,160.46,160.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406089370,3.07859863,160.46,160.41,1.54853854]
["bitfinex-derivatives","SOLF0:USTF0",1762406089575,3.08,160.46,160.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406090974,6.15859863,160.49,160.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406091275,6.15859863,160.49,160.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406095865,3.08,160.48,160.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406096077,3.08,160.48,160.4,8.7718]
["bitfinex-derivatives","SOLF0:USTF0",1762406096277,3.08,160.48,160.41,4.71120873]
["bitfinex-derivatives","SOLF0:USTF0",1762406096478,3.08,160.48,160.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406097173,3.08,160.47,160.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406097569,3.08,160.46,160.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406099073,3.07859863,160.44,160.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406099273,3.08,160.43,160.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406100277,3.08,160.41,160.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406100478,3.08,160.39,160.35,1.55379477]
["bitfinex-derivatives","SOLF0:USTF0",1762406100977,3.08,160.39,160.35,4.71379477]
["bitfinex-derivatives","SOLF0:USTF0",1762406101279,3.08,160.39,160.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406102679,3.08,160.37,160.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406102880,3.08,160.33,160.3,1.55273293]
["bitfinex-derivatives","SOLF0:USTF0",1762406103177,3.08,160.33,160.21,171.63103474]
["bitfinex-derivatives","SOLF0:USTF0",1762406103178,3.08,160.29,160.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406103373,3.08,160.27,160.25,1.55112332]
["bitfinex-derivatives","SOLF0:USTF0",1762406103974,3.08,160.28,160.25,1.55112332]
["bitfinex-derivatives","SOLF0:USTF0",1762406104776,3.08,160.26,160.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406104975,3.08,160.22,160.18,1.54929786]
["bitfinex-derivatives","SOLF0:USTF0",1762406105283,3.08,160.21,160.17,1.54929786]
["bitfinex-derivatives","SOLF0:USTF0",1762406105577,6.15859863,160.21,160.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406105775,3.08,160.2,160.16,1.54609171]
["bitfinex-derivatives","SOLF0:USTF0",1762406106281,3.08,160.2,160.16,4.70281194]
["bitfinex-derivatives","SOLF0:USTF0",1762406106480,3.08,160.2,160.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406106686,3.08,160.2,160.17,1.54276549]
["bitfinex-derivatives","SOLF0:USTF0",1762406107176,3.08,160.2,160.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406107779,3.08,160.24,160.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406107974,3.08,160.24,160.11,3.07859863]
["bitfinex-derivatives","SOLF0:USTF0",1762406107975,3.08,160.24,160.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406108276,3.08,160.24,160.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406108983,3.07859863,160.25,160.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406109183,3.08,160.3,160.23,4.69708786]
["bitfinex-derivatives","SOLF0:USTF0",1762406109377,3.08,160.3,160.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406109782,34.38,160.32,160.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406109973,34.38,160.32,160.2,3.07859863]
["bitfinex-derivatives","SOLF0:USTF0",1762406109974,34.38,160.32,160.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762406110175,3.07859863,160.37,160.32,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1762406110380,62.72,160.41,160.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762406110680,2.97,160.41,160.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762406110881,65.69,160.41,160.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762406111079,2.97,160.41,160.34,1.53579801]
["bitfinex-derivatives","SOLF0:USTF0",1762406111283,2.97,160.4,160.34,1.53572837]
["bitfinex-derivatives","SOLF0:USTF0",1762406111478,2.97,160.4,160.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762406111676,29.05,160.4,160.34,1.53573654]
["bitfinex-derivatives","SOLF0:USTF0",1762406111877,2.97,160.38,160.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762406112176,2.97,160.38,160.33,1.5360486]
["bitfinex-derivatives","SOLF0:USTF0",1762406112485,2.97,160.41,160.35,4.4660486]
["bitfinex-derivatives","SOLF0:USTF0",1762406112686,2.97,160.41,160.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762406120985,73.54488586,160.43,160.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762406120986,2.97,160.39,160.32,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1762406121186,2.97,160.39,160.33,1.5374244]
["bitfinex-derivatives","SOLF0:USTF0",1762406127689,2.97,160.39,160.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762406132394,1.97191513,160.37,160.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762406134298,2.97,160.34,160.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762406134501,1.97191513,160.33,160.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762406135497,2.97,160.34,160.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762406136096,1.97191513,160.35,160.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762406136494,1.97191513,160.35,160.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762406137094,1.97191513,160.35,160.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762406137293,1.97191513,160.35,160.32,1.54007853]
["bitfinex-derivatives","SOLF0:USTF0",1762406137796,4.97191513,160.35,160.32,1.54007853]
["bitfinex-derivatives","SOLF0:USTF0",1762406138393,4.97191513,160.35,160.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762406139196,1.97191513,160.33,160.3,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1762406139501,1.97191513,160.33,160.3,8.635]
["bitfinex-derivatives","SOLF0:USTF0",1762406140505,1.97191513,160.31,160.28,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1762406140695,1.97191513,160.31,160.29,4.70223093]
["bitfinex-derivatives","SOLF0:USTF0",1762406140903,1.97191513,160.33,160.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406142302,4.91191513,160.33,160.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406145101,2.94,160.32,160.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406145301,4.91191513,160.31,160.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406145503,1.97191513,160.29,160.27,1.54464611]
["bitfinex-derivatives","SOLF0:USTF0",1762406145695,4.91191513,160.29,160.27,1.54464611]
["bitfinex-derivatives","SOLF0:USTF0",1762406146002,4.91191513,160.29,160.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406146209,4.91191513,160.29,160.26,1.54475634]
["bitfinex-derivatives","SOLF0:USTF0",1762406146409,4.91191513,160.29,160.26,4.70475634]
["bitfinex-derivatives","SOLF0:USTF0",1762406146616,4.91191513,160.29,160.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406147017,5.6149,160.32,160.16,11.2403]
["bitfinex-derivatives","SOLF0:USTF0",1762406147018,4.91191513,160.32,160.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406147916,4.91191513,160.3,160.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406148121,4.91191513,160.3,160.27,1.54478007]
["bitfinex-derivatives","SOLF0:USTF0",1762406148515,4.91191513,160.28,160.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406148712,1.97191513,160.28,160.25,4.70491744]
["bitfinex-derivatives","SOLF0:USTF0",1762406148911,4.91191513,160.28,160.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406149116,92.9820258,160.4,160.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406149117,4.91191513,160.26,160.23,1.54496564]
["bitfinex-derivatives","SOLF0:USTF0",1762406149924,4.91191513,160.26,160.23,4.70496564]
["bitfinex-derivatives","SOLF0:USTF0",1762406150117,4.91191513,160.26,160.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406150625,1.97191513,160.28,160.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406151620,4.91191513,160.28,160.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406152819,4.91191513,160.28,160.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406153420,4.91191513,160.28,160.25,1.54856778]
["bitfinex-derivatives","SOLF0:USTF0",1762406153927,4.91191513,160.28,160.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406154431,2.94,160.27,160.2,8.7788]
["bitfinex-derivatives","SOLF0:USTF0",1762406154631,1.97191513,160.24,160.22,1.54919288]
["bitfinex-derivatives","SOLF0:USTF0",1762406154824,2.94,160.23,160.21,1.54919288]
["bitfinex-derivatives","SOLF0:USTF0",1762406155024,1.97191513,160.24,160.21,4.70919288]
["bitfinex-derivatives","SOLF0:USTF0",1762406155222,1.97191513,160.24,160.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406155425,4.91191513,160.24,160.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406155923,4.91191513,160.24,160.18,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1762406156125,4.91191513,160.24,160.21,1.5488398]
["bitfinex-derivatives","SOLF0:USTF0",1762406157328,2.94,160.24,160.21,4.7088398]
["bitfinex-derivatives","SOLF0:USTF0",1762406157526,4.91191513,160.27,160.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406157918,2.94,160.26,160.19,8.779]
["bitfinex-derivatives","SOLF0:USTF0",1762406158115,2.94,160.26,160.23,1.54731968]
["bitfinex-derivatives","SOLF0:USTF0",1762406161534,2.94,160.29,160.23,4.70731968]
["bitfinex-derivatives","SOLF0:USTF0",1762406161733,2.94,160.29,160.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406161936,2.94,160.29,160.25,1.54649317]
["bitfinex-derivatives","SOLF0:USTF0",1762406162136,2.94,160.28,160.24,4.70649317]
["bitfinex-derivatives","SOLF0:USTF0",1762406162336,2.94,160.28,160.25,1.54657996]
["bitfinex-derivatives","SOLF0:USTF0",1762406162534,2.94,160.32,160.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406162731,2.94,160.32,160.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406163228,2.94,160.35,160.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406163430,2.94,160.35,160.31,4.70637298]
["bitfinex-derivatives","SOLF0:USTF0",1762406163631,2.94,160.35,160.32,1.54637298]
["bitfinex-derivatives","SOLF0:USTF0",1762406163831,2.94,160.35,160.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406164027,2.94,160.35,160.32,1.54623316]
["bitfinex-derivatives","SOLF0:USTF0",1762406164229,2.94,160.35,160.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406164633,3.11155,160.35,160.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406165034,1.97191513,160.33,160.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406165229,4.91191513,160.31,160.29,1.54683709]
["bitfinex-derivatives","SOLF0:USTF0",1762406165431,2.94,160.3,160.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406165732,2.94,160.3,160.26,1.54741146]
["bitfinex-derivatives","SOLF0:USTF0",1762406165932,2.94,160.3,160.26,4.70741146]
["bitfinex-derivatives","SOLF0:USTF0",1762406166132,4.91191513,160.33,160.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406166339,0.17155,160.35,160.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406166631,0.17155,160.35,160.29,7.16262368]
["bitfinex-derivatives","SOLF0:USTF0",1762406166839,2.94,160.34,160.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406167136,2.94,160.33,160.24,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1762406167437,2.94,160.33,160.26,1.54745933]
["bitfinex-derivatives","SOLF0:USTF0",1762406167636,2.94,160.32,160.25,1.54745933]
["bitfinex-derivatives","SOLF0:USTF0",1762406167936,2.94,160.32,160.22,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1762406168136,2.94,160.32,160.23,1.54791418]
["bitfinex-derivatives","SOLF0:USTF0",1762406168332,2.94,160.32,160.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406168525,2.94,160.32,160.25,1.54772486]
["bitfinex-derivatives","SOLF0:USTF0",1762406168726,2.94,160.32,160.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406169534,2.94,160.3,160.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406170736,2.94,160.3,160.25,1.5478974]
["bitfinex-derivatives","SOLF0:USTF0",1762406170938,2.94,160.3,160.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406171132,8.5556,160.3,160.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406171334,3.02,160.29,160.21,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1762406171533,3.02,160.29,160.23,1.54811429]
["bitfinex-derivatives","SOLF0:USTF0",1762406171931,3.02,160.28,160.23,1.54811429]
["bitfinex-derivatives","SOLF0:USTF0",1762406172240,3.02,160.28,160.23,4.65811429]
["bitfinex-derivatives","SOLF0:USTF0",1762406172441,3.02,160.28,160.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762406174039,3.02,160.27,160.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762406177334,3.02,160.26,160.19,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1762406177537,3.02,160.26,160.22,1.54982321]
["bitfinex-derivatives","SOLF0:USTF0",1762406177738,3.02,160.26,160.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762406177942,3.02,160.26,160.2,4.66006148]
["bitfinex-derivatives","SOLF0:USTF0",1762406178243,3.02,160.26,160.21,1.55006148]
["bitfinex-derivatives","SOLF0:USTF0",1762406178449,3.02,160.26,160.2,1.55006148]
["bitfinex-derivatives","SOLF0:USTF0",1762406178944,8.637,160.26,160.2,1.55006148]
["bitfinex-derivatives","SOLF0:USTF0",1762406179149,3.02,160.25,160.2,1.55006148]
["bitfinex-derivatives","SOLF0:USTF0",1762406179350,3.02,160.25,160.2,4.66006148]
["bitfinex-derivatives","SOLF0:USTF0",1762406179549,3.02,160.25,160.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762406181555,3.02,160.23,160.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762406181743,3.02,160.23,160.17,1.55078314]
["bitfinex-derivatives","SOLF0:USTF0",1762406182049,3.02,160.19,160.17,1.55078314]
["bitfinex-derivatives","SOLF0:USTF0",1762406182353,3.02,160.18,160.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762406182544,3.02,160.13,160.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762406183246,3.02,160.1,160.08,1.55119587]
["bitfinex-derivatives","SOLF0:USTF0",1762406183450,3.02,160.1,160.06,1.55119587]
["bitfinex-derivatives","SOLF0:USTF0",1762406183750,3.02,160.1,160.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762406184051,3.02,160.1,160.06,1.54929333]
["bitfinex-derivatives","SOLF0:USTF0",1762406186150,3.02,160.1,160.05,1.54929333]
["bitfinex-derivatives","SOLF0:USTF0",1762406186347,3.02,160.1,160.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762406186550,3.02,160.1,160.04,1.54434701]
["bitfinex-derivatives","SOLF0:USTF0",1762406186551,3.02,160.07,160.04,1.54434701]
["bitfinex-derivatives","SOLF0:USTF0",1762406186748,3.02,160.05,159.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762406186952,3.02,160.05,160.0,1.54473533]
["bitfinex-derivatives","SOLF0:USTF0",1762406187451,3.02,160.08,160.02,1.54473533]
["bitfinex-derivatives","SOLF0:USTF0",1762406187651,3.02,160.12,160.06,1.54473533]
["bitfinex-derivatives","SOLF0:USTF0",1762406187850,3.02,160.12,160.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762406188047,3.02,160.12,160.05,1.54180479]
["bitfinex-derivatives","SOLF0:USTF0",1762406188254,3.02,160.12,160.06,1.54180479]
["bitfinex-derivatives","SOLF0:USTF0",1762406188455,3.02,160.12,160.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762406188750,3.02,160.12,160.05,1.54113144]
["bitfinex-derivatives","SOLF0:USTF0",1762406189148,3.02,160.12,160.07,1.54113144]
["bitfinex-derivatives","SOLF0:USTF0",1762406189454,3.02,160.12,160.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762406189649,3.02,160.12,160.06,1.5402477]
["bitfinex-derivatives","SOLF0:USTF0",1762406189849,3.02,160.12,160.01,8.7354]
["bitfinex-derivatives","SOLF0:USTF0",1762406190056,3.02,160.12,160.04,1.54034143]
["bitfinex-derivatives","SOLF0:USTF0",1762406190556,3.02,160.12,160.05,1.54034143]
["bitfinex-derivatives","SOLF0:USTF0",1762406190856,3.02,160.12,160.06,1.53940788]
["bitfinex-derivatives","SOLF0:USTF0",1762406191056,3.02,160.11,160.04,1.53940788]
["bitfinex-derivatives","SOLF0:USTF0",1762406191253,3.02,160.11,160.02,1.53940788]
["bitfinex-derivatives","SOLF0:USTF0",1762406191453,3.02,160.11,160.03,1.53940788]
["bitfinex-derivatives","SOLF0:USTF0",1762406191753,62.78,160.15,159.91,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1762406191754,3.02,160.1,160.04,1.53940788]
["bitfinex-derivatives","SOLF0:USTF0",1762406192056,3.02,160.1,160.05,1.53940788]
["bitfinex-derivatives","SOLF0:USTF0",1762406192359,3.02,160.1,160.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762406192550,3.02,160.09,159.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762406192746,3.02,160.09,160.03,1.53791753]
["bitfinex-derivatives","SOLF0:USTF0",1762406193148,3.02,160.15,160.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762406193457,3.02,160.12,160.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762406194553,5.622,160.11,160.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762406194760,3.02,160.1,160.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762406194954,3.02,160.1,160.04,1.53669728]
["bitfinex-derivatives","SOLF0:USTF0",1762406195160,3.02,160.1,160.03,1.53669728]
["bitfinex-derivatives","SOLF0:USTF0",1762406195360,3.02,160.1,160.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762406195561,3.02,160.1,160.03,1.53601402]
["bitfinex-derivatives","SOLF0:USTF0",1762406195963,8.8427,160.09,160.03,1.53601402]
["bitfinex-derivatives","SOLF0:USTF0",1762406196168,3.22,160.08,160.03,1.53601402]
["bitfinex-derivatives","SOLF0:USTF0",1762406196866,3.22,160.08,160.03,4.68601402]
["bitfinex-derivatives","SOLF0:USTF0",1762406197063,3.22,160.12,160.04,1.53536774]
["bitfinex-derivatives","SOLF0:USTF0",1762406197267,3.22,160.12,160.03,1.53536774]
["bitfinex-derivatives","SOLF0:USTF0",1762406197570,3.22,160.12,160.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762406197765,3.22,160.12,160.03,1.5348142]
["bitfinex-derivatives","SOLF0:USTF0",1762406198165,3.22,160.08,160.03,1.5348142]
["bitfinex-derivatives","SOLF0:USTF0",1762406198370,3.22,160.08,160.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762406198564,3.22,160.08,160.01,1.53443495]
["bitfinex-derivatives","SOLF0:USTF0",1762406199066,3.22,160.06,160.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762406199265,3.22,160.12,160.03,1.53414013]
["bitfinex-derivatives","SOLF0:USTF0",1762406199465,66.16,160.11,160.03,4.68414013]
["bitfinex-derivatives","SOLF0:USTF0",1762406199662,66.16,160.11,160.04,1.53373725]
["bitfinex-derivatives","SOLF0:USTF0",1762406199863,3.22,160.1,160.04,1.53373725]
["bitfinex-derivatives","SOLF0:USTF0",1762406200062,3.08,160.07,160.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762406200265,5.6233,160.08,160.03,4.48355112]
["bitfinex-derivatives","SOLF0:USTF0",1762406200471,3.08,160.07,160.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762406201270,5.6224,160.1,160.04,1.53306236]
["bitfinex-derivatives","SOLF0:USTF0",1762406201464,93.03357501,160.23,160.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762406201465,18.73,160.22,160.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762406201663,3.08,160.14,160.07,1.53306236]
["bitfinex-derivatives","SOLF0:USTF0",1762406201864,3.08,160.14,160.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762406201865,3.08,160.14,160.09,1.53306236]
["bitfinex-derivatives","SOLF0:USTF0",1762406202067,3.08,160.14,160.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762406202371,3.08,160.14,160.07,1.53262589]
["bitfinex-derivatives","SOLF0:USTF0",1762406202576,3.08,160.13,160.07,1.53262589]
["bitfinex-derivatives","SOLF0:USTF0",1762406202758,3.08,160.13,160.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762406202759,3.08,160.12,160.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762406203166,3.08,160.08,160.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762406203365,3.08,160.08,160.04,1.53286177]
["bitfinex-derivatives","SOLF0:USTF0",1762406204469,3.08,160.07,160.04,1.53286177]
["bitfinex-derivatives","SOLF0:USTF0",1762406204675,3.08,160.07,160.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762406204865,3.08,160.07,160.01,1.53288218]
["bitfinex-derivatives","SOLF0:USTF0",1762406205973,3.08,160.05,160.01,1.53288218]
["bitfinex-derivatives","SOLF0:USTF0",1762406206971,24.3531,160.08,160.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762406207569,5.6231,160.08,160.03,1.53233778]
["bitfinex-derivatives","SOLF0:USTF0",1762406207773,8.7031,160.08,160.04,1.53233778]
["bitfinex-derivatives","SOLF0:USTF0",1762406208075,8.7038,160.06,159.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762406208277,3.08,160.05,160.01,1.53243056]
["bitfinex-derivatives","SOLF0:USTF0",1762406208471,3.08,160.05,160.01,4.48243056]
["bitfinex-derivatives","SOLF0:USTF0",1762406208676,3.08,160.05,160.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762406209177,3.08,160.05,160.02,1.53297588]
["bitfinex-derivatives","SOLF0:USTF0",1762406209376,3.08,160.05,160.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762406210572,3.08,160.08,160.02,1.53427737]
["bitfinex-derivatives","SOLF0:USTF0",1762406210768,3.08,160.08,160.04,1.53427737]
["bitfinex-derivatives","SOLF0:USTF0",1762406210964,6.17417834,160.1,160.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762406211275,6.17417834,160.1,160.06,4.48386761]
["bitfinex-derivatives","SOLF0:USTF0",1762406211577,3.08,160.12,160.08,1.53386761]
["bitfinex-derivatives","SOLF0:USTF0",1762406211771,3.08,160.12,160.08,1.5347675]
["bitfinex-derivatives","SOLF0:USTF0",1762406211972,3.08,160.12,160.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762406213278,3.08,160.12,159.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762406213474,3.08,160.12,160.06,1.53649414]
["bitfinex-derivatives","SOLF0:USTF0",1762406213872,3.08,160.1,160.05,4.48649414]
["bitfinex-derivatives","SOLF0:USTF0",1762406214083,3.08,160.1,160.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762406214376,71.6814,160.13,160.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762406214568,3.08,160.12,160.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762406216079,5.6222,160.11,160.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762406216875,8.7026,160.1,160.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762406217181,3.08,160.09,160.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762406219983,3.08,160.12,160.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762406220581,8.7026,160.1,160.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762406220884,3.08,160.09,160.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762406221280,3.08,160.08,159.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762406221583,3.08,160.04,160.0,1.54518102]
["bitfinex-derivatives","SOLF0:USTF0",1762406222082,3.08,160.02,159.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762406222288,3.08,160.02,159.95,1.54546253]
["bitfinex-derivatives","SOLF0:USTF0",1762406222482,5.6266,159.98,159.95,1.54546253]
["bitfinex-derivatives","SOLF0:USTF0",1762406222684,3.08,159.98,159.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762406223392,3.08,159.98,159.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762406223691,3.08,159.98,159.93,4.49795173]
["bitfinex-derivatives","SOLF0:USTF0",1762406223886,3.08,159.98,159.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762406224684,3.08,159.98,159.94,1.54874519]
["bitfinex-derivatives","SOLF0:USTF0",1762406224987,7.89354429,160.04,159.96,1.54874519]
["bitfinex-derivatives","SOLF0:USTF0",1762406225186,62.96,160.03,159.97,1.54874519]
["bitfinex-derivatives","SOLF0:USTF0",1762406225382,66.04,160.03,159.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762406225583,66.04,160.03,159.97,1.5500478]
["bitfinex-derivatives","SOLF0:USTF0",1762406226080,66.04,160.03,159.98,4.5000478]
["bitfinex-derivatives","SOLF0:USTF0",1762406226280,66.04,160.03,159.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762406226795,3.08,160.02,159.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762406229189,62.96,160.03,159.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762406229489,3.08,160.06,160.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762406229788,62.94,160.05,160.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762406230084,62.94,160.05,159.85,333.5921]
["bitfinex-derivatives","SOLF0:USTF0",1762406230085,3.08,160.04,159.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762406230277,3.13,160.0,159.95,1.5521105]
["bitfinex-derivatives","SOLF0:USTF0",1762406230475,66.15,159.99,159.95,1.5521105]
["bitfinex-derivatives","SOLF0:USTF0",1762406231281,3.13,159.98,159.95,1.5521105]
["bitfinex-derivatives","SOLF0:USTF0",1762406233389,3.13,159.98,159.94,1.5521105]
["bitfinex-derivatives","SOLF0:USTF0",1762406233590,3.13,159.98,159.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762406233790,3.13,159.98,159.93,1.55152425]
["bitfinex-derivatives","SOLF0:USTF0",1762406235096,3.13,159.96,159.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762406235792,3.13,159.96,159.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762406235991,3.13,159.96,159.91,1.55062089]
["bitfinex-derivatives","SOLF0:USTF0",1762406236786,3.13,159.96,159.9,1.55062089]
["bitfinex-derivatives","SOLF0:USTF0",1762406237184,3.13,159.96,159.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762406237393,3.13,159.96,159.9,1.5492504]
["bitfinex-derivatives","SOLF0:USTF0",1762406237594,3.13,159.92,159.89,1.5492504]
["bitfinex-derivatives","SOLF0:USTF0",1762406237794,7.89354429,159.93,159.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762406237795,3.13,159.9,159.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762406237991,3.13,159.9,159.86,4.72957616]
["bitfinex-derivatives","SOLF0:USTF0",1762406238297,3.13,159.9,159.88,1.54957616]
["bitfinex-derivatives","SOLF0:USTF0",1762406238491,3.13,159.9,159.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762406238797,62.98,159.91,159.87,1.54848017]
["bitfinex-derivatives","SOLF0:USTF0",1762406238998,66.11,159.91,159.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762406239186,66.11,159.91,159.84,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1762406239390,66.11,159.91,159.87,1.54760577]
["bitfinex-derivatives","SOLF0:USTF0",1762406240395,8.29693792,159.91,159.87,1.54760577]
["bitfinex-derivatives","SOLF0:USTF0",1762406240595,63.0,159.9,159.87,1.54760577]
["bitfinex-derivatives","SOLF0:USTF0",1762406242999,63.0,159.9,159.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762406243207,66.09,159.92,159.89,1.54760577]
["bitfinex-derivatives","SOLF0:USTF0",1762406243600,66.09,159.92,159.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762406243899,66.09,159.92,159.85,8.8108]
["bitfinex-derivatives","SOLF0:USTF0",1762406244098,66.09,159.92,159.87,4.72474334]
["bitfinex-derivatives","SOLF0:USTF0",1762406244293,66.09,159.92,159.88,1.54474334]
["bitfinex-derivatives","SOLF0:USTF0",1762406244604,66.09,159.92,159.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762406244806,66.09,159.92,159.88,1.5442739]
["bitfinex-derivatives","SOLF0:USTF0",1762406245001,66.09,159.92,159.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762406245197,62.96,159.92,159.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762406245403,62.96,159.92,159.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762406246702,62.96,159.92,159.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762406246899,62.96,159.92,159.89,1.54373537]
["bitfinex-derivatives","SOLF0:USTF0",1762406247401,62.96,159.92,159.88,1.54373537]
["bitfinex-derivatives","SOLF0:USTF0",1762406247402,66.09,159.92,159.88,1.54373537]
["bitfinex-derivatives","SOLF0:USTF0",1762406247709,66.09,159.92,159.89,1.54373537]
["bitfinex-derivatives","SOLF0:USTF0",1762406247909,66.09,159.92,159.87,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1762406248108,66.09,159.92,159.88,4.7240269]
["bitfinex-derivatives","SOLF0:USTF0",1762406248309,66.09,159.92,159.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762406248509,62.96,159.92,159.88,8.8098]
["bitfinex-derivatives","SOLF0:USTF0",1762406248712,62.96,159.92,159.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762406248903,62.96,159.92,159.77,11.2674]
["bitfinex-derivatives","SOLF0:USTF0",1762406249104,62.96,159.92,159.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762406251514,66.09,159.92,159.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762406252311,1.98351406,159.9,159.87,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1762406252607,1.98351406,159.9,159.88,1.54359784]
["bitfinex-derivatives","SOLF0:USTF0",1762406252813,1.98351406,159.9,159.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762406253014,1.98351406,159.9,159.89,4.72359784]
["bitfinex-derivatives","SOLF0:USTF0",1762406253310,62.96,159.92,159.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762406253514,62.96,159.92,159.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762406253710,3.13,159.99,159.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762406253905,0.20382,160.0,159.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762406254111,0.20382,160.0,159.91,1.98351406]
["bitfinex-derivatives","SOLF0:USTF0",1762406254112,0.20382,160.0,159.97,4.72295824]
["bitfinex-derivatives","SOLF0:USTF0",1762406254407,0.20382,160.0,159.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762406254612,0.20382,160.0,159.97,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1762406255208,0.20382,160.0,159.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762406255608,1.98351406,159.99,159.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762406256405,1.98351406,159.99,159.91,1.98351406]
["bitfinex-derivatives","SOLF0:USTF0",1762406256406,0.20382,160.0,159.98,4.76360921]
["bitfinex-derivatives","SOLF0:USTF0",1762406256606,0.20382,160.0,159.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762406258613,0.20382,160.0,159.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762406258614,0.20382,160.0,159.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762406258811,0.20382,160.0,159.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762406266029,0.20382,160.0,159.96,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1762406266030,3.26382,160.0,159.94,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1762406266331,3.06,159.98,159.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762406266533,3.06,159.98,159.94,1.55088538]
["bitfinex-derivatives","SOLF0:USTF0",1762406266732,3.06,159.98,159.93,1.55088538]
["bitfinex-derivatives","SOLF0:USTF0",1762406266932,3.06,159.98,159.93,1.55101546]
["bitfinex-derivatives","SOLF0:USTF0",1762406267129,3.06,159.97,159.93,1.55101546]
["bitfinex-derivatives","SOLF0:USTF0",1762406267330,3.06,159.97,159.92,1.55101546]
["bitfinex-derivatives","SOLF0:USTF0",1762406267530,3.06,159.97,159.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762406267932,3.06,159.97,159.92,1.55117367]
["bitfinex-derivatives","SOLF0:USTF0",1762406268632,3.06,159.97,159.92,4.47117367]
["bitfinex-derivatives","SOLF0:USTF0",1762406268835,3.06,159.97,159.93,1.55117367]
["bitfinex-derivatives","SOLF0:USTF0",1762406269040,3.06,159.96,159.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762406269738,5.15814079,159.97,159.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762406269942,5.15814079,159.97,159.93,4.47111674]
["bitfinex-derivatives","SOLF0:USTF0",1762406270135,8.21814079,159.97,159.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762406273437,0.20382,160.0,159.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762406273438,0.20382,160.0,159.96,1.55143967]
["bitfinex-derivatives","SOLF0:USTF0",1762406273644,0.20382,160.0,159.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762406274944,0.20382,160.0,159.98,4.47145227]
["bitfinex-derivatives","SOLF0:USTF0",1762406275145,0.20382,160.0,159.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762406284938,2e-05,160.0,159.99,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1762406286547,2e-05,160.0,159.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762406288449,1.9801332,160.07,160.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762406288647,1.9801332,160.07,160.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762406291755,3.0,160.04,160.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406291955,4.9801332,160.03,160.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406292144,4.9801332,160.03,159.9,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1762406292145,1.9801332,160.01,159.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406292345,1.9801332,160.01,159.98,1.54947834]
["bitfinex-derivatives","SOLF0:USTF0",1762406292346,1.9801332,159.99,159.98,1.54947834]
["bitfinex-derivatives","SOLF0:USTF0",1762406292547,1.9801332,159.99,159.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406292747,1.9801332,159.99,159.97,1.54962615]
["bitfinex-derivatives","SOLF0:USTF0",1762406292955,1.9801332,159.99,159.96,4.70962615]
["bitfinex-derivatives","SOLF0:USTF0",1762406293151,1.9801332,159.99,159.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406293352,1.9801332,159.99,159.97,1.55022049]
["bitfinex-derivatives","SOLF0:USTF0",1762406293656,1.9801332,159.99,159.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406294446,4.9801332,160.01,159.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406294647,21.32,160.07,159.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406294648,1.9801332,160.03,159.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406294954,3.0,160.04,159.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406294955,1.9801332,160.06,160.0,4.71078344]
["bitfinex-derivatives","SOLF0:USTF0",1762406295155,5.1740032,160.08,160.02,4.71066715]
["bitfinex-derivatives","SOLF0:USTF0",1762406295451,3.19387,160.08,160.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406295659,3.19387,160.08,160.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406296557,0.19387,160.08,160.04,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1762406296756,0.19387,160.08,160.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406297552,0.19387,160.08,160.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406298053,3.19387,160.08,159.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406298254,3.19387,160.08,160.06,1.55160363]
["bitfinex-derivatives","SOLF0:USTF0",1762406298554,0.19387,160.08,160.06,1.55160363]
["bitfinex-derivatives","SOLF0:USTF0",1762406298755,0.19387,160.08,160.05,4.71160363]
["bitfinex-derivatives","SOLF0:USTF0",1762406298954,0.19387,160.08,160.06,1.55160363]
["bitfinex-derivatives","SOLF0:USTF0",1762406299154,3.19387,160.08,160.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406299359,3.19387,160.08,160.04,1.55098654]
["bitfinex-derivatives","SOLF0:USTF0",1762406299555,3.19387,160.08,160.04,4.71098654]
["bitfinex-derivatives","SOLF0:USTF0",1762406299759,3.19387,160.08,160.05,1.55098654]
["bitfinex-derivatives","SOLF0:USTF0",1762406300057,3.19387,160.08,160.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406300260,3.19387,160.08,160.05,1.55082391]
["bitfinex-derivatives","SOLF0:USTF0",1762406300454,3.19387,160.08,160.06,1.55082391]
["bitfinex-derivatives","SOLF0:USTF0",1762406300661,0.19387,160.08,160.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406300861,0.19387,160.08,160.06,1.55057421]
["bitfinex-derivatives","SOLF0:USTF0",1762406301760,0.19387,160.08,160.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406305562,7e-05,160.08,160.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406309862,7e-05,160.08,160.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1762406311073,7e-05,160.08,160.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406311567,3.0,160.17,160.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406311767,3.0,160.17,160.12,1.54378528]
["bitfinex-derivatives","SOLF0:USTF0",1762406312370,3.0,160.17,160.12,4.70378528]
["bitfinex-derivatives","SOLF0:USTF0",1762406312565,3.0,160.17,160.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406312866,3.0,160.14,160.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406313073,3.0,160.14,160.09,1.54373374]
["bitfinex-derivatives","SOLF0:USTF0",1762406314662,3.0,160.14,160.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406314960,3.0,160.17,160.11,4.70373374]
["bitfinex-derivatives","SOLF0:USTF0",1762406315165,3.0,160.17,160.12,4.70373374]
["bitfinex-derivatives","SOLF0:USTF0",1762406315365,3.0,160.17,160.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406315573,3.0,160.17,160.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406315775,63.88709234,160.18,160.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406315961,66.86709234,160.18,160.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406316168,2.98,160.17,160.11,8.8419]
["bitfinex-derivatives","SOLF0:USTF0",1762406316466,2.98,160.17,160.13,1.54471766]
["bitfinex-derivatives","SOLF0:USTF0",1762406318566,2.98,160.17,160.13,4.76471766]
["bitfinex-derivatives","SOLF0:USTF0",1762406318769,2.98,160.17,160.14,1.54471766]
["bitfinex-derivatives","SOLF0:USTF0",1762406319168,2.98,160.17,160.14,4.76471766]
["bitfinex-derivatives","SOLF0:USTF0",1762406319367,2.98,160.2,160.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762406319566,5.6178,160.23,160.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762406319567,2.98,160.23,160.18,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1762406319767,2.98,160.23,160.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762406320773,1.08661712,160.25,160.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762406320966,3.12,160.32,160.22,4.71396226]
["bitfinex-derivatives","SOLF0:USTF0",1762406321276,3.12,160.27,160.24,1.54396226]
["bitfinex-derivatives","SOLF0:USTF0",1762406321466,3.12,160.27,160.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762406321673,3.12,160.27,160.22,8.7881]
["bitfinex-derivatives","SOLF0:USTF0",1762406321873,3.12,160.27,160.23,1.54229764]
["bitfinex-derivatives","SOLF0:USTF0",1762406322273,3.12,160.27,160.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762406323578,3.12,160.27,160.19,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1762406323880,3.12,160.27,160.2,1.54041741]
["bitfinex-derivatives","SOLF0:USTF0",1762406324182,3.12,160.27,160.17,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1762406324481,3.12,160.27,160.2,1.54031304]
["bitfinex-derivatives","SOLF0:USTF0",1762406325074,3.12,160.26,160.2,1.54031304]
["bitfinex-derivatives","SOLF0:USTF0",1762406325467,8.737,160.26,160.2,1.54031304]
["bitfinex-derivatives","SOLF0:USTF0",1762406325673,3.12,160.25,160.19,1.54031304]
["bitfinex-derivatives","SOLF0:USTF0",1762406325874,3.12,160.25,160.17,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1762406326176,3.12,160.25,160.19,1.53987322]
["bitfinex-derivatives","SOLF0:USTF0",1762406326577,3.12,160.25,160.2,1.53987322]
["bitfinex-derivatives","SOLF0:USTF0",1762406326880,3.12,160.25,160.17,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1762406327178,3.12,160.24,160.19,1.53967535]
["bitfinex-derivatives","SOLF0:USTF0",1762406327370,3.12,160.24,160.17,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1762406327680,3.12,160.24,160.2,1.53959006]
["bitfinex-derivatives","SOLF0:USTF0",1762406327884,3.12,160.24,160.17,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1762406328070,3.12,160.24,160.19,4.70959006]
["bitfinex-derivatives","SOLF0:USTF0",1762406328279,3.12,160.24,160.2,1.53959006]
["bitfinex-derivatives","SOLF0:USTF0",1762406328881,5.6164,160.27,160.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762406329081,8.7364,160.27,160.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762406329279,3.12,160.26,160.22,1.53933302]
["bitfinex-derivatives","SOLF0:USTF0",1762406330074,5.6191,160.2,160.05,15.32308391]
["bitfinex-derivatives","SOLF0:USTF0",1762406330382,1.08627794,160.28,160.0,0.21166]
["bitfinex-derivatives","SOLF0:USTF0",1762406330383,3.12,160.18,160.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762406330578,3.12,160.14,160.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762406331088,3.12,160.14,160.09,1.53992984]
["bitfinex-derivatives","SOLF0:USTF0",1762406331379,3.12,160.13,160.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762406331581,12.0,160.18,160.0,0.21166]
["bitfinex-derivatives","SOLF0:USTF0",1762406331582,3.12,160.1,160.07,1.54014558]
["bitfinex-derivatives","SOLF0:USTF0",1762406331774,3.12,160.1,160.06,1.54014558]
["bitfinex-derivatives","SOLF0:USTF0",1762406332179,3.12,160.1,160.07,1.54014558]
["bitfinex-derivatives","SOLF0:USTF0",1762406332373,3.12,160.1,160.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762406332582,3.12,160.1,160.06,1.54045753]
["bitfinex-derivatives","SOLF0:USTF0",1762406332777,3.12,160.1,160.07,1.54045753]
["bitfinex-derivatives","SOLF0:USTF0",1762406332980,3.12,160.1,160.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762406333183,3.12,160.1,160.06,1.54045676]
["bitfinex-derivatives","SOLF0:USTF0",1762406333383,3.12,160.14,160.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762406333583,3.12,160.14,160.08,1.54045676]
["bitfinex-derivatives","SOLF0:USTF0",1762406334875,3.12,160.14,160.09,1.54045676]
["bitfinex-derivatives","SOLF0:USTF0",1762406336883,3.12,160.17,160.1,1.54045676]
["bitfinex-derivatives","SOLF0:USTF0",1762406337685,3.12,160.17,160.11,1.54045676]
["bitfinex-derivatives","SOLF0:USTF0",1762406337887,3.12,160.17,160.1,1.54203667]
["bitfinex-derivatives","SOLF0:USTF0",1762406339179,3.12,160.13,160.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762406339379,3.12,160.13,160.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762406339587,3.12,160.13,160.1,1.54433627]
["bitfinex-derivatives","SOLF0:USTF0",1762406339887,3.12,160.13,160.05,8.794]
["bitfinex-derivatives","SOLF0:USTF0",1762406340087,3.12,160.13,160.07,1.54452328]
["bitfinex-derivatives","SOLF0:USTF0",1762406340780,3.12,160.12,160.07,1.54452328]
["bitfinex-derivatives","SOLF0:USTF0",1762406340982,3.12,160.12,160.06,1.54452328]
["bitfinex-derivatives","SOLF0:USTF0",1762406341286,62.94,160.13,160.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762406341481,3.12,160.12,160.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762406341681,3.12,160.12,160.06,1.54531391]
["bitfinex-derivatives","SOLF0:USTF0",1762406341991,3.12,160.1,160.06,1.54531391]
["bitfinex-derivatives","SOLF0:USTF0",1762406343892,3.12,160.09,160.06,1.54531391]
["bitfinex-derivatives","SOLF0:USTF0",1762406345990,66.06,160.13,160.06,4.71531391]
["bitfinex-derivatives","SOLF0:USTF0",1762406346197,3.12,160.17,160.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762406346481,3.12,160.17,160.09,1.54531391]
["bitfinex-derivatives","SOLF0:USTF0",1762406346895,3.12,160.17,160.1,1.54531391]
["bitfinex-derivatives","SOLF0:USTF0",1762406347387,3.12,160.16,160.1,1.54531391]
["bitfinex-derivatives","SOLF0:USTF0",1762406348090,3.12,160.14,160.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762406348289,3.12,160.12,160.0,3.38166]
["bitfinex-derivatives","SOLF0:USTF0",1762406348492,3.12,160.1,160.06,1.54600824]
["bitfinex-derivatives","SOLF0:USTF0",1762406348693,11.01267999,160.14,160.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762406348888,3.12,160.12,160.08,1.54600824]
["bitfinex-derivatives","SOLF0:USTF0",1762406349088,3.12,160.12,160.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762406349283,3.12,160.12,160.08,1.54580193]
["bitfinex-derivatives","SOLF0:USTF0",1762406350384,8.6501,160.17,160.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762406350581,3.03,160.16,160.1,1.54580193]
["bitfinex-derivatives","SOLF0:USTF0",1762406350783,3.03,160.16,160.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762406350993,3.03,160.16,160.1,1.54567455]
["bitfinex-derivatives","SOLF0:USTF0",1762406351291,3.03,160.16,160.12,1.54567455]
["bitfinex-derivatives","SOLF0:USTF0",1762406351491,3.03,160.16,160.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762406351692,3.03,160.16,160.12,1.545554]
["bitfinex-derivatives","SOLF0:USTF0",1762406352284,3.03,160.16,160.06,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1762406352487,3.03,160.16,160.09,1.54578251]
["bitfinex-derivatives","SOLF0:USTF0",1762406352690,3.03,160.16,160.1,1.54578251]
["bitfinex-derivatives","SOLF0:USTF0",1762406352995,3.03,160.16,160.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762406353193,3.03,160.16,160.1,1.54575255]
["bitfinex-derivatives","SOLF0:USTF0",1762406353687,3.03,160.16,160.09,1.54575255]
["bitfinex-derivatives","SOLF0:USTF0",1762406353893,8.6508,160.15,160.09,1.545795]
["bitfinex-derivatives","SOLF0:USTF0",1762406354894,3.03,160.14,160.09,1.545795]
["bitfinex-derivatives","SOLF0:USTF0",1762406355690,3.03,160.14,160.09,4.585795]
["bitfinex-derivatives","SOLF0:USTF0",1762406355995,3.03,160.14,160.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762406356895,3.03,160.14,160.1,1.54559581]
["bitfinex-derivatives","SOLF0:USTF0",1762406357286,3.03,160.13,160.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762406358199,3.03,160.11,160.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762406358495,3.03,160.1,160.05,4.58575874]
["bitfinex-derivatives","SOLF0:USTF0",1762406358685,3.03,160.1,160.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762406359993,5.6229,160.09,160.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762406360193,3.03,160.09,160.06,1.54535261]
["bitfinex-derivatives","SOLF0:USTF0",1762406361388,3.03,160.09,160.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762406362092,3.03,160.09,160.06,1.5451532]
["bitfinex-derivatives","SOLF0:USTF0",1762406362994,3.03,160.09,160.06,4.5851532]
["bitfinex-derivatives","SOLF0:USTF0",1762406363297,3.03,160.09,160.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762406363897,3.03,160.09,160.07,1.54475]
["bitfinex-derivatives","SOLF0:USTF0",1762406364095,3.03,160.09,160.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762406365193,8.18390361,160.13,160.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762406365402,8.18390361,160.13,160.07,4.58493118]
["bitfinex-derivatives","SOLF0:USTF0",1762406365700,3.03,160.12,160.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762406367803,3.03,160.11,160.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762406367993,3.03,160.11,160.06,1.54678729]
["bitfinex-derivatives","SOLF0:USTF0",1762406368297,5.6222,160.11,160.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762406368500,3.03,160.1,160.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762406368887,13.80530361,160.13,160.08,4.58762971]
["bitfinex-derivatives","SOLF0:USTF0",1762406369097,3.03,160.13,160.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762406372496,62.88,160.14,160.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762406372999,5.15390361,160.19,160.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762406373298,71.04390361,160.19,160.14,4.59053739]
["bitfinex-derivatives","SOLF0:USTF0",1762406373602,3.03,160.18,160.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762406374501,71.04390361,160.19,160.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762406374801,3.03,160.18,160.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762406375100,3.03,160.18,160.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762406382702,3.03,160.18,160.11,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1762406382908,3.03,160.18,160.13,1.55290662]
["bitfinex-derivatives","SOLF0:USTF0",1762406383205,3.03,160.18,160.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762406385205,62.74,160.17,160.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762406390313,1.97695843,160.16,160.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762406390714,62.74,160.17,160.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762406392711,64.71695843,160.17,160.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762406395510,1.97695843,160.19,160.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762406395707,1.97695843,160.19,160.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762406395907,31.74,160.22,160.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762406396105,1.97695843,160.21,160.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762406399118,31.74,160.22,160.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762406399421,1.97695843,160.21,160.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762406399814,1.97695843,160.19,160.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762406400113,1.97695843,160.19,160.18,1.5494854]
["bitfinex-derivatives","SOLF0:USTF0",1762406400417,5.01695843,160.19,160.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762406400620,1.97695843,160.15,160.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762406401121,1.97695843,160.17,160.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762406401619,1.97695843,160.17,160.16,1.54949861]
["bitfinex-derivatives","SOLF0:USTF0",1762406403119,3.04,160.19,160.16,1.54949861]
["bitfinex-derivatives","SOLF0:USTF0",1762406403422,1.97695843,160.19,160.17,4.51949861]
["bitfinex-derivatives","SOLF0:USTF0",1762406403622,1.97695843,160.19,160.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762406404812,1.97695843,160.18,160.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762406406324,1.97695843,160.2,160.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762406406522,1.97695843,160.22,160.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762406406717,1.97695843,160.22,160.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762406407814,3.04,160.21,160.11,1.97695843]
["bitfinex-derivatives","SOLF0:USTF0",1762406408017,3.04,160.25,160.19,1.5500995]
["bitfinex-derivatives","SOLF0:USTF0",1762406408427,3.04,160.24,160.2,4.5200995]
["bitfinex-derivatives","SOLF0:USTF0",1762406408721,3.04,160.24,160.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762406409118,1.97695843,160.21,160.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762406409625,3.04,160.2,160.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762406409815,1.97695843,160.19,160.18,1.55075337]
["bitfinex-derivatives","SOLF0:USTF0",1762406410212,1.97695843,160.19,160.18,4.70110807]
["bitfinex-derivatives","SOLF0:USTF0",1762406410417,1.97695843,160.19,160.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762406410919,1.97695843,160.21,160.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762406411118,1.97695843,160.21,160.2,1.55095005]
["bitfinex-derivatives","SOLF0:USTF0",1762406411722,1.97695843,160.21,160.19,4.70095005]
["bitfinex-derivatives","SOLF0:USTF0",1762406411916,1.97695843,160.21,160.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762406412221,2.93,160.23,160.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762406412425,1.97695843,160.21,160.2,1.5513676]
["bitfinex-derivatives","SOLF0:USTF0",1762406412830,1.97695843,160.21,160.2,4.7013676]
["bitfinex-derivatives","SOLF0:USTF0",1762406413028,1.97695843,160.21,160.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762406413625,2.93,160.2,160.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762406413825,2.93,160.17,160.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762406414034,1.97695843,160.15,160.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762406414528,1.97695843,160.15,160.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762406417132,1.97695843,160.17,160.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762406417431,1.97695843,160.17,160.16,1.55435782]
["bitfinex-derivatives","SOLF0:USTF0",1762406420430,1.97695843,160.18,160.16,4.70435782]
["bitfinex-derivatives","SOLF0:USTF0",1762406420725,1.97695843,160.18,160.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762406421230,1.97695843,160.18,160.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762406421431,1.97695843,160.18,160.16,1.55477701]
["bitfinex-derivatives","SOLF0:USTF0",1762406422119,1.97695843,160.18,160.16,4.70477701]
["bitfinex-derivatives","SOLF0:USTF0",1762406422321,1.97695843,160.2,160.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762406422528,4.90695843,160.24,160.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762406422731,1.97695843,160.24,160.21,4.704809]
["bitfinex-derivatives","SOLF0:USTF0",1762406422932,2.93,160.24,160.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762406424533,4.90695843,160.25,160.22,4.70393914]
["bitfinex-derivatives","SOLF0:USTF0",1762406424827,4.90695843,160.25,160.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762406425632,1.97695843,160.25,160.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762406425934,1.97695843,160.25,160.18,1.97695843]
["bitfinex-derivatives","SOLF0:USTF0",1762406425935,1.97695843,160.25,160.23,4.70349178]
["bitfinex-derivatives","SOLF0:USTF0",1762406426133,1.97695843,160.25,160.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762406426334,1.08631185,160.28,160.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762406426529,6.015514,160.3,160.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762406426722,2.93,160.29,160.26,1.55311907]
["bitfinex-derivatives","SOLF0:USTF0",1762406426928,2.93,160.29,160.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762406427221,2.93,160.35,160.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762406428221,2.93,160.35,160.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762406428923,1.08575262,160.36,160.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762406429225,2.93,160.36,160.27,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1762406429421,2.93,160.36,160.29,1.54866322]
["bitfinex-derivatives","SOLF0:USTF0",1762406429422,2.93,160.33,160.29,1.54866322]
["bitfinex-derivatives","SOLF0:USTF0",1762406429626,2.93,160.33,160.29,4.69866322]
["bitfinex-derivatives","SOLF0:USTF0",1762406429828,2.93,160.33,160.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762406430028,2.93,160.3,160.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762406430235,2.93,160.27,160.25,1.54872699]
["bitfinex-derivatives","SOLF0:USTF0",1762406430535,6.015514,160.29,160.26,1.54872699]
["bitfinex-derivatives","SOLF0:USTF0",1762406430734,2.93,160.28,160.26,1.54872699]
["bitfinex-derivatives","SOLF0:USTF0",1762406431233,2.93,160.28,160.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762406431631,2.93,160.28,160.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762406431831,2.93,160.28,160.24,1.54865137]
["bitfinex-derivatives","SOLF0:USTF0",1762406432234,8.701214,160.29,160.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762406432235,2.93,160.25,160.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762406432429,2.93,160.25,160.22,1.54875631]
["bitfinex-derivatives","SOLF0:USTF0",1762406434237,3.085514,160.26,160.22,4.69875631]
["bitfinex-derivatives","SOLF0:USTF0",1762406434437,3.085514,160.26,160.23,1.54875631]
["bitfinex-derivatives","SOLF0:USTF0",1762406434939,6.015514,160.26,160.23,1.54875631]
["bitfinex-derivatives","SOLF0:USTF0",1762406435133,2.93,160.25,160.23,1.54875631]
["bitfinex-derivatives","SOLF0:USTF0",1762406436342,3.085514,160.26,160.23,4.57875631]
["bitfinex-derivatives","SOLF0:USTF0",1762406436537,3.0,160.26,160.24,1.54875631]
["bitfinex-derivatives","SOLF0:USTF0",1762406436839,3.0,160.3,160.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762406437038,3.0,160.3,160.25,1.54858686]
["bitfinex-derivatives","SOLF0:USTF0",1762406437639,3.0,160.3,160.22,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1762406437842,3.0,160.3,160.25,1.54857624]
["bitfinex-derivatives","SOLF0:USTF0",1762406438248,3.0,160.3,160.26,1.54857624]
["bitfinex-derivatives","SOLF0:USTF0",1762406438543,3.0,160.3,160.22,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1762406438743,3.0,160.3,160.25,1.54845146]
["bitfinex-derivatives","SOLF0:USTF0",1762406441547,3.0,160.3,160.25,4.65845146]
["bitfinex-derivatives","SOLF0:USTF0",1762406441746,3.0,160.3,160.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762406442249,3.0,160.3,160.26,1.54819326]
["bitfinex-derivatives","SOLF0:USTF0",1762406443346,3.0,160.3,160.26,4.65819326]
["bitfinex-derivatives","SOLF0:USTF0",1762406443547,3.0,160.3,160.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762406444148,31.1,160.32,160.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762406444349,31.1,160.32,160.29,4.65740268]
["bitfinex-derivatives","SOLF0:USTF0",1762406444748,31.1,160.32,160.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762406444949,34.01,160.32,160.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762406445247,2.91,160.32,160.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762406445852,5.995514,160.34,160.3,1.54703286]
["bitfinex-derivatives","SOLF0:USTF0",1762406446150,5.995514,160.34,160.3,4.65703286]
["bitfinex-derivatives","SOLF0:USTF0",1762406446454,2.91,160.34,160.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762406447152,2.91,160.34,160.29,8.7254]
["bitfinex-derivatives","SOLF0:USTF0",1762406447451,2.91,160.33,160.3,1.54639391]
["bitfinex-derivatives","SOLF0:USTF0",1762406448051,2.91,160.33,160.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762406448751,2.91,160.33,160.3,1.54636143]
["bitfinex-derivatives","SOLF0:USTF0",1762406449249,2.91,160.33,160.3,4.65636143]
["bitfinex-derivatives","SOLF0:USTF0",1762406449448,2.91,160.33,160.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762406453248,3.085514,160.38,160.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762406453552,2.91,160.37,160.33,4.65488469]
["bitfinex-derivatives","SOLF0:USTF0",1762406453754,2.91,160.37,160.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762406454851,3.085514,160.38,160.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762406455147,3.085514,160.38,160.35,4.65434817]
["bitfinex-derivatives","SOLF0:USTF0",1762406455342,65.59,160.39,160.35,8.7233]
["bitfinex-derivatives","SOLF0:USTF0",1762406455542,62.68,160.39,160.36,4.65351572]
["bitfinex-derivatives","SOLF0:USTF0",1762406455750,2.91,160.41,160.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762406455950,2.91,160.41,160.36,1.54339838]
["bitfinex-derivatives","SOLF0:USTF0",1762406456151,2.91,160.41,160.36,4.65339838]
["bitfinex-derivatives","SOLF0:USTF0",1762406456350,2.91,160.41,160.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762406457458,2.91,160.41,160.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762406458348,3.085514,160.42,160.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762406458556,2.91,160.44,160.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762406459763,2.91,160.41,160.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762406460059,2.91,160.41,160.38,1.54058687]
["bitfinex-derivatives","SOLF0:USTF0",1762406460356,2.91,160.41,160.38,4.65058687]
["bitfinex-derivatives","SOLF0:USTF0",1762406460554,2.91,160.41,160.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762406460752,2.91,160.41,160.34,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1762406460954,5.995514,160.39,160.35,1.54137084]
["bitfinex-derivatives","SOLF0:USTF0",1762406461758,2.91,160.38,160.35,4.65137084]
["bitfinex-derivatives","SOLF0:USTF0",1762406461958,2.91,160.38,160.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762406463461,2.91,160.38,160.32,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1762406463462,2.91,160.38,160.32,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1762406463762,2.91,160.38,160.34,1.54207159]
["bitfinex-derivatives","SOLF0:USTF0",1762406464463,2.91,160.38,160.34,4.65207159]
["bitfinex-derivatives","SOLF0:USTF0",1762406464665,2.91,160.38,160.34,1.54207159]
["bitfinex-derivatives","SOLF0:USTF0",1762406464959,2.91,160.38,160.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762406464960,2.91,160.35,160.3,0.24287]
["bitfinex-derivatives","SOLF0:USTF0",1762406465164,2.91,160.32,160.3,0.24287]
["bitfinex-derivatives","SOLF0:USTF0",1762406465370,3.085514,160.34,160.3,3.35287]
["bitfinex-derivatives","SOLF0:USTF0",1762406465565,5.995514,160.34,160.3,3.35287]
["bitfinex-derivatives","SOLF0:USTF0",1762406466459,5.6131,160.37,160.3,3.35287]
["bitfinex-derivatives","SOLF0:USTF0",1762406466460,2.91,160.37,160.3,3.35287]
["bitfinex-derivatives","SOLF0:USTF0",1762406466763,65.55,160.38,160.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762406467765,5.995514,160.36,160.3,3.35287]
["bitfinex-derivatives","SOLF0:USTF0",1762406467961,5.995514,160.35,160.31,1.54525271]
["bitfinex-derivatives","SOLF0:USTF0",1762406468259,5.995514,160.35,160.32,1.54525271]
["bitfinex-derivatives","SOLF0:USTF0",1762406468564,5.995514,160.35,160.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762406468762,5.995514,160.35,160.32,1.54575538]
["bitfinex-derivatives","SOLF0:USTF0",1762406468964,5.995514,160.35,160.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762406470560,2.91,160.35,160.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762406471360,2.91,160.35,160.32,1.54689775]
["bitfinex-derivatives","SOLF0:USTF0",1762406472063,2.91,160.35,160.3,0.24287]
["bitfinex-derivatives","SOLF0:USTF0",1762406472252,10.7807273,160.35,160.3,0.24287]
["bitfinex-derivatives","SOLF0:USTF0",1762406472457,3.0,160.34,160.3,0.24287]
["bitfinex-derivatives","SOLF0:USTF0",1762406472766,3.0,160.33,160.3,0.24287]
["bitfinex-derivatives","SOLF0:USTF0",1762406474066,3.0,160.32,160.3,0.24287]
["bitfinex-derivatives","SOLF0:USTF0",1762406477264,10.8707273,160.31,160.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762406477465,3.0,160.3,160.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762406477664,3.0,160.26,160.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762406478368,3.0,160.25,160.16,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1762406478563,3.0,160.25,160.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762406480062,3.0,160.24,160.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762406483972,10.8707273,160.27,160.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762406484973,10.8707273,160.27,160.2,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1762406485673,10.8707273,160.27,160.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762406486372,8.1434091,160.27,160.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762406486872,8.1434091,160.27,160.18,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1762406486873,8.1434091,160.24,160.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762406487571,3.0,160.23,160.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762406487877,3.0,160.23,160.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762406488175,3.0,160.23,160.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762406488376,3.0,160.23,160.21,1.54314707]
["bitfinex-derivatives","SOLF0:USTF0",1762406489366,5.1434091,160.24,160.21,1.54314707]
["bitfinex-derivatives","SOLF0:USTF0",1762406489672,8.617,160.26,160.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762406490173,3.0,160.25,160.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762406490368,3.0,160.25,160.21,1.54234084]
["bitfinex-derivatives","SOLF0:USTF0",1762406490574,3.0,160.25,160.21,4.63234084]
["bitfinex-derivatives","SOLF0:USTF0",1762406490874,3.0,160.25,160.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762406493173,3.0,160.25,160.22,1.54179047]
["bitfinex-derivatives","SOLF0:USTF0",1762406496377,1.97521688,160.24,160.22,1.54179047]
["bitfinex-derivatives","SOLF0:USTF0",1762406497376,5.03521688,160.24,160.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762406497781,3.06,160.21,160.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762406498173,1.97521688,160.22,160.2,1.54109135]
["bitfinex-derivatives","SOLF0:USTF0",1762406498574,1.97521688,160.22,160.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762406498777,1.97521688,160.22,160.2,1.54084901]
["bitfinex-derivatives","SOLF0:USTF0",1762406502074,1.97521688,160.22,160.21,1.54084901]
["bitfinex-derivatives","SOLF0:USTF0",1762406502274,1.97521688,160.23,160.21,1.54084901]
["bitfinex-derivatives","SOLF0:USTF0",1762406502478,5.05521688,160.23,160.21,1.54084901]
["bitfinex-derivatives","SOLF0:USTF0",1762406502681,5.05521688,160.23,160.2,1.54084901]
["bitfinex-derivatives","SOLF0:USTF0",1762406504579,5.05521688,160.21,160.17,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1762406504779,3.08,160.2,160.19,1.54420956]
["bitfinex-derivatives","SOLF0:USTF0",1762406504974,1.97521688,160.19,160.18,1.54420956]
["bitfinex-derivatives","SOLF0:USTF0",1762406505174,5.05521688,160.19,160.18,1.54420956]
["bitfinex-derivatives","SOLF0:USTF0",1762406505374,5.05521688,160.19,160.17,1.54420956]
["bitfinex-derivatives","SOLF0:USTF0",1762406507177,5.05521688,160.19,160.18,1.54420956]
["bitfinex-derivatives","SOLF0:USTF0",1762406508083,3.08,160.18,160.17,1.54420956]
["bitfinex-derivatives","SOLF0:USTF0",1762406508296,3.08,160.17,160.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762406508585,1.97521688,160.15,160.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762406508789,5.05521688,160.15,160.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762406508992,5.05521688,160.15,160.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762406509191,5.05521688,160.15,160.14,1.5464916]
["bitfinex-derivatives","SOLF0:USTF0",1762406509489,3.08,160.14,160.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762406509685,5.05521688,160.13,160.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762406509989,5.05521688,160.13,160.12,1.54724914]
["bitfinex-derivatives","SOLF0:USTF0",1762406511790,5.05521688,160.13,160.11,1.54724914]
["bitfinex-derivatives","SOLF0:USTF0",1762406511994,5.05521688,160.13,160.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762406512190,3.08,160.13,160.11,1.5466781]
["bitfinex-derivatives","SOLF0:USTF0",1762406512492,3.08,160.13,160.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762406512493,5.05521688,160.13,160.12,1.5466781]
["bitfinex-derivatives","SOLF0:USTF0",1762406513286,1.97521688,160.14,160.12,1.5466781]
["bitfinex-derivatives","SOLF0:USTF0",1762406513591,5.05521688,160.16,160.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762406513787,5.05521688,160.16,160.12,1.5466781]
["bitfinex-derivatives","SOLF0:USTF0",1762406513788,5.05521688,160.16,160.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762406513982,5.05521688,160.16,160.13,1.54736175]
["bitfinex-derivatives","SOLF0:USTF0",1762406515096,3.08,160.15,160.13,1.54736175]
["bitfinex-derivatives","SOLF0:USTF0",1762406517394,1.97521688,160.14,160.13,1.54736175]
["bitfinex-derivatives","SOLF0:USTF0",1762406517697,5.05521688,160.14,160.13,1.54736175]
["bitfinex-derivatives","SOLF0:USTF0",1762406517900,3.08,160.13,160.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762406518098,1.97521688,160.14,160.12,1.55106189]
["bitfinex-derivatives","SOLF0:USTF0",1762406518601,1.97521688,160.14,160.13,1.55106189]
["bitfinex-derivatives","SOLF0:USTF0",1762406518896,1.97521688,160.14,160.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762406519096,1.97521688,160.14,160.13,1.55069178]
["bitfinex-derivatives","SOLF0:USTF0",1762406520396,5.05521688,160.14,160.13,1.55069178]
["bitfinex-derivatives","SOLF0:USTF0",1762406520691,5.05521688,160.14,160.09,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1762406520891,1.97521688,160.14,160.13,1.55069256]
["bitfinex-derivatives","SOLF0:USTF0",1762406521093,1.97521688,160.19,160.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762406521297,3.08,160.18,160.16,1.55069256]
["bitfinex-derivatives","SOLF0:USTF0",1762406521796,3.08,160.18,160.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762406521995,3.08,160.18,160.15,1.55053002]
["bitfinex-derivatives","SOLF0:USTF0",1762406522392,1.97521688,160.19,160.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762406522593,1.97521688,160.19,160.17,4.62053002]
["bitfinex-derivatives","SOLF0:USTF0",1762406522800,1.97521688,160.19,160.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762406523398,5.05521688,160.19,160.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762406523594,5.05521688,160.19,160.17,1.55029256]
["bitfinex-derivatives","SOLF0:USTF0",1762406523893,1.97521688,160.19,160.17,4.62029256]
["bitfinex-derivatives","SOLF0:USTF0",1762406524095,1.97521688,160.19,160.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762406524294,1.97521688,160.21,160.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762406524600,5.05521688,160.21,160.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762406524795,5.05521688,160.21,160.18,1.55019716]
["bitfinex-derivatives","SOLF0:USTF0",1762406524990,1.97521688,160.21,160.19,4.62019716]
["bitfinex-derivatives","SOLF0:USTF0",1762406525194,5.05521688,160.22,160.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762406526301,3.08,160.25,160.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762406526593,1.97521688,160.26,160.23,4.61991678]
["bitfinex-derivatives","SOLF0:USTF0",1762406526801,5.05521688,160.26,160.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762406527998,3.08,160.26,160.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762406528901,1.97521688,160.27,160.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762406529105,5.05521688,160.27,160.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762406529904,3.08,160.26,160.21,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1762406530101,3.08,160.26,160.22,4.46915974]
["bitfinex-derivatives","SOLF0:USTF0",1762406530303,3.08,160.26,160.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762406530608,3.08,160.26,160.23,4.46929428]
["bitfinex-derivatives","SOLF0:USTF0",1762406530902,3.08,160.26,160.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762406531203,3.08,160.26,160.23,1.54924436]
["bitfinex-derivatives","SOLF0:USTF0",1762406531600,3.08,160.26,160.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762406533500,1.97521688,160.25,160.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762406533805,4.91521688,160.25,160.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762406534407,2.94,160.25,160.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762406534708,2.94,160.25,160.19,8.5392]
["bitfinex-derivatives","SOLF0:USTF0",1762406534902,2.94,160.25,160.21,4.46900679]
["bitfinex-derivatives","SOLF0:USTF0",1762406535103,2.94,160.25,160.22,1.54900679]
["bitfinex-derivatives","SOLF0:USTF0",1762406535304,5.6163,160.28,160.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762406535305,1.97521688,160.28,160.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762406535601,65.64,160.31,160.25,1.54884503]
["bitfinex-derivatives","SOLF0:USTF0",1762406535798,62.7,160.31,160.28,4.46884503]
["bitfinex-derivatives","SOLF0:USTF0",1762406535999,62.7,160.31,160.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762406537303,2.94,160.37,160.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762406537611,2.94,160.36,160.29,4.46685256]
["bitfinex-derivatives","SOLF0:USTF0",1762406538001,2.94,160.36,160.3,1.54682027]
["bitfinex-derivatives","SOLF0:USTF0",1762406538201,2.94,160.36,160.3,4.46682027]
["bitfinex-derivatives","SOLF0:USTF0",1762406538408,2.94,160.36,160.31,1.54682027]
["bitfinex-derivatives","SOLF0:USTF0",1762406538703,2.94,160.36,160.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762406538908,2.94,160.35,160.28,1.54582029]
["bitfinex-derivatives","SOLF0:USTF0",1762406539205,8.5541,160.34,160.28,1.54582029]
["bitfinex-derivatives","SOLF0:USTF0",1762406539402,2.94,160.34,160.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762406539600,8.07858783,160.36,160.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762406540396,2.94,160.35,160.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762406541005,62.66,160.37,160.31,4.46440234]
["bitfinex-derivatives","SOLF0:USTF0",1762406541307,65.6,160.37,160.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762406542407,62.66,160.37,160.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762406542703,62.66,160.37,160.35,4.46217721]
["bitfinex-derivatives","SOLF0:USTF0",1762406542903,62.66,160.37,160.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762406543101,62.66,160.37,160.36,4.46195728]
["bitfinex-derivatives","SOLF0:USTF0",1762406543300,62.66,160.37,160.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762406543502,62.66,160.37,160.36,1.5403577]
["bitfinex-derivatives","SOLF0:USTF0",1762406546708,62.66,160.37,160.35,4.4603577]
["bitfinex-derivatives","SOLF0:USTF0",1762406546903,62.66,160.37,160.36,1.53683115]
["bitfinex-derivatives","SOLF0:USTF0",1762406548409,62.66,160.37,160.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762406549507,5.6108,160.43,160.36,1.53443802]
["bitfinex-derivatives","SOLF0:USTF0",1762406549711,2.94,160.44,160.38,1.53443802]
["bitfinex-derivatives","SOLF0:USTF0",1762406549909,2.94,160.43,160.27,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1762406550108,2.94,160.43,160.38,1.53421989]
["bitfinex-derivatives","SOLF0:USTF0",1762406550300,2.94,160.43,160.38,4.45421989]
["bitfinex-derivatives","SOLF0:USTF0",1762406550616,2.94,160.43,160.35,8.5333]
["bitfinex-derivatives","SOLF0:USTF0",1762406550912,2.94,160.43,160.38,1.53341933]
["bitfinex-derivatives","SOLF0:USTF0",1762406551107,8.5511,160.43,160.38,1.53341933]
["bitfinex-derivatives","SOLF0:USTF0",1762406551316,2.94,160.42,160.37,1.53341933]
["bitfinex-derivatives","SOLF0:USTF0",1762406551609,2.94,160.42,160.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762406551911,2.94,160.45,160.41,1.53281647]
["bitfinex-derivatives","SOLF0:USTF0",1762406552105,2.94,160.45,160.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762406552305,2.94,160.45,160.4,4.45240028]
["bitfinex-derivatives","SOLF0:USTF0",1762406552509,2.94,160.45,160.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762406553112,2.94,160.45,160.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762406554618,66.64495713,160.48,160.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762406555119,2.94,160.47,160.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762406557323,2.94,160.47,160.38,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1762406557512,2.94,160.47,160.4,1.53101892]
["bitfinex-derivatives","SOLF0:USTF0",1762406557909,2.94,160.47,160.4,4.59101892]
["bitfinex-derivatives","SOLF0:USTF0",1762406558116,2.94,160.47,160.41,1.53101892]
["bitfinex-derivatives","SOLF0:USTF0",1762406558327,3.11,160.46,160.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762406558629,3.11,160.46,160.38,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1762406558923,3.11,160.43,160.39,4.59160647]
["bitfinex-derivatives","SOLF0:USTF0",1762406559118,3.11,160.43,160.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762406560219,3.09,160.43,160.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762406560929,3.09,160.4,160.33,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1762406561120,6.16787039,160.38,160.35,1.53322361]
["bitfinex-derivatives","SOLF0:USTF0",1762406561316,3.07787039,160.38,160.36,4.70322361]
["bitfinex-derivatives","SOLF0:USTF0",1762406561524,3.07787039,160.38,160.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762406562030,3.07787039,160.38,160.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762406562231,3.07787039,160.38,160.36,1.53447724]
["bitfinex-derivatives","SOLF0:USTF0",1762406562530,6.16787039,160.38,160.36,1.53447724]
["bitfinex-derivatives","SOLF0:USTF0",1762406563037,3.09,160.37,160.36,1.53447724]
["bitfinex-derivatives","SOLF0:USTF0",1762406563335,3.09,160.37,160.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762406563536,3.09,160.37,160.35,1.53774528]
["bitfinex-derivatives","SOLF0:USTF0",1762406564131,3.07787039,160.38,160.35,1.53774528]
["bitfinex-derivatives","SOLF0:USTF0",1762406564331,6.16787039,160.38,160.35,1.53774528]
["bitfinex-derivatives","SOLF0:USTF0",1762406564532,6.16787039,160.38,160.36,1.53774528]
["bitfinex-derivatives","SOLF0:USTF0",1762406564731,6.16787039,160.4,160.36,4.70774528]
["bitfinex-derivatives","SOLF0:USTF0",1762406565137,6.16787039,160.4,160.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762406565337,3.09,160.39,160.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762406566038,3.07787039,160.4,160.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762406566334,3.07787039,160.4,160.37,1.53818526]
["bitfinex-derivatives","SOLF0:USTF0",1762406566539,3.07787039,160.4,160.37,4.70818526]
["bitfinex-derivatives","SOLF0:USTF0",1762406566732,6.16787039,160.4,160.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762406566934,6.16787039,160.4,160.38,1.53805994]
["bitfinex-derivatives","SOLF0:USTF0",1762406567239,6.16787039,160.4,160.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762406568538,6.16787039,160.4,160.38,1.53831216]
["bitfinex-derivatives","SOLF0:USTF0",1762406569935,3.09,160.4,160.38,1.53831216]
["bitfinex-derivatives","SOLF0:USTF0",1762406570431,3.09,160.4,160.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762406572839,3.09,160.4,160.38,1.54057438]
["bitfinex-derivatives","SOLF0:USTF0",1762406573740,3.09,160.41,160.38,4.71057438]
["bitfinex-derivatives","SOLF0:USTF0",1762406574038,3.09,160.41,160.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762406574039,6.16787039,160.41,160.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762406575034,3.09,160.4,160.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762406575227,3.09,160.4,160.37,4.7117603]
["bitfinex-derivatives","SOLF0:USTF0",1762406575433,22.93282752,160.48,160.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762406575434,3.07787039,160.45,160.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762406575632,3.09,160.45,160.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762406575836,3.09,160.45,160.42,1.54231714]
["bitfinex-derivatives","SOLF0:USTF0",1762406576039,3.09,160.45,160.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762406576236,9.77202752,160.48,160.29,11.2307]
["bitfinex-derivatives","SOLF0:USTF0",1762406576237,3.09,160.44,160.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762406576442,3.09,160.42,160.4,1.54309931]
["bitfinex-derivatives","SOLF0:USTF0",1762406576639,3.09,160.46,160.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762406576836,3.09,160.46,160.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762406577034,3.09,160.43,160.4,1.54309547]
["bitfinex-derivatives","SOLF0:USTF0",1762406577239,3.09,160.43,160.33,3.07787039]
["bitfinex-derivatives","SOLF0:USTF0",1762406577240,3.09,160.43,160.39,1.54309547]
["bitfinex-derivatives","SOLF0:USTF0",1762406577440,3.09,160.43,160.38,1.54309547]
["bitfinex-derivatives","SOLF0:USTF0",1762406578952,8.701,160.43,160.37,1.54309547]
["bitfinex-derivatives","SOLF0:USTF0",1762406579251,3.09,160.41,160.37,4.71309547]
["bitfinex-derivatives","SOLF0:USTF0",1762406579437,3.09,160.41,160.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762406579638,3.09,160.41,160.37,1.54703542]
["bitfinex-derivatives","SOLF0:USTF0",1762406580748,3.09,160.38,160.36,1.54703542]
["bitfinex-derivatives","SOLF0:USTF0",1762406581048,3.09,160.38,160.24,33.99237938]
["bitfinex-derivatives","SOLF0:USTF0",1762406581049,3.09,160.38,160.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762406581439,3.09,160.38,160.29,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1762406581750,3.09,160.38,160.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762406582051,3.09,160.38,160.36,1.54962749]
["bitfinex-derivatives","SOLF0:USTF0",1762406583253,3.09,160.38,160.35,1.54962749]
["bitfinex-derivatives","SOLF0:USTF0",1762406583446,3.09,160.37,160.34,1.54962749]
["bitfinex-derivatives","SOLF0:USTF0",1762406583647,3.09,160.37,160.33,1.55127525]
["bitfinex-derivatives","SOLF0:USTF0",1762406583950,6.16787039,160.35,160.33,1.55127525]
["bitfinex-derivatives","SOLF0:USTF0",1762406584347,6.16787039,160.35,160.34,1.55127525]
["bitfinex-derivatives","SOLF0:USTF0",1762406584548,3.09,160.37,160.33,1.55127525]
["bitfinex-derivatives","SOLF0:USTF0",1762406584744,3.09,160.37,160.34,4.72127525]
["bitfinex-derivatives","SOLF0:USTF0",1762406584952,3.09,160.37,160.35,1.55127525]
["bitfinex-derivatives","SOLF0:USTF0",1762406585147,8.76235472,160.46,160.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762406585346,3.09,160.46,160.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762406585552,3.07787039,160.47,160.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762406585854,3.09,160.47,160.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762406586251,3.09,160.47,160.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762406586549,3.09,160.47,160.43,1.55177208]
["bitfinex-derivatives","SOLF0:USTF0",1762406586849,3.09,160.43,160.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762406587054,3.09,160.43,160.39,1.55208491]
["bitfinex-derivatives","SOLF0:USTF0",1762406587246,6.16787039,160.41,160.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762406587553,3.09,160.4,160.38,1.55268049]
["bitfinex-derivatives","SOLF0:USTF0",1762406588848,3.09,160.42,160.38,1.55268049]
["bitfinex-derivatives","SOLF0:USTF0",1762406589553,3.09,160.42,160.38,4.72268049]
["bitfinex-derivatives","SOLF0:USTF0",1762406589753,3.09,160.48,160.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762406589950,3.09,160.48,160.42,1.55273449]
["bitfinex-derivatives","SOLF0:USTF0",1762406590156,2.95,160.47,160.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762406590356,2.95,160.47,160.42,1.55217772]
["bitfinex-derivatives","SOLF0:USTF0",1762406590854,1.08487257,160.49,160.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762406590855,2.95,160.45,160.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762406592751,2.95,160.45,160.41,4.4623089]
["bitfinex-derivatives","SOLF0:USTF0",1762406592959,2.95,160.45,160.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762406593458,2.95,160.48,160.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762406593758,2.95,160.48,160.42,1.55236815]
["bitfinex-derivatives","SOLF0:USTF0",1762406593959,2.95,160.48,160.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762406594158,2.95,160.48,160.41,1.55230492]
["bitfinex-derivatives","SOLF0:USTF0",1762406594856,2.95,160.48,160.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762406595156,2.95,160.48,160.43,1.55230492]
["bitfinex-derivatives","SOLF0:USTF0",1762406595352,2.95,160.48,160.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762406596156,2.95,160.48,160.4,20.16001941]
["bitfinex-derivatives","SOLF0:USTF0",1762406596357,2.95,160.48,160.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762406596551,2.95,160.48,160.41,1.55173831]
["bitfinex-derivatives","SOLF0:USTF0",1762406596963,2.95,160.48,160.42,1.55173831]
["bitfinex-derivatives","SOLF0:USTF0",1762406597156,2.95,160.48,160.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762406597355,2.95,160.48,160.42,1.55148247]
["bitfinex-derivatives","SOLF0:USTF0",1762406598161,2.95,160.46,160.42,1.55148247]
["bitfinex-derivatives","SOLF0:USTF0",1762406598468,2.95,160.46,160.42,4.46148247]
["bitfinex-derivatives","SOLF0:USTF0",1762406598654,2.95,160.46,160.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762406599157,2.95,160.46,160.38,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1762406599158,2.95,160.46,160.38,17.25081941]
["bitfinex-derivatives","SOLF0:USTF0",1762406599459,2.95,160.46,160.41,1.55150281]
["bitfinex-derivatives","SOLF0:USTF0",1762406599661,2.95,160.46,160.42,1.55150281]
["bitfinex-derivatives","SOLF0:USTF0",1762406599862,2.95,160.46,160.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762406600857,2.95,160.46,160.42,1.55137341]
["bitfinex-derivatives","SOLF0:USTF0",1762406601960,2.95,160.46,160.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762406602666,2.95,160.46,160.42,1.55128738]
["bitfinex-derivatives","SOLF0:USTF0",1762406602966,2.95,160.45,160.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762406603168,2.95,160.45,160.39,1.55165504]
["bitfinex-derivatives","SOLF0:USTF0",1762406603466,2.95,160.42,160.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762406603766,2.95,160.42,160.39,1.55164991]
["bitfinex-derivatives","SOLF0:USTF0",1762406604568,2.95,160.42,160.39,4.46164991]
["bitfinex-derivatives","SOLF0:USTF0",1762406604769,2.95,160.42,160.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762406606069,2.95,160.42,160.36,14.54841941]
["bitfinex-derivatives","SOLF0:USTF0",1762406606271,2.95,160.42,160.38,4.46161569]
["bitfinex-derivatives","SOLF0:USTF0",1762406606466,2.95,160.42,160.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762406606770,2.95,160.42,160.39,1.55176887]
["bitfinex-derivatives","SOLF0:USTF0",1762406607070,2.95,160.42,160.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762406607370,2.95,160.42,160.35,14.54841941]
["bitfinex-derivatives","SOLF0:USTF0",1762406607567,2.95,160.42,160.34,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1762406607568,2.95,160.42,160.38,1.55194914]
["bitfinex-derivatives","SOLF0:USTF0",1762406608470,2.95,160.42,160.38,4.46194914]
["bitfinex-derivatives","SOLF0:USTF0",1762406608873,2.95,160.42,160.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762406610360,4.92085788,160.41,160.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762406610766,1.97085788,160.41,160.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762406610961,2.95,160.42,160.39,1.55226761]
["bitfinex-derivatives","SOLF0:USTF0",1762406611360,2.95,160.42,160.39,1.55234989]
["bitfinex-derivatives","SOLF0:USTF0",1762406613374,1.97085788,160.41,160.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762406613977,2.95,160.42,160.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762406614170,4.92085788,160.42,160.39,1.55242855]
["bitfinex-derivatives","SOLF0:USTF0",1762406614680,4.92085788,160.42,160.39,4.46242855]
["bitfinex-derivatives","SOLF0:USTF0",1762406614872,4.92085788,160.42,160.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762406617574,2.95,160.42,160.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762406617775,1.97085788,160.42,160.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762406617974,3.19,160.45,160.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762406618179,5.16085788,160.45,160.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762406618375,5.16085788,160.45,160.42,1.55249357]
["bitfinex-derivatives","SOLF0:USTF0",1762406618577,5.16085788,160.45,160.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762406618779,5.16085788,160.45,160.42,4.49216044]
["bitfinex-derivatives","SOLF0:USTF0",1762406619077,5.16085788,160.45,160.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762406619887,3.19,160.44,160.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762406620790,3.19,160.44,160.41,1.55226808]
["bitfinex-derivatives","SOLF0:USTF0",1762406620984,3.19,160.44,160.41,4.76226808]
["bitfinex-derivatives","SOLF0:USTF0",1762406621188,3.19,160.44,160.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762406621487,4.95085788,160.45,160.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762406621689,2.98,160.44,160.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762406621885,2.98,160.44,160.4,1.55231381]
["bitfinex-derivatives","SOLF0:USTF0",1762406622193,2.98,160.42,160.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762406622392,2.98,160.42,160.39,1.55243721]
["bitfinex-derivatives","SOLF0:USTF0",1762406623085,2.98,160.42,160.39,1.55245402]
["bitfinex-derivatives","SOLF0:USTF0",1762406623288,2.98,160.42,160.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762406623689,2.98,160.42,160.39,1.55247748]
["bitfinex-derivatives","SOLF0:USTF0",1762406624282,2.98,160.42,160.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762406624488,2.98,160.41,160.35,14.84841941]
["bitfinex-derivatives","SOLF0:USTF0",1762406624688,2.98,160.4,160.38,1.55256704]
["bitfinex-derivatives","SOLF0:USTF0",1762406625097,2.98,160.4,160.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762406625288,2.98,160.4,160.37,1.55267608]
["bitfinex-derivatives","SOLF0:USTF0",1762406627092,2.98,160.45,160.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762406627298,2.98,160.45,160.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762406627499,2.98,160.45,160.41,4.76271577]
["bitfinex-derivatives","SOLF0:USTF0",1762406627697,2.98,160.45,160.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762406628995,1.97085788,160.44,160.38,14.84841941]
["bitfinex-derivatives","SOLF0:USTF0",1762406629298,2.98,160.43,160.4,1.55314521]
["bitfinex-derivatives","SOLF0:USTF0",1762406631398,2.98,160.43,160.39,4.76314521]
["bitfinex-derivatives","SOLF0:USTF0",1762406631600,2.98,160.43,160.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762406632200,2.98,160.41,160.36,14.84841941]
["bitfinex-derivatives","SOLF0:USTF0",1762406632497,2.98,160.41,160.38,1.55413152]
["bitfinex-derivatives","SOLF0:USTF0",1762406632892,2.98,160.39,160.33,11.63841941]
["bitfinex-derivatives","SOLF0:USTF0",1762406633195,2.98,160.39,160.34,4.76439545]
["bitfinex-derivatives","SOLF0:USTF0",1762406633499,2.98,160.39,160.35,1.55439545]
["bitfinex-derivatives","SOLF0:USTF0",1762406633701,2.98,160.39,160.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762406634700,2.98,160.39,160.33,11.63841941]
["bitfinex-derivatives","SOLF0:USTF0",1762406634997,2.98,160.39,160.34,1.55378557]
["bitfinex-derivatives","SOLF0:USTF0",1762406635497,1.97085788,160.38,160.34,1.55378557]
["bitfinex-derivatives","SOLF0:USTF0",1762406635697,2.98,160.37,160.34,1.55378557]
["bitfinex-derivatives","SOLF0:USTF0",1762406638903,2.98,160.37,160.33,1.55378557]
["bitfinex-derivatives","SOLF0:USTF0",1762406639103,2.98,160.37,160.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762406639302,2.98,160.37,160.33,4.76222931]
["bitfinex-derivatives","SOLF0:USTF0",1762406639504,2.98,160.37,160.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762406639896,4.95085788,160.37,160.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762406640705,4.95085788,160.37,160.3,13.60927729]
["bitfinex-derivatives","SOLF0:USTF0",1762406640706,2.98,160.36,160.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762406640897,2.98,160.36,160.33,1.55214461]
["bitfinex-derivatives","SOLF0:USTF0",1762406641097,2.98,160.36,160.33,4.76214461]
["bitfinex-derivatives","SOLF0:USTF0",1762406641395,2.98,160.36,160.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762406643905,2.98,160.36,160.29,11.63841941]
["bitfinex-derivatives","SOLF0:USTF0",1762406644110,2.98,160.32,160.3,1.55171223]
["bitfinex-derivatives","SOLF0:USTF0",1762406644310,2.98,160.32,160.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762406644506,2.98,160.32,160.29,1.55123982]
["bitfinex-derivatives","SOLF0:USTF0",1762406644902,4.95085788,160.31,160.29,1.55123982]
["bitfinex-derivatives","SOLF0:USTF0",1762406645205,4.95085788,160.31,160.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762406645413,4.95085788,160.31,160.28,1.55051784]
["bitfinex-derivatives","SOLF0:USTF0",1762406645604,4.95085788,160.31,160.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762406645605,4.95085788,160.33,160.29,4.76051784]
["bitfinex-derivatives","SOLF0:USTF0",1762406645907,4.95085788,160.35,160.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762406646207,4.95085788,160.35,160.22,15.43147075]
["bitfinex-derivatives","SOLF0:USTF0",1762406646208,10.56395788,160.37,160.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762406646413,2.98,160.37,160.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762406646611,2.98,160.38,160.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762406646805,62.54,160.4,160.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762406647310,65.52,160.4,160.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762406647609,2.98,160.39,160.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762406647814,2.98,160.39,160.35,4.76006805]
["bitfinex-derivatives","SOLF0:USTF0",1762406648006,2.98,160.39,160.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762406648709,2.98,160.37,160.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762406648906,2.98,160.37,160.33,1.55023772]
["bitfinex-derivatives","SOLF0:USTF0",1762406649112,2.98,160.35,160.33,1.55023772]
["bitfinex-derivatives","SOLF0:USTF0",1762406650212,2.98,160.35,160.32,1.55023772]
["bitfinex-derivatives","SOLF0:USTF0",1762406650412,8.5938,160.35,160.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762406650610,8.5938,160.35,160.27,1.97085788]
["bitfinex-derivatives","SOLF0:USTF0",1762406650611,5.10085788,160.34,160.3,4.65000864]
["bitfinex-derivatives","SOLF0:USTF0",1762406650809,5.6138,160.35,160.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762406651112,8.7438,160.35,160.32,1.55020839]
["bitfinex-derivatives","SOLF0:USTF0",1762406651307,8.7438,160.35,160.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762406651505,1.97085788,160.4,160.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762406651715,5.10085788,160.41,160.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762406652014,5.10085788,160.41,160.36,1.54956633]
["bitfinex-derivatives","SOLF0:USTF0",1762406652313,3.13,160.4,160.36,4.64956633]
["bitfinex-derivatives","SOLF0:USTF0",1762406652611,3.13,160.4,160.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762406653012,8.7418,160.4,160.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762406653402,3.13,160.39,160.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762406653716,3.13,160.39,160.35,4.64960429]
["bitfinex-derivatives","SOLF0:USTF0",1762406654100,3.13,160.39,160.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762406654915,5.10085788,160.37,160.31,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1762406655210,5.10085788,160.37,160.34,1.54983337]
["bitfinex-derivatives","SOLF0:USTF0",1762406655413,1.97085788,160.37,160.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762406655609,5.10085788,160.37,160.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762406655806,1.97085788,160.37,160.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762406656512,5.10085788,160.37,160.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762406657515,10.71395788,160.37,160.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762406657714,10.71395788,160.37,160.33,4.64974979]
["bitfinex-derivatives","SOLF0:USTF0",1762406658216,10.71395788,160.37,160.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762406660310,3.13,160.36,160.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762406662026,3.13,160.38,160.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762406662322,3.13,160.38,160.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762406665123,3.13,160.38,160.35,1.55046644]
["bitfinex-derivatives","SOLF0:USTF0",1762406665328,3.13,160.38,160.35,4.65046644]
["bitfinex-derivatives","SOLF0:USTF0",1762406665527,3.13,160.4,160.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762406665828,3.13,160.4,160.37,4.65063323]
["bitfinex-derivatives","SOLF0:USTF0",1762406666131,3.13,160.4,160.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762406666327,5.10085788,160.4,160.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762406666529,3.13,160.39,160.36,1.55098174]
["bitfinex-derivatives","SOLF0:USTF0",1762406666717,3.13,160.39,160.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762406667622,1.97085788,160.4,160.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762406667822,8.7417,160.41,160.37,4.65108901]
["bitfinex-derivatives","SOLF0:USTF0",1762406668022,8.7417,160.41,160.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762406668224,1.97085788,160.4,160.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762406668524,5.10085788,160.4,160.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762406670431,3.13,160.4,160.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762406671730,3.13,160.4,160.33,20.35241941]
["bitfinex-derivatives","SOLF0:USTF0",1762406672026,3.13,160.4,160.35,4.65131834]
["bitfinex-derivatives","SOLF0:USTF0",1762406672228,3.13,160.4,160.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762406673338,3.13,160.39,160.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762406673540,3.13,160.39,160.35,1.55230766]
["bitfinex-derivatives","SOLF0:USTF0",1762406674041,3.13,160.39,160.35,4.65230766]
["bitfinex-derivatives","SOLF0:USTF0",1762406674337,3.13,160.39,160.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762406675039,3.13,160.38,160.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762406675735,8.7427,160.38,160.32,14.73841941]
["bitfinex-derivatives","SOLF0:USTF0",1762406676043,3.14,160.37,160.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762406676229,3.14,160.36,160.34,1.55339204]
["bitfinex-derivatives","SOLF0:USTF0",1762406676425,3.14,160.36,160.33,1.55339204]
["bitfinex-derivatives","SOLF0:USTF0",1762406678143,3.14,160.36,160.33,4.48339204]
["bitfinex-derivatives","SOLF0:USTF0",1762406678439,3.14,160.36,160.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762406681240,8.7533,160.36,160.31,11.6504403]
["bitfinex-derivatives","SOLF0:USTF0",1762406681445,3.0,160.35,160.32,1.55413395]
["bitfinex-derivatives","SOLF0:USTF0",1762406681644,3.0,160.35,160.32,4.71413395]
["bitfinex-derivatives","SOLF0:USTF0",1762406681845,3.0,160.35,160.33,1.5541738]
["bitfinex-derivatives","SOLF0:USTF0",1762406682139,3.0,160.39,160.34,4.7141738]
["bitfinex-derivatives","SOLF0:USTF0",1762406682339,3.0,160.39,160.35,4.7141738]
["bitfinex-derivatives","SOLF0:USTF0",1762406682545,3.0,160.39,160.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406682739,6.0796434,160.4,160.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406684656,3.0,160.39,160.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406689252,65.54,160.42,160.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406689558,3.0,160.42,160.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406689958,3.0,160.42,160.39,4.71387936]
["bitfinex-derivatives","SOLF0:USTF0",1762406690263,3.0,160.42,160.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406690765,8.6111,160.43,160.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406691467,3.0,160.43,160.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406691868,3.0,160.43,160.4,1.55400648]
["bitfinex-derivatives","SOLF0:USTF0",1762406692070,3.0,160.43,160.4,4.71400648]
["bitfinex-derivatives","SOLF0:USTF0",1762406692268,3.0,160.43,160.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406694563,65.52,160.44,160.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406694769,3.0,160.43,160.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406696377,65.52,160.44,160.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406696772,3.0,160.43,160.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406697167,62.52,160.44,160.41,1.55228316]
["bitfinex-derivatives","SOLF0:USTF0",1762406697373,62.52,160.44,160.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406697779,62.52,160.44,160.43,4.71214666]
["bitfinex-derivatives","SOLF0:USTF0",1762406698078,62.52,160.44,160.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406698375,3.0,160.47,160.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406699081,3.0,160.46,160.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406699872,3.0,160.46,160.39,17.2625403]
["bitfinex-derivatives","SOLF0:USTF0",1762406699873,8.6099,160.46,160.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406700071,3.0,160.45,160.41,1.55059559]
["bitfinex-derivatives","SOLF0:USTF0",1762406700272,3.0,160.45,160.41,1.55075863]
["bitfinex-derivatives","SOLF0:USTF0",1762406700474,3.0,160.45,160.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406700875,8.6106,160.44,160.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406701382,3.0,160.42,160.36,14.8104403]
["bitfinex-derivatives","SOLF0:USTF0",1762406701575,3.0,160.42,160.38,1.55078895]
["bitfinex-derivatives","SOLF0:USTF0",1762406701775,3.0,160.42,160.38,4.71078895]
["bitfinex-derivatives","SOLF0:USTF0",1762406701977,3.0,160.42,160.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406702272,3.0,160.41,160.35,14.8104403]
["bitfinex-derivatives","SOLF0:USTF0",1762406702474,3.0,160.41,160.37,1.55088642]
["bitfinex-derivatives","SOLF0:USTF0",1762406702880,3.0,160.39,160.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406703083,3.0,160.39,160.36,1.55106248]
["bitfinex-derivatives","SOLF0:USTF0",1762406703379,3.0,160.38,160.35,1.55106248]
["bitfinex-derivatives","SOLF0:USTF0",1762406703572,3.0,160.36,160.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406703875,3.0,160.36,160.34,1.55137613]
["bitfinex-derivatives","SOLF0:USTF0",1762406704379,3.0,160.35,160.34,1.55137613]
["bitfinex-derivatives","SOLF0:USTF0",1762406704579,3.0,160.35,160.34,7.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762406704783,3.0,160.34,160.27,11.6504403]
["bitfinex-derivatives","SOLF0:USTF0",1762406705081,3.0,160.3,160.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406705880,62.48,160.33,160.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406706072,62.48,160.33,160.31,1.55110312]
["bitfinex-derivatives","SOLF0:USTF0",1762406706378,3.0,160.32,160.31,1.55110312]
["bitfinex-derivatives","SOLF0:USTF0",1762406706571,65.48,160.33,160.3,1.55110312]
["bitfinex-derivatives","SOLF0:USTF0",1762406706776,65.48,160.33,160.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406706978,65.48,160.33,160.3,1.55106557]
["bitfinex-derivatives","SOLF0:USTF0",1762406708180,62.48,160.33,160.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406708578,62.48,160.33,160.28,11.6504403]
["bitfinex-derivatives","SOLF0:USTF0",1762406708882,62.48,160.33,160.31,1.55036476]
["bitfinex-derivatives","SOLF0:USTF0",1762406709083,62.48,160.33,160.32,1.55036476]
["bitfinex-derivatives","SOLF0:USTF0",1762406709285,62.48,160.33,160.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406709477,62.48,160.33,160.32,4.71019034]
["bitfinex-derivatives","SOLF0:USTF0",1762406709683,62.48,160.33,160.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406710683,2.93,160.39,160.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762406710885,62.5,160.38,160.35,4.59987993]
["bitfinex-derivatives","SOLF0:USTF0",1762406711184,65.43,160.38,160.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762406711383,2.93,160.37,160.34,1.549893]
["bitfinex-derivatives","SOLF0:USTF0",1762406711692,3.0796434,160.35,160.33,1.549893]
["bitfinex-derivatives","SOLF0:USTF0",1762406711978,7.80684212,160.37,160.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762406712182,7.80684212,160.37,160.27,11.6504403]
["bitfinex-derivatives","SOLF0:USTF0",1762406712183,11.6227434,160.37,160.31,4.60016542]
["bitfinex-derivatives","SOLF0:USTF0",1762406712377,2.93,160.36,160.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762406712578,2.93,160.36,160.31,1.55005752]
["bitfinex-derivatives","SOLF0:USTF0",1762406713081,2.93,160.36,160.32,1.55005752]
["bitfinex-derivatives","SOLF0:USTF0",1762406713285,2.93,160.36,160.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762406713473,2.93,160.36,160.32,1.5498791]
["bitfinex-derivatives","SOLF0:USTF0",1762406714086,2.93,160.36,160.33,1.5498791]
["bitfinex-derivatives","SOLF0:USTF0",1762406714285,2.93,160.36,160.29,14.7004403]
["bitfinex-derivatives","SOLF0:USTF0",1762406714486,2.93,160.36,160.32,1.54968523]
["bitfinex-derivatives","SOLF0:USTF0",1762406715082,2.93,160.35,160.31,1.54968523]
["bitfinex-derivatives","SOLF0:USTF0",1762406715794,6.0096434,160.34,160.31,1.54968523]
["bitfinex-derivatives","SOLF0:USTF0",1762406716091,2.93,160.32,160.26,14.7004403]
["bitfinex-derivatives","SOLF0:USTF0",1762406716388,2.93,160.32,160.3,1.54976116]
["bitfinex-derivatives","SOLF0:USTF0",1762406718086,62.5,160.33,160.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762406718287,62.5,160.33,160.32,1.54908845]
["bitfinex-derivatives","SOLF0:USTF0",1762406718894,62.5,160.33,160.32,4.59908845]
["bitfinex-derivatives","SOLF0:USTF0",1762406719089,2.93,160.36,160.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762406719394,15.98,160.37,160.34,4.59893711]
["bitfinex-derivatives","SOLF0:USTF0",1762406719594,18.91,160.38,160.35,1.54893711]
["bitfinex-derivatives","SOLF0:USTF0",1762406719783,18.91,160.38,160.26,15.5339204]
["bitfinex-derivatives","SOLF0:USTF0",1762406719784,8.5431,160.37,160.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762406719986,2.93,160.35,160.32,1.54888939]
["bitfinex-derivatives","SOLF0:USTF0",1762406720691,3.0796434,160.33,160.32,1.54888939]
["bitfinex-derivatives","SOLF0:USTF0",1762406720894,2.93,160.32,160.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762406721094,2.93,160.32,160.3,1.54905599]
["bitfinex-derivatives","SOLF0:USTF0",1762406721993,2.93,160.32,160.31,1.54905599]
["bitfinex-derivatives","SOLF0:USTF0",1762406722297,2.93,160.32,160.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762406722499,2.93,160.32,160.31,1.54876305]
["bitfinex-derivatives","SOLF0:USTF0",1762406723096,6.0096434,160.33,160.31,1.54876305]
["bitfinex-derivatives","SOLF0:USTF0",1762406723398,2.93,160.36,160.31,1.54876305]
["bitfinex-derivatives","SOLF0:USTF0",1762406723597,2.93,160.34,160.31,1.54876305]
["bitfinex-derivatives","SOLF0:USTF0",1762406724897,2.93,160.34,160.32,1.54876305]
["bitfinex-derivatives","SOLF0:USTF0",1762406725100,2.93,160.34,160.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762406725395,2.93,160.34,160.31,1.54843733]
["bitfinex-derivatives","SOLF0:USTF0",1762406725798,2.93,160.33,160.31,1.54843733]
["bitfinex-derivatives","SOLF0:USTF0",1762406726100,2.93,160.33,160.32,1.5484381]
["bitfinex-derivatives","SOLF0:USTF0",1762406726393,2.93,160.33,160.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762406726599,2.93,160.33,160.31,1.54843508]
["bitfinex-derivatives","SOLF0:USTF0",1762406727197,2.93,160.33,160.32,1.54843508]
["bitfinex-derivatives","SOLF0:USTF0",1762406727500,2.93,160.33,160.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762406727799,2.93,160.33,160.31,1.54832251]
["bitfinex-derivatives","SOLF0:USTF0",1762406728200,3.0796434,160.34,160.32,1.54832251]
["bitfinex-derivatives","SOLF0:USTF0",1762406728496,5.6133,160.36,160.32,1.54832251]
["bitfinex-derivatives","SOLF0:USTF0",1762406728497,2.93,160.35,160.32,1.54832251]
["bitfinex-derivatives","SOLF0:USTF0",1762406729602,2.93,160.35,160.32,4.59832251]
["bitfinex-derivatives","SOLF0:USTF0",1762406730001,2.93,160.35,160.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762406731001,2.93,160.35,160.33,1.54809214]
["bitfinex-derivatives","SOLF0:USTF0",1762406732105,5.6133,160.36,160.33,4.59809214]
["bitfinex-derivatives","SOLF0:USTF0",1762406732307,1.97219672,160.35,160.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762406735012,2.93,160.34,160.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762406735208,1.97219672,160.32,160.31,1.54832504]
["bitfinex-derivatives","SOLF0:USTF0",1762406735404,4.90219672,160.32,160.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762406735704,4.90219672,160.32,160.3,1.54838669]
["bitfinex-derivatives","SOLF0:USTF0",1762406735901,1.97219672,160.31,160.3,1.54838669]
["bitfinex-derivatives","SOLF0:USTF0",1762406736101,5.12219672,160.31,160.3,1.54838669]
["bitfinex-derivatives","SOLF0:USTF0",1762406736301,3.15,160.3,160.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762406736707,1.97219672,160.29,160.28,1.5486634]
["bitfinex-derivatives","SOLF0:USTF0",1762406736908,1.97219672,160.29,160.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762406739414,5.12219672,160.29,160.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762406740515,1.97219672,160.29,160.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762406740716,7.58739672,160.31,160.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762406741015,10.56739672,160.31,160.29,1.54944057]
["bitfinex-derivatives","SOLF0:USTF0",1762406742116,2.98,160.3,160.29,1.54944057]
["bitfinex-derivatives","SOLF0:USTF0",1762406743417,1.97219672,160.31,160.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762406743618,1.97219672,160.33,160.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762406743917,1.97219672,160.33,160.31,1.55133672]
["bitfinex-derivatives","SOLF0:USTF0",1762406744507,1.97219672,160.35,160.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762406744706,49.2,160.36,160.33,4.61133672]
["bitfinex-derivatives","SOLF0:USTF0",1762406744907,49.2,160.36,160.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762406745416,52.18,160.36,160.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762406746820,52.18,160.36,160.3,14.7104403]
["bitfinex-derivatives","SOLF0:USTF0",1762406747015,2.98,160.35,160.33,1.55382406]
["bitfinex-derivatives","SOLF0:USTF0",1762406747222,4.95219672,160.35,160.33,1.55382406]
["bitfinex-derivatives","SOLF0:USTF0",1762406747520,9.93804939,160.35,160.33,1.55382406]
["bitfinex-derivatives","SOLF0:USTF0",1762406748116,9.93804939,160.35,160.32,4.61382406]
["bitfinex-derivatives","SOLF0:USTF0",1762406748313,9.93804939,160.35,160.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762406749622,9.93804939,160.35,160.33,1.55516984]
["bitfinex-derivatives","SOLF0:USTF0",1762406750221,9.93804939,160.35,160.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762406750721,9.93804939,160.35,160.33,1.55533188]
["bitfinex-derivatives","SOLF0:USTF0",1762406752025,9.93804939,160.35,160.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762406752617,9.93804939,160.35,160.33,1.55531712]
["bitfinex-derivatives","SOLF0:USTF0",1762406757020,2.98,160.34,160.33,1.55531712]
["bitfinex-derivatives","SOLF0:USTF0",1762406757320,2.98,160.31,160.28,11.6504403]
["bitfinex-derivatives","SOLF0:USTF0",1762406757517,4.95219672,160.3,160.28,11.6504403]
["bitfinex-derivatives","SOLF0:USTF0",1762406757714,2.98,160.29,160.26,11.6504403]
["bitfinex-derivatives","SOLF0:USTF0",1762406758024,1.97219672,160.28,160.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762406760317,2.98,160.29,160.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762406763621,4.95219672,160.3,160.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762406763826,4.95219672,160.3,160.27,1.55377344]
["bitfinex-derivatives","SOLF0:USTF0",1762406764120,1.97219672,160.3,160.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762406764624,1.97219672,160.31,160.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762406765017,4.95219672,160.31,160.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762406765818,1.97219672,160.34,160.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762406766127,4.95219672,160.34,160.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762406768424,4.95219672,160.34,160.31,1.55304018]
["bitfinex-derivatives","SOLF0:USTF0",1762406768620,4.95219672,160.34,160.32,1.55304018]
["bitfinex-derivatives","SOLF0:USTF0",1762406768922,4.95219672,160.34,160.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762406769125,4.95219672,160.34,160.31,4.61307342]
["bitfinex-derivatives","SOLF0:USTF0",1762406769324,4.95219672,160.34,160.32,1.55300146]
["bitfinex-derivatives","SOLF0:USTF0",1762406770129,4.95219672,160.34,160.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762406770429,4.95219672,160.34,160.32,1.55297282]
["bitfinex-derivatives","SOLF0:USTF0",1762406770728,4.95219672,160.34,160.32,1.55300449]
["bitfinex-derivatives","SOLF0:USTF0",1762406770914,3.15,160.33,160.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762406771114,3.15,160.33,160.31,1.55311631]
["bitfinex-derivatives","SOLF0:USTF0",1762406772226,3.15,160.33,160.31,4.64311631]
["bitfinex-derivatives","SOLF0:USTF0",1762406772423,4.97452614,160.36,160.32,1.55308972]
["bitfinex-derivatives","SOLF0:USTF0",1762406772625,3.15,160.37,160.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762406772836,4.97452614,160.39,160.34,1.55308972]
["bitfinex-derivatives","SOLF0:USTF0",1762406773025,3.15,160.39,160.35,4.64308972]
["bitfinex-derivatives","SOLF0:USTF0",1762406773328,3.15,160.38,160.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762406773523,3.15,160.37,160.34,4.64258132]
["bitfinex-derivatives","SOLF0:USTF0",1762406773722,1.97219672,160.36,160.31,11.6504403]
["bitfinex-derivatives","SOLF0:USTF0",1762406773923,1.97219672,160.36,160.28,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1762406773924,3.15,160.33,160.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762406774124,3.15,160.33,160.3,1.55290494]
["bitfinex-derivatives","SOLF0:USTF0",1762406774328,5.12219672,160.34,160.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762406774529,3.15,160.34,160.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762406774724,1.97219672,160.35,160.28,17.2661403]
["bitfinex-derivatives","SOLF0:USTF0",1762406774725,5.12219672,160.35,160.32,4.6428565]
["bitfinex-derivatives","SOLF0:USTF0",1762406774924,5.12219672,160.35,160.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762406775124,3.15,160.34,160.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762406775319,3.15,160.34,160.31,1.55284035]
["bitfinex-derivatives","SOLF0:USTF0",1762406775526,3.15,160.34,160.3,4.64284035]
["bitfinex-derivatives","SOLF0:USTF0",1762406775731,3.15,160.34,160.31,4.64284035]
["bitfinex-derivatives","SOLF0:USTF0",1762406775928,3.15,160.34,160.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762406777224,3.15,160.34,160.28,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1762406777430,3.15,160.34,160.3,1.55312834]
["bitfinex-derivatives","SOLF0:USTF0",1762406777630,3.15,160.34,160.3,4.64312834]
["bitfinex-derivatives","SOLF0:USTF0",1762406777826,3.15,160.34,160.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762406778028,5.12219672,160.34,160.31,1.55312077]
["bitfinex-derivatives","SOLF0:USTF0",1762406778227,3.15,160.33,160.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762406779833,3.15,160.33,160.31,1.55330142]
["bitfinex-derivatives","SOLF0:USTF0",1762406781738,3.15,160.33,160.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762406793147,3.15,160.31,160.27,14.7404403]
["bitfinex-derivatives","SOLF0:USTF0",1762406793342,3.15,160.31,160.28,1.55389296]
["bitfinex-derivatives","SOLF0:USTF0",1762406793542,3.15,160.31,160.28,4.64389296]
["bitfinex-derivatives","SOLF0:USTF0",1762406793850,3.15,160.31,160.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762406798151,3.15,160.31,160.25,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1762406798353,3.15,160.31,160.27,1.55407492]
["bitfinex-derivatives","SOLF0:USTF0",1762406798551,3.15,160.31,160.27,4.47407492]
["bitfinex-derivatives","SOLF0:USTF0",1762406798746,3.15,160.31,160.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762406799242,6.25318248,160.33,160.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762406799649,8.14253045,160.33,160.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762406799948,3.17,160.33,160.3,4.47389528]
["bitfinex-derivatives","SOLF0:USTF0",1762406800145,3.17,160.33,160.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762406802156,3.19,160.31,160.25,14.8804403]
["bitfinex-derivatives","SOLF0:USTF0",1762406802347,3.19,160.31,160.28,1.55428413]
["bitfinex-derivatives","SOLF0:USTF0",1762406802847,3.19,160.31,160.27,4.78428413]
["bitfinex-derivatives","SOLF0:USTF0",1762406803053,3.19,160.31,160.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762406803855,3.19,160.29,160.24,14.8804403]
["bitfinex-derivatives","SOLF0:USTF0",1762406804050,3.19,160.29,160.26,1.5546434]
["bitfinex-derivatives","SOLF0:USTF0",1762406804750,3.19,160.29,160.25,1.5546434]
["bitfinex-derivatives","SOLF0:USTF0",1762406804751,3.19,160.28,160.25,1.5546434]
["bitfinex-derivatives","SOLF0:USTF0",1762406804942,4.97253045,160.28,160.24,1.5546434]
["bitfinex-derivatives","SOLF0:USTF0",1762406805147,3.19,160.27,160.24,1.5546434]
["bitfinex-derivatives","SOLF0:USTF0",1762406806858,3.19,160.27,160.24,4.7846434]
["bitfinex-derivatives","SOLF0:USTF0",1762406807059,3.19,160.27,160.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762406807555,3.19,160.27,160.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762406807756,3.19,160.27,160.24,1.55367591]
["bitfinex-derivatives","SOLF0:USTF0",1762406808552,3.19,160.27,160.23,1.55367591]
["bitfinex-derivatives","SOLF0:USTF0",1762406808756,3.19,160.25,160.18,14.8804403]
["bitfinex-derivatives","SOLF0:USTF0",1762406809055,3.19,160.22,160.19,1.55358091]
["bitfinex-derivatives","SOLF0:USTF0",1762406809355,3.19,160.22,160.2,1.55358091]
["bitfinex-derivatives","SOLF0:USTF0",1762406809659,3.19,160.22,160.16,14.8804403]
["bitfinex-derivatives","SOLF0:USTF0",1762406809853,3.19,160.22,160.19,1.55257922]
["bitfinex-derivatives","SOLF0:USTF0",1762406810256,3.19,160.22,160.19,4.78257922]
["bitfinex-derivatives","SOLF0:USTF0",1762406810457,3.19,160.22,160.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762406810759,3.19,160.22,160.2,1.55156986]
["bitfinex-derivatives","SOLF0:USTF0",1762406812652,3.19,160.22,160.19,1.55156986]
["bitfinex-derivatives","SOLF0:USTF0",1762406812848,3.19,160.22,160.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762406813155,3.19,160.22,160.2,1.55014502]
["bitfinex-derivatives","SOLF0:USTF0",1762406813866,3.19,160.22,160.19,1.55014502]
["bitfinex-derivatives","SOLF0:USTF0",1762406814060,3.19,160.21,160.13,14.8804403]
["bitfinex-derivatives","SOLF0:USTF0",1762406814365,3.19,160.19,160.18,1.54968503]
["bitfinex-derivatives","SOLF0:USTF0",1762406814563,3.19,160.19,160.1,14.8804403]
["bitfinex-derivatives","SOLF0:USTF0",1762406814765,3.19,160.19,160.16,1.549138]
["bitfinex-derivatives","SOLF0:USTF0",1762406815060,3.19,160.19,160.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762406815256,5.6195,160.18,160.14,1.54920186]
["bitfinex-derivatives","SOLF0:USTF0",1762406815561,3.19,160.17,160.13,1.54920186]
["bitfinex-derivatives","SOLF0:USTF0",1762406815763,3.19,160.17,160.14,1.54920186]
["bitfinex-derivatives","SOLF0:USTF0",1762406815963,3.19,160.17,160.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762406816158,3.19,160.17,160.14,1.54815087]
["bitfinex-derivatives","SOLF0:USTF0",1762406816957,3.19,160.17,160.13,1.54815087]
["bitfinex-derivatives","SOLF0:USTF0",1762406817154,3.19,160.17,160.1,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1762406817357,3.19,160.17,160.13,1.54706308]
["bitfinex-derivatives","SOLF0:USTF0",1762406817554,3.19,160.17,160.12,1.54706308]
["bitfinex-derivatives","SOLF0:USTF0",1762406817759,3.19,160.17,160.1,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1762406817961,3.19,160.17,160.12,1.54601843]
["bitfinex-derivatives","SOLF0:USTF0",1762406818164,3.19,160.16,160.12,1.54601843]
["bitfinex-derivatives","SOLF0:USTF0",1762406819959,3.19,160.16,160.11,1.54601843]
["bitfinex-derivatives","SOLF0:USTF0",1762406820156,3.19,160.16,160.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762406820359,3.19,160.16,160.11,4.77422989]
["bitfinex-derivatives","SOLF0:USTF0",1762406820560,3.19,160.15,160.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762406820760,3.19,160.15,160.12,1.54415989]
["bitfinex-derivatives","SOLF0:USTF0",1762406821067,3.19,160.15,160.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762406821563,3.19,160.15,160.12,1.54324904]
["bitfinex-derivatives","SOLF0:USTF0",1762406823263,3.08318248,160.2,160.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762406823459,3.19,160.19,160.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762406823661,3.19,160.19,160.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762406823969,3.19,160.17,160.12,4.77183236]
["bitfinex-derivatives","SOLF0:USTF0",1762406824174,3.19,160.17,160.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762406824369,3.19,160.16,160.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762406824564,3.19,160.16,160.12,1.54136436]
["bitfinex-derivatives","SOLF0:USTF0",1762406826078,3.19,160.15,160.12,1.54136436]
["bitfinex-derivatives","SOLF0:USTF0",1762406826274,3.19,160.15,160.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762406826275,3.19,160.15,160.11,1.54136436]
["bitfinex-derivatives","SOLF0:USTF0",1762406826465,3.19,160.15,160.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762406826772,3.19,160.15,160.11,4.77076733]
["bitfinex-derivatives","SOLF0:USTF0",1762406826971,3.19,160.15,160.12,4.77076733]
["bitfinex-derivatives","SOLF0:USTF0",1762406827271,245.0,160.32,160.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762406827272,3.19,160.21,160.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762406827464,3.19,160.21,160.17,4.77031587]
["bitfinex-derivatives","SOLF0:USTF0",1762406827770,3.19,160.21,160.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762406829370,3.19,160.21,160.18,1.54005112]
["bitfinex-derivatives","SOLF0:USTF0",1762406830168,3.19,160.21,160.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762406831065,3.19,160.21,160.18,1.54033849]
["bitfinex-derivatives","SOLF0:USTF0",1762406831471,8.8087,160.21,160.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762406831673,8.8087,160.21,160.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762406831968,3.08,160.2,160.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762406834172,5.6187,160.21,160.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762406834475,101.65478248,160.32,160.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762406834476,3.08,160.26,160.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762406834676,3.08,160.26,160.22,4.61133809]
["bitfinex-derivatives","SOLF0:USTF0",1762406834879,3.08,160.26,160.23,1.54133809]
["bitfinex-derivatives","SOLF0:USTF0",1762406835177,3.08,160.26,160.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762406835780,3.08,160.26,160.23,4.61170209]
["bitfinex-derivatives","SOLF0:USTF0",1762406835978,3.08,160.26,160.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762406836379,3.08,160.26,160.18,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1762406836380,3.08,160.26,160.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762406836684,3.08,160.26,160.17,3.08318248]
["bitfinex-derivatives","SOLF0:USTF0",1762406836685,3.08,160.26,160.22,4.61217811]
["bitfinex-derivatives","SOLF0:USTF0",1762406836879,5.6161,160.28,160.23,1.54215509]
["bitfinex-derivatives","SOLF0:USTF0",1762406837184,3.08,160.27,160.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762406837881,3.08,160.27,160.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762406838184,3.08,160.27,160.23,4.61260573]
["bitfinex-derivatives","SOLF0:USTF0",1762406838393,3.08,160.27,160.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762406838571,19.80576955,160.37,160.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762406838572,3.08,160.31,160.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762406838773,3.08,160.31,160.27,1.54280376]
["bitfinex-derivatives","SOLF0:USTF0",1762406838979,3.08,160.31,160.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762406839283,3.08,160.31,160.27,4.61257157]
["bitfinex-derivatives","SOLF0:USTF0",1762406839589,3.08,160.31,160.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762406839886,3.08,160.31,160.28,1.54252365]
["bitfinex-derivatives","SOLF0:USTF0",1762406840084,62.42,160.34,160.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762406840385,3.08,160.34,160.29,4.61241761]
["bitfinex-derivatives","SOLF0:USTF0",1762406840589,3.08,160.34,160.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762406841287,3.08,160.34,160.3,1.54208234]
["bitfinex-derivatives","SOLF0:USTF0",1762406841482,3.08,160.34,160.29,1.54208234]
["bitfinex-derivatives","SOLF0:USTF0",1762406841781,6.16318248,160.32,160.29,1.54208234]
["bitfinex-derivatives","SOLF0:USTF0",1762406841985,3.08318248,160.32,160.3,4.61230191]
["bitfinex-derivatives","SOLF0:USTF0",1762406842187,3.08318248,160.32,160.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762406842982,3.08318248,160.32,160.31,1.54189975]
["bitfinex-derivatives","SOLF0:USTF0",1762406843184,3.08,160.34,160.31,1.54189975]
["bitfinex-derivatives","SOLF0:USTF0",1762406844087,3.08,160.34,160.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762406844388,3.08,160.34,160.3,1.54131243]
["bitfinex-derivatives","SOLF0:USTF0",1762406844588,3.08,160.34,160.3,4.61131243]
["bitfinex-derivatives","SOLF0:USTF0",1762406844783,3.08,160.34,160.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762406845180,3.08,160.31,160.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762406845379,3.08,160.31,160.27,1.54129578]
["bitfinex-derivatives","SOLF0:USTF0",1762406845579,3.08,160.31,160.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762406845781,3.08,160.31,160.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762406845980,3.08,160.31,160.28,1.54160355]
["bitfinex-derivatives","SOLF0:USTF0",1762406846183,3.08,160.31,160.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762406846787,3.08,160.31,160.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762406847090,3.08,160.31,160.27,4.61185998]
["bitfinex-derivatives","SOLF0:USTF0",1762406847291,3.08,160.3,160.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762406847491,3.08,160.3,160.26,4.61200114]
["bitfinex-derivatives","SOLF0:USTF0",1762406847690,3.08,160.3,160.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762406847893,6.16318248,160.3,160.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762406848092,3.08,160.29,160.26,1.54204384]
["bitfinex-derivatives","SOLF0:USTF0",1762406848794,3.08,160.29,160.25,1.54204384]
["bitfinex-derivatives","SOLF0:USTF0",1762406848983,3.08,160.29,160.25,4.61204384]
["bitfinex-derivatives","SOLF0:USTF0",1762406849185,3.08,160.29,160.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762406852589,3.08,160.28,160.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762406852790,3.08,160.28,160.25,1.5421088]
["bitfinex-derivatives","SOLF0:USTF0",1762406853698,3.08,160.28,160.25,4.6121088]
["bitfinex-derivatives","SOLF0:USTF0",1762406853899,3.08,160.28,160.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762406856504,1.97423248,160.26,160.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762406856700,1.97423248,160.26,160.25,1.54178061]
["bitfinex-derivatives","SOLF0:USTF0",1762406858206,1.97423248,160.26,160.25,4.66178061]
["bitfinex-derivatives","SOLF0:USTF0",1762406858406,1.97423248,160.26,160.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762406860301,1.97423248,160.26,160.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762406860501,4.91423248,160.26,160.25,1.54174382]
["bitfinex-derivatives","SOLF0:USTF0",1762406860702,4.91423248,160.26,160.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762406860899,1.97423248,160.24,160.23,1.54188402]
["bitfinex-derivatives","SOLF0:USTF0",1762406861104,2.94,160.23,160.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762406861303,1.97423248,160.22,160.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762406862002,1.97423248,160.22,160.21,1.54238574]
["bitfinex-derivatives","SOLF0:USTF0",1762406862712,4.91423248,160.22,160.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762406863716,4.91423248,160.2,160.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762406863908,4.91423248,160.2,160.19,1.54346135]
["bitfinex-derivatives","SOLF0:USTF0",1762406864314,4.91423248,160.2,160.18,1.54346135]
["bitfinex-derivatives","SOLF0:USTF0",1762406865112,2.94,160.19,160.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762406865313,4.91423248,160.18,160.16,1.54422257]
["bitfinex-derivatives","SOLF0:USTF0",1762406866113,4.91423248,160.18,160.16,4.47422257]
["bitfinex-derivatives","SOLF0:USTF0",1762406866409,4.91423248,160.18,160.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762406866603,4.91423248,160.18,160.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762406866604,1.97423248,160.18,160.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762406867313,4.91423248,160.18,160.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762406867513,4.91423248,160.18,160.15,1.54524851]
["bitfinex-derivatives","SOLF0:USTF0",1762406867702,2.94,160.15,160.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762406868013,4.91423248,160.14,160.13,1.54537686]
["bitfinex-derivatives","SOLF0:USTF0",1762406868604,4.91423248,160.14,160.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762406868605,2.94,160.13,160.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762406868813,2.94,160.12,160.1,1.54570722]
["bitfinex-derivatives","SOLF0:USTF0",1762406869013,2.94,160.14,160.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762406869214,1.97423248,160.13,160.12,1.54570722]
["bitfinex-derivatives","SOLF0:USTF0",1762406869411,1.97423248,160.13,160.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762406869712,1.97423248,160.13,160.12,1.54534994]
["bitfinex-derivatives","SOLF0:USTF0",1762406869913,1.97423248,160.15,160.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762406870102,4.91423248,160.17,160.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762406870302,2.94,160.16,160.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762406870816,1.97423248,160.17,160.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762406871015,1.97423248,160.17,160.14,4.47527054]
["bitfinex-derivatives","SOLF0:USTF0",1762406871210,4.91423248,160.17,160.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762406871811,1.97423248,160.17,160.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762406872110,4.91423248,160.17,160.08,1.97423248]
["bitfinex-derivatives","SOLF0:USTF0",1762406872311,2.94,160.14,160.11,1.54565481]
["bitfinex-derivatives","SOLF0:USTF0",1762406872613,4.91423248,160.13,160.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762406873005,4.91423248,160.15,160.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762406873212,4.91423248,160.15,160.12,1.54590833]
["bitfinex-derivatives","SOLF0:USTF0",1762406874013,2.94,160.14,160.11,1.54590833]
["bitfinex-derivatives","SOLF0:USTF0",1762406874208,2.94,160.14,160.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762406875416,2.94,160.12,160.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762406875613,2.94,160.12,160.09,1.54451987]
["bitfinex-derivatives","SOLF0:USTF0",1762406875918,2.94,160.09,160.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762406876113,1.97423248,160.08,160.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762406876313,1.97423248,160.08,160.0,1.97423248]
["bitfinex-derivatives","SOLF0:USTF0",1762406876314,4.91423248,160.08,160.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762406877115,8.563,160.08,160.07,1.54385224]
["bitfinex-derivatives","SOLF0:USTF0",1762406877321,2.94,160.07,160.05,1.54316409]
["bitfinex-derivatives","SOLF0:USTF0",1762406877616,1.97423248,160.06,160.05,1.54316409]
["bitfinex-derivatives","SOLF0:USTF0",1762406877810,4.91423248,160.06,160.05,1.54316409]
["bitfinex-derivatives","SOLF0:USTF0",1762406878012,2.94,160.05,159.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762406878418,1.97423248,160.06,160.04,1.54185255]
["bitfinex-derivatives","SOLF0:USTF0",1762406878917,2.94,160.05,160.04,1.54185255]
["bitfinex-derivatives","SOLF0:USTF0",1762406880320,1.97423248,160.05,160.04,1.54185255]
["bitfinex-derivatives","SOLF0:USTF0",1762406880813,1.97423248,160.07,159.98,1.97423248]
["bitfinex-derivatives","SOLF0:USTF0",1762406881018,4.91423248,160.07,160.05,1.54034395]
["bitfinex-derivatives","SOLF0:USTF0",1762406881415,2.94,160.06,160.05,1.54034395]
["bitfinex-derivatives","SOLF0:USTF0",1762406882014,1.97423248,160.07,160.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762406882420,1.97423248,160.07,160.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762406882617,2.94,160.06,160.04,1.53838229]
["bitfinex-derivatives","SOLF0:USTF0",1762406882820,1.97423248,160.05,160.04,1.53838229]
["bitfinex-derivatives","SOLF0:USTF0",1762406883524,4.91423248,160.05,160.04,1.53838229]
["bitfinex-derivatives","SOLF0:USTF0",1762406884922,2.94,160.04,159.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762406885224,1.97423248,160.02,159.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762406885725,2.94,160.04,160.01,1.53623273]
["bitfinex-derivatives","SOLF0:USTF0",1762406885917,2.05,160.02,160.01,1.53623273]
["bitfinex-derivatives","SOLF0:USTF0",1762406887125,2.05,160.02,159.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762406887323,2.05,160.02,160.0,1.53593748]
["bitfinex-derivatives","SOLF0:USTF0",1762406887710,2.05,160.02,159.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762406887915,2.05,160.02,160.01,1.53510333]
["bitfinex-derivatives","SOLF0:USTF0",1762406888225,2.05,160.06,160.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762406888425,4.02423248,160.07,160.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762406889318,4.02423248,160.07,159.99,1.97423248]
["bitfinex-derivatives","SOLF0:USTF0",1762406889518,4.02423248,160.07,160.03,4.46520713]
["bitfinex-derivatives","SOLF0:USTF0",1762406889723,1.97423248,160.07,160.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762406889923,11.2386,160.19,160.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762406890122,1.97423248,160.1,160.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762406890319,1.97423248,160.12,160.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762406891728,1.97423248,160.12,159.94,87.542]
["bitfinex-derivatives","SOLF0:USTF0",1762406891729,4.03423248,160.12,160.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762406891927,2.06,160.11,160.08,1.53578931]
["bitfinex-derivatives","SOLF0:USTF0",1762406892225,1.97423248,160.12,160.08,4.71578931]
["bitfinex-derivatives","SOLF0:USTF0",1762406892427,4.03423248,160.12,160.09,1.53578931]
["bitfinex-derivatives","SOLF0:USTF0",1762406893234,4.03423248,160.12,160.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762406894033,4.03423248,160.14,160.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762406894528,1.97423248,160.14,160.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762406894731,1.97423248,160.15,160.11,4.71688988]
["bitfinex-derivatives","SOLF0:USTF0",1762406894927,1.97423248,160.13,160.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762406895131,1.97423248,160.11,160.09,1.53695085]
["bitfinex-derivatives","SOLF0:USTF0",1762406895337,1.97423248,160.11,160.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762406895629,2.06,160.12,160.09,4.71758553]
["bitfinex-derivatives","SOLF0:USTF0",1762406895840,2.06,160.12,160.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762406896224,1.97423248,160.11,160.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762406896528,4.03423248,160.11,160.07,1.5380962]
["bitfinex-derivatives","SOLF0:USTF0",1762406896722,4.03423248,160.11,160.07,4.7180962]
["bitfinex-derivatives","SOLF0:USTF0",1762406896922,4.03423248,160.13,160.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762406897932,1.97423248,160.13,160.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762406898428,1.97423248,160.15,160.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762406898734,7.6803,160.16,160.07,1.97423248]
["bitfinex-derivatives","SOLF0:USTF0",1762406898735,7.6803,160.16,160.12,4.71924669]
["bitfinex-derivatives","SOLF0:USTF0",1762406898932,2.06,160.13,160.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762406899734,2.06,160.13,160.1,4.72000581]
["bitfinex-derivatives","SOLF0:USTF0",1762406900034,4.03423248,160.14,160.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762406901136,9.65533248,160.14,160.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762406902839,1.97423248,160.11,160.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762406904327,4.03423248,160.11,160.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762406904541,1.97423248,160.09,160.08,1.54508359]
["bitfinex-derivatives","SOLF0:USTF0",1762406904942,1.97423248,160.09,160.08,4.72508359]
["bitfinex-derivatives","SOLF0:USTF0",1762406905240,1.97423248,160.09,160.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762406906331,1.97423248,160.11,160.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762406906636,1.97423248,160.11,160.09,1.54740467]
["bitfinex-derivatives","SOLF0:USTF0",1762406907331,1.97423248,160.13,160.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762406908039,1.97423248,160.13,160.11,1.54819293]
["bitfinex-derivatives","SOLF0:USTF0",1762406908238,1.97423248,160.14,160.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762406910339,1.97423248,160.16,160.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762406910539,18.77,160.22,160.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762406910540,2.06,160.21,160.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762406910740,1.97423248,160.17,160.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762406911443,1.97423248,160.19,160.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762406913245,1.97423248,160.17,160.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762406915841,1.97423248,160.17,160.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762406916146,1.97423248,160.14,160.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762406916450,1.97423248,160.14,160.13,4.55916638]
["bitfinex-derivatives","SOLF0:USTF0",1762406916752,1.97423248,160.14,160.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762406916947,2.05,160.14,160.11,1.54914628]
["bitfinex-derivatives","SOLF0:USTF0",1762406917247,1.97423248,160.12,160.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762406918354,5.14024168,160.14,160.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762406920849,2.05,160.13,160.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762406921152,2.05,160.14,160.11,1.54957591]
["bitfinex-derivatives","SOLF0:USTF0",1762406921347,2.05,160.11,160.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762406921543,3.09024168,160.1,160.08,4.56972539]
["bitfinex-derivatives","SOLF0:USTF0",1762406921739,3.09024168,160.1,160.09,1.54972539]
["bitfinex-derivatives","SOLF0:USTF0",1762406922150,3.09024168,160.1,160.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762406922348,3.09024168,160.1,160.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762406922547,3.09024168,160.1,160.09,4.5698295]
["bitfinex-derivatives","SOLF0:USTF0",1762406922758,3.09024168,160.13,160.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762406923142,5.14024168,160.13,160.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762406923346,2.05,160.12,160.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762406923545,62.4,160.15,160.03,11.6504403]
["bitfinex-derivatives","SOLF0:USTF0",1762406923546,2.05,160.14,160.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762406924148,5.14024168,160.13,160.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762406924349,2.05,160.12,160.08,4.57004214]
["bitfinex-derivatives","SOLF0:USTF0",1762406924557,2.05,160.12,160.09,1.55004214]
["bitfinex-derivatives","SOLF0:USTF0",1762406924855,2.05,160.12,160.09,4.57004214]
["bitfinex-derivatives","SOLF0:USTF0",1762406925053,2.05,160.12,160.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762406925252,5.14024168,160.13,160.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762406926555,3.09024168,160.14,160.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762406926761,62.4,160.15,160.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762406926955,3.09024168,160.17,160.13,4.57008734]
["bitfinex-derivatives","SOLF0:USTF0",1762406927149,2.05,160.16,160.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762406927351,2.05,160.16,160.12,4.57017341]
["bitfinex-derivatives","SOLF0:USTF0",1762406927653,2.05,160.16,160.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762406928248,2.05,160.16,160.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762406928449,2.05,160.16,160.12,1.5503903]
["bitfinex-derivatives","SOLF0:USTF0",1762406929256,3.09024168,160.17,160.13,4.5703903]
["bitfinex-derivatives","SOLF0:USTF0",1762406929554,5.14024168,160.17,160.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762406929754,2.05,160.16,160.09,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1762406929956,3.09024168,160.17,160.13,4.57055393]
["bitfinex-derivatives","SOLF0:USTF0",1762406930248,3.09024168,160.17,160.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762406930453,5.14024168,160.17,160.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762406930753,3.09024168,160.17,160.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762406931053,3.09024168,160.2,160.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762406931357,5.14024168,160.2,160.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762406931659,5.14024168,160.2,160.17,1.5512096]
["bitfinex-derivatives","SOLF0:USTF0",1762406932259,5.14024168,160.2,160.17,4.5712096]
["bitfinex-derivatives","SOLF0:USTF0",1762406932559,5.14024168,160.2,160.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762406935659,7.6692,160.19,160.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762406935860,6.74425495,160.22,160.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762406936062,3.09024168,160.21,160.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762406936251,5.14024168,160.21,160.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762406936456,5.14024168,160.21,160.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762406936661,5.14024168,160.21,160.17,4.57186434]
["bitfinex-derivatives","SOLF0:USTF0",1762406936963,10.75874168,160.21,160.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762406937367,64.43,160.23,160.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762406938165,67.9979,160.23,160.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762406940365,2.05,160.21,160.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762406940572,5.14024168,160.21,160.18,1.55049739]
["bitfinex-derivatives","SOLF0:USTF0",1762406941473,5.14024168,160.21,160.18,4.57049739]
["bitfinex-derivatives","SOLF0:USTF0",1762406941670,10.75884168,160.21,160.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762406941882,8.70884168,160.21,160.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762406943681,10.75884168,160.21,160.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762406944681,5.14024168,160.21,160.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762406944978,5.14024168,160.21,160.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762406945177,3.09024168,160.21,160.18,1.55014711]
["bitfinex-derivatives","SOLF0:USTF0",1762406945383,5.14024168,160.21,160.18,4.57014711]
["bitfinex-derivatives","SOLF0:USTF0",1762406945684,5.14024168,160.21,160.19,1.55014711]
["bitfinex-derivatives","SOLF0:USTF0",1762406945882,5.14024168,160.21,160.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762406946083,5.14024168,160.21,160.19,1.54998425]
["bitfinex-derivatives","SOLF0:USTF0",1762406948782,3.09024168,160.21,160.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762406948985,3.09024168,160.21,160.16,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1762406949282,3.09024168,160.21,160.19,1.54970607]
["bitfinex-derivatives","SOLF0:USTF0",1762406949680,2.05,160.2,160.18,1.54970607]
["bitfinex-derivatives","SOLF0:USTF0",1762406950285,3.09024168,160.21,160.18,1.54970607]
["bitfinex-derivatives","SOLF0:USTF0",1762406950480,5.14024168,160.21,160.18,1.54970607]
["bitfinex-derivatives","SOLF0:USTF0",1762406952688,5.14024168,160.21,160.18,4.67970607]
["bitfinex-derivatives","SOLF0:USTF0",1762406952981,3.09024168,160.21,160.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762406953182,3.09024168,160.21,160.19,4.68033466]
["bitfinex-derivatives","SOLF0:USTF0",1762406953388,3.09024168,160.21,160.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762406954287,5.14024168,160.21,160.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762406954493,5.14024168,160.21,160.18,4.68030367]
["bitfinex-derivatives","SOLF0:USTF0",1762406954790,5.14024168,160.21,160.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762406957591,3.09024168,160.24,160.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762406958388,2.05,160.23,160.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762406958988,2.05,160.23,160.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762406959194,2.05,160.23,160.19,4.6797621]
["bitfinex-derivatives","SOLF0:USTF0",1762406959389,2.05,160.23,160.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762406959890,8.70784168,160.24,160.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762406959891,10.75784168,160.24,160.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762406960496,2.05,160.23,160.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762406961497,5.14024168,160.21,160.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762406961799,5.14024168,160.21,160.18,1.54951241]
["bitfinex-derivatives","SOLF0:USTF0",1762406962189,2.05,160.2,160.18,1.54951241]
["bitfinex-derivatives","SOLF0:USTF0",1762406962490,2.05,160.2,160.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762406965497,10.75884168,160.21,160.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762406965694,2.05,160.2,160.14,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1762406965898,2.05,160.2,160.16,4.68046051]
["bitfinex-derivatives","SOLF0:USTF0",1762406966090,2.05,160.2,160.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762406966399,5.14024168,160.18,160.11,17.2720403]
["bitfinex-derivatives","SOLF0:USTF0",1762406966593,5.14024168,160.18,160.16,1.55116911]
["bitfinex-derivatives","SOLF0:USTF0",1762406967197,5.14024168,160.18,160.16,4.68116911]
["bitfinex-derivatives","SOLF0:USTF0",1762406967398,5.14024168,160.18,160.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762406969199,3.09024168,160.18,160.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762406972305,10.75874168,160.21,160.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762406972494,10.75874168,160.21,160.17,4.68572332]
["bitfinex-derivatives","SOLF0:USTF0",1762406972906,10.75874168,160.21,160.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762406973293,2.05,160.2,160.14,14.7804403]
["bitfinex-derivatives","SOLF0:USTF0",1762406973501,2.05,160.2,160.17,1.55634619]
["bitfinex-derivatives","SOLF0:USTF0",1762406974001,2.05,160.2,160.17,4.68634619]
["bitfinex-derivatives","SOLF0:USTF0",1762406974203,2.05,160.2,160.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762406975302,7.97360386,160.21,160.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762406975511,3.09024168,160.21,160.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762406975705,7.97360386,160.21,160.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762406975899,3.09024168,160.21,160.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762406976098,7.97360386,160.21,160.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762406976299,3.09024168,160.21,160.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762406977608,5.12024168,160.21,160.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762406978704,5.12024168,160.21,160.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762406979006,5.12024168,160.21,160.18,4.70732208]
["bitfinex-derivatives","SOLF0:USTF0",1762406979208,3.09024168,160.21,160.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762406980409,4.88336218,160.22,160.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762406980410,1.97581758,160.2,160.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762406982203,4.88336218,160.22,160.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762406982204,8.90917976,160.22,160.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762406983510,4.88336218,160.21,160.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762406984214,8.90917976,160.22,160.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762406984709,1.97581758,160.2,160.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762406984921,1.97581758,160.2,160.18,4.60753492]
["bitfinex-derivatives","SOLF0:USTF0",1762406985108,1.97581758,160.2,160.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762406985301,4.02581758,160.2,160.16,11.6504403]
["bitfinex-derivatives","SOLF0:USTF0",1762406985507,4.02581758,160.2,160.18,1.55756329]
["bitfinex-derivatives","SOLF0:USTF0",1762406986212,4.02581758,160.2,160.18,1.55766843]
["bitfinex-derivatives","SOLF0:USTF0",1762406986419,4.02581758,160.2,160.18,4.60766843]
["bitfinex-derivatives","SOLF0:USTF0",1762406986715,4.02581758,160.2,160.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762406986914,2.05,160.19,160.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762406987120,62.34,160.23,160.17,1.55773908]
["bitfinex-derivatives","SOLF0:USTF0",1762406987121,4.02581758,160.18,160.17,1.55773908]
["bitfinex-derivatives","SOLF0:USTF0",1762406987417,2.05,160.17,160.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762406987609,4.02581758,160.1,160.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762406987918,1.97581758,160.08,160.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762406988612,1.97581758,160.08,160.07,1.55619318]
["bitfinex-derivatives","SOLF0:USTF0",1762406991522,1.97581758,160.08,160.07,1.5523163]
["bitfinex-derivatives","SOLF0:USTF0",1762406991819,4.02581758,160.08,160.07,1.5523163]
["bitfinex-derivatives","SOLF0:USTF0",1762406992115,4.02581758,160.08,160.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762406992323,1.97581758,160.06,160.05,1.55237134]
["bitfinex-derivatives","SOLF0:USTF0",1762406992515,1.97581758,160.06,160.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762406992710,1.97581758,160.08,160.05,4.60138089]
["bitfinex-derivatives","SOLF0:USTF0",1762406992915,4.02581758,160.08,160.05,4.60138089]
["bitfinex-derivatives","SOLF0:USTF0",1762406993120,4.02581758,160.08,160.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762406996022,4.02581758,160.06,160.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762406996218,4.02581758,160.06,160.04,1.5487325]
["bitfinex-derivatives","SOLF0:USTF0",1762406996919,1.97581758,160.06,160.04,4.5987325]
["bitfinex-derivatives","SOLF0:USTF0",1762406997219,4.02581758,160.06,160.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762406997414,4.02581758,160.04,159.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762406997610,4.02581758,160.04,160.01,4.59734706]
["bitfinex-derivatives","SOLF0:USTF0",1762406997821,4.02581758,160.04,160.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762406998815,56.6,160.08,160.02,4.59632229]
["bitfinex-derivatives","SOLF0:USTF0",1762406999018,2.05,160.07,160.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762406999325,2.05,160.07,160.04,1.54632229]
["bitfinex-derivatives","SOLF0:USTF0",1762406999517,2.05,160.07,160.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762406999713,1.97581758,160.06,160.04,1.54556378]
["bitfinex-derivatives","SOLF0:USTF0",1762406999921,2.05,160.05,159.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407000129,4.02581758,160.03,160.01,1.54577477]
["bitfinex-derivatives","SOLF0:USTF0",1762407000426,1.97581758,160.04,160.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407000619,1.97581758,160.04,160.01,1.54577477]
["bitfinex-derivatives","SOLF0:USTF0",1762407000620,4.02581758,160.04,160.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407002128,4.02581758,160.04,160.02,1.54483103]
["bitfinex-derivatives","SOLF0:USTF0",1762407003324,1.97581758,160.08,160.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407003531,4.02581758,160.14,160.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407004124,19.11913164,160.19,160.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407004323,4.02581758,160.16,160.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407005828,2.05,160.15,160.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407007633,4.02581758,160.16,160.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407007835,2.05,160.16,160.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407008024,1.97581758,160.17,160.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407008623,9.64501758,160.19,160.13,1.54362716]
["bitfinex-derivatives","SOLF0:USTF0",1762407010534,9.64501758,160.19,160.13,4.48362716]
["bitfinex-derivatives","SOLF0:USTF0",1762407010734,9.64501758,160.19,160.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762407012237,1.97581758,160.16,160.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762407013526,1.97581758,160.16,160.14,4.48409951]
["bitfinex-derivatives","SOLF0:USTF0",1762407013838,1.97581758,160.16,160.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762407014235,4.02581758,160.16,160.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762407014435,1.97581758,160.11,160.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762407014732,4.02581758,160.11,160.09,1.54455656]
["bitfinex-derivatives","SOLF0:USTF0",1762407014930,58.08,160.14,160.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762407015132,1.97581758,160.15,160.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762407016339,1.97581758,160.13,160.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762407016535,1.97581758,160.13,160.1,4.48469809]
["bitfinex-derivatives","SOLF0:USTF0",1762407016836,1.97581758,160.15,160.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762407017040,4.02581758,160.15,160.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762407017828,4.02581758,160.15,160.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762407018133,4.02581758,160.15,160.1,4.48475473]
["bitfinex-derivatives","SOLF0:USTF0",1762407018440,1.97581758,160.13,160.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762407018641,1.97581758,160.13,160.11,4.4849511]
["bitfinex-derivatives","SOLF0:USTF0",1762407018846,1.97581758,160.13,160.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762407019928,1.97581758,160.15,160.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762407020643,4.02581758,160.15,160.09,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1762407020843,4.02581758,160.13,160.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762407021240,1.97581758,160.13,160.1,4.48540078]
["bitfinex-derivatives","SOLF0:USTF0",1762407021538,1.97581758,160.13,160.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762407022141,1.97581758,160.15,160.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762407022438,4.02581758,160.15,160.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762407023643,1.97581758,160.15,160.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762407023846,1.97581758,160.17,160.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762407024541,1.97581758,160.17,160.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762407024941,1.97581758,160.19,160.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762407026352,2.05,160.16,160.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762407026538,1.97581758,160.13,160.12,4.48714958]
["bitfinex-derivatives","SOLF0:USTF0",1762407026845,1.97581758,160.13,160.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762407029742,1.97581758,160.15,160.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762407033047,1.97581758,160.13,160.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762407036257,1.97581758,160.13,160.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762407036444,1.97581758,160.13,160.09,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1762407036445,1.97581758,160.13,160.11,4.58040506]
["bitfinex-derivatives","SOLF0:USTF0",1762407036652,1.97581758,160.13,160.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762407040656,2.05,160.12,160.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762407040858,1.97581758,160.13,160.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762407040859,1.97581758,160.08,160.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762407041052,1.97581758,160.08,160.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762407041659,2.05,160.1,160.07,1.55178546]
["bitfinex-derivatives","SOLF0:USTF0",1762407041856,1.97581758,160.08,160.07,1.55178546]
["bitfinex-derivatives","SOLF0:USTF0",1762407042561,2.05,160.09,160.07,1.55178546]
["bitfinex-derivatives","SOLF0:USTF0",1762407042963,2.05,160.09,160.06,1.55178546]
["bitfinex-derivatives","SOLF0:USTF0",1762407043163,2.05,160.09,160.06,1.55222142]
["bitfinex-derivatives","SOLF0:USTF0",1762407043853,2.05,160.13,160.07,4.55222142]
["bitfinex-derivatives","SOLF0:USTF0",1762407044052,5.14195482,160.13,160.09,1.55222142]
["bitfinex-derivatives","SOLF0:USTF0",1762407044253,2.05,160.12,160.1,1.55222142]
["bitfinex-derivatives","SOLF0:USTF0",1762407044455,2.05,160.12,160.09,1.55222142]
["bitfinex-derivatives","SOLF0:USTF0",1762407044653,2.05,160.12,160.09,4.55222142]
["bitfinex-derivatives","SOLF0:USTF0",1762407044950,2.05,160.12,160.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762407045154,2.05,160.12,160.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762407046362,5.14195482,160.13,160.1,1.55306937]
["bitfinex-derivatives","SOLF0:USTF0",1762407046763,5.14195482,160.13,160.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762407047166,5.14195482,160.13,160.1,1.55412218]
["bitfinex-derivatives","SOLF0:USTF0",1762407048363,5.14195482,160.13,160.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762407048566,2.05,160.12,160.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762407048759,2.05,160.12,160.09,1.55670653]
["bitfinex-derivatives","SOLF0:USTF0",1762407048955,2.05,160.12,160.09,4.55670653]
["bitfinex-derivatives","SOLF0:USTF0",1762407049161,3.09195482,160.13,160.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762407049359,5.14195482,160.13,160.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762407050370,6.96788972,160.14,160.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762407050567,2.05,160.14,160.1,4.55648995]
["bitfinex-derivatives","SOLF0:USTF0",1762407050766,2.05,160.14,160.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762407052465,8.00984454,160.16,160.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762407053270,10.05984454,160.16,160.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762407053970,5.14195482,160.16,160.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762407054567,2.05,160.15,160.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762407054764,2.05,160.15,160.12,1.55630751]
["bitfinex-derivatives","SOLF0:USTF0",1762407055366,2.05,160.15,160.12,4.55630751]
["bitfinex-derivatives","SOLF0:USTF0",1762407055568,2.05,160.15,160.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762407055866,2.05,160.15,160.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762407056575,2.05,160.15,160.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762407056874,2.05,160.15,160.11,1.55661417]
["bitfinex-derivatives","SOLF0:USTF0",1762407057867,5.6211,160.14,160.11,1.55661417]
["bitfinex-derivatives","SOLF0:USTF0",1762407058059,2.05,160.13,160.1,1.55661417]
["bitfinex-derivatives","SOLF0:USTF0",1762407058264,2.05,160.13,160.1,4.55661417]
["bitfinex-derivatives","SOLF0:USTF0",1762407058471,2.05,160.13,160.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762407059265,3.09195482,160.14,160.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762407059472,2.05,160.13,160.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762407059667,2.05,160.13,160.09,1.55687435]
["bitfinex-derivatives","SOLF0:USTF0",1762407060068,2.05,160.13,160.1,1.55687435]
["bitfinex-derivatives","SOLF0:USTF0",1762407060473,2.05,160.13,160.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762407060774,2.05,160.13,160.09,1.55688359]
["bitfinex-derivatives","SOLF0:USTF0",1762407060775,2.05,160.12,160.09,1.55688359]
["bitfinex-derivatives","SOLF0:USTF0",1762407061470,2.05,160.1,160.08,1.55688359]
["bitfinex-derivatives","SOLF0:USTF0",1762407061664,2.05,160.1,160.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762407061865,2.05,160.1,160.08,1.55687123]
["bitfinex-derivatives","SOLF0:USTF0",1762407062766,2.05,160.1,160.07,1.55687123]
["bitfinex-derivatives","SOLF0:USTF0",1762407062972,2.05,160.07,160.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762407063173,2.05,160.07,160.04,1.55712722]
["bitfinex-derivatives","SOLF0:USTF0",1762407063376,2.05,160.04,159.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762407064478,2.05,160.04,159.99,1.55482623]
["bitfinex-derivatives","SOLF0:USTF0",1762407064678,2.05,160.01,159.99,1.55482623]
["bitfinex-derivatives","SOLF0:USTF0",1762407067473,2.05,160.04,159.99,1.55482623]
["bitfinex-derivatives","SOLF0:USTF0",1762407068077,2.05,160.04,160.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762407068281,2.05,160.04,160.01,1.55054091]
["bitfinex-derivatives","SOLF0:USTF0",1762407068481,2.05,160.04,160.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762407068775,2.05,160.04,160.01,1.5504807]
["bitfinex-derivatives","SOLF0:USTF0",1762407070574,2.05,160.07,160.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407070769,2.05,160.07,160.03,4.74959924]
["bitfinex-derivatives","SOLF0:USTF0",1762407070973,2.05,160.07,160.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407071169,2.05,160.07,159.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407071378,2.05,160.07,160.02,1.54956704]
["bitfinex-derivatives","SOLF0:USTF0",1762407071578,2.05,160.07,160.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407071775,2.05,160.07,160.02,4.74955769]
["bitfinex-derivatives","SOLF0:USTF0",1762407071973,2.05,160.07,160.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407073077,2.05,160.07,160.03,4.7493409]
["bitfinex-derivatives","SOLF0:USTF0",1762407073275,2.05,160.07,160.04,4.7493409]
["bitfinex-derivatives","SOLF0:USTF0",1762407073482,2.05,160.07,160.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407073672,2.05,160.07,160.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407073877,2.05,160.07,160.03,1.54933993]
["bitfinex-derivatives","SOLF0:USTF0",1762407074073,2.05,160.07,160.02,1.54933993]
["bitfinex-derivatives","SOLF0:USTF0",1762407074880,2.05,160.07,160.02,4.74933993]
["bitfinex-derivatives","SOLF0:USTF0",1762407075085,2.05,160.07,160.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407075283,8.71505482,160.08,159.87,106.9982005]
["bitfinex-derivatives","SOLF0:USTF0",1762407075284,2.05,160.05,159.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407075588,2.05,160.04,160.0,1.54928009]
["bitfinex-derivatives","SOLF0:USTF0",1762407076287,5.625,160.03,160.0,1.54928009]
["bitfinex-derivatives","SOLF0:USTF0",1762407076482,7.675,160.03,160.0,4.74928009]
["bitfinex-derivatives","SOLF0:USTF0",1762407076678,2.05,160.02,159.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407076875,2.05,160.02,160.0,1.54919363]
["bitfinex-derivatives","SOLF0:USTF0",1762407077882,8.71615482,160.05,160.0,1.54919363]
["bitfinex-derivatives","SOLF0:USTF0",1762407078087,2.05,160.04,160.0,4.74919363]
["bitfinex-derivatives","SOLF0:USTF0",1762407078282,2.05,160.04,159.96,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1762407078483,2.05,160.03,160.0,1.54889092]
["bitfinex-derivatives","SOLF0:USTF0",1762407079289,2.05,160.02,160.0,1.54889092]
["bitfinex-derivatives","SOLF0:USTF0",1762407081293,2.05,160.02,159.99,1.54889092]
["bitfinex-derivatives","SOLF0:USTF0",1762407081588,2.05,160.02,159.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407081780,2.05,160.02,160.0,1.5485747]
["bitfinex-derivatives","SOLF0:USTF0",1762407084192,2.05,160.01,159.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407084486,2.05,160.0,159.98,1.54840166]
["bitfinex-derivatives","SOLF0:USTF0",1762407084689,2.05,160.0,159.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407084886,2.05,160.0,159.91,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1762407084887,2.05,159.98,159.96,1.5486295]
["bitfinex-derivatives","SOLF0:USTF0",1762407085191,2.05,159.97,159.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407085385,2.05,159.97,159.94,1.54821197]
["bitfinex-derivatives","SOLF0:USTF0",1762407085691,2.05,159.97,159.93,1.54821197]
["bitfinex-derivatives","SOLF0:USTF0",1762407086189,2.05,159.97,159.94,1.54821197]
["bitfinex-derivatives","SOLF0:USTF0",1762407086692,2.05,159.95,159.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407086990,2.05,159.95,159.93,1.54765092]
["bitfinex-derivatives","SOLF0:USTF0",1762407087788,2.05,159.95,159.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407087789,2.05,159.95,159.92,1.54765092]
["bitfinex-derivatives","SOLF0:USTF0",1762407087990,2.05,159.95,159.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407088193,2.05,159.95,159.92,1.54691273]
["bitfinex-derivatives","SOLF0:USTF0",1762407088492,2.05,159.93,159.92,1.54691273]
["bitfinex-derivatives","SOLF0:USTF0",1762407088688,2.05,159.93,159.77,24.6739204]
["bitfinex-derivatives","SOLF0:USTF0",1762407088689,2.05,159.93,159.91,1.54691273]
["bitfinex-derivatives","SOLF0:USTF0",1762407088886,2.05,159.93,159.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407089087,2.05,159.93,159.9,1.54630727]
["bitfinex-derivatives","SOLF0:USTF0",1762407089290,2.05,159.93,159.89,1.54630727]
["bitfinex-derivatives","SOLF0:USTF0",1762407089486,2.05,159.92,159.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407089690,2.05,159.92,159.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407089989,5.14195482,159.91,159.89,1.54570162]
["bitfinex-derivatives","SOLF0:USTF0",1762407090196,2.05,159.9,159.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407090495,2.05,159.9,159.87,1.54475744]
["bitfinex-derivatives","SOLF0:USTF0",1762407091393,2.05,159.9,159.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407091691,7.6786,159.92,159.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407091889,2.05,159.9,159.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407092089,2.05,159.9,159.86,4.74364912]
["bitfinex-derivatives","SOLF0:USTF0",1762407092389,5.14195482,159.94,159.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407092594,67.52195482,159.94,159.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407092784,5.14195482,159.94,159.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407092993,5.14195482,159.94,159.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407093688,62.38,159.95,159.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407093881,64.43,159.95,159.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407094086,2.05,159.94,159.9,4.74209765]
["bitfinex-derivatives","SOLF0:USTF0",1762407094401,2.05,159.94,159.91,1.54209765]
["bitfinex-derivatives","SOLF0:USTF0",1762407094589,2.05,159.94,159.84,8.72305482]
["bitfinex-derivatives","SOLF0:USTF0",1762407094590,2.05,159.94,159.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407094898,2.05,159.94,159.89,4.74193553]
["bitfinex-derivatives","SOLF0:USTF0",1762407095196,2.05,159.94,159.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407095694,7.6798,159.89,159.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407095889,2.05,159.88,159.86,1.54194092]
["bitfinex-derivatives","SOLF0:USTF0",1762407096197,2.05,159.88,159.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407096397,2.05,159.88,159.85,1.54131316]
["bitfinex-derivatives","SOLF0:USTF0",1762407096895,2.05,159.86,159.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762407097095,2.05,159.86,159.84,1.54159078]
["bitfinex-derivatives","SOLF0:USTF0",1762407097691,2.05,159.86,159.83,1.54159078]
["bitfinex-derivatives","SOLF0:USTF0",1762407097894,2.05,159.86,159.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762407098091,2.05,159.86,159.83,1.54112729]
["bitfinex-derivatives","SOLF0:USTF0",1762407098394,2.05,159.85,159.82,1.54112729]
["bitfinex-derivatives","SOLF0:USTF0",1762407098593,2.05,159.89,159.83,4.7606691]
["bitfinex-derivatives","SOLF0:USTF0",1762407098800,64.53,159.89,159.85,4.7606691]
["bitfinex-derivatives","SOLF0:USTF0",1762407098985,64.53,159.89,159.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762407099396,2.05,159.88,159.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762407101790,2.05,159.88,159.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407102095,2.05,159.88,159.83,1.54094813]
["bitfinex-derivatives","SOLF0:USTF0",1762407103099,2.06,159.86,159.83,1.54094813]
["bitfinex-derivatives","SOLF0:USTF0",1762407104196,2.06,159.86,159.82,4.59094813]
["bitfinex-derivatives","SOLF0:USTF0",1762407104401,2.06,159.86,159.83,4.59162729]
["bitfinex-derivatives","SOLF0:USTF0",1762407104602,2.06,159.86,159.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407104803,2.06,159.86,159.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407105003,2.06,159.86,159.82,4.59172152]
["bitfinex-derivatives","SOLF0:USTF0",1762407105298,2.06,159.86,159.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407106696,64.54,159.86,159.83,1.54151886]
["bitfinex-derivatives","SOLF0:USTF0",1762407106894,62.48,159.86,159.83,1.54151886]
["bitfinex-derivatives","SOLF0:USTF0",1762407107194,64.54,159.86,159.83,1.54151886]
["bitfinex-derivatives","SOLF0:USTF0",1762407108100,7.6897,159.89,159.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407108302,7.22804476,159.92,159.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407108605,62.48,159.91,159.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407108805,64.54,159.91,159.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407109398,2.06,159.9,159.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407109907,7.6893,159.9,159.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407110095,7.6893,159.9,159.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407110299,7.6893,159.9,159.85,4.59169492]
["bitfinex-derivatives","SOLF0:USTF0",1762407110496,2.06,159.89,159.85,4.59169492]
["bitfinex-derivatives","SOLF0:USTF0",1762407110808,2.06,159.89,159.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407111005,2.06,159.88,159.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407111305,2.06,159.88,159.82,1.54177102]
["bitfinex-derivatives","SOLF0:USTF0",1762407111608,7.6914,159.85,159.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407111907,70.1714,159.85,159.82,1.5417599]
["bitfinex-derivatives","SOLF0:USTF0",1762407112303,70.1714,159.85,159.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407114517,5.6317,159.84,159.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407115110,7.6917,159.84,159.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407116315,1.98528133,159.82,159.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407116706,4.04528133,159.82,159.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407116909,2.06,159.81,159.79,1.54177318]
["bitfinex-derivatives","SOLF0:USTF0",1762407117102,2.06,159.79,159.78,1.54177318]
["bitfinex-derivatives","SOLF0:USTF0",1762407117309,2.06,159.79,159.61,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1762407117310,2.06,159.75,159.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407117505,1.98528133,159.73,159.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407117912,1.98528133,159.75,159.68,1.98528133]
["bitfinex-derivatives","SOLF0:USTF0",1762407118109,62.58,159.76,159.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407118314,4.04528133,159.77,159.75,1.54184616]
["bitfinex-derivatives","SOLF0:USTF0",1762407118514,4.04528133,159.77,159.74,1.54184616]
["bitfinex-derivatives","SOLF0:USTF0",1762407118718,1.98528133,159.75,159.74,1.54259376]
["bitfinex-derivatives","SOLF0:USTF0",1762407119809,1.98528133,159.75,159.73,1.54259376]
["bitfinex-derivatives","SOLF0:USTF0",1762407120018,1.98528133,159.74,159.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407120218,1.98528133,159.74,159.73,1.54259005]
["bitfinex-derivatives","SOLF0:USTF0",1762407120523,2.06,159.77,159.73,1.54259005]
["bitfinex-derivatives","SOLF0:USTF0",1762407121521,2.06,159.76,159.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407121711,2.06,159.76,159.72,1.54313618]
["bitfinex-derivatives","SOLF0:USTF0",1762407122020,2.06,159.75,159.73,1.54313618]
["bitfinex-derivatives","SOLF0:USTF0",1762407122319,5.17529544,159.81,159.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407122515,2.06,159.82,159.76,4.5929233]
["bitfinex-derivatives","SOLF0:USTF0",1762407122720,2.06,159.82,159.78,1.5429233]
["bitfinex-derivatives","SOLF0:USTF0",1762407122918,2.06,159.82,159.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407123219,2.06,159.82,159.78,1.54255334]
["bitfinex-derivatives","SOLF0:USTF0",1762407123621,2.06,159.82,159.78,4.59255334]
["bitfinex-derivatives","SOLF0:USTF0",1762407123813,2.06,159.82,159.79,4.59255334]
["bitfinex-derivatives","SOLF0:USTF0",1762407124013,2.06,159.82,159.69,5.17529544]
["bitfinex-derivatives","SOLF0:USTF0",1762407124014,2.06,159.87,159.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407124210,2.06,159.85,159.82,1.54280153]
["bitfinex-derivatives","SOLF0:USTF0",1762407124521,2.06,159.85,159.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407124723,2.06,159.85,159.81,4.59361323]
["bitfinex-derivatives","SOLF0:USTF0",1762407124914,7.23529544,159.85,159.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407125216,2.06,159.84,159.79,4.59361323]
["bitfinex-derivatives","SOLF0:USTF0",1762407125413,2.06,159.84,159.8,1.54361323]
["bitfinex-derivatives","SOLF0:USTF0",1762407126016,26.00529544,159.88,159.8,1.54465415]
["bitfinex-derivatives","SOLF0:USTF0",1762407126315,64.74,159.87,159.81,4.59465415]
["bitfinex-derivatives","SOLF0:USTF0",1762407126520,64.74,159.87,159.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407127421,64.74,159.87,159.82,4.59670293]
["bitfinex-derivatives","SOLF0:USTF0",1762407127621,64.74,159.87,159.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407128323,2.06,159.86,159.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407128523,2.06,159.86,159.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407128711,64.74,159.87,159.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407129519,2.06,159.86,159.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407130221,62.68,159.87,159.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407130522,64.73,159.87,159.83,4.7099573]
["bitfinex-derivatives","SOLF0:USTF0",1762407130718,64.69,159.87,159.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762407130913,2.05,159.86,159.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762407131132,2.05,159.86,159.82,4.7099555]
["bitfinex-derivatives","SOLF0:USTF0",1762407131430,64.69,159.87,159.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762407131617,64.69,159.87,159.83,1.55077334]
["bitfinex-derivatives","SOLF0:USTF0",1762407131818,64.69,159.87,159.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762407132426,62.64,159.87,159.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762407132628,62.64,159.87,159.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762407132928,64.69,159.87,159.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762407133225,2.05,159.86,159.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762407133430,2.05,159.86,159.81,1.55232123]
["bitfinex-derivatives","SOLF0:USTF0",1762407133627,2.05,159.86,159.81,4.71232123]
["bitfinex-derivatives","SOLF0:USTF0",1762407133925,2.05,159.86,159.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762407134316,2.05,159.86,159.82,4.71253501]
["bitfinex-derivatives","SOLF0:USTF0",1762407134519,2.05,159.86,159.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762407135424,5.17529544,159.88,159.83,1.55301818]
["bitfinex-derivatives","SOLF0:USTF0",1762407135622,62.64,159.87,159.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762407135821,64.69,159.87,159.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762407136023,2.05,159.86,159.82,1.55308702]
["bitfinex-derivatives","SOLF0:USTF0",1762407136335,2.05,159.86,159.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762407136624,2.05,159.84,159.81,1.55333699]
["bitfinex-derivatives","SOLF0:USTF0",1762407136817,2.05,159.84,159.8,4.71333699]
["bitfinex-derivatives","SOLF0:USTF0",1762407137021,2.05,159.84,159.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762407139626,7.6805,159.87,159.81,4.71503587]
["bitfinex-derivatives","SOLF0:USTF0",1762407139934,62.62,159.86,159.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762407140230,64.67,159.86,159.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762407140430,1.98462778,159.84,159.82,4.71506019]
["bitfinex-derivatives","SOLF0:USTF0",1762407140632,1.98462778,159.84,159.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762407140824,64.67,159.86,159.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762407141030,1.98462778,159.84,159.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762407141435,1.98462778,159.87,159.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762407141630,1.98462778,159.87,159.85,4.71564134]
["bitfinex-derivatives","SOLF0:USTF0",1762407141837,1.98462778,159.87,159.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762407142730,1.98462778,159.89,159.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762407144326,1.98462778,159.89,159.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762407145937,1.98462778,159.91,159.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762407146842,1.98462778,159.91,159.82,1.98462778]
["bitfinex-derivatives","SOLF0:USTF0",1762407146843,4.03462778,159.91,159.8,1.98462778]
["bitfinex-derivatives","SOLF0:USTF0",1762407147035,4.03462778,159.89,159.87,1.5544442]
["bitfinex-derivatives","SOLF0:USTF0",1762407147346,2.05,159.87,159.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762407147641,1.98462778,159.85,159.84,1.55447858]
["bitfinex-derivatives","SOLF0:USTF0",1762407148048,2.05,159.84,159.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762407148344,1.98462778,159.79,159.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762407148529,1.98462778,159.77,159.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762407149135,1.98462778,159.77,159.76,1.55509486]
["bitfinex-derivatives","SOLF0:USTF0",1762407150433,5.17422996,159.79,159.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762407150639,5.17422996,159.79,159.77,1.55509486]
["bitfinex-derivatives","SOLF0:USTF0",1762407150846,5.17422996,159.79,159.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762407151044,5.17422996,159.79,159.77,1.55462576]
["bitfinex-derivatives","SOLF0:USTF0",1762407151440,7.22422996,159.85,159.78,4.71462576]
["bitfinex-derivatives","SOLF0:USTF0",1762407151641,2.05,159.83,159.79,1.55462576]
["bitfinex-derivatives","SOLF0:USTF0",1762407151854,5.17422996,159.82,159.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762407152148,7.22422996,159.82,159.79,1.55430394]
["bitfinex-derivatives","SOLF0:USTF0",1762407152544,2.05,159.81,159.79,1.55430394]
["bitfinex-derivatives","SOLF0:USTF0",1762407152945,2.05,159.81,159.78,1.55430394]
["bitfinex-derivatives","SOLF0:USTF0",1762407153246,2.05,159.81,159.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762407153544,2.05,159.78,159.76,1.55444071]
["bitfinex-derivatives","SOLF0:USTF0",1762407153845,2.05,159.78,159.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762407154144,2.05,159.78,159.75,1.55460018]
["bitfinex-derivatives","SOLF0:USTF0",1762407154846,2.05,159.78,159.76,1.55460018]
["bitfinex-derivatives","SOLF0:USTF0",1762407155047,5.17422996,159.79,159.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762407155345,7.22422996,159.79,159.76,1.55446563]
["bitfinex-derivatives","SOLF0:USTF0",1762407156738,2.05,159.78,159.76,1.55446563]
["bitfinex-derivatives","SOLF0:USTF0",1762407156939,2.05,159.78,159.75,1.55446563]
["bitfinex-derivatives","SOLF0:USTF0",1762407157246,2.05,159.78,159.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762407157446,2.05,159.78,159.75,1.55420773]
["bitfinex-derivatives","SOLF0:USTF0",1762407158243,2.05,159.78,159.76,1.55420773]
["bitfinex-derivatives","SOLF0:USTF0",1762407158445,2.05,159.78,159.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762407158652,2.05,159.78,159.76,1.55400274]
["bitfinex-derivatives","SOLF0:USTF0",1762407159649,2.05,159.78,159.75,1.55400274]
["bitfinex-derivatives","SOLF0:USTF0",1762407159848,2.05,159.78,159.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762407160149,2.05,159.78,159.75,1.55387241]
["bitfinex-derivatives","SOLF0:USTF0",1762407162746,2.05,159.78,159.75,4.59387241]
["bitfinex-derivatives","SOLF0:USTF0",1762407162941,2.05,159.78,159.76,1.55387241]
["bitfinex-derivatives","SOLF0:USTF0",1762407163141,2.05,159.78,159.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407163346,2.05,159.78,159.76,1.55339715]
["bitfinex-derivatives","SOLF0:USTF0",1762407163752,2.05,159.78,159.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407163943,2.05,159.78,159.75,1.55341923]
["bitfinex-derivatives","SOLF0:USTF0",1762407164142,2.05,159.78,159.76,1.55341923]
["bitfinex-derivatives","SOLF0:USTF0",1762407164448,2.05,159.78,159.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407164747,7.6934,159.79,159.76,4.59353797]
["bitfinex-derivatives","SOLF0:USTF0",1762407164949,7.6934,159.79,159.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407165144,7.6934,159.79,159.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407165345,7.6934,159.79,159.76,1.5535446]
["bitfinex-derivatives","SOLF0:USTF0",1762407165548,2.06,159.78,159.76,1.5535446]
["bitfinex-derivatives","SOLF0:USTF0",1762407165947,2.06,159.77,159.74,1.5535446]
["bitfinex-derivatives","SOLF0:USTF0",1762407166147,2.06,159.77,159.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407166351,2.06,159.77,159.73,1.55376559]
["bitfinex-derivatives","SOLF0:USTF0",1762407166552,7.6942,159.77,159.73,1.55376559]
["bitfinex-derivatives","SOLF0:USTF0",1762407166750,2.06,159.76,159.73,1.55376559]
["bitfinex-derivatives","SOLF0:USTF0",1762407167148,2.06,159.76,159.73,4.59376559]
["bitfinex-derivatives","SOLF0:USTF0",1762407167355,2.06,159.78,159.74,4.59376559]
["bitfinex-derivatives","SOLF0:USTF0",1762407167546,2.06,159.78,159.75,1.55376559]
["bitfinex-derivatives","SOLF0:USTF0",1762407167747,2.06,159.78,159.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407168043,2.06,159.78,159.75,1.55365215]
["bitfinex-derivatives","SOLF0:USTF0",1762407168241,7.6933,159.79,159.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407168551,7.6937,159.78,159.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407168751,7.6937,159.78,159.75,1.55350423]
["bitfinex-derivatives","SOLF0:USTF0",1762407169250,2.06,159.78,159.75,1.55350423]
["bitfinex-derivatives","SOLF0:USTF0",1762407170559,7.6937,159.78,159.75,1.55350423]
["bitfinex-derivatives","SOLF0:USTF0",1762407170750,7.6937,159.78,159.75,4.59350423]
["bitfinex-derivatives","SOLF0:USTF0",1762407170953,5.6337,159.78,159.75,4.59350423]
["bitfinex-derivatives","SOLF0:USTF0",1762407171151,7.6937,159.78,159.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407171450,7.6937,159.78,159.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407171646,7.6937,159.78,159.75,1.55303016]
["bitfinex-derivatives","SOLF0:USTF0",1762407172254,2.06,159.78,159.75,4.59303016]
["bitfinex-derivatives","SOLF0:USTF0",1762407172463,2.06,159.78,159.76,1.55284702]
["bitfinex-derivatives","SOLF0:USTF0",1762407172860,2.06,159.78,159.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407173258,2.06,159.78,159.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407173460,5.6334,159.79,159.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407173660,7.6934,159.79,159.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407173963,3.10361053,159.8,159.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407174162,5.16361053,159.8,159.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407174362,3.10361053,159.8,159.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407174565,2.06,159.79,159.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407175266,3.10361053,159.8,159.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407175464,3.10361053,159.8,159.77,4.59283983]
["bitfinex-derivatives","SOLF0:USTF0",1762407175665,3.10361053,159.8,159.78,1.55271132]
["bitfinex-derivatives","SOLF0:USTF0",1762407175857,2.06,159.81,159.78,1.55271132]
["bitfinex-derivatives","SOLF0:USTF0",1762407176056,7.6927,159.81,159.78,1.55271132]
["bitfinex-derivatives","SOLF0:USTF0",1762407176455,2.06,159.8,159.78,1.55271132]
["bitfinex-derivatives","SOLF0:USTF0",1762407176859,2.06,159.8,159.78,1.55278844]
["bitfinex-derivatives","SOLF0:USTF0",1762407177469,2.06,159.8,159.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407178167,2.06,159.8,159.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407178465,2.06,159.8,159.77,1.55312233]
["bitfinex-derivatives","SOLF0:USTF0",1762407178668,7.693,159.8,159.77,1.55312233]
["bitfinex-derivatives","SOLF0:USTF0",1762407178962,7.693,159.8,159.77,4.59312233]
["bitfinex-derivatives","SOLF0:USTF0",1762407179171,5.633,159.8,159.78,1.55309044]
["bitfinex-derivatives","SOLF0:USTF0",1762407179470,5.633,159.8,159.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407179663,7.693,159.8,159.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407180557,2.06,159.78,159.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407180770,2.06,159.78,159.75,4.5933311]
["bitfinex-derivatives","SOLF0:USTF0",1762407180967,2.06,159.78,159.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407181165,3.10361053,159.79,159.76,4.59331734]
["bitfinex-derivatives","SOLF0:USTF0",1762407181367,5.633,159.8,159.77,4.59331734]
["bitfinex-derivatives","SOLF0:USTF0",1762407181663,7.693,159.8,159.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407181860,7.693,159.8,159.78,1.55329925]
["bitfinex-derivatives","SOLF0:USTF0",1762407182571,3.10361053,159.81,159.78,4.59329925]
["bitfinex-derivatives","SOLF0:USTF0",1762407182766,5.16361053,159.81,159.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407182969,2.06,159.8,159.78,1.5533454]
["bitfinex-derivatives","SOLF0:USTF0",1762407183375,2.06,159.8,159.77,1.5533454]
["bitfinex-derivatives","SOLF0:USTF0",1762407183668,2.06,159.8,159.78,1.5533454]
["bitfinex-derivatives","SOLF0:USTF0",1762407184462,8.73631053,159.81,159.77,4.5933454]
["bitfinex-derivatives","SOLF0:USTF0",1762407184658,10.79631053,159.81,159.78,1.5533454]
["bitfinex-derivatives","SOLF0:USTF0",1762407185066,5.16361053,159.81,159.78,4.5933454]
["bitfinex-derivatives","SOLF0:USTF0",1762407185258,5.16361053,159.81,159.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407186067,3.10361053,159.81,159.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407186368,2.06,159.85,159.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407186570,2.06,159.85,159.81,4.59334451]
["bitfinex-derivatives","SOLF0:USTF0",1762407186768,2.06,159.85,159.82,4.59332864]
["bitfinex-derivatives","SOLF0:USTF0",1762407186959,62.54,159.86,159.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407189968,2.05,159.83,159.72,15.5339204]
["bitfinex-derivatives","SOLF0:USTF0",1762407190174,3.10361053,159.84,159.78,1.55420195]
["bitfinex-derivatives","SOLF0:USTF0",1762407190175,2.05,159.8,159.78,1.55420195]
["bitfinex-derivatives","SOLF0:USTF0",1762407190562,2.05,159.8,159.77,1.55546199]
["bitfinex-derivatives","SOLF0:USTF0",1762407190866,51.4527,159.81,159.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762407190867,3.10361053,159.79,159.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762407191061,3.10361053,159.79,159.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762407191262,3.10361053,159.79,159.77,1.55648633]
["bitfinex-derivatives","SOLF0:USTF0",1762407191568,3.10361053,159.79,159.78,1.55648633]
["bitfinex-derivatives","SOLF0:USTF0",1762407191766,3.10361053,159.79,159.77,1.55648633]
["bitfinex-derivatives","SOLF0:USTF0",1762407192164,3.10361053,159.79,159.78,1.55648633]
["bitfinex-derivatives","SOLF0:USTF0",1762407193873,48.92361053,159.81,159.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762407194176,2.05,159.8,159.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762407194370,2.05,159.8,159.77,1.55829039]
["bitfinex-derivatives","SOLF0:USTF0",1762407194770,2.05,159.8,159.76,4.70829039]
["bitfinex-derivatives","SOLF0:USTF0",1762407194973,2.05,159.8,159.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762407195172,2.05,159.8,159.77,1.55844075]
["bitfinex-derivatives","SOLF0:USTF0",1762407195474,2.05,159.8,159.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762407195672,2.05,159.8,159.77,1.55841766]
["bitfinex-derivatives","SOLF0:USTF0",1762407196276,2.05,159.8,159.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762407196679,2.05,159.8,159.77,1.55841706]
["bitfinex-derivatives","SOLF0:USTF0",1762407197678,2.05,159.8,159.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762407197985,48.92361053,159.81,159.78,4.70851782]
["bitfinex-derivatives","SOLF0:USTF0",1762407198176,48.92361053,159.81,159.79,1.55851782]
["bitfinex-derivatives","SOLF0:USTF0",1762407198372,48.92361053,159.81,159.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762407198570,50.97361053,159.81,159.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762407199877,50.75693699,159.81,159.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762407201080,2.05,159.8,159.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762407201282,5.15361053,159.78,159.76,1.55838636]
["bitfinex-derivatives","SOLF0:USTF0",1762407201479,5.15361053,159.78,159.75,1.55838636]
["bitfinex-derivatives","SOLF0:USTF0",1762407201781,2.05,159.77,159.75,1.55838636]
["bitfinex-derivatives","SOLF0:USTF0",1762407201983,2.05,159.77,159.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762407202182,3.10361053,159.75,159.73,1.5586523]
["bitfinex-derivatives","SOLF0:USTF0",1762407202384,2.05,159.74,159.73,1.5586523]
["bitfinex-derivatives","SOLF0:USTF0",1762407203179,3.10361053,159.75,159.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762407203385,3.10361053,159.79,159.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762407203691,2.05,159.78,159.75,1.55820426]
["bitfinex-derivatives","SOLF0:USTF0",1762407203887,2.05,159.75,159.74,1.55820426]
["bitfinex-derivatives","SOLF0:USTF0",1762407204081,2.05,159.75,159.73,1.55820426]
["bitfinex-derivatives","SOLF0:USTF0",1762407204687,2.05,159.75,159.72,1.55820426]
["bitfinex-derivatives","SOLF0:USTF0",1762407205084,2.05,159.75,159.73,1.55820426]
["bitfinex-derivatives","SOLF0:USTF0",1762407205491,2.05,159.75,159.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762407205682,2.05,159.75,159.72,1.5581724]
["bitfinex-derivatives","SOLF0:USTF0",1762407206682,3.10361053,159.73,159.72,1.5581724]
["bitfinex-derivatives","SOLF0:USTF0",1762407206892,2.05,159.72,159.66,8.7876]
["bitfinex-derivatives","SOLF0:USTF0",1762407207095,2.05,159.72,159.71,1.55795629]
["bitfinex-derivatives","SOLF0:USTF0",1762407208088,2.05,159.72,159.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762407208392,3.10361053,159.7,159.68,1.55747383]
["bitfinex-derivatives","SOLF0:USTF0",1762407208589,3.10361053,159.7,159.69,1.55747383]
["bitfinex-derivatives","SOLF0:USTF0",1762407208796,5.15361053,159.73,159.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762407209092,2.05,159.72,159.7,1.5568254]
["bitfinex-derivatives","SOLF0:USTF0",1762407209801,2.05,159.71,159.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762407209991,2.05,159.71,159.7,1.55645884]
["bitfinex-derivatives","SOLF0:USTF0",1762407210896,3.10361053,159.72,159.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762407211097,2.05,159.71,159.7,1.55645884]
["bitfinex-derivatives","SOLF0:USTF0",1762407211296,2.05,159.71,159.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762407211594,3.10361053,159.72,159.7,1.55567322]
["bitfinex-derivatives","SOLF0:USTF0",1762407211787,2.05,159.72,159.7,1.55567322]
["bitfinex-derivatives","SOLF0:USTF0",1762407212296,3.10361053,159.73,159.7,1.55567322]
["bitfinex-derivatives","SOLF0:USTF0",1762407212297,5.15361053,159.73,159.7,1.55567322]
["bitfinex-derivatives","SOLF0:USTF0",1762407212484,5.15361053,159.73,159.71,1.55567322]
["bitfinex-derivatives","SOLF0:USTF0",1762407212689,5.15361053,159.73,159.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762407212987,3.10361053,159.73,159.72,1.55525985]
["bitfinex-derivatives","SOLF0:USTF0",1762407213183,3.10361053,159.73,159.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762407213394,3.10361053,159.73,159.72,1.55510425]
["bitfinex-derivatives","SOLF0:USTF0",1762407214496,5.15361053,159.76,159.72,4.70510425]
["bitfinex-derivatives","SOLF0:USTF0",1762407214699,5.15361053,159.76,159.73,4.70510425]
["bitfinex-derivatives","SOLF0:USTF0",1762407214998,5.15361053,159.76,159.74,1.55510425]
["bitfinex-derivatives","SOLF0:USTF0",1762407215194,5.15361053,159.76,159.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762407215501,3.10361053,159.84,159.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762407215502,3.10361053,159.79,159.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762407215685,3.10361053,159.79,159.76,4.53450162]
["bitfinex-derivatives","SOLF0:USTF0",1762407215991,3.10361053,159.79,159.77,4.5344865]
["bitfinex-derivatives","SOLF0:USTF0",1762407216299,3.10361053,159.79,159.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762407216494,3.10361053,159.79,159.78,1.55435323]
["bitfinex-derivatives","SOLF0:USTF0",1762407218887,5.16361053,159.82,159.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762407219894,5.16361053,159.82,159.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762407220089,5.16361053,159.82,159.79,1.55412075]
["bitfinex-derivatives","SOLF0:USTF0",1762407220497,2.06,159.81,159.79,1.55412075]
["bitfinex-derivatives","SOLF0:USTF0",1762407220702,2.06,159.81,159.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762407220996,2.06,159.81,159.78,4.76426503]
["bitfinex-derivatives","SOLF0:USTF0",1762407221200,2.06,159.81,159.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762407221399,2.06,159.81,159.77,1.55414126]
["bitfinex-derivatives","SOLF0:USTF0",1762407221806,2.06,159.81,159.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762407221807,2.06,159.81,159.76,1.55414126]
["bitfinex-derivatives","SOLF0:USTF0",1762407222299,2.06,159.81,159.77,1.55414126]
["bitfinex-derivatives","SOLF0:USTF0",1762407222691,2.06,159.81,159.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762407222893,2.06,159.81,159.78,1.55412397]
["bitfinex-derivatives","SOLF0:USTF0",1762407223093,2.06,159.81,159.77,4.76412397]
["bitfinex-derivatives","SOLF0:USTF0",1762407223393,2.06,159.81,159.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762407223596,2.06,159.81,159.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762407223898,2.06,159.81,159.76,1.55427195]
["bitfinex-derivatives","SOLF0:USTF0",1762407224102,2.06,159.81,159.76,4.76427195]
["bitfinex-derivatives","SOLF0:USTF0",1762407224303,1.98620301,159.78,159.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762407225496,1.98620301,159.78,159.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762407225699,4.04620301,159.76,159.75,1.55441737]
["bitfinex-derivatives","SOLF0:USTF0",1762407225890,4.04620301,159.76,159.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762407226092,1.98620301,159.75,159.74,1.55461033]
["bitfinex-derivatives","SOLF0:USTF0",1762407226402,1.98620301,159.75,159.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762407226705,1.98620301,159.75,159.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762407226996,1.98620301,159.75,159.74,1.55460182]
["bitfinex-derivatives","SOLF0:USTF0",1762407227907,1.98620301,159.8,159.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762407228204,1.98620301,159.8,159.77,4.76443505]
["bitfinex-derivatives","SOLF0:USTF0",1762407228396,1.98620301,159.8,159.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762407228601,1.98620301,159.78,159.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762407228802,4.04620301,159.78,159.77,1.55440102]
["bitfinex-derivatives","SOLF0:USTF0",1762407229193,4.04620301,159.78,159.76,1.55440102]
["bitfinex-derivatives","SOLF0:USTF0",1762407229794,1.98620301,159.78,159.77,1.55440102]
["bitfinex-derivatives","SOLF0:USTF0",1762407231196,1.98620301,159.78,159.76,1.55440102]
["bitfinex-derivatives","SOLF0:USTF0",1762407231397,1.98620301,159.78,159.77,1.55467097]
["bitfinex-derivatives","SOLF0:USTF0",1762407231703,1.98620301,159.78,159.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762407231996,1.98620301,159.78,159.76,1.55471782]
["bitfinex-derivatives","SOLF0:USTF0",1762407232198,4.04620301,159.78,159.76,1.55471782]
["bitfinex-derivatives","SOLF0:USTF0",1762407232402,2.06,159.77,159.75,1.55471782]
["bitfinex-derivatives","SOLF0:USTF0",1762407232706,1.98620301,159.75,159.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762407232894,2.06,159.77,159.74,1.55537869]
["bitfinex-derivatives","SOLF0:USTF0",1762407233103,1.98620301,159.76,159.74,1.55537869]
["bitfinex-derivatives","SOLF0:USTF0",1762407234306,2.06,159.77,159.74,1.55537869]
["bitfinex-derivatives","SOLF0:USTF0",1762407234307,1.98620301,159.78,159.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762407234701,1.98620301,159.78,159.76,1.55648276]
["bitfinex-derivatives","SOLF0:USTF0",1762407235497,4.04620301,159.78,159.76,1.55648276]
["bitfinex-derivatives","SOLF0:USTF0",1762407235697,4.04620301,159.78,159.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762407237203,4.04620301,159.78,159.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762407237511,2.06,159.77,159.75,1.5567845]
["bitfinex-derivatives","SOLF0:USTF0",1762407237706,2.06,159.77,159.74,1.5567845]
["bitfinex-derivatives","SOLF0:USTF0",1762407237911,2.06,159.77,159.74,4.7667845]
["bitfinex-derivatives","SOLF0:USTF0",1762407238310,2.06,159.77,159.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762407240912,2.06,159.8,159.75,1.55690031]
["bitfinex-derivatives","SOLF0:USTF0",1762407241103,2.06,159.78,159.76,1.55690031]
["bitfinex-derivatives","SOLF0:USTF0",1762407241302,2.06,159.78,159.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762407241498,9.34541962,159.83,159.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762407241802,2.06,159.88,159.8,4.76680731]
["bitfinex-derivatives","SOLF0:USTF0",1762407242106,1.98620301,159.86,159.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762407242409,4.04620301,159.86,159.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762407242801,10.39224397,159.9,159.72,15.58386361]
["bitfinex-derivatives","SOLF0:USTF0",1762407242802,4.04620301,159.84,159.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762407243110,1.98620301,159.82,159.81,1.55581065]
["bitfinex-derivatives","SOLF0:USTF0",1762407243311,2.06,159.83,159.81,1.55581065]
["bitfinex-derivatives","SOLF0:USTF0",1762407244012,2.06,159.83,159.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762407244213,4.04620301,159.82,159.79,1.55575672]
["bitfinex-derivatives","SOLF0:USTF0",1762407244414,2.06,159.81,159.79,1.55575672]
["bitfinex-derivatives","SOLF0:USTF0",1762407244613,2.06,159.81,159.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762407244907,2.06,159.79,159.77,1.55588388]
["bitfinex-derivatives","SOLF0:USTF0",1762407245504,4.04620301,159.8,159.77,1.55588388]
["bitfinex-derivatives","SOLF0:USTF0",1762407245706,1.98620301,159.8,159.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762407245910,7.6913,159.85,159.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762407245911,1.98620301,159.82,159.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762407246110,1.98620301,159.82,159.79,1.55583398]
["bitfinex-derivatives","SOLF0:USTF0",1762407246311,1.98620301,159.82,159.79,4.76583398]
["bitfinex-derivatives","SOLF0:USTF0",1762407246612,1.98620301,159.82,159.8,1.55583398]
["bitfinex-derivatives","SOLF0:USTF0",1762407246814,1.98620301,159.82,159.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762407247110,1.98620301,159.82,159.8,4.76562024]
["bitfinex-derivatives","SOLF0:USTF0",1762407247306,1.98620301,159.82,159.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762407247913,1.98620301,159.82,159.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762407248111,1.98620301,159.82,159.8,4.7653884]
["bitfinex-derivatives","SOLF0:USTF0",1762407248312,1.98620301,159.82,159.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762407251514,5.6301,159.88,159.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762407251713,7.6801,159.88,159.82,1.55471503]
["bitfinex-derivatives","SOLF0:USTF0",1762407251917,4.03620301,159.86,159.82,4.64471503]
["bitfinex-derivatives","SOLF0:USTF0",1762407252107,4.03620301,159.86,159.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762407252306,1.98620301,159.84,159.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762407253923,1.98620301,159.86,159.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762407254125,1.98620301,159.89,159.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762407254325,1.98620301,159.91,159.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762407255118,1.98620301,159.92,159.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762407255314,4.03620301,159.92,159.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762407257227,1.98620301,159.92,159.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762407257926,68.3279,159.94,159.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762407257927,72.36410301,159.94,159.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762407258925,2.05,159.93,159.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762407259528,1.98620301,159.92,159.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762407261630,4.03620301,159.92,159.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762407261930,1.98620301,159.9,159.87,4.64066152]
["bitfinex-derivatives","SOLF0:USTF0",1762407262130,1.98620301,159.9,159.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762407262328,1.98620301,159.88,159.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762407262630,1.98620301,159.86,159.84,1.5503111]
["bitfinex-derivatives","SOLF0:USTF0",1762407264722,2.05,159.88,159.84,4.6403111]
["bitfinex-derivatives","SOLF0:USTF0",1762407264924,1.98620301,159.87,159.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762407265123,1.98620301,159.87,159.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762407265320,1.98620301,159.87,159.84,4.64027274]
["bitfinex-derivatives","SOLF0:USTF0",1762407265526,1.98620301,159.87,159.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762407265725,1.98620301,159.87,159.85,4.64012585]
["bitfinex-derivatives","SOLF0:USTF0",1762407265921,1.98620301,159.87,159.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762407270744,1.98620301,159.87,159.86,1.54972533]
["bitfinex-derivatives","SOLF0:USTF0",1762407271643,4.03620301,159.87,159.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762407271834,1.98620301,159.85,159.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762407274746,1.98620301,159.87,159.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762407274943,1.98620301,159.87,159.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762407276945,2.05,159.9,159.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762407277151,1.98620301,159.88,159.87,1.55030779]
["bitfinex-derivatives","SOLF0:USTF0",1762407277347,1.98620301,159.88,159.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762407277554,1.98620301,159.88,159.87,1.55049413]
["bitfinex-derivatives","SOLF0:USTF0",1762407278753,1.98620301,159.88,159.87,4.47049413]
["bitfinex-derivatives","SOLF0:USTF0",1762407278947,1.98620301,159.9,159.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762407279146,1.98620301,159.9,159.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762407279544,1.98620301,159.9,159.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762407279747,1.98620301,159.87,159.86,1.551042]
["bitfinex-derivatives","SOLF0:USTF0",1762407280042,1.98620301,159.87,159.86,4.471042]
["bitfinex-derivatives","SOLF0:USTF0",1762407280247,1.98620301,159.87,159.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762407284454,1.98620301,159.87,159.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762407284656,4.04620301,159.87,159.85,1.55438016]
["bitfinex-derivatives","SOLF0:USTF0",1762407284857,2.06,159.86,159.85,1.55438016]
["bitfinex-derivatives","SOLF0:USTF0",1762407285354,1.98620301,159.87,159.85,1.55438016]
["bitfinex-derivatives","SOLF0:USTF0",1762407285758,1.98620301,159.87,159.85,4.69438016]
["bitfinex-derivatives","SOLF0:USTF0",1762407285959,1.98620301,159.87,159.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762407286358,2.06,159.88,159.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762407288060,2.06,159.85,159.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762407288364,2.06,159.85,159.82,4.69550399]
["bitfinex-derivatives","SOLF0:USTF0",1762407288659,2.06,159.85,159.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762407288861,2.06,159.85,159.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762407289063,2.06,159.85,159.81,1.55576177]
["bitfinex-derivatives","SOLF0:USTF0",1762407289759,2.06,159.85,159.81,4.69576177]
["bitfinex-derivatives","SOLF0:USTF0",1762407289961,5.16034862,159.85,159.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762407290153,2.06,159.84,159.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762407290764,2.06,159.84,159.82,1.55668264]
["bitfinex-derivatives","SOLF0:USTF0",1762407291763,2.06,159.84,159.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762407294364,2.06,159.84,159.78,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1762407294665,2.06,159.84,159.81,1.55743842]
["bitfinex-derivatives","SOLF0:USTF0",1762407296169,2.06,159.83,159.81,1.55743842]
["bitfinex-derivatives","SOLF0:USTF0",1762407296369,2.06,159.83,159.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762407296564,2.06,159.83,159.79,4.69769277]
["bitfinex-derivatives","SOLF0:USTF0",1762407296765,2.06,159.83,159.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762407300465,2.06,159.83,159.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762407300466,2.06,159.82,159.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762407300668,2.06,159.82,159.78,1.55675903]
["bitfinex-derivatives","SOLF0:USTF0",1762407300867,2.06,159.76,159.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762407301072,2.06,159.76,159.73,1.55727289]
["bitfinex-derivatives","SOLF0:USTF0",1762407301373,2.06,159.76,159.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762407301564,2.06,159.76,159.72,1.55580888]
["bitfinex-derivatives","SOLF0:USTF0",1762407301967,2.06,159.76,159.74,1.55580888]
["bitfinex-derivatives","SOLF0:USTF0",1762407302171,2.06,159.76,159.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762407302365,2.06,159.8,159.74,4.69478339]
["bitfinex-derivatives","SOLF0:USTF0",1762407302672,2.06,159.82,159.78,4.69478339]
["bitfinex-derivatives","SOLF0:USTF0",1762407302872,2.06,159.82,159.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762407303274,2.06,159.82,159.73,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1762407303275,2.06,159.82,159.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762407303565,2.06,159.82,159.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762407304065,8.73234862,159.83,159.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762407304066,3.10034862,159.83,159.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762407304270,2.06,159.84,159.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762407308679,5.6314,159.85,159.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762407308879,7.6914,159.85,159.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762407309175,14.42457513,159.89,159.83,1.55419091]
["bitfinex-derivatives","SOLF0:USTF0",1762407309375,5.16034862,159.89,159.84,1.55419091]
["bitfinex-derivatives","SOLF0:USTF0",1762407309571,5.16034862,159.89,159.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762407309774,2.06,159.88,159.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762407310173,2.06,159.88,159.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762407310467,2.06,159.88,159.84,4.55396488]
["bitfinex-derivatives","SOLF0:USTF0",1762407310674,2.06,159.88,159.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762407310978,2.06,159.88,159.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762407311180,2.06,159.88,159.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762407312380,2.06,159.87,159.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762407323885,6.99364467,159.87,159.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762407324186,2.06,159.87,159.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762407328384,11.35141687,159.87,159.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762407328585,6.4177722,159.87,159.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762407329092,10.56404467,159.88,159.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762407329292,5.6304,159.88,159.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762407329486,2.06,159.89,159.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762407330684,9.29975875,159.89,159.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762407330889,7.00092464,159.91,159.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762407332388,2.06,159.91,159.86,1.55709359]
["bitfinex-derivatives","SOLF0:USTF0",1762407332589,2.06,159.91,159.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762407333390,5.16034862,159.89,159.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762407333997,5.16034862,159.89,159.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762407334198,5.16034862,159.89,159.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762407337201,3.10034862,159.89,159.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762407337498,5.15034862,159.89,159.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762407337893,10.16076072,159.92,159.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762407338098,5.15034862,159.92,159.87,1.55613343]
["bitfinex-derivatives","SOLF0:USTF0",1762407338299,5.15034862,159.92,159.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762407338489,5.0104121,159.93,159.89,1.55613343]
["bitfinex-derivatives","SOLF0:USTF0",1762407338688,3.10034862,159.95,159.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762407339392,5.6273,159.97,159.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762407339596,5.15034862,159.98,159.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762407339795,10.16076072,159.98,159.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762407339988,5.15034862,159.98,159.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762407340199,15.78756072,159.98,159.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762407340395,5.0104121,159.97,159.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762407340904,10.77714862,159.98,159.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762407341294,3.10034862,159.98,159.92,4.67311177]
["bitfinex-derivatives","SOLF0:USTF0",1762407341495,5.0104121,160.0,159.94,1.55311177]
["bitfinex-derivatives","SOLF0:USTF0",1762407341697,5.0104121,160.0,159.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762407343003,67.62034862,160.01,159.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762407344104,62.46,160.01,159.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762407344499,64.52,160.01,159.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762407345705,62.46,160.01,159.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762407346796,2.06,160.0,159.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762407347000,5.16034862,160.0,159.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762407347306,5.16034862,160.0,159.97,4.66799224]
["bitfinex-derivatives","SOLF0:USTF0",1762407347501,5.16034862,160.0,159.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762407348503,4.04142614,159.98,159.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762407348708,1.98142614,159.98,159.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762407352410,1.98142614,160.0,159.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762407354511,1.98142614,160.02,160.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762407356517,64.48,160.04,160.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762407356812,1.98142614,160.02,160.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762407357913,1.98142614,160.02,159.87,160.8432]
["bitfinex-derivatives","SOLF0:USTF0",1762407357914,1.98142614,160.04,160.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762407360406,4.04142614,160.04,160.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762407360613,1.98142614,160.02,160.01,4.66223842]
["bitfinex-derivatives","SOLF0:USTF0",1762407360818,1.98142614,160.02,160.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762407362005,1.98142614,160.04,160.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762407363005,4.04142614,160.02,159.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762407363215,1.98142614,159.99,159.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762407363511,1.98142614,159.99,159.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762407364317,1.98142614,159.99,159.98,1.54193977]
["bitfinex-derivatives","SOLF0:USTF0",1762407364519,1.98142614,159.99,159.98,4.66193977]
["bitfinex-derivatives","SOLF0:USTF0",1762407367420,1.98142614,159.99,159.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762407367918,1.98142614,159.99,159.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762407368116,1.98142614,159.99,159.98,1.54263387]
["bitfinex-derivatives","SOLF0:USTF0",1762407370925,1.98142614,159.99,159.97,4.61263387]
["bitfinex-derivatives","SOLF0:USTF0",1762407371123,1.98142614,159.99,159.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762407372024,1.98142614,159.99,159.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762407372025,2.05,159.98,159.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762407372217,1.98142614,159.93,159.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762407374026,2.05,160.03,159.92,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1762407374326,4.03142614,160.03,159.99,4.61640902]
["bitfinex-derivatives","SOLF0:USTF0",1762407374532,4.03142614,160.03,159.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762407374728,4.03142614,160.03,160.0,4.61666215]
["bitfinex-derivatives","SOLF0:USTF0",1762407375024,4.03142614,160.03,160.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762407375925,2.05,160.02,159.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762407376125,1.98142614,160.01,159.99,1.54726062]
["bitfinex-derivatives","SOLF0:USTF0",1762407376528,4.03142614,160.01,159.99,1.54726062]
["bitfinex-derivatives","SOLF0:USTF0",1762407376824,2.05,160.0,159.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762407377027,1.98142614,159.99,159.97,1.54803463]
["bitfinex-derivatives","SOLF0:USTF0",1762407377231,1.98142614,159.99,159.97,1.54857282]
["bitfinex-derivatives","SOLF0:USTF0",1762407377428,2.05,159.98,159.93,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1762407377627,2.05,159.98,159.96,1.54873966]
["bitfinex-derivatives","SOLF0:USTF0",1762407377930,4.03142614,159.99,159.96,4.61873966]
["bitfinex-derivatives","SOLF0:USTF0",1762407378124,1.98142614,159.97,159.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762407378333,1.98142614,159.95,159.94,1.54942231]
["bitfinex-derivatives","SOLF0:USTF0",1762407378528,4.03142614,159.95,159.94,1.54942231]
["bitfinex-derivatives","SOLF0:USTF0",1762407378839,2.05,159.94,159.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762407379130,1.98142614,159.92,159.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762407379429,2.05,159.92,159.91,1.550711]
["bitfinex-derivatives","SOLF0:USTF0",1762407379622,2.05,159.91,159.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762407379828,1.98142614,159.89,159.88,1.55098864]
["bitfinex-derivatives","SOLF0:USTF0",1762407380718,2.05,159.88,159.81,8.7022]
["bitfinex-derivatives","SOLF0:USTF0",1762407381025,1.98142614,159.85,159.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762407381832,2.05,159.88,159.84,1.55173757]
["bitfinex-derivatives","SOLF0:USTF0",1762407382131,4.03142614,159.87,159.84,1.55173757]
["bitfinex-derivatives","SOLF0:USTF0",1762407383536,2.05,159.86,159.84,1.55173757]
["bitfinex-derivatives","SOLF0:USTF0",1762407384738,2.05,159.86,159.85,1.55173757]
["bitfinex-derivatives","SOLF0:USTF0",1762407385039,2.05,159.86,159.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762407385238,2.05,159.86,159.84,1.55051408]
["bitfinex-derivatives","SOLF0:USTF0",1762407385430,2.05,159.86,159.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762407385632,2.05,159.86,159.83,1.54967664]
["bitfinex-derivatives","SOLF0:USTF0",1762407385935,4.03142614,159.84,159.83,1.54967664]
["bitfinex-derivatives","SOLF0:USTF0",1762407386133,4.03142614,159.84,159.78,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1762407386134,2.05,159.83,159.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762407386439,2.05,159.83,159.8,1.54982976]
["bitfinex-derivatives","SOLF0:USTF0",1762407386740,2.05,159.83,159.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762407387038,2.05,159.83,159.8,1.54853867]
["bitfinex-derivatives","SOLF0:USTF0",1762407388439,4.03142614,159.82,159.79,4.61853867]
["bitfinex-derivatives","SOLF0:USTF0",1762407388628,2.05,159.82,159.8,1.54853867]
["bitfinex-derivatives","SOLF0:USTF0",1762407388828,4.03142614,159.85,159.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762407389034,4.03142614,159.85,159.81,4.61596884]
["bitfinex-derivatives","SOLF0:USTF0",1762407389331,4.03142614,159.85,159.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762407390336,2.05,159.84,159.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762407391736,1.98142614,159.85,159.77,1.98142614]
["bitfinex-derivatives","SOLF0:USTF0",1762407391737,4.03142614,159.82,159.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762407392041,4.03142614,159.82,159.8,1.54375645]
["bitfinex-derivatives","SOLF0:USTF0",1762407392242,4.03142614,159.82,159.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762407392442,4.03142614,159.82,159.79,1.54290026]
["bitfinex-derivatives","SOLF0:USTF0",1762407393138,2.05,159.82,159.79,1.54290026]
["bitfinex-derivatives","SOLF0:USTF0",1762407393341,2.05,159.88,159.8,1.54290026]
["bitfinex-derivatives","SOLF0:USTF0",1762407393548,4.03142614,159.84,159.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762407394345,2.05,159.83,159.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762407395850,4.03142614,159.85,159.81,4.61083277]
["bitfinex-derivatives","SOLF0:USTF0",1762407396045,2.05,159.84,159.82,1.54077136]
["bitfinex-derivatives","SOLF0:USTF0",1762407396345,1.98142614,159.85,159.82,4.54077136]
["bitfinex-derivatives","SOLF0:USTF0",1762407396545,1.98142614,159.85,159.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762407396945,4.03142614,159.85,159.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762407397150,4.03142614,159.85,159.81,4.54042141]
["bitfinex-derivatives","SOLF0:USTF0",1762407397344,4.03142614,159.85,159.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762407397948,4.03142614,159.88,159.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762407398147,2.05,159.87,159.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762407398956,2.05,159.87,159.84,1.53971344]
["bitfinex-derivatives","SOLF0:USTF0",1762407399253,2.05,159.87,159.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762407400747,2.05,159.87,159.78,1.98142614]
["bitfinex-derivatives","SOLF0:USTF0",1762407401050,2.05,159.87,159.83,4.57992888]
["bitfinex-derivatives","SOLF0:USTF0",1762407401250,1.98142614,159.9,159.84,4.57992888]
["bitfinex-derivatives","SOLF0:USTF0",1762407401448,4.03142614,159.9,159.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407401654,4.03142614,159.92,159.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407402053,2.05,159.91,159.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407402254,2.05,159.91,159.87,4.57969474]
["bitfinex-derivatives","SOLF0:USTF0",1762407402449,2.05,159.91,159.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407402749,4.03142614,159.9,159.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407402953,2.05,159.89,159.85,1.54024034]
["bitfinex-derivatives","SOLF0:USTF0",1762407403350,2.05,159.89,159.85,4.58024034]
["bitfinex-derivatives","SOLF0:USTF0",1762407403552,2.05,159.89,159.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407403953,2.05,159.89,159.86,1.540552]
["bitfinex-derivatives","SOLF0:USTF0",1762407404154,2.05,159.89,159.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407404547,4.03142614,159.88,159.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407404753,2.05,159.87,159.84,1.5412178]
["bitfinex-derivatives","SOLF0:USTF0",1762407405253,2.05,159.87,159.83,4.5812178]
["bitfinex-derivatives","SOLF0:USTF0",1762407405453,2.05,159.87,159.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407406354,2.05,159.87,159.81,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1762407406554,2.05,159.87,159.83,1.54189539]
["bitfinex-derivatives","SOLF0:USTF0",1762407406753,2.05,159.87,159.82,4.58189539]
["bitfinex-derivatives","SOLF0:USTF0",1762407406945,2.05,159.83,159.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407407151,4.03142614,159.83,159.8,1.54210596]
["bitfinex-derivatives","SOLF0:USTF0",1762407407550,4.03142614,159.83,159.8,4.58210596]
["bitfinex-derivatives","SOLF0:USTF0",1762407407752,4.03142614,159.83,159.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407408653,4.03142614,159.83,159.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407408850,4.03142614,159.83,159.8,1.54291418]
["bitfinex-derivatives","SOLF0:USTF0",1762407409251,4.03142614,159.83,159.8,4.58291418]
["bitfinex-derivatives","SOLF0:USTF0",1762407409557,4.03142614,159.83,159.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407410053,2.05,159.85,159.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407410258,2.05,159.86,159.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407410445,5.6302,159.88,159.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407410651,5.15053556,159.89,159.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407410851,2.05,159.88,159.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407413758,2.05,159.88,159.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407413958,2.05,159.88,159.83,1.5454573]
["bitfinex-derivatives","SOLF0:USTF0",1762407414153,2.05,159.87,159.83,1.5454573]
["bitfinex-derivatives","SOLF0:USTF0",1762407414354,2.05,159.87,159.82,4.5854573]
["bitfinex-derivatives","SOLF0:USTF0",1762407414556,2.05,159.87,159.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407415059,2.05,159.86,159.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407417455,2.05,159.89,159.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407417757,2.05,159.92,159.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407418057,6.99825486,159.92,159.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407418246,2.05,159.91,159.85,1.54780518]
["bitfinex-derivatives","SOLF0:USTF0",1762407418857,2.05,159.91,159.85,4.58780518]
["bitfinex-derivatives","SOLF0:USTF0",1762407419158,7.6791,159.91,159.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407420561,2.05,159.9,159.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407421563,2.05,159.89,159.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407421759,2.05,159.86,159.83,1.55354595]
["bitfinex-derivatives","SOLF0:USTF0",1762407421956,2.05,159.86,159.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407422158,2.05,159.82,159.8,1.55370308]
["bitfinex-derivatives","SOLF0:USTF0",1762407422359,2.05,159.8,159.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407422561,2.05,159.8,159.78,1.55584113]
["bitfinex-derivatives","SOLF0:USTF0",1762407422754,2.05,159.8,159.77,1.55584113]
["bitfinex-derivatives","SOLF0:USTF0",1762407422967,2.05,159.8,159.76,1.55584113]
["bitfinex-derivatives","SOLF0:USTF0",1762407424060,2.05,159.78,159.76,1.55584113]
["bitfinex-derivatives","SOLF0:USTF0",1762407425260,2.05,159.78,159.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407425456,2.05,159.78,159.74,1.55708237]
["bitfinex-derivatives","SOLF0:USTF0",1762407426058,2.05,159.76,159.74,1.55708237]
["bitfinex-derivatives","SOLF0:USTF0",1762407426255,2.05,159.76,159.73,1.55708237]
["bitfinex-derivatives","SOLF0:USTF0",1762407426459,2.05,159.76,159.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407426658,2.05,159.76,159.73,1.55672825]
["bitfinex-derivatives","SOLF0:USTF0",1762407426860,2.05,159.75,159.73,1.55672825]
["bitfinex-derivatives","SOLF0:USTF0",1762407427060,2.05,159.75,159.72,1.55672825]
["bitfinex-derivatives","SOLF0:USTF0",1762407427566,2.05,159.75,159.73,1.55672825]
["bitfinex-derivatives","SOLF0:USTF0",1762407427767,2.05,159.75,159.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407427967,2.05,159.79,159.73,4.59591858]
["bitfinex-derivatives","SOLF0:USTF0",1762407428167,2.05,159.79,159.74,4.59588479]
["bitfinex-derivatives","SOLF0:USTF0",1762407428471,2.05,159.79,159.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407428667,2.05,159.79,159.75,1.55521179]
["bitfinex-derivatives","SOLF0:USTF0",1762407429460,2.05,159.78,159.75,1.55521179]
["bitfinex-derivatives","SOLF0:USTF0",1762407429779,2.05,159.78,159.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407429968,2.05,159.78,159.74,1.55497248]
["bitfinex-derivatives","SOLF0:USTF0",1762407430168,2.05,159.78,159.75,4.72497248]
["bitfinex-derivatives","SOLF0:USTF0",1762407430368,2.05,159.78,159.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762407430967,2.04,159.74,159.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762407431167,2.04,159.71,159.67,1.55477661]
["bitfinex-derivatives","SOLF0:USTF0",1762407431370,2.04,159.71,159.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762407431570,2.04,159.7,159.66,1.55372504]
["bitfinex-derivatives","SOLF0:USTF0",1762407433677,2.04,159.7,159.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762407435771,20.82,159.74,159.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762407436072,7.92661158,159.76,159.58,63.30239226]
["bitfinex-derivatives","SOLF0:USTF0",1762407436073,62.66,159.76,159.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762407436368,2.04,159.75,159.71,1.5482314]
["bitfinex-derivatives","SOLF0:USTF0",1762407436573,2.04,159.75,159.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762407436768,2.04,159.75,159.71,4.71733645]
["bitfinex-derivatives","SOLF0:USTF0",1762407437073,2.04,159.75,159.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762407437273,2.04,159.75,159.7,1.54745289]
["bitfinex-derivatives","SOLF0:USTF0",1762407437577,2.04,159.73,159.69,1.54745289]
["bitfinex-derivatives","SOLF0:USTF0",1762407437873,2.04,159.73,159.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762407438072,2.04,159.73,159.69,1.54698791]
["bitfinex-derivatives","SOLF0:USTF0",1762407438474,62.78,159.75,159.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762407438670,2.04,159.74,159.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762407438872,2.04,159.74,159.69,1.54663258]
["bitfinex-derivatives","SOLF0:USTF0",1762407439174,5.6361,159.71,159.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762407439373,2.04,159.7,159.67,1.5463251]
["bitfinex-derivatives","SOLF0:USTF0",1762407439672,2.04,159.7,159.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762407439869,2.04,159.7,159.66,1.54628061]
["bitfinex-derivatives","SOLF0:USTF0",1762407440073,7.6753,159.73,159.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762407440370,7.6753,159.73,159.58,71.22900384]
["bitfinex-derivatives","SOLF0:USTF0",1762407440371,26.4553,159.73,159.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762407440577,62.78,159.74,159.7,4.71530253]
["bitfinex-derivatives","SOLF0:USTF0",1762407440874,2.04,159.73,159.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762407441074,2.04,159.73,159.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762407441269,2.04,159.73,159.68,1.54529775]
["bitfinex-derivatives","SOLF0:USTF0",1762407441465,2.04,159.73,159.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762407441871,2.04,159.73,159.67,1.54519456]
["bitfinex-derivatives","SOLF0:USTF0",1762407441872,26.4553,159.73,159.67,1.54519456]
["bitfinex-derivatives","SOLF0:USTF0",1762407442073,62.78,159.72,159.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762407442377,2.04,159.71,159.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762407442668,2.04,159.71,159.66,1.54489428]
["bitfinex-derivatives","SOLF0:USTF0",1762407442866,2.04,159.71,159.66,4.71489428]
["bitfinex-derivatives","SOLF0:USTF0",1762407443063,2.04,159.71,159.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762407444074,7.6763,159.71,159.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762407444274,7.6763,159.71,159.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762407444275,2.04,159.7,159.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762407444474,2.04,159.7,159.66,1.5442087]
["bitfinex-derivatives","SOLF0:USTF0",1762407445275,2.04,159.7,159.65,4.7142087]
["bitfinex-derivatives","SOLF0:USTF0",1762407445472,2.04,159.7,159.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762407447770,2.04,159.73,159.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762407447968,64.78,159.73,159.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762407448684,2.04,159.76,159.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762407448882,2.04,159.73,159.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762407449271,62.74,159.74,159.58,1.30239226]
["bitfinex-derivatives","SOLF0:USTF0",1762407449272,2.04,159.67,159.58,1.30239226]
["bitfinex-derivatives","SOLF0:USTF0",1762407449474,2.04,159.65,159.58,1.30239226]
["bitfinex-derivatives","SOLF0:USTF0",1762407450085,2.04,159.62,159.58,1.30239226]
["bitfinex-derivatives","SOLF0:USTF0",1762407450286,2.04,159.6,159.58,1.30239226]
["bitfinex-derivatives","SOLF0:USTF0",1762407450782,2.04,159.6,159.46,7.92661158]
["bitfinex-derivatives","SOLF0:USTF0",1762407450783,2.04,159.6,159.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762407450982,2.04,159.59,159.55,1.54464368]
["bitfinex-derivatives","SOLF0:USTF0",1762407451173,87.761,159.55,159.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762407451374,2.04,159.44,159.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762407451574,18.78,159.42,159.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762407451877,20.84,159.45,159.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762407452084,2.04,159.48,159.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762407452287,66.5,159.47,159.42,1.54148035]
["bitfinex-derivatives","SOLF0:USTF0",1762407452477,2.04,159.47,159.42,1.54148035]
["bitfinex-derivatives","SOLF0:USTF0",1762407452677,64.46,159.46,159.43,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762407453281,64.44,159.46,159.43,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762407453877,2.04,159.51,159.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762407454082,66.48,159.51,159.46,1.53848806]
["bitfinex-derivatives","SOLF0:USTF0",1762407454283,66.48,159.51,159.47,1.53848806]
["bitfinex-derivatives","SOLF0:USTF0",1762407454484,9.96661158,159.56,159.47,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1762407454684,66.5,159.55,159.48,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762407454984,20.82,159.55,159.48,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762407455184,2.04,159.53,159.49,1.5349933]
["bitfinex-derivatives","SOLF0:USTF0",1762407455491,23.5,159.52,159.5,1.5349933]
["bitfinex-derivatives","SOLF0:USTF0",1762407455885,23.5,159.52,159.5,2.7949933]
["bitfinex-derivatives","SOLF0:USTF0",1762407456084,23.5,159.52,159.5,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762407456281,75.14,159.55,159.5,2.79427766]
["bitfinex-derivatives","SOLF0:USTF0",1762407456588,2.06,159.54,159.5,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762407456886,2.06,159.54,159.5,2.79450916]
["bitfinex-derivatives","SOLF0:USTF0",1762407457090,2.06,159.54,159.5,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762407457279,2.06,159.54,159.5,2.7937893]
["bitfinex-derivatives","SOLF0:USTF0",1762407457485,2.06,159.54,159.5,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762407457685,28.76661158,159.56,159.51,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1762407457879,67.66,159.56,159.51,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1762407458087,2.06,159.55,159.51,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762407460885,18.78,159.58,159.52,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762407461090,85.32,159.57,159.53,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1762407461290,85.32,159.57,159.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762407461598,85.32,159.57,159.54,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762407461798,20.84,159.57,159.54,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762407461996,20.84,159.59,159.55,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762407462299,64.46,159.59,159.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762407462488,64.46,159.59,159.55,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1762407463200,2.06,159.58,159.45,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1762407463499,2.06,159.58,159.5,1.53417028]
["bitfinex-derivatives","SOLF0:USTF0",1762407463701,2.06,159.58,159.51,1.53417028]
["bitfinex-derivatives","SOLF0:USTF0",1762407463901,2.06,159.58,159.5,1.53417028]
["bitfinex-derivatives","SOLF0:USTF0",1762407464102,26.70661158,159.56,159.5,1.53417028]
["bitfinex-derivatives","SOLF0:USTF0",1762407464398,2.06,159.55,159.51,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762407465800,2.06,159.55,159.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762407465996,2.06,159.55,159.5,1.53601703]
["bitfinex-derivatives","SOLF0:USTF0",1762407466503,2.06,159.55,159.51,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762407466701,2.06,159.53,159.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762407466900,64.38,159.53,159.49,4.72712234]
["bitfinex-derivatives","SOLF0:USTF0",1762407467103,64.38,159.53,159.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762407467301,66.44,159.53,159.5,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762407467604,66.44,159.53,159.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762407467905,2.06,159.52,159.48,1.53795689]
["bitfinex-derivatives","SOLF0:USTF0",1762407468298,2.06,159.52,159.49,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762407469303,2.06,159.51,159.49,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762407469507,2.06,159.51,159.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762407469803,2.06,159.51,159.47,1.53833275]
["bitfinex-derivatives","SOLF0:USTF0",1762407470300,2.06,159.51,159.48,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762407470301,7.25276756,159.51,159.48,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762407470493,26.03276756,159.51,159.48,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762407470692,7.25276756,159.51,159.48,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762407470898,64.34,159.5,159.48,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762407471993,66.4,159.5,159.48,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762407472200,2.06,159.49,159.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762407472401,2.06,159.49,159.46,1.53889405]
["bitfinex-derivatives","SOLF0:USTF0",1762407472597,2.06,159.49,159.47,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762407474302,64.28,159.49,159.48,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762407474712,64.28,159.49,159.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762407474912,64.28,159.49,159.47,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1762407475101,64.28,159.49,159.47,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762407477209,2.06,159.48,159.47,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762407479415,64.28,159.49,159.47,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762407479713,64.18,159.48,159.47,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762407481111,66.24,159.48,159.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762407481412,71.43276756,159.48,159.44,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762407481608,2.06,159.52,159.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762407481806,64.16,159.51,159.47,4.73123593]
["bitfinex-derivatives","SOLF0:USTF0",1762407482010,64.16,159.51,159.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762407482311,66.22,159.51,159.48,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762407482508,20.84,159.49,159.47,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762407482815,26.03276756,159.51,159.47,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762407483017,64.16,159.5,159.48,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762407483708,31.67496756,159.54,159.49,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762407483908,2.06,159.52,159.49,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762407485206,2.06,159.51,159.49,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762407485406,64.14,159.5,159.49,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762407487221,66.2,159.5,159.49,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762407487422,64.14,159.5,159.49,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762407487721,24.4231,159.52,159.49,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762407487722,64.08,159.51,159.49,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762407487921,2.06,159.52,159.5,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762407488119,31.67496756,159.54,159.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762407488319,2.06,159.53,159.49,4.73671553]
["bitfinex-derivatives","SOLF0:USTF0",1762407488520,42.04,159.52,159.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762407488718,42.04,159.52,159.5,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762407489122,42.04,159.52,159.51,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762407489316,42.04,159.52,159.5,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762407489517,42.04,159.52,159.5,2.80801795]
["bitfinex-derivatives","SOLF0:USTF0",1762407489717,42.04,159.52,159.51,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762407489916,44.1,159.52,159.5,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762407490223,2.06,159.51,159.5,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762407491427,47.683,159.52,159.5,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762407491623,7.25276756,159.54,159.51,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1762407491624,5.19276756,159.54,159.51,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1762407491822,50.71276756,159.54,159.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407492123,22.15,159.53,159.31,15.58386361]
["bitfinex-derivatives","SOLF0:USTF0",1762407492325,0.51,159.45,159.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407492824,42.59,159.45,159.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407493224,42.59,159.45,159.41,1.55520654]
["bitfinex-derivatives","SOLF0:USTF0",1762407493533,42.08,159.45,159.41,4.59520654]
["bitfinex-derivatives","SOLF0:USTF0",1762407493731,42.08,159.45,159.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407493929,42.08,159.45,159.42,1.55482503]
["bitfinex-derivatives","SOLF0:USTF0",1762407494133,42.59,159.45,159.36,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1762407494328,5.44354345,159.44,159.41,1.55835536]
["bitfinex-derivatives","SOLF0:USTF0",1762407496323,5.70276756,159.43,159.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407496528,10.63631101,159.43,159.39,1.55876988]
["bitfinex-derivatives","SOLF0:USTF0",1762407496735,5.70276756,159.43,159.39,1.55876988]
["bitfinex-derivatives","SOLF0:USTF0",1762407496932,16.28251101,159.43,159.38,4.59876988]
["bitfinex-derivatives","SOLF0:USTF0",1762407497234,5.19276756,159.4,159.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407497429,0.51,159.39,159.35,1.55804362]
["bitfinex-derivatives","SOLF0:USTF0",1762407497626,0.51,159.38,159.35,1.55804362]
["bitfinex-derivatives","SOLF0:USTF0",1762407497829,5.70276756,159.36,159.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407498124,5.70276756,159.36,159.33,1.55832717]
["bitfinex-derivatives","SOLF0:USTF0",1762407498430,0.51,159.37,159.34,1.55832717]
["bitfinex-derivatives","SOLF0:USTF0",1762407498637,5.19276756,159.38,159.35,1.55832717]
["bitfinex-derivatives","SOLF0:USTF0",1762407498837,5.19276756,159.38,159.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407499037,0.51,159.37,159.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407499240,0.51,159.37,159.32,1.55657534]
["bitfinex-derivatives","SOLF0:USTF0",1762407499531,0.51,159.36,159.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407499729,0.51,159.29,159.27,1.318497]
["bitfinex-derivatives","SOLF0:USTF0",1762407500028,24.53276756,159.33,159.27,4.358497]
["bitfinex-derivatives","SOLF0:USTF0",1762407500327,11.26957096,159.44,159.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407500328,0.51,159.37,159.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407500533,42.56276756,159.37,159.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407500729,42.56276756,159.37,159.31,1.55347574]
["bitfinex-derivatives","SOLF0:USTF0",1762407500930,5.70276756,159.34,159.31,1.55347574]
["bitfinex-derivatives","SOLF0:USTF0",1762407501134,5.70276756,159.34,159.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407501439,0.51,159.33,159.27,1.318497]
["bitfinex-derivatives","SOLF0:USTF0",1762407501734,0.51,159.33,159.29,1.55222997]
["bitfinex-derivatives","SOLF0:USTF0",1762407501931,0.51,159.33,159.29,4.59222997]
["bitfinex-derivatives","SOLF0:USTF0",1762407502131,5.70276756,159.34,159.31,1.55222997]
["bitfinex-derivatives","SOLF0:USTF0",1762407502324,0.51,159.32,159.27,1.318497]
["bitfinex-derivatives","SOLF0:USTF0",1762407502523,0.51,159.29,159.27,1.318497]
["bitfinex-derivatives","SOLF0:USTF0",1762407503637,0.51,159.29,159.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407503834,0.51,159.29,159.25,1.54943924]
["bitfinex-derivatives","SOLF0:USTF0",1762407504137,0.51,159.28,159.26,1.54943924]
["bitfinex-derivatives","SOLF0:USTF0",1762407504327,0.51,159.28,159.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407504530,0.51,159.28,159.26,1.54793995]
["bitfinex-derivatives","SOLF0:USTF0",1762407504935,0.51,159.33,159.26,1.54793995]
["bitfinex-derivatives","SOLF0:USTF0",1762407505135,5.70276756,159.33,159.28,1.54793995]
["bitfinex-derivatives","SOLF0:USTF0",1762407505329,5.70276756,159.33,159.29,1.54793995]
["bitfinex-derivatives","SOLF0:USTF0",1762407505534,5.70276756,159.33,159.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407505735,0.51,159.32,159.29,1.54683467]
["bitfinex-derivatives","SOLF0:USTF0",1762407506437,0.51,159.33,159.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407506742,0.51,159.3,159.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407506941,5.70276756,159.3,159.27,1.54656152]
["bitfinex-derivatives","SOLF0:USTF0",1762407507135,0.51,159.29,159.26,1.54656152]
["bitfinex-derivatives","SOLF0:USTF0",1762407507732,93.03916756,159.4,159.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407507733,5.19276756,159.33,159.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407507928,5.70276756,159.33,159.17,5.19276756]
["bitfinex-derivatives","SOLF0:USTF0",1762407508134,0.51,159.29,159.25,1.54599097]
["bitfinex-derivatives","SOLF0:USTF0",1762407508737,5.19276756,159.28,159.25,1.54599097]
["bitfinex-derivatives","SOLF0:USTF0",1762407508931,0.51,159.27,159.25,1.54599097]
["bitfinex-derivatives","SOLF0:USTF0",1762407509439,0.51,159.27,159.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407509639,0.51,159.23,159.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407510329,0.51,159.21,159.18,1.54529252]
["bitfinex-derivatives","SOLF0:USTF0",1762407510529,0.51,159.2,159.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407510731,0.51,159.2,159.13,1.54399816]
["bitfinex-derivatives","SOLF0:USTF0",1762407510943,0.51,159.2,159.17,1.54399816]
["bitfinex-derivatives","SOLF0:USTF0",1762407511241,0.51,159.2,159.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407511451,0.51,159.19,159.15,1.54209281]
["bitfinex-derivatives","SOLF0:USTF0",1762407511739,0.51,159.19,159.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407511936,0.51,159.19,159.14,4.58219465]
["bitfinex-derivatives","SOLF0:USTF0",1762407512142,64.90276756,159.23,159.16,1.54219465]
["bitfinex-derivatives","SOLF0:USTF0",1762407512339,64.90276756,159.23,159.17,1.54219465]
["bitfinex-derivatives","SOLF0:USTF0",1762407512540,0.51,159.23,159.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407512838,0.51,159.23,159.18,4.58054565]
["bitfinex-derivatives","SOLF0:USTF0",1762407513038,0.51,159.23,159.19,1.54054565]
["bitfinex-derivatives","SOLF0:USTF0",1762407513247,0.51,159.27,159.2,1.54054565]
["bitfinex-derivatives","SOLF0:USTF0",1762407513545,0.51,159.27,159.21,1.54054565]
["bitfinex-derivatives","SOLF0:USTF0",1762407513846,0.51,159.27,159.13,5.19276756]
["bitfinex-derivatives","SOLF0:USTF0",1762407513847,0.51,159.27,159.22,4.58054565]
["bitfinex-derivatives","SOLF0:USTF0",1762407514147,0.51,159.27,159.23,1.54054565]
["bitfinex-derivatives","SOLF0:USTF0",1762407514345,0.51,159.27,159.24,1.54054565]
["bitfinex-derivatives","SOLF0:USTF0",1762407514636,0.51,159.27,159.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407514843,0.51,159.28,159.24,1.53867497]
["bitfinex-derivatives","SOLF0:USTF0",1762407515938,0.51,159.38,159.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407516136,0.51,159.33,159.26,1.53867497]
["bitfinex-derivatives","SOLF0:USTF0",1762407516343,0.51,159.33,159.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762407516638,5.6501,159.32,159.26,1.53824877]
["bitfinex-derivatives","SOLF0:USTF0",1762407517038,25.0001,159.32,159.26,1.53824877]
["bitfinex-derivatives","SOLF0:USTF0",1762407517238,6.1701,159.32,159.26,1.53824877]
["bitfinex-derivatives","SOLF0:USTF0",1762407517435,6.1701,159.32,159.14,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407517436,0.52,159.27,159.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762407517638,5.19276756,159.22,159.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762407517936,0.52,159.23,159.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762407518143,0.52,159.23,159.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762407518344,6.1731,159.23,159.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762407518545,0.52,159.21,159.15,1.53892263]
["bitfinex-derivatives","SOLF0:USTF0",1762407518743,0.52,159.21,159.14,1.53892263]
["bitfinex-derivatives","SOLF0:USTF0",1762407518947,0.52,159.21,159.15,1.53908743]
["bitfinex-derivatives","SOLF0:USTF0",1762407519242,6.1737,159.21,159.15,1.53908743]
["bitfinex-derivatives","SOLF0:USTF0",1762407519647,0.52,159.19,159.15,1.53908743]
["bitfinex-derivatives","SOLF0:USTF0",1762407520043,0.52,159.16,159.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762407520235,5.71276756,159.19,159.13,1.53820281]
["bitfinex-derivatives","SOLF0:USTF0",1762407521141,5.19276756,159.22,159.13,4.73820281]
["bitfinex-derivatives","SOLF0:USTF0",1762407521446,5.71276756,159.22,159.16,1.53820281]
["bitfinex-derivatives","SOLF0:USTF0",1762407521645,5.71276756,159.22,159.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407521834,5.71276756,159.22,159.16,1.53615927]
["bitfinex-derivatives","SOLF0:USTF0",1762407522034,5.71276756,159.22,159.15,1.53615927]
["bitfinex-derivatives","SOLF0:USTF0",1762407522337,0.52,159.25,159.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407522641,10.84556756,159.24,159.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407522944,0.52,159.25,159.2,1.53537272]
["bitfinex-derivatives","SOLF0:USTF0",1762407523146,0.52,159.25,159.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407523334,6.1725,159.25,159.19,1.53540094]
["bitfinex-derivatives","SOLF0:USTF0",1762407523741,0.52,159.25,159.19,1.53540094]
["bitfinex-derivatives","SOLF0:USTF0",1762407523939,0.52,159.23,159.18,1.53540094]
["bitfinex-derivatives","SOLF0:USTF0",1762407524140,0.52,159.22,159.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407524535,0.52,159.22,159.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407524738,0.52,159.22,159.16,1.53530137]
["bitfinex-derivatives","SOLF0:USTF0",1762407524947,0.52,159.22,159.17,1.53530137]
["bitfinex-derivatives","SOLF0:USTF0",1762407525145,5.6545,159.19,159.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407525342,0.52,159.22,159.15,1.53534323]
["bitfinex-derivatives","SOLF0:USTF0",1762407525641,18.83,159.23,159.0,60.13276756]
["bitfinex-derivatives","SOLF0:USTF0",1762407525642,0.52,159.25,159.18,1.53534323]
["bitfinex-derivatives","SOLF0:USTF0",1762407525845,0.52,159.25,159.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407526036,0.52,159.25,159.18,1.53478157]
["bitfinex-derivatives","SOLF0:USTF0",1762407526238,0.52,159.22,159.18,1.53478157]
["bitfinex-derivatives","SOLF0:USTF0",1762407527047,0.52,159.22,159.19,1.53478157]
["bitfinex-derivatives","SOLF0:USTF0",1762407527244,5.653,159.23,159.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407527454,5.6523,159.25,159.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407527742,0.52,159.26,159.21,4.73464921]
["bitfinex-derivatives","SOLF0:USTF0",1762407527945,0.52,159.26,159.22,1.53464921]
["bitfinex-derivatives","SOLF0:USTF0",1762407527946,5.6523,159.25,159.22,1.53464921]
["bitfinex-derivatives","SOLF0:USTF0",1762407528342,5.6523,159.25,159.22,1.53533396]
["bitfinex-derivatives","SOLF0:USTF0",1762407529744,5.653,159.23,159.22,1.53533396]
["bitfinex-derivatives","SOLF0:USTF0",1762407529951,0.52,159.32,159.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407530142,0.52,159.32,159.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407530446,5.6506,159.3,159.26,4.73610626]
["bitfinex-derivatives","SOLF0:USTF0",1762407530745,5.6506,159.3,159.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407530946,5.6499,159.32,159.27,4.73679897]
["bitfinex-derivatives","SOLF0:USTF0",1762407531154,5.6499,159.32,159.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407532350,64.7,159.34,159.3,1.53889661]
["bitfinex-derivatives","SOLF0:USTF0",1762407532548,64.7,159.34,159.31,4.73889661]
["bitfinex-derivatives","SOLF0:USTF0",1762407532852,64.7,159.34,159.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407533246,64.7,159.34,159.32,4.7386719]
["bitfinex-derivatives","SOLF0:USTF0",1762407533448,64.7,159.34,159.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407533651,0.52,159.38,159.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407533953,5.6498,159.32,159.31,1.54015852]
["bitfinex-derivatives","SOLF0:USTF0",1762407534156,5.6498,159.32,159.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407534354,5.6498,159.32,159.29,1.54045276]
["bitfinex-derivatives","SOLF0:USTF0",1762407534549,5.6498,159.32,159.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407534550,5.6498,159.32,159.3,1.54045276]
["bitfinex-derivatives","SOLF0:USTF0",1762407535055,5.6491,159.34,159.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407535354,5.6491,159.34,159.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407535556,5.6491,159.34,159.3,4.74396151]
["bitfinex-derivatives","SOLF0:USTF0",1762407535955,5.6491,159.34,159.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407536346,5.6484,159.36,159.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407536652,5.6484,159.36,159.32,1.54567856]
["bitfinex-derivatives","SOLF0:USTF0",1762407536854,5.6484,159.36,159.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407537253,5.6491,159.35,159.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407537455,5.6491,159.35,159.32,1.54684681]
["bitfinex-derivatives","SOLF0:USTF0",1762407540345,0.52,159.33,159.31,4.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762407540543,0.52,159.33,159.29,4.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762407540747,0.52,159.33,159.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407540953,5.6491,159.34,159.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407541350,5.6491,159.34,159.31,1.55085517]
["bitfinex-derivatives","SOLF0:USTF0",1762407541654,5.6497,159.33,159.31,1.55085517]
["bitfinex-derivatives","SOLF0:USTF0",1762407542158,5.6488,159.35,159.31,4.75085517]
["bitfinex-derivatives","SOLF0:USTF0",1762407542357,19.35,159.4,159.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407542557,83.79,159.4,159.33,1.55085517]
["bitfinex-derivatives","SOLF0:USTF0",1762407542955,83.79,159.4,159.34,1.55085517]
["bitfinex-derivatives","SOLF0:USTF0",1762407543157,0.52,159.44,159.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407543352,19.35,159.44,159.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407543558,18.83,159.42,159.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407543762,5.6471,159.4,159.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407544058,5.6471,159.4,159.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407544459,5.6462,159.43,159.38,1.55020247]
["bitfinex-derivatives","SOLF0:USTF0",1762407544656,0.52,159.48,159.4,1.55020247]
["bitfinex-derivatives","SOLF0:USTF0",1762407544863,0.52,159.48,159.41,1.55020247]
["bitfinex-derivatives","SOLF0:USTF0",1762407545159,0.52,159.48,159.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407545357,0.52,159.51,159.42,4.74829537]
["bitfinex-derivatives","SOLF0:USTF0",1762407545559,88.57799634,159.51,159.43,4.74829537]
["bitfinex-derivatives","SOLF0:USTF0",1762407545760,5.6439,159.49,159.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407545961,5.6439,159.49,159.44,1.54807695]
["bitfinex-derivatives","SOLF0:USTF0",1762407546160,6.1648,159.47,159.44,1.54807695]
["bitfinex-derivatives","SOLF0:USTF0",1762407546360,6.1648,159.47,159.43,1.54807695]
["bitfinex-derivatives","SOLF0:USTF0",1762407546757,5.6448,159.47,159.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407547465,19.35,159.51,159.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407547466,5.6438,159.49,159.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407547652,5.6438,159.49,159.45,4.74497299]
["bitfinex-derivatives","SOLF0:USTF0",1762407547849,0.52,159.51,159.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407548252,64.48,159.52,159.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407549164,65.0,159.52,159.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407549366,65.0,159.52,159.48,1.54267897]
["bitfinex-derivatives","SOLF0:USTF0",1762407550760,0.51,159.5,159.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762407550962,0.51,159.5,159.44,1.53945841]
["bitfinex-derivatives","SOLF0:USTF0",1762407551462,5.6448,159.47,159.44,1.53945841]
["bitfinex-derivatives","SOLF0:USTF0",1762407555363,6.1548,159.47,159.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762407555558,6.1548,159.47,159.43,1.5362046]
["bitfinex-derivatives","SOLF0:USTF0",1762407555955,6.1548,159.47,159.43,4.7262046]
["bitfinex-derivatives","SOLF0:USTF0",1762407556257,6.1548,159.47,159.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762407556463,6.1548,159.47,159.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762407556761,6.1548,159.47,159.43,1.5363352]
["bitfinex-derivatives","SOLF0:USTF0",1762407557654,6.1548,159.47,159.43,4.7263352]
["bitfinex-derivatives","SOLF0:USTF0",1762407557851,6.1548,159.47,159.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762407558656,6.1548,159.47,159.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762407558860,6.1548,159.47,159.42,4.72647529]
["bitfinex-derivatives","SOLF0:USTF0",1762407559051,5.6453,159.45,159.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762407559257,0.51,159.44,159.39,1.53652841]
["bitfinex-derivatives","SOLF0:USTF0",1762407559859,0.51,159.44,159.39,4.72652841]
["bitfinex-derivatives","SOLF0:USTF0",1762407560059,0.51,159.44,159.27,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407560258,0.51,159.44,159.39,1.53669143]
["bitfinex-derivatives","SOLF0:USTF0",1762407560958,6.1562,159.43,159.39,1.53669143]
["bitfinex-derivatives","SOLF0:USTF0",1762407561355,0.51,159.42,159.38,1.53669143]
["bitfinex-derivatives","SOLF0:USTF0",1762407561559,5.6466,159.41,159.37,4.72685249]
["bitfinex-derivatives","SOLF0:USTF0",1762407561761,5.6466,159.41,159.38,1.53685249]
["bitfinex-derivatives","SOLF0:USTF0",1762407561960,5.6466,159.41,159.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762407562160,0.51,159.46,159.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762407562761,5.6459,159.43,159.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762407562964,5.6459,159.43,159.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762407563369,6.1552,159.45,159.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762407564665,5.6452,159.45,159.4,1.53785953]
["bitfinex-derivatives","SOLF0:USTF0",1762407564864,6.1538,159.49,159.41,4.72785953]
["bitfinex-derivatives","SOLF0:USTF0",1762407565064,6.1538,159.49,159.43,1.53785953]
["bitfinex-derivatives","SOLF0:USTF0",1762407565361,6.1538,159.49,159.44,4.72785953]
["bitfinex-derivatives","SOLF0:USTF0",1762407565564,6.1538,159.49,159.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762407568069,0.51,159.48,159.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762407568466,5.6438,159.49,159.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762407568772,6.1538,159.49,159.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762407572168,5.6445,159.48,159.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762407572372,5.6445,159.48,159.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762407572373,0.51,159.46,159.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762407572569,6.1556,159.45,159.39,1.54741351]
["bitfinex-derivatives","SOLF0:USTF0",1762407572876,0.51,159.44,159.4,4.73741351]
["bitfinex-derivatives","SOLF0:USTF0",1762407573176,6.1559,159.44,159.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762407574275,6.1562,159.43,159.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762407575167,5.6466,159.41,159.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762407575365,5.6466,159.41,159.38,1.55083167]
["bitfinex-derivatives","SOLF0:USTF0",1762407575575,6.1566,159.41,159.38,1.55083167]
["bitfinex-derivatives","SOLF0:USTF0",1762407575777,5.6466,159.41,159.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762407575971,5.6466,159.41,159.38,1.55083167]
["bitfinex-derivatives","SOLF0:USTF0",1762407576170,0.51,159.4,159.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762407576479,0.51,159.4,159.37,1.55185325]
["bitfinex-derivatives","SOLF0:USTF0",1762407579968,0.51,159.4,159.37,4.50185325]
["bitfinex-derivatives","SOLF0:USTF0",1762407580168,0.51,159.4,159.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762407580979,6.156,159.43,159.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762407581581,6.1565,159.42,159.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762407581968,5.6465,159.42,159.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762407582374,6.1565,159.42,159.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762407582571,5.6457,159.44,159.38,4.70570913]
["bitfinex-derivatives","SOLF0:USTF0",1762407582874,5.6457,159.44,159.34,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1762407582875,6.1557,159.44,159.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762407583482,4.85887473,159.45,159.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762407583684,5.36887473,159.45,159.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762407584077,0.51,159.42,159.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762407584278,5.6459,159.43,159.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762407585280,6.1559,159.43,159.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762407585481,6.1559,159.43,159.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762407585482,6.1559,159.43,159.39,1.55676225]
["bitfinex-derivatives","SOLF0:USTF0",1762407586073,0.51,159.41,159.38,1.55676225]
["bitfinex-derivatives","SOLF0:USTF0",1762407586677,0.51,159.41,159.38,4.70676225]
["bitfinex-derivatives","SOLF0:USTF0",1762407586881,0.51,159.41,159.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762407587083,5.6466,159.42,159.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762407587282,6.1566,159.42,159.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762407588885,6.1569,159.41,159.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762407589078,6.1569,159.41,159.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762407589277,6.1569,159.41,159.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762407590679,5.6472,159.4,159.32,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1762407590895,0.51,159.39,159.36,1.55871204]
["bitfinex-derivatives","SOLF0:USTF0",1762407591381,107.05260311,159.5,159.24,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1762407591382,0.51,159.36,159.24,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1762407591579,0.51,159.35,159.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762407592086,0.51,159.35,159.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762407592586,0.51,159.35,159.3,4.70820456]
["bitfinex-derivatives","SOLF0:USTF0",1762407592775,0.51,159.35,159.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762407592977,6.1588,159.35,159.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762407593177,0.51,159.34,159.31,1.55814003]
["bitfinex-derivatives","SOLF0:USTF0",1762407593489,0.51,159.33,159.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762407593688,0.51,159.31,159.27,1.55815565]
["bitfinex-derivatives","SOLF0:USTF0",1762407594181,0.51,159.31,159.27,4.70815565]
["bitfinex-derivatives","SOLF0:USTF0",1762407594382,6.1599,159.32,159.28,4.70815565]
["bitfinex-derivatives","SOLF0:USTF0",1762407594574,6.1599,159.32,159.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762407596083,6.1591,159.35,159.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762407596274,6.1591,159.35,159.29,1.55661524]
["bitfinex-derivatives","SOLF0:USTF0",1762407596480,0.51,159.34,159.3,1.55661524]
["bitfinex-derivatives","SOLF0:USTF0",1762407596777,0.51,159.34,159.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762407596981,0.51,159.34,159.3,1.55607053]
["bitfinex-derivatives","SOLF0:USTF0",1762407597687,0.51,159.34,159.3,4.70607053]
["bitfinex-derivatives","SOLF0:USTF0",1762407597881,0.51,159.34,159.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762407598588,52.0818977,159.36,159.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762407599278,58.2405977,159.36,159.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762407600686,0.51,159.35,159.31,1.55523167]
["bitfinex-derivatives","SOLF0:USTF0",1762407600885,6.80448506,159.38,159.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762407601182,0.51,159.4,159.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762407601575,37.7218977,159.41,159.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762407601576,0.51,159.38,159.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762407602587,0.51,159.37,159.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762407602787,0.51,159.37,159.31,1.55506869]
["bitfinex-derivatives","SOLF0:USTF0",1762407603087,6.159,159.35,159.31,1.55506869]
["bitfinex-derivatives","SOLF0:USTF0",1762407603282,24.0318977,159.38,159.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762407603483,24.0318977,159.4,159.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762407603683,29.6789977,159.4,159.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762407604486,1.60233015,159.42,159.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762407604487,29.6780977,159.43,159.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762407604685,24.0318977,159.43,159.37,1.55486504]
["bitfinex-derivatives","SOLF0:USTF0",1762407604883,24.0318977,159.43,159.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762407605090,5.6465,159.42,159.37,1.55467314]
["bitfinex-derivatives","SOLF0:USTF0",1762407605391,6.1565,159.42,159.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762407606183,5.6457,159.44,159.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762407606579,31.27893649,159.46,159.39,1.55455584]
["bitfinex-derivatives","SOLF0:USTF0",1762407607185,11.3568977,159.46,159.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762407607392,0.51,159.49,159.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762407607690,0.51,159.49,159.43,1.55420263]
["bitfinex-derivatives","SOLF0:USTF0",1762407607884,0.51,159.49,159.43,4.70420263]
["bitfinex-derivatives","SOLF0:USTF0",1762407608086,0.51,159.49,159.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762407609377,64.1,159.52,159.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762407609592,5.7118977,159.55,159.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762407609787,24.5418977,159.55,159.46,4.70368243]
["bitfinex-derivatives","SOLF0:USTF0",1762407609992,5.6424,159.53,159.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762407611091,0.5,159.5,159.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407611288,0.5,159.5,159.43,4.7535143]
["bitfinex-derivatives","SOLF0:USTF0",1762407611588,6.1437,159.5,159.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407612101,6.1437,159.5,159.44,4.75350279]
["bitfinex-derivatives","SOLF0:USTF0",1762407612396,10.8446977,159.52,159.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407613186,5.6428,159.52,159.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407613993,9.84442162,159.54,159.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407614199,0.5,159.54,159.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407614495,0.5,159.54,159.47,4.75287814]
["bitfinex-derivatives","SOLF0:USTF0",1762407614685,0.5,159.54,159.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407618200,1.09130251,159.57,159.48,1.55143432]
["bitfinex-derivatives","SOLF0:USTF0",1762407618497,0.5,159.58,159.52,4.75143432]
["bitfinex-derivatives","SOLF0:USTF0",1762407618690,0.5,159.58,159.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407619286,5.6406,159.59,159.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407619599,5.2018977,159.6,159.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407619789,0.5,159.6,159.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407619985,5.2018977,159.6,159.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407620191,5.7018977,159.63,159.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407620395,5.7018977,159.63,159.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407620591,11.3409977,159.63,159.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407621195,5.2018977,159.63,159.57,1.5478543]
["bitfinex-derivatives","SOLF0:USTF0",1762407621396,64.0,159.65,159.57,4.7478543]
["bitfinex-derivatives","SOLF0:USTF0",1762407621590,64.5,159.65,159.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407621987,70.1385,159.65,159.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407623303,0.5,159.64,159.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407623500,5.7018977,159.63,159.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407624998,11.3410977,159.63,159.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407625399,11.3410977,159.63,159.58,1.54113585]
["bitfinex-derivatives","SOLF0:USTF0",1762407625902,11.3410977,159.63,159.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407626593,6.1394,159.62,159.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407626797,0.5,159.62,159.57,1.54018556]
["bitfinex-derivatives","SOLF0:USTF0",1762407627100,0.5,159.62,159.52,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1762407627101,0.5,159.58,159.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407627300,0.5,159.55,159.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407627896,0.5,159.55,159.51,1.54030597]
["bitfinex-derivatives","SOLF0:USTF0",1762407628194,0.5,159.55,159.51,4.74030597]
["bitfinex-derivatives","SOLF0:USTF0",1762407628399,0.5,159.55,159.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407631199,0.5,159.55,159.52,1.53948995]
["bitfinex-derivatives","SOLF0:USTF0",1762407633194,5.2018977,159.57,159.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407633195,0.5,159.53,159.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407633398,0.5,159.53,159.49,4.7392097]
["bitfinex-derivatives","SOLF0:USTF0",1762407633597,0.5,159.53,159.5,1.5392097]
["bitfinex-derivatives","SOLF0:USTF0",1762407633805,0.5,159.53,159.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407634405,0.5,159.53,159.5,1.5391455]
["bitfinex-derivatives","SOLF0:USTF0",1762407634802,0.5,159.53,159.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762407635803,5.7018977,159.54,159.5,4.5592322]
["bitfinex-derivatives","SOLF0:USTF0",1762407636003,5.2018977,159.54,159.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762407640513,0.49,159.56,159.52,1.5425222]
["bitfinex-derivatives","SOLF0:USTF0",1762407640705,0.49,159.56,159.52,4.6525222]
["bitfinex-derivatives","SOLF0:USTF0",1762407640899,0.49,159.56,159.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762407642308,1.99261129,159.53,159.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762407643314,0.49,159.56,159.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762407643510,1.99261129,159.53,159.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762407647517,1.5808236,159.63,159.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762407647816,1.99261129,159.61,159.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762407649212,2.48261129,159.61,159.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762407650516,1.99261129,159.61,159.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762407652516,9.23997435,159.62,159.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762407653309,9.23997435,159.62,159.46,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762407653310,3.60067435,159.59,159.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762407653510,3.11067435,159.56,159.54,1.55505173]
["bitfinex-derivatives","SOLF0:USTF0",1762407653712,0.49,159.59,159.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762407653907,8.02646718,159.6,159.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762407654116,3.60067435,159.6,159.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762407654312,0.49,159.59,159.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762407656615,5.40579283,159.59,159.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762407656817,11.04619283,159.59,159.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762407657115,6.1304,159.59,159.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762407657914,11.04619283,159.59,159.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762407658418,6.1304,159.59,159.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762407660517,11.04619283,159.59,159.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762407661323,6.1304,159.59,159.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762407663121,3.11067435,159.58,159.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762407663623,0.49,159.57,159.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762407663818,0.49,159.57,159.53,4.66977143]
["bitfinex-derivatives","SOLF0:USTF0",1762407664023,0.49,159.57,159.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762407666925,3.11067435,159.55,159.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762407667128,3.60067435,159.55,159.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762407667329,3.60067435,159.55,159.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762407667629,0.49,159.54,159.51,4.67033076]
["bitfinex-derivatives","SOLF0:USTF0",1762407667828,0.49,159.54,159.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762407668732,3.60067435,159.55,159.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762407670126,0.5,159.54,159.46,66.47184]
["bitfinex-derivatives","SOLF0:USTF0",1762407670333,0.5,159.54,159.49,4.58069723]
["bitfinex-derivatives","SOLF0:USTF0",1762407670526,3.61067435,159.52,159.46,7.49184]
["bitfinex-derivatives","SOLF0:USTF0",1762407670727,3.61067435,159.52,159.48,4.58076757]
["bitfinex-derivatives","SOLF0:USTF0",1762407670928,3.61067435,159.52,159.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762407672536,0.5,159.51,159.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762407673436,3.11067435,159.52,159.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762407673626,4.90033556,159.54,159.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762407673824,3.11067435,159.55,159.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762407674029,3.11067435,159.55,159.52,4.58012783]
["bitfinex-derivatives","SOLF0:USTF0",1762407674233,3.11067435,159.55,159.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762407675328,0.5,159.54,159.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762407675532,3.11067435,159.52,159.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762407675728,3.61067435,159.52,159.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762407676335,3.61067435,159.52,159.49,1.55996528]
["bitfinex-derivatives","SOLF0:USTF0",1762407676835,3.11067435,159.52,159.49,4.57996528]
["bitfinex-derivatives","SOLF0:USTF0",1762407677040,3.11067435,159.52,159.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762407677233,0.5,159.51,159.46,7.49184]
["bitfinex-derivatives","SOLF0:USTF0",1762407677426,0.5,159.51,159.48,4.57978788]
["bitfinex-derivatives","SOLF0:USTF0",1762407677628,0.5,159.51,159.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762407678024,3.61067435,159.52,159.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762407678939,9.25357435,159.52,159.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762407681933,6.1429,159.52,159.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762407682533,5.6421,159.54,159.49,1.55920327]
["bitfinex-derivatives","SOLF0:USTF0",1762407682738,5.6421,159.54,159.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762407682937,3.61067435,159.55,159.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762407683140,3.61067435,159.55,159.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762407683636,3.61067435,159.55,159.46,4.47184]
["bitfinex-derivatives","SOLF0:USTF0",1762407683637,3.61067435,159.55,159.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762407683840,3.61067435,159.55,159.51,4.57899311]
["bitfinex-derivatives","SOLF0:USTF0",1762407684034,3.61067435,159.55,159.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762407684539,0.5,159.55,159.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762407685136,0.5,159.55,159.52,4.57885494]
["bitfinex-derivatives","SOLF0:USTF0",1762407685336,0.5,159.55,159.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762407694658,0.5,159.55,159.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762407694961,0.5,159.56,159.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762407695159,5.39786447,159.56,159.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762407695655,0.5,159.56,159.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762407695853,24.471,159.57,159.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762407696052,24.471,159.57,159.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762407697361,5.6392,159.62,159.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762407698361,5.6392,159.62,159.57,1.55978101]
["bitfinex-derivatives","SOLF0:USTF0",1762407698562,5.6392,159.62,159.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762407698859,4.9016236,159.63,159.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762407699052,5.6386,159.64,159.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762407699760,4.9016236,159.65,159.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762407700360,8.52229795,159.65,159.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762407701063,9.25897435,159.65,159.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762407701257,14.16059795,159.65,159.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762407701557,14.16059795,159.65,159.56,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1762407701558,3.62067435,159.68,159.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762407701760,0.51,159.74,159.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762407701957,3.11067435,159.71,159.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762407702152,0.51,159.7,159.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762407702355,0.51,159.7,159.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762407708261,8.74697435,159.71,159.54,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762407708262,3.62067435,159.68,159.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762407708464,3.62067435,159.68,159.62,1.54959803]
["bitfinex-derivatives","SOLF0:USTF0",1762407708664,3.62067435,159.68,159.62,4.57959803]
["bitfinex-derivatives","SOLF0:USTF0",1762407708857,3.62067435,159.68,159.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762407709060,3.11067435,159.7,159.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762407709262,0.51,159.69,159.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762407709770,8.74727435,159.7,159.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762407710359,0.51,159.69,159.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762407710871,6.147,159.69,159.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762407714372,1.98915782,159.67,159.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762407715964,1.98915782,159.67,159.65,1.54624715]
["bitfinex-derivatives","SOLF0:USTF0",1762407716270,1.98915782,159.67,159.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762407720378,2.49915782,159.67,159.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762407720572,1.98915782,159.65,159.64,4.57581001]
["bitfinex-derivatives","SOLF0:USTF0",1762407720779,1.98915782,159.67,159.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762407720980,2.49915782,159.69,159.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762407725084,2.49915782,159.69,159.66,4.57618712]
["bitfinex-derivatives","SOLF0:USTF0",1762407725380,2.49915782,159.69,159.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762407726673,0.51,159.69,159.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762407726984,8.13555782,159.7,159.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762407727983,1.98915782,159.71,159.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762407728279,2.49915782,159.71,159.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762407728682,0.51,159.7,159.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762407729484,0.51,159.7,159.67,1.54745975]
["bitfinex-derivatives","SOLF0:USTF0",1762407729689,0.51,159.7,159.67,4.57745975]
["bitfinex-derivatives","SOLF0:USTF0",1762407729878,0.51,159.7,159.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762407730077,2.49915782,159.7,159.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762407731687,1.98915782,159.7,159.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762407733783,1.98915782,159.7,159.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762407733992,0.5,159.69,159.67,1.54881996]
["bitfinex-derivatives","SOLF0:USTF0",1762407734285,2.48915782,159.7,159.67,4.47881996]
["bitfinex-derivatives","SOLF0:USTF0",1762407734585,2.48915782,159.7,159.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762407734888,1.98915782,159.7,159.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762407735182,1.98915782,159.7,159.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762407735391,1.98915782,159.72,159.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762407737887,68.8951,159.74,159.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762407737888,65.24915782,159.74,159.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762407738391,1.98915782,159.74,159.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762407739482,1.98915782,159.74,159.67,1.98915782]
["bitfinex-derivatives","SOLF0:USTF0",1762407739683,1.98915782,159.74,159.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762407740490,0.5,159.73,159.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762407740696,1.98915782,159.71,159.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762407740990,1.98915782,159.72,159.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762407741190,1.98915782,159.72,159.7,1.5541137]
["bitfinex-derivatives","SOLF0:USTF0",1762407741492,1.98915782,159.73,159.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762407742084,1.98915782,159.73,159.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762407742283,1.98915782,159.73,159.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762407754401,5.6351,159.74,159.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762407754607,1.98915782,159.73,159.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762407762508,2.48915782,159.73,159.65,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1762407762703,1.98915782,159.7,159.69,4.60925349]
["bitfinex-derivatives","SOLF0:USTF0",1762407762902,1.98915782,159.7,159.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407765109,1.98915782,159.71,159.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407765412,1.98915782,159.71,159.7,4.60960086]
["bitfinex-derivatives","SOLF0:USTF0",1762407765713,1.98915782,159.71,159.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407768212,6.1351,159.74,159.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407768510,1.98915782,159.71,159.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407769216,1.98915782,159.71,159.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407769416,1.98915782,159.71,159.7,4.61082815]
["bitfinex-derivatives","SOLF0:USTF0",1762407769607,1.98915782,159.71,159.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407773223,2.48915782,159.71,159.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407773412,1.98915782,159.68,159.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407773613,1.98915782,159.66,159.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407774421,3.60807997,159.68,159.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407774613,3.60807997,159.68,159.67,1.5623076]
["bitfinex-derivatives","SOLF0:USTF0",1762407774918,3.60807997,159.68,159.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407775117,3.60807997,159.68,159.66,1.56233721]
["bitfinex-derivatives","SOLF0:USTF0",1762407775118,0.5,159.67,159.66,1.56233721]
["bitfinex-derivatives","SOLF0:USTF0",1762407775915,0.5,159.67,159.65,1.56233721]
["bitfinex-derivatives","SOLF0:USTF0",1762407776111,0.5,159.67,159.64,7.53396]
["bitfinex-derivatives","SOLF0:USTF0",1762407776315,0.5,159.67,159.65,1.56228374]
["bitfinex-derivatives","SOLF0:USTF0",1762407777322,3.60807997,159.67,159.65,4.61228374]
["bitfinex-derivatives","SOLF0:USTF0",1762407777620,3.60807997,159.67,159.64,7.53396]
["bitfinex-derivatives","SOLF0:USTF0",1762407777923,3.60807997,159.67,159.65,4.61177068]
["bitfinex-derivatives","SOLF0:USTF0",1762407778123,3.60807997,159.67,159.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407778918,5.34792579,159.7,159.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407779116,3.60807997,159.69,159.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407779319,0.5,159.68,159.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407779527,0.5,159.68,159.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407780314,3.60807997,159.66,159.64,7.53396]
["bitfinex-derivatives","SOLF0:USTF0",1762407780519,0.5,159.65,159.64,4.48396]
["bitfinex-derivatives","SOLF0:USTF0",1762407782217,3.10807997,159.66,159.64,7.53396]
["bitfinex-derivatives","SOLF0:USTF0",1762407782813,3.60807997,159.66,159.64,7.53396]
["bitfinex-derivatives","SOLF0:USTF0",1762407783217,3.60807997,159.66,159.64,4.48396]
["bitfinex-derivatives","SOLF0:USTF0",1762407783418,3.10807997,159.66,159.64,7.53396]
["bitfinex-derivatives","SOLF0:USTF0",1762407783718,3.60807997,159.66,159.64,7.53396]
["bitfinex-derivatives","SOLF0:USTF0",1762407784224,3.60807997,159.66,159.64,4.48396]
["bitfinex-derivatives","SOLF0:USTF0",1762407785323,4.45105266,159.68,159.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407785525,3.60807997,159.69,159.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407786728,3.60807997,159.66,159.64,4.48396]
["bitfinex-derivatives","SOLF0:USTF0",1762407786930,3.10807997,159.66,159.64,4.48396]
["bitfinex-derivatives","SOLF0:USTF0",1762407787130,3.60807997,159.66,159.64,7.53396]
["bitfinex-derivatives","SOLF0:USTF0",1762407787635,3.10807997,159.66,159.64,7.53396]
["bitfinex-derivatives","SOLF0:USTF0",1762407788921,3.10807997,159.69,159.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407789226,3.60807997,159.69,159.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407790035,3.60807997,159.69,159.66,1.55755995]
["bitfinex-derivatives","SOLF0:USTF0",1762407790229,3.10807997,159.69,159.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407792239,3.10807997,159.73,159.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407792429,3.61807997,159.73,159.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407796136,0.51,159.72,159.64,4.48396]
["bitfinex-derivatives","SOLF0:USTF0",1762407796332,0.51,159.69,159.67,1.55745341]
["bitfinex-derivatives","SOLF0:USTF0",1762407798149,0.51,159.69,159.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407805449,0.51,159.68,159.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407805850,0.51,159.66,159.64,4.48396]
["bitfinex-derivatives","SOLF0:USTF0",1762407806852,0.51,159.65,159.64,4.48396]
["bitfinex-derivatives","SOLF0:USTF0",1762407808458,9.90281916,159.65,159.64,4.48396]
["bitfinex-derivatives","SOLF0:USTF0",1762407808960,9.90281916,159.65,159.64,2.36134705]
["bitfinex-derivatives","SOLF0:USTF0",1762407809458,0.51,159.63,159.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407809652,0.51,159.62,159.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407810056,0.51,159.62,159.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407810247,0.51,159.61,159.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407811053,0.51,159.61,159.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407811254,0.51,159.61,159.57,1.55790568]
["bitfinex-derivatives","SOLF0:USTF0",1762407811456,0.51,159.61,159.57,4.60790568]
["bitfinex-derivatives","SOLF0:USTF0",1762407811654,0.51,159.61,159.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407811855,0.51,159.59,159.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407812057,0.51,159.59,159.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407813157,0.51,159.59,159.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407813461,0.51,159.59,159.51,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1762407813462,0.51,159.59,159.53,1.55676459]
["bitfinex-derivatives","SOLF0:USTF0",1762407813661,0.51,159.59,159.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407813965,0.51,159.59,159.53,1.55604945]
["bitfinex-derivatives","SOLF0:USTF0",1762407814149,0.51,159.57,159.53,4.60604945]
["bitfinex-derivatives","SOLF0:USTF0",1762407814353,0.51,159.57,159.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407818164,5.51254233,159.61,159.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407818363,8.74717997,159.63,159.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762407818670,8.74717997,159.63,159.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762407818968,9.25717997,159.63,159.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762407819172,6.1491,159.63,159.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762407820264,18.81,159.64,159.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407820770,0.51,159.63,159.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407821169,18.81,159.65,159.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407821367,19.32,159.64,159.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407824473,0.51,159.63,159.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407824867,19.32,159.64,159.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407825569,19.32,159.64,159.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407826973,0.51,159.63,159.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407827171,0.51,159.63,159.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407828172,19.32,159.64,159.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407828666,0.51,159.64,159.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407829769,0.51,159.61,159.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407830178,0.51,159.6,159.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407830380,0.51,159.6,159.57,1.5517471]
["bitfinex-derivatives","SOLF0:USTF0",1762407830676,0.51,159.6,159.57,4.6117471]
["bitfinex-derivatives","SOLF0:USTF0",1762407830871,0.51,159.6,159.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407833980,18.81,159.61,159.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407834180,18.81,159.61,159.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407834370,19.32,159.63,159.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407834571,82.38,159.63,159.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407835373,0.51,159.62,159.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407836278,81.87,159.63,159.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407836468,20.80036654,159.63,159.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407837075,84.37036654,159.65,159.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407838374,1.99036654,159.63,159.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407845787,1.99036654,159.61,159.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407850289,18.81,159.64,159.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407850488,1.99036654,159.63,159.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407852094,7.00094498,159.63,159.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407853580,1.99036654,159.63,159.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407853785,7.00133519,159.63,159.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407854285,1.99036654,159.61,159.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407856787,1.99036654,159.61,159.6,4.64991356]
["bitfinex-derivatives","SOLF0:USTF0",1762407857098,1.99036654,159.61,159.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762407868498,1.99036654,159.63,159.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762407868699,7.00992996,159.65,159.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762407868906,1.99036654,159.68,159.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762407869106,5.01956342,159.67,159.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762407869403,1.99036654,159.68,159.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762407869601,1.99036654,159.66,159.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762407869799,5.01956342,159.65,159.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762407870002,1.99036654,159.62,159.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762407872404,1.99036654,159.64,159.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762407872601,1.99036654,159.64,159.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762407875206,1.99036654,159.66,159.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762407875508,1.99036654,159.66,159.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762407876402,5.6364,159.7,159.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762407876707,1.99036654,159.67,159.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762407877709,1.99036654,159.67,159.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762407877910,23.75009229,159.67,159.63,1.56060618]
["bitfinex-derivatives","SOLF0:USTF0",1762407878110,18.81,159.67,159.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762407879016,1.99036654,159.65,159.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762407881316,9.29368986,159.67,159.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762407881615,1.99036654,159.65,159.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762407889026,1.99036654,159.65,159.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407889225,1.99036654,159.63,159.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407890230,1.99036654,159.64,159.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407892530,6.35603046,159.65,159.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407892728,11.29525093,159.66,159.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407892929,1.99036654,159.66,159.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407893130,11.29525093,159.66,159.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407893621,1.99036654,159.65,159.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407896338,7.47546136,159.65,159.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407896529,7.47546136,159.65,159.61,1.56137676]
["bitfinex-derivatives","SOLF0:USTF0",1762407896833,7.47546136,159.65,159.61,4.62137676]
["bitfinex-derivatives","SOLF0:USTF0",1762407897030,7.47546136,159.65,159.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407897929,3.10979744,159.65,159.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407898131,7.47546136,159.65,159.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407898432,7.47546136,159.65,159.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407899130,12.41889598,159.65,159.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407899336,9.30909854,159.65,159.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407899538,4.36566392,159.65,159.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407900237,9.30924668,159.66,159.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407900432,9.30924668,159.69,159.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407900938,4.36566392,159.69,159.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407901144,9.30924668,159.71,159.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407901438,4.36566392,159.7,159.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407901639,4.36566392,159.69,159.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407901939,4.36566392,159.7,159.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407902135,4.36566392,159.69,159.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407902337,4.36566392,159.7,159.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407902527,4.36566392,159.69,159.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407902732,4.36566392,159.7,159.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407902933,4.36566392,159.69,159.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407903238,4.36566392,159.7,159.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407903434,4.36566392,159.69,159.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407903633,4.36566392,159.7,159.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407904037,1.08973054,159.79,159.59,26.86958717]
["bitfinex-derivatives","SOLF0:USTF0",1762407904038,1.08973054,159.79,159.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407904337,15.2039261,159.78,159.72,1.56039391]
["bitfinex-derivatives","SOLF0:USTF0",1762407904541,3.10979744,159.76,159.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407904729,4.58241137,159.75,159.71,4.61866045]
["bitfinex-derivatives","SOLF0:USTF0",1762407904933,4.58241137,159.75,159.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407905331,8.74429744,159.76,159.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407905733,18.30683021,159.76,159.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407905930,9.56253277,159.75,159.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407906132,4.58241137,159.75,159.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407906428,8.74429744,159.76,159.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407906632,18.30446343,159.76,159.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407906834,9.56016599,159.75,159.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407908133,9.56016599,159.75,159.67,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1762407908335,15.19496599,159.75,159.69,1.55641949]
["bitfinex-derivatives","SOLF0:USTF0",1762407910244,18.81,159.74,159.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407910440,7.69220881,159.73,159.65,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407910648,4.58241137,159.72,159.65,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407910847,9.55700453,159.72,159.65,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407911346,9.55700453,159.72,159.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407911745,4.58241137,159.72,159.67,1.55659946]
["bitfinex-derivatives","SOLF0:USTF0",1762407911944,4.58241137,159.72,159.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762407911945,3.10979744,159.76,159.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407912147,23.38155691,159.75,159.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407912346,9.54676498,159.74,159.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407912546,9.54840418,159.74,159.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407913846,15.18360418,159.74,159.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407914050,9.54840418,159.73,159.68,4.60651701]
["bitfinex-derivatives","SOLF0:USTF0",1762407914247,15.18360418,159.74,159.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407915248,3.10979744,159.73,159.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407915443,7.68135435,159.73,159.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407915647,3.10979744,159.73,159.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407917854,3.10979744,159.73,159.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407919154,13.31908292,159.74,159.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407919954,8.74499744,159.74,159.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407920357,3.10979744,159.71,159.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407920655,3.10979744,159.68,159.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407920850,3.10979744,159.68,159.65,4.60572209]
["bitfinex-derivatives","SOLF0:USTF0",1762407921050,3.10979744,159.68,159.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407922158,3.10979744,159.68,159.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762407922462,3.10979744,159.68,159.65,4.60585522]
["bitfinex-derivatives","SOLF0:USTF0",1762407922654,3.10979744,159.68,159.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407924458,13.3196584,159.71,159.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407924760,4.57429056,159.7,159.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407925951,27.55589744,159.71,159.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407926156,24.4454,159.73,159.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407927161,4.5750024,159.72,159.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407927761,24.4454,159.73,159.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407928664,10.21147337,159.72,159.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407928868,8.74569744,159.72,159.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407929165,13.32127081,159.72,159.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407929365,8.74569744,159.72,159.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407931653,10.20435996,159.72,159.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407932463,5.6359,159.72,159.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407932665,18.81,159.73,159.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407932866,18.81,159.73,159.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762407936165,18.81,159.73,159.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762407936366,4.56939166,159.72,159.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762407936565,18.81,159.73,159.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762407938065,1.08973054,159.79,159.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762407938066,3.10979744,159.77,159.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762407938366,31.43759331,159.77,159.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762407938568,9.51779587,159.76,159.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762407940170,4.57284751,159.75,159.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762407940663,12.62759331,159.76,159.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762407940871,9.51779587,159.75,159.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762407941059,4.57284751,159.75,159.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762407943172,4.57284751,159.74,159.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762407943374,4.57284751,159.75,159.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762407943565,4.57284751,159.74,159.68,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1762407943766,4.94494836,159.75,159.69,4.73932872]
["bitfinex-derivatives","SOLF0:USTF0",1762407943767,7.68264495,159.73,159.69,4.73932872]
["bitfinex-derivatives","SOLF0:USTF0",1762407943967,4.57284751,159.72,159.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762407944269,4.57284751,159.72,159.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762407944472,3.10979744,159.7,159.67,1.56023208]
["bitfinex-derivatives","SOLF0:USTF0",1762407944661,4.57284751,159.69,159.66,1.56023208]
["bitfinex-derivatives","SOLF0:USTF0",1762407944971,4.57284751,159.69,159.66,4.74023208]
["bitfinex-derivatives","SOLF0:USTF0",1762407945168,4.57284751,159.69,159.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762407945369,3.10979744,159.67,159.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762407945571,3.10979744,159.67,159.51,19.48660896]
["bitfinex-derivatives","SOLF0:USTF0",1762407945572,10.21084751,159.66,159.62,1.5607324]
["bitfinex-derivatives","SOLF0:USTF0",1762407945770,4.57284751,159.65,159.62,1.5607324]
["bitfinex-derivatives","SOLF0:USTF0",1762407946269,15.16247481,159.66,159.62,1.5607324]
["bitfinex-derivatives","SOLF0:USTF0",1762407947175,9.52447481,159.66,159.62,1.5607324]
["bitfinex-derivatives","SOLF0:USTF0",1762407947468,4.57284751,159.66,159.62,1.5607324]
["bitfinex-derivatives","SOLF0:USTF0",1762407948467,4.57284751,159.67,159.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762407948670,72.27928591,159.67,159.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762407948869,4.57284751,159.66,159.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762407949078,4.57284751,159.66,159.62,4.7391205]
["bitfinex-derivatives","SOLF0:USTF0",1762407949278,4.57284751,159.66,159.59,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1762407949576,4.57284751,159.66,159.62,1.55891889]
["bitfinex-derivatives","SOLF0:USTF0",1762407949874,4.57284751,159.66,159.62,4.73891889]
["bitfinex-derivatives","SOLF0:USTF0",1762407950074,4.57284751,159.66,159.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762407950572,4.57284751,159.66,159.59,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1762407950783,4.57284751,159.66,159.62,1.55858301]
["bitfinex-derivatives","SOLF0:USTF0",1762407950980,4.57284751,159.66,159.62,4.73858301]
["bitfinex-derivatives","SOLF0:USTF0",1762407951180,4.57284751,159.66,159.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762407951373,4.57284751,159.66,159.62,1.55829686]
["bitfinex-derivatives","SOLF0:USTF0",1762407952281,3.10979744,159.65,159.61,1.55829686]
["bitfinex-derivatives","SOLF0:USTF0",1762407952484,12.62264713,159.65,159.6,1.55829686]
["bitfinex-derivatives","SOLF0:USTF0",1762407952682,5.6388,159.64,159.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762407952886,5.6388,159.64,159.6,1.55811104]
["bitfinex-derivatives","SOLF0:USTF0",1762407954281,10.20654066,159.64,159.59,4.73811104]
["bitfinex-derivatives","SOLF0:USTF0",1762407954591,5.6388,159.64,159.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762407956491,1.99063116,159.62,159.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762407957393,1.99063116,159.62,159.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762407959091,1.99063116,159.62,159.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762407959092,65.99063116,159.62,159.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762407959295,1.99063116,159.59,159.57,1.55542694]
["bitfinex-derivatives","SOLF0:USTF0",1762407959496,1.99063116,159.59,159.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762407959791,1.99063116,159.59,159.57,1.55502478]
["bitfinex-derivatives","SOLF0:USTF0",1762407960195,1.99063116,159.59,159.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762407960393,5.6394,159.62,159.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762407960584,1.99063116,159.62,159.59,4.7348853]
["bitfinex-derivatives","SOLF0:USTF0",1762407960788,1.99063116,159.62,159.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762407960990,1.99063116,159.64,159.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762407961289,1.99063116,159.66,159.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762407962595,5.6373,159.68,159.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762407962596,1.99063116,159.68,159.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762407963998,1.99063116,159.68,159.64,1.55452384]
["bitfinex-derivatives","SOLF0:USTF0",1762407964199,1.99063116,159.68,159.64,4.73452384]
["bitfinex-derivatives","SOLF0:USTF0",1762407964401,1.99063116,159.68,159.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762407964800,1.99063116,159.66,159.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762407964996,1.99063116,159.66,159.62,4.73482548]
["bitfinex-derivatives","SOLF0:USTF0",1762407965204,1.99063116,159.64,159.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762407965402,1.99063116,159.64,159.62,1.55496922]
["bitfinex-derivatives","SOLF0:USTF0",1762407965603,24.4473,159.68,159.62,4.73496922]
["bitfinex-derivatives","SOLF0:USTF0",1762407965804,1.99063116,159.65,159.62,4.73496922]
["bitfinex-derivatives","SOLF0:USTF0",1762407966008,24.4473,159.68,159.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762407966303,1.99063116,159.65,159.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762407967793,1.99063116,159.63,159.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762407968104,1.99063116,159.63,159.61,1.55489948]
["bitfinex-derivatives","SOLF0:USTF0",1762407968505,22.06063116,159.63,159.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762407968809,1.99063116,159.59,159.58,1.55498164]
["bitfinex-derivatives","SOLF0:USTF0",1762407970002,5.6389,159.63,159.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762407970209,1.99063116,159.62,159.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762407970602,1.99063116,159.64,159.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762407971505,18.81,159.65,159.56,67.6411]
["bitfinex-derivatives","SOLF0:USTF0",1762407971708,1.99063116,159.58,159.57,1.55430664]
["bitfinex-derivatives","SOLF0:USTF0",1762407971913,1.99063116,159.58,159.56,1.5544419]
["bitfinex-derivatives","SOLF0:USTF0",1762407973908,20.80063116,159.58,159.55,1.5544419]
["bitfinex-derivatives","SOLF0:USTF0",1762407974117,1.99063116,159.55,159.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762407974305,1.99063116,159.55,159.54,1.55322176]
["bitfinex-derivatives","SOLF0:USTF0",1762407975113,1.99063116,159.55,159.54,4.47322176]
["bitfinex-derivatives","SOLF0:USTF0",1762407975318,62.74,159.59,159.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762407975511,62.74,159.59,159.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762407975714,1.99063116,159.6,159.57,1.55241176]
["bitfinex-derivatives","SOLF0:USTF0",1762407975909,53.91063116,159.6,159.57,1.55241176]
["bitfinex-derivatives","SOLF0:USTF0",1762407976418,1.99063116,159.6,159.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762407978018,1.99063116,159.6,159.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762407978219,1.99063116,159.58,159.56,1.55221773]
["bitfinex-derivatives","SOLF0:USTF0",1762407978410,1.99063116,159.58,159.57,1.55221773]
["bitfinex-derivatives","SOLF0:USTF0",1762407982018,5.639,159.63,159.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762407982223,1.99063116,159.62,159.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762407984314,1.99063116,159.6,159.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762407985416,1.99063116,159.6,159.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762407985618,1.99063116,159.6,159.57,1.5549444]
["bitfinex-derivatives","SOLF0:USTF0",1762407985810,1.99063116,159.58,159.57,4.4749444]
["bitfinex-derivatives","SOLF0:USTF0",1762407986010,1.99063116,159.58,159.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762407987424,1.99063116,159.58,159.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762407987624,1.99063116,159.58,159.57,1.55678097]
["bitfinex-derivatives","SOLF0:USTF0",1762407988423,1.99063116,159.6,159.57,1.55678097]
["bitfinex-derivatives","SOLF0:USTF0",1762407989517,1.99063116,159.6,159.57,4.47678097]
["bitfinex-derivatives","SOLF0:USTF0",1762407989820,1.99063116,159.6,159.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762407990017,62.74,159.63,159.58,1.55871521]
["bitfinex-derivatives","SOLF0:USTF0",1762407990018,1.99063116,159.63,159.58,1.55871521]
["bitfinex-derivatives","SOLF0:USTF0",1762407990217,159.72036867,159.72,159.61,1.55871521]
["bitfinex-derivatives","SOLF0:USTF0",1762407990218,20.80063116,159.65,159.61,1.55871521]
["bitfinex-derivatives","SOLF0:USTF0",1762407990414,1.99063116,159.63,159.6,4.47871521]
["bitfinex-derivatives","SOLF0:USTF0",1762407990716,1.99063116,159.63,159.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762407990917,1.99063116,159.63,159.61,1.55900611]
["bitfinex-derivatives","SOLF0:USTF0",1762407991226,1.99063116,159.63,159.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762407992327,18.81,159.65,159.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762407992525,1.99063116,159.63,159.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762407993022,1.99063116,159.63,159.61,1.55916801]
["bitfinex-derivatives","SOLF0:USTF0",1762407993226,1.99063116,159.63,159.61,4.47916801]
["bitfinex-derivatives","SOLF0:USTF0",1762407993428,1.99063116,159.63,159.62,1.55908871]
["bitfinex-derivatives","SOLF0:USTF0",1762407995321,1.99063116,159.63,159.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762407995524,1.99063116,159.63,159.62,1.55919962]
["bitfinex-derivatives","SOLF0:USTF0",1762407995722,1.99063116,159.63,159.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762407996432,1.99063116,159.63,159.62,1.5592298]
["bitfinex-derivatives","SOLF0:USTF0",1762407996631,1.99063116,159.63,159.62,4.6192298]
["bitfinex-derivatives","SOLF0:USTF0",1762407996819,1.99063116,159.65,159.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407997028,5.6368,159.69,159.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407997219,1.99063116,159.67,159.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407998731,5.02217214,159.68,159.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762407998933,1.99063116,159.66,159.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762408001740,1.99063116,159.67,159.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762408001931,1.99063116,159.67,159.65,1.55761429]
["bitfinex-derivatives","SOLF0:USTF0",1762408003536,1.99063116,159.67,159.65,1.55706779]
["bitfinex-derivatives","SOLF0:USTF0",1762408004737,1.99063116,159.67,159.65,1.55686156]
["bitfinex-derivatives","SOLF0:USTF0",1762408005136,1.99063116,159.67,159.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762408005934,1.99063116,159.65,159.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762408009543,1.99063116,159.67,159.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762408009745,1.99063116,159.67,159.65,4.51647394]
["bitfinex-derivatives","SOLF0:USTF0",1762408009947,1.99063116,159.67,159.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408018349,8.7454649,159.68,159.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408018644,71.4054649,159.68,159.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408020346,3.1082649,159.71,159.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408020547,5.6356,159.72,159.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408020851,5.6356,159.72,159.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408021148,5.6356,159.72,159.69,4.51614069]
["bitfinex-derivatives","SOLF0:USTF0",1762408021336,5.6356,159.72,159.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408021746,8.7438649,159.72,159.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408021941,18.81,159.71,159.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408022153,3.1082649,159.68,159.65,1.55599996]
["bitfinex-derivatives","SOLF0:USTF0",1762408022345,65.7482649,159.68,159.64,4.51599996]
["bitfinex-derivatives","SOLF0:USTF0",1762408022647,65.7482649,159.68,159.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408023049,3.1082649,159.68,159.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408023248,3.1082649,159.68,159.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408023453,3.1082649,159.68,159.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408023948,8.7455649,159.68,159.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408024549,5.6376,159.67,159.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408026249,5.6382,159.65,159.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408026442,3.1082649,159.64,159.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408026747,3.1082649,159.61,159.6,1.55768028]
["bitfinex-derivatives","SOLF0:USTF0",1762408027451,8.7480649,159.61,159.58,1.55768028]
["bitfinex-derivatives","SOLF0:USTF0",1762408027651,8.7480649,159.61,159.58,4.51768028]
["bitfinex-derivatives","SOLF0:USTF0",1762408027851,8.7480649,159.61,159.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408028551,5.6402,159.6,159.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408028756,3.1082649,159.58,159.56,4.51829848]
["bitfinex-derivatives","SOLF0:USTF0",1762408029054,3.1082649,159.58,159.57,1.55829848]
["bitfinex-derivatives","SOLF0:USTF0",1762408030149,3.1082649,159.58,159.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762408030452,8.222235,159.6,159.55,1.55793605]
["bitfinex-derivatives","SOLF0:USTF0",1762408031152,13.862435,159.6,159.55,1.55793605]
["bitfinex-derivatives","SOLF0:USTF0",1762408031454,65.7482649,159.63,159.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762408031647,62.64,159.62,159.59,4.64793605]
["bitfinex-derivatives","SOLF0:USTF0",1762408031840,62.64,159.62,159.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762408032351,62.64,159.62,159.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762408032559,62.64,159.62,159.58,1.55749536]
["bitfinex-derivatives","SOLF0:USTF0",1762408033059,68.2792,159.62,159.58,1.55749536]
["bitfinex-derivatives","SOLF0:USTF0",1762408033556,3.1082649,159.6,159.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762408033859,3.1082649,159.57,159.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762408034156,5.6416,159.56,159.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762408034547,5.6416,159.56,159.54,1.55742632]
["bitfinex-derivatives","SOLF0:USTF0",1762408035255,5.6419,159.55,159.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762408035455,3.1082649,159.54,159.52,1.55658786]
["bitfinex-derivatives","SOLF0:USTF0",1762408036055,3.1082649,159.54,159.52,4.64658786]
["bitfinex-derivatives","SOLF0:USTF0",1762408036357,3.1082649,159.54,159.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762408036560,18.81,159.66,159.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762408036753,3.1082649,159.61,159.57,4.645447]
["bitfinex-derivatives","SOLF0:USTF0",1762408037059,3.1082649,159.61,159.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762408037960,5.6401,159.6,159.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762408039760,3.1082649,159.58,159.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762408039956,3.1082649,159.55,159.54,1.55485733]
["bitfinex-derivatives","SOLF0:USTF0",1762408041359,3.1082649,159.55,159.49,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1762408041360,3.1082649,159.55,159.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762408041561,3.1082649,159.55,159.53,1.55410616]
["bitfinex-derivatives","SOLF0:USTF0",1762408042367,3.1082649,159.55,159.52,1.55410616]
["bitfinex-derivatives","SOLF0:USTF0",1762408042666,3.1082649,159.55,159.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762408042862,3.1082649,159.55,159.52,1.55360829]
["bitfinex-derivatives","SOLF0:USTF0",1762408043165,5.642,159.54,159.52,1.55360829]
["bitfinex-derivatives","SOLF0:USTF0",1762408045267,5.642,159.54,159.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762408048563,3.1082649,159.55,159.47,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1762408048763,5.6433,159.51,159.49,1.55059214]
["bitfinex-derivatives","SOLF0:USTF0",1762408048965,3.1082649,159.52,159.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762408049468,8.7511649,159.52,159.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762408049665,8.7511649,159.52,159.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762408050065,5.6433,159.51,159.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762408050261,5.08077354,159.56,159.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762408050464,3.1082649,159.54,159.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762408050669,3.1082649,159.54,159.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762408052267,5.6434,159.5,159.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762408052472,3.1082649,159.48,159.46,4.639583]
["bitfinex-derivatives","SOLF0:USTF0",1762408052670,3.1082649,159.48,159.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762408053269,5.6448,159.47,159.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762408053476,3.1082649,159.48,159.44,1.54889002]
["bitfinex-derivatives","SOLF0:USTF0",1762408054477,18.81,159.49,159.44,1.54889002]
["bitfinex-derivatives","SOLF0:USTF0",1762408055172,5.645,159.46,159.44,1.54889002]
["bitfinex-derivatives","SOLF0:USTF0",1762408057866,5.6459,159.43,159.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762408058875,81.47,159.45,159.4,1.54643538]
["bitfinex-derivatives","SOLF0:USTF0",1762408059574,5.6463,159.42,159.4,1.54643538]
["bitfinex-derivatives","SOLF0:USTF0",1762408059875,81.47,159.45,159.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762408060077,5.6462,159.43,159.39,1.54599872]
["bitfinex-derivatives","SOLF0:USTF0",1762408060272,81.47,159.45,159.39,1.54599872]
["bitfinex-derivatives","SOLF0:USTF0",1762408061077,18.81,159.44,159.39,1.54599872]
["bitfinex-derivatives","SOLF0:USTF0",1762408061272,7.95913939,159.5,159.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408061580,62.68,159.49,159.41,1.54599872]
["bitfinex-derivatives","SOLF0:USTF0",1762408061773,4.61012612,159.48,159.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408062177,9.6487654,159.48,159.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408062376,18.81,159.47,159.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408062578,18.81,159.48,159.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408062966,5.6458,159.44,159.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408063977,5.6449,159.46,159.41,4.48482593]
["bitfinex-derivatives","SOLF0:USTF0",1762408064180,5.6449,159.46,159.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408064370,5.6454,159.45,159.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408068675,5.6458,159.44,159.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408068880,5.6458,159.44,159.4,4.4866922]
["bitfinex-derivatives","SOLF0:USTF0",1762408069383,5.6458,159.44,159.41,1.54719414]
["bitfinex-derivatives","SOLF0:USTF0",1762408069680,5.6458,159.44,159.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408069878,5.6458,159.44,159.41,1.54719414]
["bitfinex-derivatives","SOLF0:USTF0",1762408070586,5.6449,159.46,159.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408072786,24.4543,159.48,159.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408072980,87.1343,159.48,159.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408073281,81.49,159.48,159.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408073586,81.49,159.48,159.43,1.54945132]
["bitfinex-derivatives","SOLF0:USTF0",1762408074080,5.6447,159.47,159.43,1.54945132]
["bitfinex-derivatives","SOLF0:USTF0",1762408074280,8.76129765,159.47,159.43,1.54945132]
["bitfinex-derivatives","SOLF0:USTF0",1762408074690,8.76039765,159.49,159.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408074879,71.44039765,159.49,159.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408076074,71.44039765,159.49,159.45,4.48991336]
["bitfinex-derivatives","SOLF0:USTF0",1762408076273,71.44039765,159.49,159.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408077584,8.76039765,159.49,159.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408078285,1.99346464,159.5,159.46,1.55175012]
["bitfinex-derivatives","SOLF0:USTF0",1762408078587,1.99346464,159.5,159.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408080288,1.99346464,159.48,159.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408080687,1.99346464,159.48,159.4,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1762408080996,4.6319161,159.5,159.45,4.49200966]
["bitfinex-derivatives","SOLF0:USTF0",1762408081290,18.77631766,159.6,159.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408081481,36.72,159.57,159.5,4.49200966]
["bitfinex-derivatives","SOLF0:USTF0",1762408081783,4.63325436,159.56,159.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762408081977,9.52227255,159.56,159.5,1.55203472]
["bitfinex-derivatives","SOLF0:USTF0",1762408082290,1.99346464,159.51,159.49,1.55270163]
["bitfinex-derivatives","SOLF0:USTF0",1762408082481,20.80346464,159.51,159.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408082683,20.80346464,159.51,159.35,1.99346464]
["bitfinex-derivatives","SOLF0:USTF0",1762408082684,1.99346464,159.43,159.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408082887,87.7629,159.55,159.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408082888,1.99346464,159.4,159.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408083486,1.99346464,159.42,159.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408083685,1.99346464,159.46,159.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408084191,1.99346464,159.43,159.42,4.49385262]
["bitfinex-derivatives","SOLF0:USTF0",1762408084382,5.19567929,159.46,159.42,4.49385262]
["bitfinex-derivatives","SOLF0:USTF0",1762408084582,5.19567929,159.46,159.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408084782,5.19567929,159.46,159.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408084989,5.19567929,159.46,159.42,1.55511918]
["bitfinex-derivatives","SOLF0:USTF0",1762408085980,5.6454,159.45,159.42,1.55511918]
["bitfinex-derivatives","SOLF0:USTF0",1762408086181,5.19567929,159.43,159.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408086586,10.84087929,159.46,159.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408086794,5.19567929,159.46,159.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408087292,10.84047929,159.46,159.42,4.49638671]
["bitfinex-derivatives","SOLF0:USTF0",1762408087593,10.84047929,159.46,159.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408087789,5.6448,159.46,159.4,1.55685351]
["bitfinex-derivatives","SOLF0:USTF0",1762408087990,5.6448,159.46,159.42,1.55685351]
["bitfinex-derivatives","SOLF0:USTF0",1762408088692,5.6456,159.44,159.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408088995,5.6456,159.44,159.4,1.55746458]
["bitfinex-derivatives","SOLF0:USTF0",1762408089192,4.59279653,159.46,159.41,4.49746458]
["bitfinex-derivatives","SOLF0:USTF0",1762408089391,9.78847582,159.47,159.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408089591,14.68586053,159.47,159.4,1.55784685]
["bitfinex-derivatives","SOLF0:USTF0",1762408090092,9.49018124,159.46,159.4,1.55784685]
["bitfinex-derivatives","SOLF0:USTF0",1762408090290,5.19567929,159.47,159.4,1.55784685]
["bitfinex-derivatives","SOLF0:USTF0",1762408090291,14.68586053,159.47,159.4,1.55784685]
["bitfinex-derivatives","SOLF0:USTF0",1762408090490,4.59279653,159.46,159.41,1.55784685]
["bitfinex-derivatives","SOLF0:USTF0",1762408090683,5.19567929,159.47,159.41,1.55784685]
["bitfinex-derivatives","SOLF0:USTF0",1762408090889,5.19567929,159.47,159.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408090890,5.19567929,159.44,159.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408091090,5.19567929,159.44,159.4,1.55822663]
["bitfinex-derivatives","SOLF0:USTF0",1762408091691,9.79237417,159.44,159.4,1.55822663]
["bitfinex-derivatives","SOLF0:USTF0",1762408091892,10.84147929,159.44,159.4,1.55822663]
["bitfinex-derivatives","SOLF0:USTF0",1762408092389,10.84147929,159.44,159.39,4.64822663]
["bitfinex-derivatives","SOLF0:USTF0",1762408092590,10.84147929,159.44,159.4,1.55884972]
["bitfinex-derivatives","SOLF0:USTF0",1762408092795,10.84147929,159.44,159.4,4.64884972]
["bitfinex-derivatives","SOLF0:USTF0",1762408092990,10.84147929,159.44,159.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762408093196,5.19567929,159.44,159.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762408094295,5.19567929,159.44,159.41,1.5593758]
["bitfinex-derivatives","SOLF0:USTF0",1762408094798,10.84147929,159.44,159.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762408095098,5.19567929,159.44,159.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762408095395,9.79468213,159.44,159.39,1.55969432]
["bitfinex-derivatives","SOLF0:USTF0",1762408095596,5.19567929,159.44,159.39,1.55969432]
["bitfinex-derivatives","SOLF0:USTF0",1762408095987,5.6462,159.43,159.39,4.64969432]
["bitfinex-derivatives","SOLF0:USTF0",1762408096194,5.6462,159.43,159.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762408096397,14.69909555,159.44,159.38,4.65053727]
["bitfinex-derivatives","SOLF0:USTF0",1762408096586,4.59900284,159.43,159.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762408096787,5.19567929,159.44,159.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762408096987,5.19567929,159.41,159.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762408097187,5.19567929,159.38,159.36,8.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762408097392,5.19567929,159.38,159.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762408097596,4.59900284,159.37,159.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762408097801,4.59900284,159.36,159.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762408098093,5.6494,159.34,159.3,1.56073106]
["bitfinex-derivatives","SOLF0:USTF0",1762408098294,5.19567929,159.35,159.29,1.56073106]
["bitfinex-derivatives","SOLF0:USTF0",1762408098502,5.19567929,159.32,159.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762408098700,5.19567929,159.32,159.27,1.56112092]
["bitfinex-derivatives","SOLF0:USTF0",1762408098898,9.79468213,159.32,159.27,1.56112092]
["bitfinex-derivatives","SOLF0:USTF0",1762408099295,14.68405131,159.32,159.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762408099602,5.6511,159.29,159.25,1.55909417]
["bitfinex-derivatives","SOLF0:USTF0",1762408100602,9.79468213,159.32,159.25,1.55909417]
["bitfinex-derivatives","SOLF0:USTF0",1762408100902,14.67810464,159.32,159.25,1.55909417]
["bitfinex-derivatives","SOLF0:USTF0",1762408101098,5.6512,159.29,159.25,1.55909417]
["bitfinex-derivatives","SOLF0:USTF0",1762408102590,10.84687929,159.29,159.25,1.55909417]
["bitfinex-derivatives","SOLF0:USTF0",1762408102804,10.84687929,159.29,159.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762408103396,10.84687929,159.29,159.2,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1762408103702,10.84687929,159.29,159.24,1.55236585]
["bitfinex-derivatives","SOLF0:USTF0",1762408104103,10.84687929,159.29,159.24,4.64236585]
["bitfinex-derivatives","SOLF0:USTF0",1762408104306,10.84687929,159.29,159.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762408104713,62.74,159.31,159.25,4.64116873]
["bitfinex-derivatives","SOLF0:USTF0",1762408104907,73.56577929,159.32,159.26,1.55116873]
["bitfinex-derivatives","SOLF0:USTF0",1762408105208,67.91567929,159.32,159.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762408105501,67.91567929,159.32,159.26,1.55017402]
["bitfinex-derivatives","SOLF0:USTF0",1762408106100,5.6504,159.31,159.26,1.5501574]
["bitfinex-derivatives","SOLF0:USTF0",1762408106400,24.03567929,159.35,159.27,4.6401574]
["bitfinex-derivatives","SOLF0:USTF0",1762408106606,62.74,159.33,159.28,4.6401574]
["bitfinex-derivatives","SOLF0:USTF0",1762408106804,62.74,159.33,159.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762408107008,62.74,159.33,159.29,1.54905634]
["bitfinex-derivatives","SOLF0:USTF0",1762408107805,5.649,159.35,159.29,4.63905634]
["bitfinex-derivatives","SOLF0:USTF0",1762408108006,5.649,159.35,159.25,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1762408108007,5.19567929,159.37,159.3,4.63905634]
["bitfinex-derivatives","SOLF0:USTF0",1762408108211,5.19567929,159.37,159.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762408108398,10.84397929,159.37,159.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762408108603,5.19567929,159.37,159.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762408109707,62.74,159.36,159.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762408109908,5.6487,159.36,159.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762408110907,5.6487,159.36,159.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762408110908,5.19567929,159.31,159.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762408111112,62.92,159.3,159.24,1.54814664]
["bitfinex-derivatives","SOLF0:USTF0",1762408111298,62.92,159.3,159.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762408111503,68.5707,159.3,159.24,1.54745072]
["bitfinex-derivatives","SOLF0:USTF0",1762408111811,68.5707,159.3,159.25,1.54745072]
["bitfinex-derivatives","SOLF0:USTF0",1762408112013,5.6511,159.29,159.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762408112810,5.6511,159.29,159.25,1.54676072]
["bitfinex-derivatives","SOLF0:USTF0",1762408113009,5.6511,159.29,159.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762408114300,10.84587929,159.31,159.25,1.54562961]
["bitfinex-derivatives","SOLF0:USTF0",1762408114602,5.19567929,159.34,159.28,1.54562961]
["bitfinex-derivatives","SOLF0:USTF0",1762408114802,5.19567929,159.34,159.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762408114803,5.19567929,159.31,159.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762408115002,24.03567929,159.31,159.24,1.54536309]
["bitfinex-derivatives","SOLF0:USTF0",1762408115402,18.84,159.31,159.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762408115605,5.6495,159.33,159.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762408115806,5.6495,159.33,159.28,1.54525033]
["bitfinex-derivatives","SOLF0:USTF0",1762408116006,5.6495,159.33,159.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762408116203,5.6495,159.33,159.27,1.5450039]
["bitfinex-derivatives","SOLF0:USTF0",1762408116403,53.83567929,159.35,159.27,1.5450039]
["bitfinex-derivatives","SOLF0:USTF0",1762408116604,24.03567929,159.32,159.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762408116810,5.19567929,159.29,159.25,1.54498748]
["bitfinex-derivatives","SOLF0:USTF0",1762408117015,10.84677929,159.29,159.25,1.54498748]
["bitfinex-derivatives","SOLF0:USTF0",1762408117313,5.6511,159.29,159.26,1.54498748]
["bitfinex-derivatives","SOLF0:USTF0",1762408117509,5.6511,159.29,159.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762408117713,62.98,159.34,159.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762408117910,62.98,159.34,159.28,1.54473802]
["bitfinex-derivatives","SOLF0:USTF0",1762408118108,62.98,159.34,159.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762408118312,68.17567929,159.34,159.28,1.54457127]
["bitfinex-derivatives","SOLF0:USTF0",1762408118507,68.17567929,159.34,159.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762408118708,68.17567929,159.34,159.28,1.54464288]
["bitfinex-derivatives","SOLF0:USTF0",1762408119102,68.17567929,159.34,159.29,4.69464288]
["bitfinex-derivatives","SOLF0:USTF0",1762408119521,68.17567929,159.34,159.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762408120814,68.17567929,159.34,159.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762408121015,5.6497,159.33,159.28,4.5550355]
["bitfinex-derivatives","SOLF0:USTF0",1762408121220,5.6497,159.33,159.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762408121413,5.6497,159.33,159.29,1.54542263]
["bitfinex-derivatives","SOLF0:USTF0",1762408121609,5.6497,159.33,159.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762408121808,5.6497,159.33,159.29,1.54548592]
["bitfinex-derivatives","SOLF0:USTF0",1762408122010,24.03567929,159.31,159.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762408122213,5.19567929,159.27,159.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762408122416,68.17567929,159.27,159.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762408123119,68.17567929,159.27,159.21,1.54638008]
["bitfinex-derivatives","SOLF0:USTF0",1762408124016,5.6525,159.25,159.21,1.54638008]
["bitfinex-derivatives","SOLF0:USTF0",1762408124222,5.6525,159.25,159.21,4.55638008]
["bitfinex-derivatives","SOLF0:USTF0",1762408124420,5.6525,159.25,159.22,4.55638008]
["bitfinex-derivatives","SOLF0:USTF0",1762408124621,5.6525,159.25,159.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762408124928,81.82,159.29,159.23,1.54652802]
["bitfinex-derivatives","SOLF0:USTF0",1762408124929,5.6515,159.28,159.23,1.54652802]
["bitfinex-derivatives","SOLF0:USTF0",1762408127833,5.19567929,159.33,159.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762408128124,10.84527929,159.33,159.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762408128311,18.84,159.42,159.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762408128517,5.19567929,159.36,159.3,1.54882579]
["bitfinex-derivatives","SOLF0:USTF0",1762408128717,68.17567929,159.36,159.3,1.54882579]
["bitfinex-derivatives","SOLF0:USTF0",1762408129018,73.82427929,159.36,159.3,1.54882579]
["bitfinex-derivatives","SOLF0:USTF0",1762408130626,5.6489,159.35,159.3,1.54882579]
["bitfinex-derivatives","SOLF0:USTF0",1762408130821,5.6489,159.35,159.3,4.55882579]
["bitfinex-derivatives","SOLF0:USTF0",1762408131021,5.6489,159.35,159.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762408132227,5.19567929,159.38,159.31,1.55181778]
["bitfinex-derivatives","SOLF0:USTF0",1762408132419,68.13567929,159.38,159.31,4.56181778]
["bitfinex-derivatives","SOLF0:USTF0",1762408132619,4.64719623,159.37,159.32,4.56181778]
["bitfinex-derivatives","SOLF0:USTF0",1762408132814,4.64719623,159.37,159.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762408134026,10.29539623,159.37,159.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762408134227,4.64719623,159.37,159.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762408134929,5.19567929,159.35,159.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762408135132,5.19567929,159.35,159.3,1.5532991]
["bitfinex-derivatives","SOLF0:USTF0",1762408135427,28.68287552,159.35,159.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762408135629,4.64719623,159.34,159.29,1.55417266]
["bitfinex-derivatives","SOLF0:USTF0",1762408135831,4.64719623,159.34,159.29,4.56417266]
["bitfinex-derivatives","SOLF0:USTF0",1762408136130,5.19567929,159.32,159.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762408136329,9.85157531,159.32,159.28,1.55499131]
["bitfinex-derivatives","SOLF0:USTF0",1762408136629,5.19567929,159.32,159.28,4.56499131]
["bitfinex-derivatives","SOLF0:USTF0",1762408137019,5.19567929,159.32,159.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762408137221,4.65586455,159.33,159.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762408137415,72.51778036,159.36,159.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762408137629,4.65586455,159.35,159.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762408138725,12.62668512,159.34,159.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762408138919,5.6497,159.33,159.29,1.55691612]
["bitfinex-derivatives","SOLF0:USTF0",1762408139117,10.30556455,159.33,159.29,1.55691612]
["bitfinex-derivatives","SOLF0:USTF0",1762408140025,5.6502,159.31,159.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762408140222,4.65586455,159.3,159.26,1.5594344]
["bitfinex-derivatives","SOLF0:USTF0",1762408140426,10.59876942,159.31,159.26,1.5594344]
["bitfinex-derivatives","SOLF0:USTF0",1762408140427,4.65586455,159.29,159.26,1.5594344]
["bitfinex-derivatives","SOLF0:USTF0",1762408140627,4.65586455,159.3,159.26,1.5594344]
["bitfinex-derivatives","SOLF0:USTF0",1762408140831,4.65586455,159.29,159.26,1.5594344]
["bitfinex-derivatives","SOLF0:USTF0",1762408141130,5.651,159.29,159.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762408141331,4.65586455,159.28,159.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762408141723,5.651,159.29,159.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762408141924,4.65586455,159.3,159.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762408142127,15.25473397,159.31,159.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762408142328,9.60443397,159.31,159.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762408142529,28.44443397,159.32,159.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762408142729,28.44443397,159.32,159.23,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1762408142730,9.60443397,159.31,159.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762408142934,9.60443397,159.31,159.26,4.57186617]
["bitfinex-derivatives","SOLF0:USTF0",1762408143430,12.62668512,159.3,159.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762408143628,4.65586455,159.29,159.24,4.57212523]
["bitfinex-derivatives","SOLF0:USTF0",1762408143934,4.65586455,159.29,159.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762408144333,12.62668512,159.3,159.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762408144526,7.97082057,159.3,159.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762408144826,12.62668512,159.3,159.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762408145032,5.6511,159.29,159.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762408145223,17.57525454,159.3,159.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762408145427,7.97082057,159.35,159.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762408145628,10.21217247,159.34,159.29,4.57195566]
["bitfinex-derivatives","SOLF0:USTF0",1762408145828,15.17821128,159.34,159.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762408146030,9.52901128,159.34,159.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762408146537,5.6496,159.33,159.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762408146927,7.97082057,159.31,159.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762408147131,7.97082057,159.31,159.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762408147132,23.40297247,159.3,159.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762408147332,9.52901128,159.29,159.24,1.5621615]
["bitfinex-derivatives","SOLF0:USTF0",1762408147638,5.6512,159.28,159.24,1.5621615]
["bitfinex-derivatives","SOLF0:USTF0",1762408147830,5.6512,159.28,159.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762408147831,5.6512,159.28,159.23,1.5621615]
["bitfinex-derivatives","SOLF0:USTF0",1762408148139,18.84,159.28,159.23,1.5621615]
["bitfinex-derivatives","SOLF0:USTF0",1762408148634,18.84,159.28,159.23,4.5721615]
["bitfinex-derivatives","SOLF0:USTF0",1762408148839,70.95082057,159.31,159.24,4.5721615]
["bitfinex-derivatives","SOLF0:USTF0",1762408149032,70.95082057,159.31,159.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762408149033,4.56236668,159.3,159.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762408149242,7.97082057,159.31,159.28,1.56198786]
["bitfinex-derivatives","SOLF0:USTF0",1762408149746,7.97082057,159.31,159.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762408149937,12.53359744,159.31,159.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762408150135,7.97082057,159.31,159.27,4.71178422]
["bitfinex-derivatives","SOLF0:USTF0",1762408150335,7.97082057,159.31,159.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762408150540,7.97082057,159.31,159.28,1.56169057]
["bitfinex-derivatives","SOLF0:USTF0",1762408151240,12.53117569,159.31,159.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762408151440,7.97082057,159.31,159.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762408151938,7.97082057,159.31,159.28,1.56174779]
["bitfinex-derivatives","SOLF0:USTF0",1762408152331,7.97082057,159.31,159.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762408152643,7.97082057,159.31,159.28,1.56177112]
["bitfinex-derivatives","SOLF0:USTF0",1762408152838,7.97082057,159.31,159.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762408153943,12.53158938,159.31,159.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762408155944,13.62002057,159.34,159.28,4.71203775]
["bitfinex-derivatives","SOLF0:USTF0",1762408156144,13.62002057,159.34,159.3,1.56203775]
["bitfinex-derivatives","SOLF0:USTF0",1762408156346,13.62002057,159.34,159.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762408156547,13.62002057,159.34,159.3,1.56186714]
["bitfinex-derivatives","SOLF0:USTF0",1762408157049,13.62002057,159.34,159.29,4.71186714]
["bitfinex-derivatives","SOLF0:USTF0",1762408157254,13.62002057,159.34,159.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762408157452,13.62002057,159.34,159.3,1.56189919]
["bitfinex-derivatives","SOLF0:USTF0",1762408158947,4.56668164,159.33,159.27,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1762408159150,13.62002057,159.34,159.29,1.56198482]
["bitfinex-derivatives","SOLF0:USTF0",1762408159550,4.56696904,159.33,159.29,1.56198482]
["bitfinex-derivatives","SOLF0:USTF0",1762408159750,13.62002057,159.34,159.29,1.56198482]
["bitfinex-derivatives","SOLF0:USTF0",1762408161167,7.97082057,159.34,159.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762408161452,4.56780243,159.35,159.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762408161647,4.56780243,159.35,159.31,4.71198482]
["bitfinex-derivatives","SOLF0:USTF0",1762408161850,4.56780243,159.35,159.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762408162254,10.21670243,159.35,159.28,8.8009]
["bitfinex-derivatives","SOLF0:USTF0",1762408162454,3.12187251,159.33,159.31,1.56198356]
["bitfinex-derivatives","SOLF0:USTF0",1762408162653,3.12187251,159.33,159.31,4.71198356]
["bitfinex-derivatives","SOLF0:USTF0",1762408162851,3.12187251,159.33,159.3,1.56198356]
["bitfinex-derivatives","SOLF0:USTF0",1762408163154,3.12187251,159.33,159.31,1.56198356]
["bitfinex-derivatives","SOLF0:USTF0",1762408163646,3.12187251,159.33,159.3,4.71198356]
["bitfinex-derivatives","SOLF0:USTF0",1762408163853,3.12187251,159.33,159.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762408164055,4.56780243,159.35,159.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762408164251,8.76997251,159.37,159.33,1.5618051]
["bitfinex-derivatives","SOLF0:USTF0",1762408164456,8.76997251,159.37,159.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762408164655,13.33437191,159.37,159.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762408164958,8.76997251,159.37,159.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762408165254,8.76997251,159.37,159.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762408165451,13.33429844,159.37,159.32,4.71122856]
["bitfinex-derivatives","SOLF0:USTF0",1762408165656,8.76997251,159.37,159.33,1.56122796]
["bitfinex-derivatives","SOLF0:USTF0",1762408165959,8.76997251,159.37,159.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762408166155,13.3335163,159.37,159.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762408166349,8.76997251,159.37,159.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762408166753,13.33259032,159.37,159.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762408167054,3.12187251,159.36,159.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762408167553,3.12187251,159.36,159.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762408167752,3.12187251,159.36,159.33,1.56081856]
["bitfinex-derivatives","SOLF0:USTF0",1762408168648,3.12187251,159.36,159.32,4.71081856]
["bitfinex-derivatives","SOLF0:USTF0",1762408168855,3.12187251,159.36,159.33,1.56081856]
["bitfinex-derivatives","SOLF0:USTF0",1762408169359,3.12187251,159.36,159.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762408169753,3.12187251,159.36,159.33,1.56176939]
["bitfinex-derivatives","SOLF0:USTF0",1762408170450,3.12187251,159.36,159.33,4.71176939]
["bitfinex-derivatives","SOLF0:USTF0",1762408170655,3.12187251,159.36,159.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762408171151,3.12187251,159.36,159.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762408171361,3.12187251,159.36,159.33,1.56155323]
["bitfinex-derivatives","SOLF0:USTF0",1762408171857,3.12187251,159.36,159.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762408171858,4.71139936,159.35,159.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762408172155,4.71139936,159.35,159.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762408173060,10.36029936,159.35,159.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762408174759,4.71139936,159.35,159.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762408177260,3.12187251,159.33,159.28,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408177457,3.12187251,159.33,159.3,1.56168417]
["bitfinex-derivatives","SOLF0:USTF0",1762408179464,3.12187251,159.33,159.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408179960,12.8411605,159.36,159.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408180161,4.71126247,159.35,159.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408181359,4.71126247,159.34,159.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408181560,9.71928799,159.35,159.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408181759,4.71126247,159.34,159.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408183865,4.71126247,159.35,159.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408184063,3.12187251,159.36,159.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762408184567,7.83514234,159.36,159.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762408187556,4.71326983,159.35,159.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762408187759,4.71326983,159.34,159.3,1.56193709]
["bitfinex-derivatives","SOLF0:USTF0",1762408187970,4.71326983,159.34,159.3,4.61193709]
["bitfinex-derivatives","SOLF0:USTF0",1762408188164,4.71326983,159.34,159.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762408189266,4.71326983,159.33,159.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762408189566,4.71326983,159.34,159.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762408189770,4.71326983,159.33,159.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762408189963,4.71326983,159.34,159.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762408190164,4.71326983,159.33,159.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762408190362,9.72772328,159.34,159.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762408190564,4.71326983,159.33,159.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762408190869,4.71326983,159.34,159.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762408191170,4.71326983,159.33,159.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762408191368,4.71326983,159.34,159.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762408191566,4.71326983,159.33,159.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762408191766,4.71326983,159.34,159.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762408191966,4.71326983,159.33,159.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762408192167,4.71326983,159.34,159.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762408192367,3.12187251,159.38,159.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762408192562,9.73736241,159.37,159.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762408192758,4.71995748,159.36,159.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762408192963,4.71995748,159.35,159.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762408193165,5.01740493,159.37,159.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762408193363,4.72232856,159.36,159.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762408193665,4.72232856,159.35,159.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762408193866,4.72232856,159.34,159.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762408194174,3.12187251,159.35,159.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762408194472,4.72207706,159.34,159.32,1.56434098]
["bitfinex-derivatives","SOLF0:USTF0",1762408194669,3.12187251,159.35,159.32,1.56434098]
["bitfinex-derivatives","SOLF0:USTF0",1762408194866,4.72220088,159.34,159.32,1.56434098]
["bitfinex-derivatives","SOLF0:USTF0",1762408195178,3.12187251,159.35,159.32,1.56434098]
["bitfinex-derivatives","SOLF0:USTF0",1762408195374,4.72062597,159.34,159.32,1.56434098]
["bitfinex-derivatives","SOLF0:USTF0",1762408195670,4.71974196,159.33,159.31,1.56434098]
["bitfinex-derivatives","SOLF0:USTF0",1762408195876,4.71974196,159.34,159.31,1.56434098]
["bitfinex-derivatives","SOLF0:USTF0",1762408196176,4.71974196,159.33,159.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762408196374,4.71974196,159.32,159.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762408196575,8.13927744,159.35,159.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762408196772,4.72047618,159.34,159.26,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1762408197073,3.12187251,159.32,159.3,1.56475991]
["bitfinex-derivatives","SOLF0:USTF0",1762408197674,5.01740493,159.34,159.3,1.56475991]
["bitfinex-derivatives","SOLF0:USTF0",1762408197876,4.72076174,159.33,159.3,1.56475991]
["bitfinex-derivatives","SOLF0:USTF0",1762408198073,4.72076174,159.32,159.3,1.56475991]
["bitfinex-derivatives","SOLF0:USTF0",1762408198270,5.01740493,159.34,159.3,1.56475991]
["bitfinex-derivatives","SOLF0:USTF0",1762408198478,1.99814636,159.31,159.3,1.56475991]
["bitfinex-derivatives","SOLF0:USTF0",1762408198671,6.71975658,159.31,159.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762408198871,1.99814636,159.31,159.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762408200275,4.72316354,159.3,159.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762408200582,1.99814636,159.27,159.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762408201978,1.99814636,159.27,159.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762408202982,6.7902443,159.29,159.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762408203180,4.79286576,159.28,159.27,1.56540686]
["bitfinex-derivatives","SOLF0:USTF0",1762408203384,4.79286576,159.28,159.26,1.56540686]
["bitfinex-derivatives","SOLF0:USTF0",1762408203385,6.79101212,159.28,159.26,1.56540686]
["bitfinex-derivatives","SOLF0:USTF0",1762408203584,4.79286576,159.27,159.26,1.56540686]
["bitfinex-derivatives","SOLF0:USTF0",1762408203785,4.79286576,159.27,159.26,4.61540686]
["bitfinex-derivatives","SOLF0:USTF0",1762408203982,4.79467734,159.31,159.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762408204184,1.99814636,159.35,159.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762408204478,1.99814636,159.35,159.27,1.99814636]
["bitfinex-derivatives","SOLF0:USTF0",1762408204479,4.79438344,159.34,159.32,4.61465051]
["bitfinex-derivatives","SOLF0:USTF0",1762408204685,4.79438344,159.33,159.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762408204884,1.99814636,159.35,159.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762408205279,6.79209303,159.35,159.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762408205480,4.79394667,159.36,159.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762408206188,1.99814636,159.37,159.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762408206590,4.63936734,159.36,159.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762408206890,4.63936734,159.35,159.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762408207084,4.63936734,159.36,159.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762408207288,7.06580289,159.37,159.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762408207491,4.63924338,159.36,159.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762408207981,4.6391146,159.36,159.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762408208592,7.06580289,159.37,159.31,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1762408208791,4.63890103,159.36,159.33,4.61408836]
["bitfinex-derivatives","SOLF0:USTF0",1762408209090,7.06580289,159.37,159.33,4.61408836]
["bitfinex-derivatives","SOLF0:USTF0",1762408209091,7.06580289,159.37,159.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762408209285,1.99814636,159.35,159.29,8.7007]
["bitfinex-derivatives","SOLF0:USTF0",1762408209484,4.63935803,159.34,159.31,4.6142062]
["bitfinex-derivatives","SOLF0:USTF0",1762408209679,4.63935803,159.34,159.32,1.5642062]
["bitfinex-derivatives","SOLF0:USTF0",1762408209887,4.63935803,159.34,159.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762408210089,4.63935803,159.34,159.32,1.56414155]
["bitfinex-derivatives","SOLF0:USTF0",1762408210396,1.99814636,159.35,159.32,4.53414155]
["bitfinex-derivatives","SOLF0:USTF0",1762408210596,1.99814636,159.35,159.33,1.56414155]
["bitfinex-derivatives","SOLF0:USTF0",1762408210794,4.63935803,159.34,159.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762408212493,4.63935803,159.34,159.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762408212694,4.63935803,159.34,159.31,1.56439334]
["bitfinex-derivatives","SOLF0:USTF0",1762408212993,6.63750439,159.33,159.27,8.6215]
["bitfinex-derivatives","SOLF0:USTF0",1762408213193,1.99814636,159.31,159.3,1.56452113]
["bitfinex-derivatives","SOLF0:USTF0",1762408215094,1.99814636,159.31,159.29,1.56452113]
["bitfinex-derivatives","SOLF0:USTF0",1762408215593,1.99814636,159.31,159.28,1.56452113]
["bitfinex-derivatives","SOLF0:USTF0",1762408216198,1.99814636,159.29,159.25,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1762408216398,1.99814636,159.29,159.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762408216399,4.637724,159.28,159.27,1.56487796]
["bitfinex-derivatives","SOLF0:USTF0",1762408216699,4.637724,159.28,159.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762408216700,5.6515,159.27,159.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762408216886,1.99814636,159.25,159.23,1.56511658]
["bitfinex-derivatives","SOLF0:USTF0",1762408217088,1.99814636,159.25,159.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762408217288,1.99814636,159.25,159.23,1.5650111]
["bitfinex-derivatives","SOLF0:USTF0",1762408217898,1.99814636,159.25,159.22,1.5650111]
["bitfinex-derivatives","SOLF0:USTF0",1762408218200,1.99814636,159.23,159.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762408218500,1.99814636,159.23,159.22,1.56326897]
["bitfinex-derivatives","SOLF0:USTF0",1762408219495,1.99814636,159.23,159.21,1.56326897]
["bitfinex-derivatives","SOLF0:USTF0",1762408219697,1.99814636,159.23,159.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762408219997,1.99814636,159.23,159.21,1.56253417]
["bitfinex-derivatives","SOLF0:USTF0",1762408221091,1.99814636,159.23,159.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762408221398,1.99814636,159.25,159.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762408221694,1.99814636,159.27,159.23,4.53072151]
["bitfinex-derivatives","SOLF0:USTF0",1762408222000,1.99814636,159.27,159.24,1.56072151]
["bitfinex-derivatives","SOLF0:USTF0",1762408222202,1.99814636,159.27,159.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762408222398,1.99814636,159.28,159.25,1.56030038]
["bitfinex-derivatives","SOLF0:USTF0",1762408222793,1.99814636,159.28,159.25,4.53030038]
["bitfinex-derivatives","SOLF0:USTF0",1762408222999,1.99814636,159.28,159.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762408223600,9.67502742,159.33,159.2,11.99814636]
["bitfinex-derivatives","SOLF0:USTF0",1762408223601,1.99814636,159.26,159.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762408223791,1.99814636,159.26,159.24,4.53019352]
["bitfinex-derivatives","SOLF0:USTF0",1762408224102,1.99814636,159.28,159.25,1.56017672]
["bitfinex-derivatives","SOLF0:USTF0",1762408224296,1.99814636,159.28,159.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762408224608,1.99814636,159.26,159.24,1.55997019]
["bitfinex-derivatives","SOLF0:USTF0",1762408226101,1.99814636,159.28,159.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762408226301,1.99814636,159.28,159.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762408226505,1.99814636,159.28,159.25,1.55953758]
["bitfinex-derivatives","SOLF0:USTF0",1762408227698,1.99814636,159.26,159.25,1.55953758]
["bitfinex-derivatives","SOLF0:USTF0",1762408227899,1.99814636,159.26,159.21,8.6234]
["bitfinex-derivatives","SOLF0:USTF0",1762408228102,1.99814636,159.26,159.24,1.55946316]
["bitfinex-derivatives","SOLF0:USTF0",1762408230605,5.6505,159.31,159.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762408230800,5.66594516,159.39,159.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762408230801,1.99814636,159.29,159.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762408231001,1.99814636,159.29,159.2,11.99814636]
["bitfinex-derivatives","SOLF0:USTF0",1762408231002,1.99814636,159.31,159.26,4.52895999]
["bitfinex-derivatives","SOLF0:USTF0",1762408231508,1.99814636,159.31,159.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762408232109,1.99814636,159.31,159.27,1.5590853]
["bitfinex-derivatives","SOLF0:USTF0",1762408232807,1.99814636,159.31,159.27,4.5290853]
["bitfinex-derivatives","SOLF0:USTF0",1762408233006,5.03331496,159.34,159.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762408233307,1.99814636,159.36,159.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762408233497,1.99814636,159.36,159.33,1.55883003]
["bitfinex-derivatives","SOLF0:USTF0",1762408233699,1.99814636,159.36,159.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762408233897,1.99814636,159.36,159.33,4.52858309]
["bitfinex-derivatives","SOLF0:USTF0",1762408234105,1.99814636,159.36,159.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762408234703,1.99814636,159.34,159.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762408235009,1.99814636,159.32,159.3,1.55855934]
["bitfinex-derivatives","SOLF0:USTF0",1762408235209,1.99814636,159.32,159.3,4.52855934]
["bitfinex-derivatives","SOLF0:USTF0",1762408235510,1.99814636,159.32,159.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762408235904,1.99814636,159.32,159.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762408236104,1.99814636,159.3,159.27,1.5587242]
["bitfinex-derivatives","SOLF0:USTF0",1762408236306,5.20580959,159.32,159.26,1.5587242]
["bitfinex-derivatives","SOLF0:USTF0",1762408236506,14.7411858,159.32,159.26,1.5587242]
["bitfinex-derivatives","SOLF0:USTF0",1762408236798,5.20580959,159.29,159.26,2.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762408236999,5.20580959,159.27,159.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762408237200,24.04580959,159.27,159.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762408238011,24.04580959,159.27,159.21,1.55931042]
["bitfinex-derivatives","SOLF0:USTF0",1762408238617,24.04580959,159.27,159.22,1.55931042]
["bitfinex-derivatives","SOLF0:USTF0",1762408238822,5.6522,159.26,159.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762408239022,5.6522,159.26,159.21,1.55914533]
["bitfinex-derivatives","SOLF0:USTF0",1762408240817,5.6522,159.26,159.22,1.55914533]
["bitfinex-derivatives","SOLF0:USTF0",1762408241023,5.6522,159.26,159.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762408241217,5.6522,159.26,159.21,1.55863502]
["bitfinex-derivatives","SOLF0:USTF0",1762408241821,5.6525,159.25,159.21,1.55863502]
["bitfinex-derivatives","SOLF0:USTF0",1762408242719,5.6525,159.25,159.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762408245924,9.52597922,159.26,159.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762408246120,5.6516,159.27,159.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762408246624,9.52428386,159.27,159.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762408246923,15.82329861,159.28,159.19,1.55723055]
["bitfinex-derivatives","SOLF0:USTF0",1762408247227,5.6525,159.25,159.19,4.66723055]
["bitfinex-derivatives","SOLF0:USTF0",1762408247421,5.6525,159.25,159.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762408250629,5.6516,159.27,159.2,1.55658339]
["bitfinex-derivatives","SOLF0:USTF0",1762408250923,5.6516,159.27,159.21,4.66658339]
["bitfinex-derivatives","SOLF0:USTF0",1762408251130,5.6516,159.27,159.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762408251925,5.6521,159.26,159.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762408254328,5.6525,159.25,159.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762408254530,15.83664456,159.28,159.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762408254531,9.53762981,159.27,159.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762408254730,6.29901475,159.28,159.19,1.55848081]
["bitfinex-derivatives","SOLF0:USTF0",1762408254929,15.83664456,159.28,159.19,1.55848081]
["bitfinex-derivatives","SOLF0:USTF0",1762408255432,34.67664456,159.28,159.19,1.55848081]
["bitfinex-derivatives","SOLF0:USTF0",1762408255729,9.53762981,159.27,159.19,1.55848081]
["bitfinex-derivatives","SOLF0:USTF0",1762408255928,5.6532,159.23,159.19,1.55848081]
["bitfinex-derivatives","SOLF0:USTF0",1762408258834,5.6535,159.22,159.19,1.55848081]
["bitfinex-derivatives","SOLF0:USTF0",1762408259035,12.66921583,159.24,159.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762408259238,9.54323572,159.23,159.17,1.56002491]
["bitfinex-derivatives","SOLF0:USTF0",1762408259444,5.6542,159.2,159.17,1.56002491]
["bitfinex-derivatives","SOLF0:USTF0",1762408259832,9.54318757,159.23,159.17,4.67002491]
["bitfinex-derivatives","SOLF0:USTF0",1762408260031,3.12598011,159.24,159.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762408260239,3.12598011,159.24,159.19,1.55998874]
["bitfinex-derivatives","SOLF0:USTF0",1762408260535,3.12598011,159.24,159.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762408260536,8.12160931,159.24,159.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762408260741,5.6535,159.22,159.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762408261532,5.6528,159.24,159.19,1.56022507]
["bitfinex-derivatives","SOLF0:USTF0",1762408261836,3.12598011,159.27,159.2,4.67022507]
["bitfinex-derivatives","SOLF0:USTF0",1762408262037,3.12598011,159.27,159.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762408262340,5.6524,159.25,159.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762408263741,4.53651259,159.26,159.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762408263937,3.12598011,159.27,159.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762408264135,10.62695248,159.28,159.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762408264335,14.42318011,159.36,159.23,4.66970623]
["bitfinex-derivatives","SOLF0:USTF0",1762408264336,3.12598011,159.3,159.23,4.66970623]
["bitfinex-derivatives","SOLF0:USTF0",1762408264534,3.12598011,159.3,159.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762408265445,5.6514,159.28,159.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762408266241,9.53409704,159.29,159.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762408266542,10.18689385,159.31,159.26,4.66972047]
["bitfinex-derivatives","SOLF0:USTF0",1762408266741,15.18403561,159.31,159.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762408266942,10.18689385,159.31,159.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762408267143,5.6505,159.31,159.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762408267739,10.18689385,159.31,159.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762408267942,10.6493973,159.31,159.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762408268143,5.6505,159.31,159.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762408268344,10.18689385,159.31,159.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762408268544,5.6505,159.31,159.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762408269347,5.6507,159.3,159.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762408272647,9.5352022,159.31,159.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762408272845,5.64504877,159.41,159.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408273042,3.12598011,159.37,159.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408273249,3.12598011,159.34,159.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408274350,4.53769794,159.34,159.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408274547,4.99827254,159.34,159.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408274740,8.77488011,159.35,159.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408275252,5.6493,159.34,159.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408275449,10.18699794,159.34,159.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408275651,5.6493,159.34,159.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408276654,15.18336966,159.34,159.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408276951,10.18699794,159.34,159.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408277148,5.6493,159.34,159.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408278154,10.18699794,159.34,159.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408278349,5.6493,159.34,159.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408279155,15.18383922,159.34,159.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408279355,10.18699794,159.34,159.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408279955,10.64792745,159.34,159.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408280149,5.6493,159.34,159.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408280753,15.18654019,159.34,159.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408282354,9.53724019,159.34,159.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408282561,3.12598011,159.36,159.3,4.68862433]
["bitfinex-derivatives","SOLF0:USTF0",1762408282755,3.12598011,159.36,159.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408282954,12.66243325,159.36,159.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408283258,18.31093325,159.36,159.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408283458,9.53645314,159.35,159.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408283656,15.18535314,159.35,159.27,18.7814]
["bitfinex-derivatives","SOLF0:USTF0",1762408283957,3.12598011,159.33,159.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408284357,7.66283777,159.33,159.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408284550,3.12598011,159.33,159.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408284762,3.12598011,159.33,159.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408285060,3.12598011,159.33,159.27,1.55838473]
["bitfinex-derivatives","SOLF0:USTF0",1762408285265,3.12598011,159.3,159.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408285460,3.12598011,159.3,159.22,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1762408285461,3.12598011,159.3,159.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408287162,3.12598011,159.3,159.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408287362,3.12598011,159.3,159.24,1.55862078]
["bitfinex-derivatives","SOLF0:USTF0",1762408287562,3.12598011,159.3,159.24,4.68862078]
["bitfinex-derivatives","SOLF0:USTF0",1762408287763,8.77668011,159.3,159.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408287968,1.09284469,159.33,159.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408288164,1.09284469,159.33,159.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408288862,3.12598011,159.34,159.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408289367,8.77378011,159.38,159.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408289865,18.30308284,159.38,159.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408290066,9.52930273,159.37,159.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408290263,18.84,159.37,159.26,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408290468,3.12598011,159.32,159.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408290765,5.6497,159.33,159.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408290970,3.12598011,159.33,159.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408291168,3.12598011,159.3,159.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408293967,3.12598011,159.3,159.25,1.55874974]
["bitfinex-derivatives","SOLF0:USTF0",1762408294165,3.12598011,159.3,159.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408294364,15.05001571,159.3,159.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408294667,3.12598011,159.26,159.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408294869,3.12598011,159.23,159.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408296469,5.653,159.23,159.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408297270,5.6537,159.21,159.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408298072,5.6528,159.24,159.18,1.55860993]
["bitfinex-derivatives","SOLF0:USTF0",1762408298270,5.6528,159.24,159.18,4.49860993]
["bitfinex-derivatives","SOLF0:USTF0",1762408298464,5.6528,159.24,159.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408298665,9.39921571,159.26,159.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408298860,7.98318505,159.23,159.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408299072,70.90318505,159.23,159.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408299272,5.6552,159.17,159.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408299469,9.39921571,159.22,159.1,4.49809582]
["bitfinex-derivatives","SOLF0:USTF0",1762408299772,7.98318505,159.19,159.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408300371,80.32240076,159.19,159.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408300573,9.39921571,159.18,159.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408300969,5.6559,159.15,159.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408306883,81.78,159.2,159.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408307182,5.6551,159.18,159.12,4.69185235]
["bitfinex-derivatives","SOLF0:USTF0",1762408307383,5.6551,159.18,159.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762408307583,5.6554,159.16,159.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762408307984,5.6554,159.16,159.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762408308684,62.92,159.21,159.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762408309982,5.6551,159.18,159.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762408310985,87.918,159.27,159.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762408310986,5.654,159.2,159.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762408313097,4.91959642,159.24,159.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762408313289,7.98318505,159.21,159.12,1.54943095]
["bitfinex-derivatives","SOLF0:USTF0",1762408313485,7.98318505,159.21,159.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762408313799,63.0,159.2,159.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762408313994,5.6562,159.14,159.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762408314198,63.0,159.2,159.1,1.54956042]
["bitfinex-derivatives","SOLF0:USTF0",1762408314393,63.0,159.2,159.1,4.68956042]
["bitfinex-derivatives","SOLF0:USTF0",1762408314597,63.0,159.2,159.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762408315199,5.6568,159.13,159.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762408315496,18.84,159.19,159.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762408315692,18.84,159.19,159.04,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1762408315897,18.84,159.19,159.09,1.54910806]
["bitfinex-derivatives","SOLF0:USTF0",1762408316198,18.84,159.04,158.95,2.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762408316397,7.98318505,159.1,158.95,2.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762408316398,18.84,159.07,158.95,2.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762408316695,18.84,159.03,158.95,2.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762408316894,7.98318505,159.04,158.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762408317199,82.17518671,159.06,158.98,1.54937593]
["bitfinex-derivatives","SOLF0:USTF0",1762408317500,18.75518671,159.06,158.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762408317700,63.44,159.06,158.99,1.5474795]
["bitfinex-derivatives","SOLF0:USTF0",1762408317890,90.48,159.13,159.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762408318091,5.6572,159.12,159.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762408318300,71.52318505,159.14,159.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762408318487,5.6577,159.1,159.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762408318691,71.52318505,159.14,159.04,1.54634935]
["bitfinex-derivatives","SOLF0:USTF0",1762408318889,63.54,159.14,159.04,1.54634935]
["bitfinex-derivatives","SOLF0:USTF0",1762408319090,7.98318505,159.16,159.05,1.54634935]
["bitfinex-derivatives","SOLF0:USTF0",1762408319298,63.64,159.13,159.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762408319500,63.64,159.13,159.05,1.54584129]
["bitfinex-derivatives","SOLF0:USTF0",1762408320102,5.6572,159.11,159.05,1.54584129]
["bitfinex-derivatives","SOLF0:USTF0",1762408320596,5.6572,159.11,159.06,4.68584129]
["bitfinex-derivatives","SOLF0:USTF0",1762408320800,5.6564,159.14,159.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762408321197,5.6564,159.14,159.08,1.54583304]
["bitfinex-derivatives","SOLF0:USTF0",1762408321902,5.6554,159.17,159.1,1.54583304]
["bitfinex-derivatives","SOLF0:USTF0",1762408322102,5.6554,159.17,159.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762408322306,5.6554,159.17,159.1,1.54578134]
["bitfinex-derivatives","SOLF0:USTF0",1762408322602,5.6554,159.17,159.1,4.68578134]
["bitfinex-derivatives","SOLF0:USTF0",1762408322997,63.6,159.19,159.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762408324101,5.6547,159.18,159.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762408325106,5.6547,159.18,159.11,4.68648304]
["bitfinex-derivatives","SOLF0:USTF0",1762408325404,5.6547,159.18,159.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762408326404,5.6547,159.18,159.12,1.54752778]
["bitfinex-derivatives","SOLF0:USTF0",1762408326906,5.6547,159.18,159.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762408327803,63.6,159.2,159.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762408328004,5.6539,159.21,159.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762408328211,5.6539,159.21,159.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762408328612,5.6527,159.24,159.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762408328809,78.20237156,159.26,159.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762408329009,5.21735059,159.29,159.19,4.68812197]
["bitfinex-derivatives","SOLF0:USTF0",1762408329207,5.6518,159.27,159.2,4.68812197]
["bitfinex-derivatives","SOLF0:USTF0",1762408329413,5.6518,159.27,159.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762408330009,5.6522,159.25,159.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762408331111,5.6515,159.28,159.21,1.54911189]
["bitfinex-derivatives","SOLF0:USTF0",1762408331914,5.6515,159.28,159.21,4.67911189]
["bitfinex-derivatives","SOLF0:USTF0",1762408332112,5.6504,159.31,159.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408332410,5.6504,159.31,159.25,1.54914692]
["bitfinex-derivatives","SOLF0:USTF0",1762408332617,5.6504,159.31,159.26,4.67914692]
["bitfinex-derivatives","SOLF0:USTF0",1762408332918,5.6504,159.31,159.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408338216,9.43674799,159.33,159.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408338410,63.48,159.34,159.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408338611,63.48,159.34,159.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408340518,5.6487,159.36,159.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408340921,9.714925,159.38,159.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408341119,5.21735059,159.38,159.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408341918,69.1076,159.39,159.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408342124,63.46,159.39,159.32,4.67656479]
["bitfinex-derivatives","SOLF0:USTF0",1762408342318,63.46,159.39,159.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408344425,63.46,159.39,159.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408344426,5.21735059,159.38,159.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408344626,5.21735059,159.38,159.29,1.54362606]
["bitfinex-derivatives","SOLF0:USTF0",1762408345420,5.21735059,159.32,159.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408345917,5.6504,159.31,159.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408346726,5.21735059,159.32,159.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408346931,5.21735059,159.32,159.24,1.5434565]
["bitfinex-derivatives","SOLF0:USTF0",1762408347114,5.21735059,159.32,159.23,1.5434565]
["bitfinex-derivatives","SOLF0:USTF0",1762408347520,63.46,159.33,159.23,1.5434565]
["bitfinex-derivatives","SOLF0:USTF0",1762408347521,5.21735059,159.31,159.23,4.6734565]
["bitfinex-derivatives","SOLF0:USTF0",1762408347721,5.21735059,159.31,159.24,1.54370756]
["bitfinex-derivatives","SOLF0:USTF0",1762408348430,5.21735059,159.31,159.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408349326,5.6511,159.29,159.24,1.54387267]
["bitfinex-derivatives","SOLF0:USTF0",1762408349727,5.6511,159.29,159.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408349918,5.21735059,159.31,159.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408349919,5.21735059,159.28,159.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408350121,5.21735059,159.28,159.22,1.54403259]
["bitfinex-derivatives","SOLF0:USTF0",1762408350321,5.6522,159.26,159.22,1.54403259]
["bitfinex-derivatives","SOLF0:USTF0",1762408354835,5.6522,159.26,159.21,4.67403259]
["bitfinex-derivatives","SOLF0:USTF0",1762408355032,5.6522,159.26,159.17,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1762408355228,5.6522,159.26,159.21,1.54459312]
["bitfinex-derivatives","SOLF0:USTF0",1762408355629,5.6522,159.26,159.21,4.67459312]
["bitfinex-derivatives","SOLF0:USTF0",1762408355929,5.6522,159.26,159.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408356536,5.21735059,159.25,159.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408356834,5.21735059,159.28,159.19,4.48523734]
["bitfinex-derivatives","SOLF0:USTF0",1762408357036,68.61735059,159.28,159.2,1.54523734]
["bitfinex-derivatives","SOLF0:USTF0",1762408357234,5.6524,159.25,159.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408357438,5.6524,159.25,159.2,1.54515973]
["bitfinex-derivatives","SOLF0:USTF0",1762408357834,5.6524,159.25,159.2,4.48515973]
["bitfinex-derivatives","SOLF0:USTF0",1762408358035,5.6524,159.25,159.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408362143,5.6529,159.24,159.15,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1762408362334,5.6529,159.24,159.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762408363741,5.6529,159.24,159.15,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1762408363742,5.21735059,159.23,159.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762408363939,5.21735059,159.23,159.16,1.55092644]
["bitfinex-derivatives","SOLF0:USTF0",1762408365039,5.6536,159.22,159.16,1.55092644]
["bitfinex-derivatives","SOLF0:USTF0",1762408367737,5.6524,159.25,159.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762408367939,5.6524,159.25,159.18,1.55092644]
["bitfinex-derivatives","SOLF0:USTF0",1762408368145,5.6524,159.25,159.19,4.52092644]
["bitfinex-derivatives","SOLF0:USTF0",1762408368449,5.6524,159.25,159.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762408368838,15.04702839,159.27,159.2,4.52411951]
["bitfinex-derivatives","SOLF0:USTF0",1762408369036,15.04702839,159.27,159.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762408369436,15.04702839,159.27,159.21,1.55481169]
["bitfinex-derivatives","SOLF0:USTF0",1762408370249,15.04702839,159.27,159.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762408370952,15.04702839,159.27,159.21,1.5555956]
["bitfinex-derivatives","SOLF0:USTF0",1762408371852,15.04702839,159.27,159.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762408372356,15.04702839,159.27,159.21,1.55743886]
["bitfinex-derivatives","SOLF0:USTF0",1762408372749,5.21735059,159.32,159.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762408373054,9.41853166,159.31,159.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762408373250,4.96641396,159.3,159.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762408374057,5.21735059,159.29,159.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762408374250,10.18376455,159.29,159.22,1.55766414]
["bitfinex-derivatives","SOLF0:USTF0",1762408374551,5.6518,159.27,159.22,1.55766414]
["bitfinex-derivatives","SOLF0:USTF0",1762408374751,5.6518,159.27,159.22,4.52766414]
["bitfinex-derivatives","SOLF0:USTF0",1762408374952,5.6518,159.27,159.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762408376752,9.41853166,159.28,159.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762408376951,4.96641396,159.28,159.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762408377148,5.21735059,159.29,159.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762408377457,5.6514,159.28,159.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762408377850,9.41853166,159.28,159.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762408378055,4.4521177,159.28,159.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762408378252,5.6517,159.27,159.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762408379159,5.6517,159.27,159.2,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1762408379362,5.6517,159.27,159.21,1.55796396]
["bitfinex-derivatives","SOLF0:USTF0",1762408380452,5.6517,159.27,159.22,1.55796396]
["bitfinex-derivatives","SOLF0:USTF0",1762408380653,5.651,159.29,159.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762408381053,9.42216456,159.3,159.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762408381452,5.6511,159.29,159.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762408381954,5.6511,159.29,159.14,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1762408381955,9.42216456,159.3,159.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762408382155,9.42216456,159.3,159.22,1.5578693]
["bitfinex-derivatives","SOLF0:USTF0",1762408382958,5.6514,159.28,159.22,1.5578693]
["bitfinex-derivatives","SOLF0:USTF0",1762408383760,5.6514,159.28,159.22,4.5278693]
["bitfinex-derivatives","SOLF0:USTF0",1762408384060,5.6514,159.28,159.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762408385657,28.26216456,159.3,159.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762408385854,63.16,159.32,159.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762408385855,26.81827973,159.27,159.19,1.55899592]
["bitfinex-derivatives","SOLF0:USTF0",1762408386059,9.42216456,159.26,159.19,1.55899592]
["bitfinex-derivatives","SOLF0:USTF0",1762408386756,91.42216456,159.25,159.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762408386957,7.97827973,159.23,159.15,1.55993425]
["bitfinex-derivatives","SOLF0:USTF0",1762408387158,23.29414319,159.22,159.1,8.6275]
["bitfinex-derivatives","SOLF0:USTF0",1762408387363,9.42216456,159.21,159.13,1.56060588]
["bitfinex-derivatives","SOLF0:USTF0",1762408387656,28.26216456,159.21,159.12,1.56060588]
["bitfinex-derivatives","SOLF0:USTF0",1762408387857,5.6555,159.16,159.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762408388066,5.6555,159.16,159.11,1.56091327]
["bitfinex-derivatives","SOLF0:USTF0",1762408388563,5.6555,159.16,159.1,1.56091327]
["bitfinex-derivatives","SOLF0:USTF0",1762408388965,5.6561,159.15,159.1,1.56091327]
["bitfinex-derivatives","SOLF0:USTF0",1762408389164,5.6561,159.15,159.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762408389165,9.42216456,159.16,159.09,1.56091327]
["bitfinex-derivatives","SOLF0:USTF0",1762408389366,9.42216456,159.16,159.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762408389565,5.6567,159.13,159.08,1.56136585]
["bitfinex-derivatives","SOLF0:USTF0",1762408389762,9.42216456,159.14,159.03,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1762408389964,9.42216456,159.14,159.06,1.56154226]
["bitfinex-derivatives","SOLF0:USTF0",1762408390567,4.45414319,159.14,159.06,1.56154226]
["bitfinex-derivatives","SOLF0:USTF0",1762408390753,7.97827973,159.15,159.06,1.56154226]
["bitfinex-derivatives","SOLF0:USTF0",1762408390959,12.43242292,159.15,159.06,1.56154226]
["bitfinex-derivatives","SOLF0:USTF0",1762408391160,7.97827973,159.15,159.06,1.56154226]
["bitfinex-derivatives","SOLF0:USTF0",1762408391361,17.40044429,159.15,159.06,1.56154226]
["bitfinex-derivatives","SOLF0:USTF0",1762408391561,9.42216456,159.14,159.06,1.56154226]
["bitfinex-derivatives","SOLF0:USTF0",1762408392066,5.6568,159.13,159.06,1.56154226]
["bitfinex-derivatives","SOLF0:USTF0",1762408392564,9.42216456,159.14,159.06,1.56154226]
["bitfinex-derivatives","SOLF0:USTF0",1762408392565,9.42216456,159.14,159.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408392861,9.47684513,159.2,159.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408393057,4.515651,159.2,159.11,1.56154226]
["bitfinex-derivatives","SOLF0:USTF0",1762408393258,4.515651,159.2,159.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408393454,5.6544,159.19,159.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408393662,5.6544,159.19,159.11,1.55739216]
["bitfinex-derivatives","SOLF0:USTF0",1762408393868,5.6544,159.19,159.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408394471,5.6544,159.19,159.11,1.55704168]
["bitfinex-derivatives","SOLF0:USTF0",1762408395368,7.97827973,159.17,159.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408395562,26.84827973,159.17,159.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408395869,9.47684513,159.16,159.07,1.55716888]
["bitfinex-derivatives","SOLF0:USTF0",1762408396065,5.6563,159.14,159.07,1.55716888]
["bitfinex-derivatives","SOLF0:USTF0",1762408396273,5.6563,159.14,159.08,1.55716888]
["bitfinex-derivatives","SOLF0:USTF0",1762408396475,5.6563,159.14,159.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408396666,5.6563,159.14,159.07,1.55646193]
["bitfinex-derivatives","SOLF0:USTF0",1762408397375,5.6563,159.14,159.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408397564,5.6563,159.14,159.07,1.55582152]
["bitfinex-derivatives","SOLF0:USTF0",1762408397769,15.13234513,159.16,159.07,1.55582152]
["bitfinex-derivatives","SOLF0:USTF0",1762408398071,15.13234513,159.16,159.08,1.55582152]
["bitfinex-derivatives","SOLF0:USTF0",1762408398263,15.13234513,159.16,159.06,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1762408398460,15.13234513,159.16,159.08,1.55531231]
["bitfinex-derivatives","SOLF0:USTF0",1762408398868,15.13234513,159.16,159.07,1.55531231]
["bitfinex-derivatives","SOLF0:USTF0",1762408399070,15.13234513,159.16,159.08,1.55531231]
["bitfinex-derivatives","SOLF0:USTF0",1762408399868,15.13234513,159.16,159.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408400072,5.6548,159.18,159.1,4.71463651]
["bitfinex-derivatives","SOLF0:USTF0",1762408400271,28.33966654,159.19,159.1,1.55463651]
["bitfinex-derivatives","SOLF0:USTF0",1762408400472,5.6561,159.15,159.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408400672,9.46966654,159.17,159.09,1.55482851]
["bitfinex-derivatives","SOLF0:USTF0",1762408400870,9.46966654,159.19,159.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408401076,28.33966654,159.22,159.12,1.55482851]
["bitfinex-derivatives","SOLF0:USTF0",1762408401272,5.6545,159.19,159.11,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1762408401473,5.6545,159.19,159.12,1.55445531]
["bitfinex-derivatives","SOLF0:USTF0",1762408402975,5.6545,159.19,159.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408403173,5.6545,159.19,159.12,1.55450588]
["bitfinex-derivatives","SOLF0:USTF0",1762408403974,5.6545,159.19,159.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408404177,5.6545,159.19,159.12,1.55439531]
["bitfinex-derivatives","SOLF0:USTF0",1762408404378,5.6545,159.19,159.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408404577,5.6545,159.19,159.12,1.55434601]
["bitfinex-derivatives","SOLF0:USTF0",1762408404772,15.12336654,159.21,159.12,4.71434601]
["bitfinex-derivatives","SOLF0:USTF0",1762408404974,9.46966654,159.21,159.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408405474,28.33966654,159.21,159.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408405676,4.51195488,159.2,159.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408406070,10.16625488,159.2,159.12,8.8166]
["bitfinex-derivatives","SOLF0:USTF0",1762408406776,5.6532,159.23,159.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408406979,5.6532,159.23,159.15,4.7142059]
["bitfinex-derivatives","SOLF0:USTF0",1762408407281,10.16528823,159.23,159.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408407468,15.12457963,159.23,159.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408408079,5.6535,159.22,159.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408408276,18.87,159.22,159.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408408473,28.34146182,159.21,159.12,1.55444742]
["bitfinex-derivatives","SOLF0:USTF0",1762408408672,4.51208823,159.2,159.12,4.71444742]
["bitfinex-derivatives","SOLF0:USTF0",1762408408980,18.87,159.21,159.13,1.55440089]
["bitfinex-derivatives","SOLF0:USTF0",1762408409279,36.31854291,159.2,159.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408409579,5.655,159.18,159.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408410574,4.51263278,159.19,159.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408411181,5.655,159.18,159.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408416601,5.6553,159.17,159.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408420203,15.14932485,159.19,159.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408420501,9.49482485,159.19,159.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408421394,5.6553,159.17,159.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408421595,7.97827973,159.16,159.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762408421901,5.6569,159.13,159.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408422404,15.15172485,159.13,159.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408422903,15.15172485,159.13,158.97,41.20660123]
["bitfinex-derivatives","SOLF0:USTF0",1762408423089,15.15172485,159.13,159.04,4.7576344]
["bitfinex-derivatives","SOLF0:USTF0",1762408423294,5.6571,159.12,159.05,1.55783473]
["bitfinex-derivatives","SOLF0:USTF0",1762408423497,5.6571,159.12,159.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408423692,5.6571,159.12,159.05,1.55783376]
["bitfinex-derivatives","SOLF0:USTF0",1762408424099,5.6571,159.12,159.05,4.75783376]
["bitfinex-derivatives","SOLF0:USTF0",1762408424296,5.6571,159.12,159.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408426309,5.6575,159.11,159.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408426604,5.6575,159.11,159.03,1.55852571]
["bitfinex-derivatives","SOLF0:USTF0",1762408426799,15.15232485,159.11,159.03,1.55852571]
["bitfinex-derivatives","SOLF0:USTF0",1762408426999,23.13060458,159.11,159.03,4.75852571]
["bitfinex-derivatives","SOLF0:USTF0",1762408427201,9.49482485,159.1,158.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408427402,9.49482485,159.1,159.01,1.5589706]
["bitfinex-derivatives","SOLF0:USTF0",1762408427607,7.97827973,159.06,158.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408427808,7.97827973,159.06,159.0,1.55927341]
["bitfinex-derivatives","SOLF0:USTF0",1762408428202,17.48481932,159.06,159.0,1.55927341]
["bitfinex-derivatives","SOLF0:USTF0",1762408428400,4.54563696,159.05,158.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408428601,7.97827973,159.06,158.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408428801,12.52391669,159.06,158.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408429209,12.52391669,159.06,159.0,1.55941814]
["bitfinex-derivatives","SOLF0:USTF0",1762408429503,4.54563696,159.06,158.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408430104,4.54563696,159.07,159.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408430310,4.56435354,159.07,159.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408430808,63.26,159.08,159.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408431201,4.56428434,159.07,159.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408431397,63.26,159.08,159.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408431606,63.26,159.08,159.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408431799,5.6563,159.14,159.06,1.5604853]
["bitfinex-derivatives","SOLF0:USTF0",1762408431999,5.6563,159.14,159.07,4.7604853]
["bitfinex-derivatives","SOLF0:USTF0",1762408432202,5.6563,159.14,159.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408432396,4.56510462,159.14,159.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408432608,9.53254779,159.15,159.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408432804,4.56510462,159.14,159.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408433000,4.56510462,159.14,159.08,1.56039672]
["bitfinex-derivatives","SOLF0:USTF0",1762408433205,10.22120462,159.15,159.08,1.56039672]
["bitfinex-derivatives","SOLF0:USTF0",1762408433398,9.53254779,159.14,159.04,8.8596]
["bitfinex-derivatives","SOLF0:USTF0",1762408433605,9.53254779,159.13,159.06,1.56058399]
["bitfinex-derivatives","SOLF0:USTF0",1762408433805,9.53254779,159.12,159.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408434004,9.53254779,159.11,159.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408434209,10.22290462,159.1,159.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408434502,4.56510462,159.09,159.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408435406,5.6583,159.08,159.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408435601,5.6583,159.08,159.01,1.56039434]
["bitfinex-derivatives","SOLF0:USTF0",1762408435915,7.97827973,159.1,159.01,1.56039434]
["bitfinex-derivatives","SOLF0:USTF0",1762408436100,4.56510462,159.09,159.01,1.56039434]
["bitfinex-derivatives","SOLF0:USTF0",1762408437108,5.6589,159.07,159.01,1.56039434]
["bitfinex-derivatives","SOLF0:USTF0",1762408438113,5.6589,159.07,159.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408438312,5.6589,159.07,159.01,1.55931667]
["bitfinex-derivatives","SOLF0:USTF0",1762408439913,5.6589,159.07,159.01,4.75931667]
["bitfinex-derivatives","SOLF0:USTF0",1762408440212,15.19054779,159.09,159.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408440620,9.53254779,159.09,159.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408440808,4.56510462,159.09,159.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408441115,7.97827973,159.1,159.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408441310,7.97827973,159.1,159.02,4.75846553]
["bitfinex-derivatives","SOLF0:USTF0",1762408441311,4.56510462,159.1,159.02,4.75846553]
["bitfinex-derivatives","SOLF0:USTF0",1762408441615,9.53254779,159.13,159.04,1.55846553]
["bitfinex-derivatives","SOLF0:USTF0",1762408441811,5.6575,159.11,159.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408442918,15.19004779,159.11,159.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408443710,9.53254779,159.11,158.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408443912,5.21900681,159.08,159.0,1.55807454]
["bitfinex-derivatives","SOLF0:USTF0",1762408444814,5.6588,159.07,159.0,1.55807454]
["bitfinex-derivatives","SOLF0:USTF0",1762408445216,4.56510462,159.07,159.01,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1762408445411,5.658,159.09,159.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408445919,4.56510462,159.09,159.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408446119,5.21900681,159.12,159.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408446417,18.87,159.11,159.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408446610,9.52974053,159.1,159.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408447117,10.22290462,159.1,159.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408447414,4.56510462,159.1,159.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408447617,33.6202494,159.13,159.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408447811,15.18814259,159.12,159.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408448417,5.6575,159.11,159.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408449225,5.6588,159.07,158.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408449524,5.6588,159.07,159.0,4.75797532]
["bitfinex-derivatives","SOLF0:USTF0",1762408449720,5.6588,159.07,159.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408450014,5.6593,159.06,158.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408450216,5.6593,159.06,159.0,1.55818348]
["bitfinex-derivatives","SOLF0:USTF0",1762408452523,14.75914996,159.09,159.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408452711,9.54014315,159.08,159.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408453018,4.97503853,159.08,159.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408453220,9.78411143,159.09,159.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408453425,5.6585,159.08,159.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408453821,15.19864315,159.08,159.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408454722,9.54014315,159.08,159.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408455020,5.21900681,159.13,159.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408455217,5.21900681,159.07,158.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408455418,5.21900681,159.07,158.99,1.55991498]
["bitfinex-derivatives","SOLF0:USTF0",1762408455620,14.43824327,159.1,158.99,1.55991498]
["bitfinex-derivatives","SOLF0:USTF0",1762408455821,5.6592,159.06,158.99,1.55991498]
["bitfinex-derivatives","SOLF0:USTF0",1762408456016,5.21900681,159.07,158.99,1.55991498]
["bitfinex-derivatives","SOLF0:USTF0",1762408456227,10.19404534,159.07,158.99,1.55991498]
["bitfinex-derivatives","SOLF0:USTF0",1762408456422,5.6596,159.05,158.99,1.55991498]
["bitfinex-derivatives","SOLF0:USTF0",1762408456823,4.97503853,159.06,159.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408457125,9.57074129,159.09,159.01,4.65991498]
["bitfinex-derivatives","SOLF0:USTF0",1762408457321,9.57074129,159.09,159.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408457717,5.6585,159.08,158.98,8.7618]
["bitfinex-derivatives","SOLF0:USTF0",1762408458017,9.80603739,159.07,158.99,1.56051138]
["bitfinex-derivatives","SOLF0:USTF0",1762408458219,15.46493739,159.07,158.99,4.66051138]
["bitfinex-derivatives","SOLF0:USTF0",1762408458424,4.58703058,159.06,159.0,4.66051138]
["bitfinex-derivatives","SOLF0:USTF0",1762408458626,5.21900681,159.1,159.01,4.66051138]
["bitfinex-derivatives","SOLF0:USTF0",1762408458827,4.58703058,159.09,159.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408459816,5.6585,159.08,159.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408460022,9.57176133,159.09,159.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408460223,9.57176133,159.13,159.03,1.56157428]
["bitfinex-derivatives","SOLF0:USTF0",1762408460417,14.79076814,159.12,159.03,1.56157428]
["bitfinex-derivatives","SOLF0:USTF0",1762408460630,9.57176133,159.11,159.02,4.66157428]
["bitfinex-derivatives","SOLF0:USTF0",1762408460818,4.58703058,159.1,159.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408461142,10.24483058,159.1,159.03,1.5615733]
["bitfinex-derivatives","SOLF0:USTF0",1762408461319,4.58703058,159.09,159.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408461519,4.98473075,159.11,159.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408461730,9.57900264,159.16,159.07,1.56205873]
["bitfinex-derivatives","SOLF0:USTF0",1762408462027,9.57900264,159.15,159.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408462230,4.59074005,159.14,159.07,1.56175644]
["bitfinex-derivatives","SOLF0:USTF0",1762408462521,4.59074005,159.13,159.07,1.56175644]
["bitfinex-derivatives","SOLF0:USTF0",1762408462726,4.59074005,159.14,159.07,1.56175644]
["bitfinex-derivatives","SOLF0:USTF0",1762408462922,4.59074005,159.13,159.07,4.66175644]
["bitfinex-derivatives","SOLF0:USTF0",1762408463124,20.45380945,159.15,159.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408463323,9.57900264,159.14,159.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408463518,4.59074005,159.13,159.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408465231,4.59074005,159.12,159.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408465432,9.57900264,159.13,159.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408465630,5.21900681,159.1,158.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408465933,4.59074005,159.09,159.03,4.66397389]
["bitfinex-derivatives","SOLF0:USTF0",1762408466121,4.59074005,159.09,158.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762408466122,4.59074005,159.08,159.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408466322,9.57900264,159.09,159.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408466522,4.59074005,159.08,159.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408466720,4.59074005,159.07,159.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408466932,4.59074005,159.08,159.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408467129,4.59074005,159.07,159.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408467433,4.59074005,159.06,159.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408467636,4.59074005,159.07,159.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408467931,4.59074005,159.06,158.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408468237,24.53491125,159.14,159.01,1.565194]
["bitfinex-derivatives","SOLF0:USTF0",1762408468238,20.45630945,159.08,159.01,1.565194]
["bitfinex-derivatives","SOLF0:USTF0",1762408468432,9.57900264,159.07,158.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408468634,4.59074005,159.06,159.01,4.66533992]
["bitfinex-derivatives","SOLF0:USTF0",1762408468830,4.59074005,159.06,159.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408469032,4.59074005,159.06,159.02,4.66528428]
["bitfinex-derivatives","SOLF0:USTF0",1762408469338,4.59074005,159.06,159.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408469526,4.59074005,159.05,159.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408469836,4.59074005,159.06,159.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408470034,4.59074005,159.05,159.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408470236,4.59074005,159.06,159.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408470435,4.59074005,159.05,159.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408470635,4.59074005,159.06,159.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408470836,4.59074005,159.05,159.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408471136,4.59074005,159.06,159.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408471334,4.59074005,159.05,159.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408471632,4.59074005,159.06,159.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408471834,4.59074005,159.05,159.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408472027,4.59074005,159.06,158.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408472236,4.59074005,159.06,158.95,2.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762408472237,4.59074005,159.05,159.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408472630,9.57900264,159.06,159.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408472932,4.59074005,159.05,159.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408473134,9.57900264,159.06,159.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408473429,4.59074005,159.05,159.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408473627,9.57900264,159.06,159.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408473828,4.59074005,159.05,159.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408474122,4.59074005,159.06,159.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408474328,4.59074005,159.05,159.03,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1762408474524,4.59074005,159.07,159.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408474739,9.57900264,159.1,159.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408474925,9.57900264,159.09,159.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408475124,4.59074005,159.08,159.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408475329,9.57900264,159.09,159.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408475530,4.59074005,159.08,159.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408475724,9.57900264,159.09,159.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408475925,4.59074005,159.08,159.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408476130,9.57900264,159.09,159.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408476437,9.57900264,159.08,159.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408476637,4.59074005,159.07,159.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408476831,9.57900264,159.08,159.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408477030,4.59074005,159.07,159.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408477234,4.59074005,159.08,159.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408477538,9.57900264,159.1,159.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408477837,9.57900264,159.09,159.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762408478036,4.59074005,159.08,159.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762408478237,14.79800945,159.1,159.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762408478427,9.5702139,159.09,159.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762408478629,9.5702139,159.08,159.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762408478826,4.58195131,159.07,159.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762408479134,9.5702139,159.1,159.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762408479436,9.5702139,159.09,158.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762408479632,9.5702139,159.08,159.02,1.56611734]
["bitfinex-derivatives","SOLF0:USTF0",1762408479833,9.5702139,159.07,159.02,4.70611734]
["bitfinex-derivatives","SOLF0:USTF0",1762408480137,4.58195131,159.06,159.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762408480440,9.5702139,159.08,159.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762408480637,4.58195131,159.07,159.03,1.56608755]
["bitfinex-derivatives","SOLF0:USTF0",1762408480838,4.58195131,159.06,159.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408481038,9.5702139,159.09,159.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408481238,9.5702139,159.08,159.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408481442,4.58195131,159.07,159.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408481638,4.58195131,159.06,159.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408481936,9.5702139,159.08,159.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408482244,4.58195131,159.07,159.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408482445,9.5702139,159.09,159.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408482630,4.58195131,159.08,159.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408482836,4.58195131,159.07,159.05,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1762408483137,9.5702139,159.09,159.05,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1762408483445,178.4564,159.27,159.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408483446,4.58195131,159.08,159.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408483647,10.87490681,159.15,159.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408483648,4.58195131,159.11,159.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408483838,4.58195131,159.1,159.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408484036,9.5702139,159.12,159.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408484246,4.58195131,159.11,159.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408484445,4.58195131,159.1,159.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408484646,9.5702139,159.12,159.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408484938,15.2274139,159.11,159.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408485141,63.28,159.17,159.04,4.52553353]
["bitfinex-derivatives","SOLF0:USTF0",1762408485142,9.5702139,159.1,159.04,4.52553353]
["bitfinex-derivatives","SOLF0:USTF0",1762408485344,4.58195131,159.09,159.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408485541,9.5702139,159.12,159.07,1.56561124]
["bitfinex-derivatives","SOLF0:USTF0",1762408485846,4.58195131,159.11,159.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408486046,9.5702139,159.15,159.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408486344,9.5702139,159.14,159.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408486542,9.5702139,159.13,159.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408486744,9.5702139,159.12,159.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408487042,4.58195131,159.11,159.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408487246,10.64416259,159.15,159.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408487247,9.5702139,159.14,159.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408487545,9.5702139,159.13,159.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408487742,9.5702139,159.12,159.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408487940,4.58195131,159.11,159.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408488140,9.5702139,159.13,159.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408488345,4.58195131,159.12,159.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408488546,9.5702139,159.13,159.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408488746,4.58195131,159.12,159.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408488952,9.5702139,159.13,159.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408489152,4.58195131,159.12,159.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408489450,9.5702139,159.13,159.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408489750,4.58195131,159.12,159.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408489954,4.58195131,159.13,159.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408490250,4.58195131,159.18,159.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408490546,5.66491125,159.28,159.12,1.56286367]
["bitfinex-derivatives","SOLF0:USTF0",1762408490547,62.22808098,159.24,159.12,1.56286367]
["bitfinex-derivatives","SOLF0:USTF0",1762408490751,5.21900681,159.2,159.12,1.56286367]
["bitfinex-derivatives","SOLF0:USTF0",1762408490954,9.58808098,159.19,159.12,1.56286367]
["bitfinex-derivatives","SOLF0:USTF0",1762408491247,4.58195131,159.19,159.12,1.56286367]
["bitfinex-derivatives","SOLF0:USTF0",1762408491648,4.58195131,159.18,159.12,1.56286367]
["bitfinex-derivatives","SOLF0:USTF0",1762408492152,9.58808098,159.19,159.12,1.56286367]
["bitfinex-derivatives","SOLF0:USTF0",1762408492344,2.00177767,159.17,159.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408492747,4.58195131,159.22,159.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408493043,2.00177767,159.2,159.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408493442,2.00177767,159.2,159.14,8.6158]
["bitfinex-derivatives","SOLF0:USTF0",1762408494354,2.00177767,159.2,159.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408495046,2.00177767,159.18,159.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408495253,10.23545131,159.22,159.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408495254,2.00177767,159.15,159.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408495447,52.64,159.24,159.09,1.55879117]
["bitfinex-derivatives","SOLF0:USTF0",1762408495448,2.00177767,159.12,159.09,1.55879117]
["bitfinex-derivatives","SOLF0:USTF0",1762408495649,2.00177767,159.12,159.08,4.51879117]
["bitfinex-derivatives","SOLF0:USTF0",1762408495848,2.00177767,159.1,159.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408496053,2.00177767,159.1,159.07,1.55927933]
["bitfinex-derivatives","SOLF0:USTF0",1762408496357,5.21788321,159.13,159.07,1.55927933]
["bitfinex-derivatives","SOLF0:USTF0",1762408497345,9.79983452,159.13,159.07,1.55927933]
["bitfinex-derivatives","SOLF0:USTF0",1762408497550,20.14079836,159.13,159.04,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1762408497852,20.14079836,159.13,159.06,1.55972714]
["bitfinex-derivatives","SOLF0:USTF0",1762408497853,4.58195131,159.12,159.06,1.55972714]
["bitfinex-derivatives","SOLF0:USTF0",1762408498148,10.87468321,159.13,159.05,1.55972714]
["bitfinex-derivatives","SOLF0:USTF0",1762408498351,5.21788321,159.13,159.06,1.55972714]
["bitfinex-derivatives","SOLF0:USTF0",1762408498554,14.48445829,159.14,159.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408498858,4.58195131,159.13,159.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408499058,9.90278536,159.14,159.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408499352,5.21788321,159.14,159.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408499958,14.46690162,159.14,159.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408500159,9.78199947,159.14,159.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408500459,5.21788321,159.14,159.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408500753,5.6561,159.15,159.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408500960,5.6561,159.15,158.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762408500961,4.56411626,159.15,159.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408501258,4.56411626,159.18,159.1,1.55971798]
["bitfinex-derivatives","SOLF0:USTF0",1762408501457,4.56411626,159.18,159.1,10.17701738]
["bitfinex-derivatives","SOLF0:USTF0",1762408501653,9.15835686,159.18,159.1,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1762408503255,9.15835686,159.18,159.11,10.17669021]
["bitfinex-derivatives","SOLF0:USTF0",1762408503256,4.56411626,159.18,159.11,10.17669021]
["bitfinex-derivatives","SOLF0:USTF0",1762408503453,4.56411626,159.18,159.03,5.21788321]
["bitfinex-derivatives","SOLF0:USTF0",1762408503454,4.56411626,159.18,159.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408503654,9.15775703,159.21,159.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408504451,5.6546,159.19,159.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408504757,5.6546,159.19,159.11,4.51960221]
["bitfinex-derivatives","SOLF0:USTF0",1762408504960,5.6546,159.19,159.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408505459,9.15775703,159.2,159.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408505662,17.14680188,159.21,159.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408506554,22.80080188,159.21,159.11,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1762408506856,9.15775703,159.2,159.11,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1762408508050,9.08992738,159.2,159.11,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1762408508461,9.08992738,159.2,159.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408508662,4.49628661,159.2,159.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408509462,4.49628661,159.2,159.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762408509657,4.49628661,159.2,159.1,4.51862687]
["bitfinex-derivatives","SOLF0:USTF0",1762408509658,5.6544,159.19,159.1,4.51862687]
["bitfinex-derivatives","SOLF0:USTF0",1762408509858,9.08602557,159.2,159.11,4.51872453]
["bitfinex-derivatives","SOLF0:USTF0",1762408510063,5.6546,159.19,159.09,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1762408510262,5.6546,159.19,159.1,1.55880288]
["bitfinex-derivatives","SOLF0:USTF0",1762408510562,5.6546,159.19,159.1,4.59880288]
["bitfinex-derivatives","SOLF0:USTF0",1762408510759,5.6546,159.19,159.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408510963,5.6546,159.19,159.01,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1762408510964,9.08602557,159.2,159.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408511154,9.08602557,159.22,159.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408511353,4.49628661,159.23,159.14,8.696]
["bitfinex-derivatives","SOLF0:USTF0",1762408511559,4.49628661,159.23,159.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408512162,9.08602557,159.23,159.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408512560,4.49628661,159.23,159.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408514058,5.6534,159.22,159.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408514256,9.08602557,159.23,159.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408514460,4.49628661,159.23,159.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408515058,4.49628661,159.23,159.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408515367,7.98904485,159.19,159.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408515566,4.49628661,159.18,159.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408516159,7.98904485,159.19,159.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408516460,3.12942715,159.15,159.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408517164,8.78522715,159.15,159.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408517662,17.88904211,159.15,159.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408517961,4.50455513,159.14,159.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408518164,8.78522715,159.15,159.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408518863,3.12942715,159.12,159.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408519262,3.12942715,159.09,159.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408519460,3.12942715,159.09,159.01,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1762408519661,3.12942715,159.09,159.03,1.56107795]
["bitfinex-derivatives","SOLF0:USTF0",1762408520056,7.63398228,159.12,159.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408520271,7.63398228,159.12,159.03,1.56107795]
["bitfinex-derivatives","SOLF0:USTF0",1762408520272,3.12942715,159.15,159.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408520665,3.12942715,159.09,159.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408520964,3.12942715,159.09,158.95,2.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762408520965,3.12942715,159.09,159.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408521172,3.12942715,159.12,159.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408521968,7.63398228,159.12,159.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408522169,12.23488521,159.12,159.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408522967,4.50455513,159.11,159.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408523168,4.50455513,159.12,159.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408523372,3.12942715,159.14,159.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408523773,3.12942715,159.14,159.08,1.56129096]
["bitfinex-derivatives","SOLF0:USTF0",1762408524767,12.23970144,159.15,159.08,1.56129096]
["bitfinex-derivatives","SOLF0:USTF0",1762408524964,12.23970144,159.15,159.08,4.60129096]
["bitfinex-derivatives","SOLF0:USTF0",1762408525167,7.63774123,159.15,159.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408525766,4.50831408,159.15,159.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408525972,9.11230896,159.17,159.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408526370,4.50831408,159.16,159.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408526970,4.50831408,159.17,159.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408527172,3.12942715,159.21,159.14,4.6020868]
["bitfinex-derivatives","SOLF0:USTF0",1762408527370,3.12942715,159.21,159.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408527776,7.63774123,159.21,159.14,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1762408528081,3.12942715,159.21,159.14,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1762408528373,4.50831408,159.21,159.14,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1762408528579,4.50831408,159.21,159.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408528777,4.50831408,159.22,159.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408529081,7.98439597,159.2,159.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408529279,4.50831408,159.19,159.11,4.60211536]
["bitfinex-derivatives","SOLF0:USTF0",1762408529477,4.50831408,159.19,159.12,1.56211536]
["bitfinex-derivatives","SOLF0:USTF0",1762408529984,4.50831408,159.18,159.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408530168,4.50831408,159.17,159.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408530372,4.50831408,159.16,159.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408530581,4.50831408,159.15,159.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408530778,4.50831408,159.14,159.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408530982,4.50831408,159.16,159.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408531186,4.50831408,159.15,159.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408531377,4.50831408,159.14,159.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408531687,4.50831408,159.16,159.08,1.56292426]
["bitfinex-derivatives","SOLF0:USTF0",1762408531881,10.26172879,159.17,159.08,1.56292426]
["bitfinex-derivatives","SOLF0:USTF0",1762408532380,7.98439597,159.19,159.08,1.56292426]
["bitfinex-derivatives","SOLF0:USTF0",1762408532381,9.45470514,159.18,159.08,1.56292426]
["bitfinex-derivatives","SOLF0:USTF0",1762408532968,15.10940514,159.18,159.08,1.56292426]
["bitfinex-derivatives","SOLF0:USTF0",1762408533182,9.45470514,159.18,159.08,4.60292426]
["bitfinex-derivatives","SOLF0:USTF0",1762408533486,7.98439597,159.28,158.99,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1762408533487,17.43910111,159.2,159.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408533682,4.60662879,159.19,159.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408533882,7.98439597,159.2,159.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408534185,7.98439597,159.18,159.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408534481,7.98439597,159.18,159.1,1.56286392]
["bitfinex-derivatives","SOLF0:USTF0",1762408534678,7.98439597,159.18,159.1,4.60286392]
["bitfinex-derivatives","SOLF0:USTF0",1762408534879,12.63273947,159.18,159.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408535082,7.98439597,159.18,159.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408535288,9.49684279,159.2,159.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408535584,5.6543,159.19,159.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408537382,4.6483435,159.2,159.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762408537586,4.84808871,159.23,159.13,4.68289448]
["bitfinex-derivatives","SOLF0:USTF0",1762408537882,9.49643221,159.23,159.14,1.56289448]
["bitfinex-derivatives","SOLF0:USTF0",1762408538089,9.49643221,159.23,159.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762408538388,9.49643221,159.23,159.14,1.56280412]
["bitfinex-derivatives","SOLF0:USTF0",1762408539996,9.49643221,159.23,159.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762408539997,5.6541,159.2,159.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408540290,13.63849597,159.2,159.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408540495,4.6483435,159.19,159.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408541182,4.6483435,159.19,159.12,1.5631397]
["bitfinex-derivatives","SOLF0:USTF0",1762408541380,4.6483435,159.19,159.12,4.7931397]
["bitfinex-derivatives","SOLF0:USTF0",1762408541586,4.6483435,159.19,159.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408541788,5.6533,159.22,159.13,4.79311304]
["bitfinex-derivatives","SOLF0:USTF0",1762408541983,9.49652913,159.23,159.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408542189,9.49652913,159.23,159.14,1.56300086]
["bitfinex-derivatives","SOLF0:USTF0",1762408542386,9.49652913,159.23,159.14,4.79300086]
["bitfinex-derivatives","SOLF0:USTF0",1762408542586,9.49652913,159.23,159.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408542996,9.49652913,159.23,159.14,8.8858]
["bitfinex-derivatives","SOLF0:USTF0",1762408545105,9.49652913,159.23,159.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408545390,4.6483435,159.25,159.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408545799,9.49652913,159.25,159.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408546299,15.14902913,159.25,159.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408548096,5.6529,159.24,159.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408549897,5.6529,159.24,159.16,8.8853]
["bitfinex-derivatives","SOLF0:USTF0",1762408551302,5.6529,159.24,159.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408552907,7.98439597,159.23,159.14,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1762408553101,7.98439597,159.23,159.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408553403,17.4809251,159.23,159.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408553602,9.49652913,159.22,159.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408554101,5.654,159.2,159.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408554605,15.14992913,159.22,159.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408554806,10.3017435,159.22,159.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408555297,10.3017435,159.22,159.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408555502,4.64620598,159.22,159.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408555700,12.63060195,159.23,159.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408557095,12.63060195,159.23,159.16,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1762408559196,4.64620598,159.23,159.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408559505,7.98439597,159.26,159.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408559506,4.64620598,159.26,159.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408560098,7.98439597,159.23,159.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408560299,7.98439597,159.23,159.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408560497,5.6539,159.21,159.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408560699,4.64620598,159.22,159.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408560899,36.40095692,159.23,159.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408561099,9.54656095,159.22,159.13,1.56114788]
["bitfinex-derivatives","SOLF0:USTF0",1762408561807,5.654,159.2,159.13,1.56114788]
["bitfinex-derivatives","SOLF0:USTF0",1762408562400,14.72003174,159.2,159.13,1.56114788]
["bitfinex-derivatives","SOLF0:USTF0",1762408562704,9.06603174,159.19,159.13,1.56114788]
["bitfinex-derivatives","SOLF0:USTF0",1762408563103,9.06603174,159.21,159.13,1.56114788]
["bitfinex-derivatives","SOLF0:USTF0",1762408563503,4.41982576,159.2,159.12,1.56114788]
["bitfinex-derivatives","SOLF0:USTF0",1762408563707,4.41982576,159.2,159.12,1.5616186]
["bitfinex-derivatives","SOLF0:USTF0",1762408564209,4.41982576,159.19,159.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408564502,5.21503252,159.18,159.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408565202,14.28106426,159.18,159.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408567304,4.41982576,159.17,159.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408569403,4.41982576,159.16,159.09,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1762408569609,4.41982576,159.16,159.1,1.56445121]
["bitfinex-derivatives","SOLF0:USTF0",1762408569809,4.41982576,159.17,159.1,1.56445121]
["bitfinex-derivatives","SOLF0:USTF0",1762408570010,4.41982576,159.16,159.1,1.56445121]
["bitfinex-derivatives","SOLF0:USTF0",1762408570412,2.00276968,159.13,159.1,4.72445121]
["bitfinex-derivatives","SOLF0:USTF0",1762408570600,2.00276968,159.13,159.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408573911,4.41982576,159.16,159.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408574213,4.41982576,159.18,159.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408575005,4.41982576,159.18,159.13,8.8163]
["bitfinex-derivatives","SOLF0:USTF0",1762408575315,4.41982576,159.18,159.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408575708,4.41982576,159.17,159.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408575913,4.41982576,159.18,159.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408576414,4.41982576,159.17,159.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408576614,4.41982576,159.18,159.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408576807,4.41982576,159.17,159.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408577003,4.41982576,159.18,159.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408577208,4.41982576,159.17,159.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408577408,4.41982576,159.18,159.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408577609,4.41982576,159.17,159.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408577916,4.41982576,159.18,159.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408578109,4.41982576,159.17,159.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408578309,4.41982576,159.19,159.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408578611,4.41982576,159.18,159.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408578813,2.576e-05,159.17,159.16,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1762408579012,4.66734522,159.25,159.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408579212,2.00276968,159.22,159.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408579617,24.5221,159.26,159.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408579618,2.00276968,159.2,159.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408580511,6.6701149,159.24,159.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408580717,2.00276968,159.24,159.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408581118,2.00276968,159.22,159.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408581620,4.66734522,159.27,159.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408581818,2.00276968,159.27,159.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408582315,2.00276968,159.25,159.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408582621,4.82486108,159.31,159.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408582622,2.00276968,159.27,159.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408582817,6.6701149,159.27,159.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408583015,2.00276968,159.27,159.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408584926,4.66734522,159.29,159.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408585220,2.00276968,159.3,159.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408586019,2.00276968,159.3,159.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408586220,9.48830714,159.32,159.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408586221,2.00276968,159.32,159.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408586522,2.00276968,159.32,159.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408588324,9.87095886,159.35,159.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408590516,5.20361364,159.35,159.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408593424,10.85251364,159.35,159.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408593615,15.51985886,159.35,159.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408594011,5.6493,159.34,159.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408594813,5.20361364,159.32,159.23,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1762408595017,5.20361364,159.32,159.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408595213,18.87,159.34,159.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408595419,1.09272459,159.37,159.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408595629,5.20361364,159.35,159.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408596020,5.20361364,159.35,159.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762408596420,18.87,159.33,159.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762408596619,5.20361364,159.32,159.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762408597522,10.85351364,159.32,159.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762408599321,5.6499,159.32,159.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762408599521,5.6499,159.32,159.24,8.6223]
["bitfinex-derivatives","SOLF0:USTF0",1762408600717,5.6499,159.32,159.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408608537,5.6499,159.32,159.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408610337,1.99888281,159.29,159.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408612135,1.99888281,159.27,159.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408612330,1.99888281,159.27,159.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762408612331,1.99888281,159.27,159.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408612535,1.99888281,159.25,159.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408616646,1.99888281,159.27,159.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408618047,1.99888281,159.28,159.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408619542,1.99888281,159.28,159.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408619845,5.6503,159.31,159.24,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1762408619846,1.99888281,159.26,159.24,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1762408620046,1.99888281,159.26,159.24,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1762408620547,4.66235421,159.3,159.24,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1762408620744,1.99888281,159.26,159.24,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1762408621543,1.99888281,159.26,159.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408621744,1.99888281,159.29,159.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408621944,1.99888281,159.31,159.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408622849,18.87,159.33,159.26,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1762408623043,1.99888281,159.31,159.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408623346,1.99888281,159.31,159.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408623549,6.66123702,159.31,159.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408623750,1.99888281,159.29,159.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408624543,6.66123702,159.29,159.22,8.8532]
["bitfinex-derivatives","SOLF0:USTF0",1762408624849,1.99888281,159.27,159.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408625038,6.66123702,159.27,159.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408625237,4.66235421,159.26,159.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408626549,4.66235421,159.28,159.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408626754,4.66235421,159.27,159.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408626938,4.66235421,159.26,159.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408627240,4.66235421,159.28,159.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408627441,4.66235421,159.27,159.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408627638,4.66235421,159.28,159.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408627842,4.66235421,159.3,159.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408628042,4.66235421,159.29,159.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408628247,4.66235421,159.32,159.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408628445,4.66235421,159.31,159.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408628742,4.66235421,159.3,159.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408628942,4.66235421,159.29,159.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408629144,4.66235421,159.32,159.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408629344,4.66235421,159.31,159.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408629544,4.66235421,159.3,159.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762408629741,4.66235421,159.33,159.26,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1762408629946,4.66235421,159.32,159.26,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1762408630146,4.66235421,159.31,159.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408630347,4.81343897,159.33,159.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408630348,4.66235421,159.3,159.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408630552,4.66235421,159.32,159.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408630747,4.66235421,159.31,159.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408630950,4.66235421,159.3,159.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408631150,4.66235421,159.32,159.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408631351,4.66235421,159.31,159.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408631547,4.81343897,159.33,159.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408631548,4.66235421,159.3,159.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408631752,4.66235421,159.32,159.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408631952,4.66235421,159.31,159.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408632153,4.66235421,159.3,159.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408632360,4.66235421,159.32,159.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408632653,63.06,159.36,159.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408632654,4.66235421,159.35,159.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408632851,4.66235421,159.34,159.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408633054,4.66235421,159.37,159.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408633253,4.66235421,159.36,159.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408633460,4.66235421,159.35,159.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408633661,4.66235421,159.34,159.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408633959,4.66235421,159.38,159.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408634149,4.66235421,159.37,159.31,8.8599]
["bitfinex-derivatives","SOLF0:USTF0",1762408634354,4.66235421,159.36,159.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408634655,4.66235421,159.35,159.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408634855,4.66235421,159.38,159.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408635057,4.66235421,159.37,159.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408635257,88.66911587,159.41,159.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408635258,4.66235421,159.38,159.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408635457,4.66235421,159.39,159.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408635654,4.66235421,159.42,159.35,8.8584]
["bitfinex-derivatives","SOLF0:USTF0",1762408635855,4.81804189,159.43,159.35,8.8584]
["bitfinex-derivatives","SOLF0:USTF0",1762408635856,4.66235421,159.41,159.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408636072,4.66235421,159.4,159.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408636259,3.12446904,159.37,159.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408637258,4.66235421,159.39,159.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408637458,3.12446904,159.37,159.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408642064,4.66235421,159.38,159.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408642270,7.78682325,159.41,159.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408644061,23.53235421,159.4,159.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408644266,3.12446904,159.36,159.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408645866,4.66235421,159.38,159.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408646063,3.12446904,159.39,159.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408646267,3.12446904,159.39,159.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408646268,3.12446904,159.36,159.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408647259,3.12446904,159.3,159.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408647472,3.12446904,159.3,159.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408647675,3.12446904,159.3,159.23,1.55992385]
["bitfinex-derivatives","SOLF0:USTF0",1762408647974,3.12446904,159.3,159.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408648273,3.12446904,159.27,159.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408651377,3.12446904,159.27,159.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408652470,3.12446904,159.27,159.15,65.12446904]
["bitfinex-derivatives","SOLF0:USTF0",1762408652471,7.78682325,159.3,159.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408653376,7.78682325,159.3,159.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408653577,3.12446904,159.3,159.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408654675,3.12446904,159.27,159.21,8.8636]
["bitfinex-derivatives","SOLF0:USTF0",1762408658086,3.12446904,159.27,159.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762408663789,3.12446904,159.27,159.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762408675108,24.5202,159.31,159.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762408675309,8.77466904,159.31,159.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762408675505,13.41541764,159.31,159.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762408676404,8.77466904,159.31,159.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762408676604,13.41535818,159.31,159.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762408677207,13.41535818,159.31,159.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762408677509,8.77466904,159.31,159.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762408678605,3.12446904,159.31,159.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762408681914,4.64122419,159.32,159.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762408682110,3.12446904,159.3,159.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762408684314,5.6503,159.31,159.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762408684513,3.12446904,159.3,159.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762408685008,3.12446904,159.31,159.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762408685315,63.04,159.4,159.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762408685507,9.37829866,159.39,159.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762408685902,5.6477,159.38,159.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762408686103,10.29571958,159.38,159.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762408686510,1.99717255,159.36,159.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762408690711,1.99717255,159.34,159.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762408691619,1.99717255,159.32,159.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408691816,1.99717255,159.3,159.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408693422,1.99717255,159.3,159.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408693713,1.99717255,159.28,159.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408696521,1.99717255,159.26,159.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408696723,1.99717255,159.24,159.23,1.56052379]
["bitfinex-derivatives","SOLF0:USTF0",1762408697020,1.99717255,159.24,159.14,26.90118717]
["bitfinex-derivatives","SOLF0:USTF0",1762408697021,1.99717255,159.24,159.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408698122,1.99717255,159.25,159.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408699325,4.64185774,159.29,159.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408699515,4.64185774,159.32,159.24,1.56024372]
["bitfinex-derivatives","SOLF0:USTF0",1762408699719,1.99717255,159.32,159.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408699915,1.99717255,159.32,159.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408700819,1.99717255,159.31,159.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408701019,1.99717255,159.33,159.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408701523,4.64185774,159.38,159.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408701723,1.99717255,159.35,159.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408703527,1.99717255,159.35,159.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408706630,1.99717255,159.35,159.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408708223,4.64185774,159.38,159.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408708423,1.99717255,159.36,159.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408711232,4.64185774,159.38,159.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408711436,1.99717255,159.36,159.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408715535,1.99717255,159.36,159.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762408715930,1.99717255,159.36,159.32,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1762408715931,1.99717255,159.37,159.34,4.71858728]
["bitfinex-derivatives","SOLF0:USTF0",1762408716137,1.99717255,159.35,159.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408716539,1.99717255,159.35,159.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408716835,1.99717255,159.33,159.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408720640,1.99717255,159.35,159.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408723142,1.99717255,159.35,159.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408725950,1.99717255,159.35,159.26,11.99717255]
["bitfinex-derivatives","SOLF0:USTF0",1762408725951,1.99717255,159.35,159.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408726250,63.0,159.39,159.23,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1762408726251,1.99717255,159.31,159.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408726443,1.99717255,159.29,159.26,4.79059127]
["bitfinex-derivatives","SOLF0:USTF0",1762408726639,1.99717255,159.29,159.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408733548,1.99717255,159.29,159.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408734649,10.29357056,159.32,159.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408734851,1.99717255,159.28,159.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408735349,1.99717255,159.26,159.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408736248,4.64367056,159.31,159.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408736552,1.99717255,159.3,159.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408740552,4.64367056,159.33,159.26,5.22717255]
["bitfinex-derivatives","SOLF0:USTF0",1762408740753,62.98,159.35,159.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408740952,4.64367056,159.34,159.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408741153,4.64367056,159.35,159.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408741446,4.64367056,159.35,159.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408741640,1.99717255,159.36,159.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408741847,6.64084311,159.36,159.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408742054,6.64084311,159.36,159.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408743563,1.99717255,159.36,159.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408743764,6.65090049,159.36,159.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408746466,1.99717255,159.34,159.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408748470,3.12215939,159.34,159.29,8.8805]
["bitfinex-derivatives","SOLF0:USTF0",1762408749569,3.12215939,159.34,159.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408749769,3.12215939,159.31,159.26,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408749969,3.12215939,159.31,159.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408750167,3.12215939,159.31,159.24,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1762408750366,3.12215939,159.28,159.25,1.56243855]
["bitfinex-derivatives","SOLF0:USTF0",1762408750565,3.12215939,159.28,159.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762408750761,3.12215939,159.28,159.24,4.68252619]
["bitfinex-derivatives","SOLF0:USTF0",1762408750973,3.12215939,159.28,159.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762408754974,4.65372794,159.3,159.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762408755176,3.12215939,159.29,159.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762408756364,3.12215939,159.29,159.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1762408756365,3.12215939,159.34,159.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762408756569,7.77193541,159.34,159.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762408757169,7.77193541,159.34,159.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762408757364,3.12215939,159.34,159.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762408759777,27.62135939,159.34,159.26,8.7717]
["bitfinex-derivatives","SOLF0:USTF0",1762408759976,4.64977602,159.33,159.27,4.68179953]
["bitfinex-derivatives","SOLF0:USTF0",1762408760175,4.64977602,159.33,159.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762408765674,3.12215939,159.34,159.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762408765877,4.64977602,159.35,159.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762408766377,3.12215939,159.34,159.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762408766582,3.12215939,159.34,159.27,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1762408766884,7.77193541,159.34,159.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762408767787,13.42113541,159.34,159.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762408768985,7.77193541,159.34,159.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762408770085,3.12215939,159.34,159.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762408771093,7.77193541,159.34,159.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762408771590,3.12215939,159.34,159.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762408771783,7.77193541,159.34,159.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762408774781,4.64977602,159.34,159.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762408774982,13.42073541,159.35,159.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762408775589,4.64977602,159.35,159.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762408775797,62.98,159.36,159.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762408783092,66.10215939,159.36,159.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762408783292,4.67757712,159.35,159.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408784590,3.12215939,159.33,159.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408785798,3.12215939,159.33,159.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408786390,3.12215939,159.33,159.29,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1762408786791,3.12215939,159.33,159.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408788098,4.67757712,159.35,159.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408788298,3.12215939,159.34,159.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408790187,3.12215939,159.31,159.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408790390,3.12215939,159.31,159.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408790598,3.12215939,159.31,159.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408791299,7.79973651,159.34,159.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408791498,66.04215939,159.34,159.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408791689,4.67757712,159.33,159.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408798597,3.12215939,159.39,159.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408798792,3.12215939,159.4,159.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408798992,4.68138299,159.39,159.33,1.56361606]
["bitfinex-derivatives","SOLF0:USTF0",1762408799194,4.68138299,159.39,159.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408800202,3.12215939,159.37,159.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408800502,3.12215939,159.34,159.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408802298,3.12215939,159.34,159.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408802299,7.80354238,159.34,159.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408802500,3.12215939,159.34,159.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408802695,7.80354238,159.34,159.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408802895,3.12215939,159.34,159.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408803098,7.80354238,159.34,159.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408803304,3.12215939,159.34,159.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408803500,7.80354238,159.34,159.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408803706,3.12215939,159.34,159.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408803908,4.68138299,159.33,159.27,8.6914]
["bitfinex-derivatives","SOLF0:USTF0",1762408804104,4.68138299,159.33,159.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408804312,3.12215939,159.34,159.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408804500,7.80354238,159.34,159.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408804700,3.12215939,159.34,159.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408804904,7.80354238,159.34,159.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408805111,3.12215939,159.34,159.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408805409,7.80354238,159.34,159.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408805610,3.12215939,159.34,159.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408805907,7.80354238,159.34,159.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408806107,3.12215939,159.34,159.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408806307,7.80354238,159.34,159.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408806508,3.12215939,159.34,159.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408806705,7.80354238,159.34,159.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408806900,7.80354238,159.34,159.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408806901,3.12215939,159.34,159.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408807111,3.12215939,159.39,159.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408807313,4.68138299,159.38,159.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408807612,4.68138299,159.38,159.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408807808,3.12215939,159.36,159.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408808411,4.71176887,159.4,159.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408808412,1.99740208,159.35,159.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408808609,1.99740208,159.33,159.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408809712,4.71176887,159.4,159.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408809713,1.99740208,159.35,159.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408812915,1.99740208,159.34,159.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762408813316,1.99740208,159.34,159.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408813517,1.99740208,159.32,159.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408814816,1.99740208,159.32,159.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408815015,18.85,159.38,159.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408815016,1.99740208,159.3,159.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408815411,4.68138299,159.33,159.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408815613,1.99740208,159.3,159.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408817316,4.68138299,159.34,159.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408817612,1.99740208,159.34,159.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408818219,6.67878507,159.34,159.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408818420,1.99740208,159.34,159.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408819119,1.99740208,159.34,159.31,8.8599]
["bitfinex-derivatives","SOLF0:USTF0",1762408819422,1.99740208,159.34,159.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408820223,1.99740208,159.34,159.3,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1762408820522,1.99740208,159.32,159.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408820822,1.99740208,159.29,159.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408823231,6.67878507,159.31,159.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408823530,1.99740208,159.34,159.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408823729,1.99740208,159.32,159.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762408823932,1.99740208,159.3,159.26,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408824234,1.99740208,159.3,159.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762408824425,1.99740208,159.28,159.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762408824736,1.99740208,159.28,159.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408825027,1.99740208,159.28,159.25,4.77497909]
["bitfinex-derivatives","SOLF0:USTF0",1762408825227,1.99740208,159.28,159.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408827831,1.99740208,159.28,159.25,8.862]
["bitfinex-derivatives","SOLF0:USTF0",1762408828032,1.99740208,159.28,159.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408831528,4.70663632,159.3,159.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408831529,6.7040384,159.3,159.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408831835,1.99740208,159.3,159.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408832034,1.99740208,159.3,159.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408832237,5.6485,159.36,159.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408832238,1.09227872,159.41,159.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408832532,4.70171969,159.4,159.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408832736,6.69912177,159.39,159.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408832933,4.70171969,159.38,159.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408833136,4.70171969,159.37,159.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408833329,4.70171969,159.38,159.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408833532,4.70171969,159.38,159.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408834436,1.99740208,159.39,159.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762408838034,1.99740208,159.37,159.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762408839535,6.69912177,159.37,159.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762408839840,1.99740208,159.37,159.31,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1762408840640,1.99740208,159.37,159.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762408841644,4.70171969,159.39,159.32,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1762408841840,1.99740208,159.38,159.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762408843236,1.99740208,159.36,159.29,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1762408843441,1.99740208,159.34,159.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762408857049,1.99740208,159.32,159.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762408857257,1.99740208,159.32,159.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762408857843,1.99740208,159.3,159.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762408858450,1.99740208,159.32,159.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762408859948,1.99740208,159.32,159.27,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1762408860153,1.99740208,159.32,159.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762408860345,4.70171969,159.35,159.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762408860544,1.99740208,159.37,159.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762408860759,1.99740208,159.38,159.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762408861957,1.99740208,159.38,159.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762408864355,6.69912177,159.4,159.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762408864560,1.99740208,159.4,159.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762408866158,1.09227872,159.41,159.33,1.99740208]
["bitfinex-derivatives","SOLF0:USTF0",1762408866356,4.70171969,159.43,159.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762408866958,64.83740208,159.47,159.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762408866959,4.70171969,159.44,159.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762408867153,62.84,159.47,159.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762408867154,4.70171969,159.46,159.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762408867464,5.79358716,159.46,159.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762408867857,5.79358716,159.46,159.39,7.64440208]
["bitfinex-derivatives","SOLF0:USTF0",1762408868059,5.79358716,159.46,159.39,10.70440208]
["bitfinex-derivatives","SOLF0:USTF0",1762408868560,1.99740208,159.45,159.39,8.707]
["bitfinex-derivatives","SOLF0:USTF0",1762408869254,1.99740208,159.43,159.36,8.7081]
["bitfinex-derivatives","SOLF0:USTF0",1762408869563,1.99740208,159.43,159.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762408870266,1.99740208,159.43,159.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762408870464,4.70171969,159.45,159.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762408871860,4.70171969,159.45,159.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762408872066,8.91145852,159.46,159.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762408872951,3.11787136,159.43,159.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762408873457,3.11787136,159.43,159.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762408873660,3.11787136,159.4,159.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762408873860,3.11787136,159.4,159.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762408874057,7.81959105,159.4,159.33,1.5577874]
["bitfinex-derivatives","SOLF0:USTF0",1762408874254,7.81959105,159.4,159.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762408876263,4.70171969,159.4,159.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762408877163,4.70171969,159.4,159.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762408877356,7.81959105,159.4,159.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762408878456,4.70171969,159.4,159.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762408878959,4.70171969,159.4,159.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762408879159,62.82,159.41,159.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762408879359,4.71753263,159.4,159.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762408880360,7.83540399,159.4,159.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762408880559,7.83540399,159.4,159.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762408880560,4.71753263,159.4,159.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762408880767,62.82,159.41,159.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762408881163,3.11787136,159.42,159.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762408881470,65.93787136,159.42,159.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762408883473,4.72460754,159.41,159.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762408883667,4.72460335,159.41,159.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762408883867,65.91787136,159.42,159.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762408884366,62.8,159.43,159.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762408884764,62.8,159.43,159.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762408886469,62.8,159.43,159.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762408887475,3.11787136,159.45,159.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762408888178,62.8,159.46,159.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762408888967,65.91787136,159.48,159.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762408890872,62.8,159.48,159.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762408891069,65.91787136,159.48,159.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762408891270,3.11787136,159.47,159.41,8.8264]
["bitfinex-derivatives","SOLF0:USTF0",1762408891869,3.11787136,159.47,159.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762408892668,62.8,159.48,159.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762408892869,3.11787136,159.46,159.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762408894074,65.89787136,159.46,159.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762408895971,3.11787136,159.43,159.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762408898073,3.11787136,159.4,159.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762408898475,3.11787136,159.43,159.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762408898778,8.76397136,159.43,159.36,8.7581]
["bitfinex-derivatives","SOLF0:USTF0",1762408898979,13.34353407,159.43,159.37,1.55667209]
["bitfinex-derivatives","SOLF0:USTF0",1762408899178,4.57956271,159.42,159.37,4.66667209]
["bitfinex-derivatives","SOLF0:USTF0",1762408899381,62.78,159.41,159.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762408899572,13.34433407,159.4,159.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762408899775,3.11787136,159.37,159.35,1.55722435]
["bitfinex-derivatives","SOLF0:USTF0",1762408899970,3.11787136,159.37,159.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762408901988,4.57956271,159.39,159.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762408902188,48.77787136,159.4,159.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762408902384,4.57956271,159.39,159.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762408902990,7.69743407,159.39,159.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762408903286,4.57956271,159.38,159.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762408904284,4.57956271,159.37,159.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762408904482,4.57956271,159.38,159.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762408904684,4.57956271,159.37,159.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762408904884,4.57956271,159.38,159.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762408905084,4.57956271,159.37,159.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762408905283,4.57956271,159.38,159.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762408905484,4.57956271,159.37,159.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762408905778,4.57956271,159.38,159.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762408905983,4.57956271,159.37,159.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762408906185,4.57956271,159.38,159.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762408906487,4.57956271,159.37,159.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762408906686,4.57956271,159.38,159.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762408906887,4.57956271,159.37,159.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762408907086,4.57956271,159.38,159.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762408907283,4.57956271,159.37,159.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762408907490,4.57956271,159.38,159.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762408907676,4.57956271,159.37,159.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762408907881,7.69743407,159.36,159.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762408908178,4.57956271,159.35,159.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762408908984,4.57956271,159.35,159.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762408910994,3.11787136,159.33,159.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762408911192,3.11787136,159.33,159.3,1.56091922]
["bitfinex-derivatives","SOLF0:USTF0",1762408911592,3.11787136,159.33,159.16,118.76790896]
["bitfinex-derivatives","SOLF0:USTF0",1762408911593,4.57956271,159.32,159.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762408911786,3.11787136,159.29,159.27,1.56091253]
["bitfinex-derivatives","SOLF0:USTF0",1762408914790,4.57956271,159.33,159.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762408914995,3.11787136,159.35,159.29,1.56091253]
["bitfinex-derivatives","SOLF0:USTF0",1762408915194,3.11787136,159.32,159.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762408915397,3.11787136,159.32,159.28,1.55843675]
["bitfinex-derivatives","SOLF0:USTF0",1762408915795,3.11787136,159.32,159.27,1.55843675]
["bitfinex-derivatives","SOLF0:USTF0",1762408915995,8.76787136,159.32,159.27,4.50849053]
["bitfinex-derivatives","SOLF0:USTF0",1762408916196,8.76787136,159.32,159.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762408917894,3.11787136,159.32,159.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762408918798,4.57956271,159.33,159.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762408918998,5.6492,159.34,159.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762408919403,5.6492,159.34,159.28,1.55678879]
["bitfinex-derivatives","SOLF0:USTF0",1762408919701,5.6492,159.34,159.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762408920897,5.6497,159.33,159.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762408921102,5.6497,159.33,159.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762408921103,3.11787136,159.28,159.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762408921292,3.11787136,159.35,159.24,1.5569049]
["bitfinex-derivatives","SOLF0:USTF0",1762408921293,3.11787136,159.25,159.24,1.5569049]
["bitfinex-derivatives","SOLF0:USTF0",1762408921493,3.11787136,159.25,159.23,1.5569049]
["bitfinex-derivatives","SOLF0:USTF0",1762408921890,3.11787136,159.25,159.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762408922092,3.11787136,159.22,159.19,1.55735934]
["bitfinex-derivatives","SOLF0:USTF0",1762408924003,4.577682,159.21,159.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762408924196,3.11787136,159.18,159.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762408924502,3.11787136,159.18,159.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762408924706,3.11787136,159.18,159.13,4.50752517]
["bitfinex-derivatives","SOLF0:USTF0",1762408924904,3.11787136,159.18,159.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762408925709,3.11787136,159.18,159.1,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1762408925899,3.11787136,159.15,159.12,1.55735156]
["bitfinex-derivatives","SOLF0:USTF0",1762408926103,3.11787136,159.15,159.11,1.55735156]
["bitfinex-derivatives","SOLF0:USTF0",1762408927807,3.11787136,159.15,159.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762408928004,3.11787136,159.15,159.1,4.50733728]
["bitfinex-derivatives","SOLF0:USTF0",1762408928209,3.11787136,159.15,159.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762408929708,3.11787136,159.18,159.12,4.5068418]
["bitfinex-derivatives","SOLF0:USTF0",1762408929909,7.97207207,159.18,159.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762408930211,3.11787136,159.18,159.13,1.55660234]
["bitfinex-derivatives","SOLF0:USTF0",1762408930403,2.00213065,159.16,159.13,1.55660234]
["bitfinex-derivatives","SOLF0:USTF0",1762408930602,2.00213065,159.16,159.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762408933808,2.00213065,159.14,159.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408934006,2.00213065,159.11,159.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408934204,2.00213065,159.09,159.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408934406,2.00213065,159.11,159.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408934706,2.00213065,159.11,159.09,1.5573271]
["bitfinex-derivatives","SOLF0:USTF0",1762408935103,18.85,159.18,159.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408935104,2.00213065,159.14,159.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408935408,2.00213065,159.14,159.11,4.7175621]
["bitfinex-derivatives","SOLF0:USTF0",1762408935611,2.00213065,159.12,159.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408935810,2.00213065,159.12,159.1,1.55759401]
["bitfinex-derivatives","SOLF0:USTF0",1762408936605,2.00213065,159.12,159.1,1.55811679]
["bitfinex-derivatives","SOLF0:USTF0",1762408936906,2.00213065,159.12,159.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408937304,2.00213065,159.13,159.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408938005,2.00213065,159.13,159.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408938205,2.00213065,159.13,159.05,2.00213065]
["bitfinex-derivatives","SOLF0:USTF0",1762408938206,2.00213065,159.13,159.1,1.55850141]
["bitfinex-derivatives","SOLF0:USTF0",1762408938407,2.00213065,159.13,159.11,1.55850141]
["bitfinex-derivatives","SOLF0:USTF0",1762408938611,2.00213065,159.13,159.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408938799,2.00213065,159.13,159.1,1.55911971]
["bitfinex-derivatives","SOLF0:USTF0",1762408940104,2.00213065,159.11,159.1,1.55911971]
["bitfinex-derivatives","SOLF0:USTF0",1762408940309,2.00213065,159.11,159.09,1.55911971]
["bitfinex-derivatives","SOLF0:USTF0",1762408940611,2.00213065,159.11,159.09,1.56060974]
["bitfinex-derivatives","SOLF0:USTF0",1762408941613,2.00213065,159.13,159.1,4.72060974]
["bitfinex-derivatives","SOLF0:USTF0",1762408941915,2.00213065,159.13,159.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408942113,2.00213065,159.13,159.1,4.721058]
["bitfinex-derivatives","SOLF0:USTF0",1762408942619,2.00213065,159.13,159.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408942908,2.00213065,159.13,159.07,8.8184]
["bitfinex-derivatives","SOLF0:USTF0",1762408943118,2.00213065,159.13,159.1,1.56169725]
["bitfinex-derivatives","SOLF0:USTF0",1762408943612,2.00213065,159.13,159.1,4.72169725]
["bitfinex-derivatives","SOLF0:USTF0",1762408943811,2.00213065,159.13,159.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408944017,2.00213065,159.13,159.07,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1762408944018,2.00213065,159.13,159.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408944313,2.00213065,159.13,159.1,1.56206849]
["bitfinex-derivatives","SOLF0:USTF0",1762408945716,2.00213065,159.17,159.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408945911,2.00213065,159.19,159.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408946216,6.7025433,159.19,159.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408946819,2.00213065,159.17,159.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408947815,4.70041265,159.19,159.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408948022,64.84213065,159.2,159.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408949016,4.70636034,159.19,159.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408949215,64.84213065,159.2,159.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408949516,2.00213065,159.18,159.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408950016,2.00213065,159.18,159.13,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1762408950017,2.00213065,159.16,159.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408950212,81.69,159.2,159.12,1.54739777]
["bitfinex-derivatives","SOLF0:USTF0",1762408950213,2.00213065,159.14,159.12,1.54739777]
["bitfinex-derivatives","SOLF0:USTF0",1762408950416,2.00213065,159.14,159.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408951513,2.00213065,159.14,159.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408951716,2.00213065,159.18,159.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408951923,2.00213065,159.18,159.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408952221,4.70862744,159.23,159.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408952428,4.70862744,159.27,159.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408952724,2.00213065,159.25,159.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762408956716,26.5118,159.27,159.13,2.00213065]
["bitfinex-derivatives","SOLF0:USTF0",1762408956717,2.00213065,159.23,159.13,2.00213065]
["bitfinex-derivatives","SOLF0:USTF0",1762408956928,2.00213065,159.23,159.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762408957725,2.00213065,159.25,159.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762408957925,2.00213065,159.25,159.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762408958720,62.82,159.29,159.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762408958721,2.00213065,159.23,159.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762408958921,2.00213065,159.23,159.2,4.53109468]
["bitfinex-derivatives","SOLF0:USTF0",1762408959224,2.00213065,159.23,159.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762408961120,2.00213065,159.21,159.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408961825,2.00213065,159.19,159.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408962024,2.00213065,159.2,159.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408962431,10.86470798,159.23,159.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408964434,10.86470798,159.23,159.14,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1762408964435,10.5873706,159.22,159.14,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1762408964731,10.5873706,159.22,159.16,1.56055853]
["bitfinex-derivatives","SOLF0:USTF0",1762408966029,15.2001162,159.22,159.16,1.56055853]
["bitfinex-derivatives","SOLF0:USTF0",1762408966335,10.5873706,159.22,159.16,1.56055853]
["bitfinex-derivatives","SOLF0:USTF0",1762408966530,15.2017513,159.22,159.16,1.56055853]
["bitfinex-derivatives","SOLF0:USTF0",1762408966831,5.6535,159.22,159.16,1.56055853]
["bitfinex-derivatives","SOLF0:USTF0",1762408967329,4.61493986,159.22,159.16,4.79055853]
["bitfinex-derivatives","SOLF0:USTF0",1762408967523,9.82644784,159.23,159.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408967732,5.6527,159.24,159.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408968332,5.6527,159.24,159.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408968528,5.6527,159.24,159.16,4.79147776]
["bitfinex-derivatives","SOLF0:USTF0",1762408968729,5.6527,159.24,159.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408968928,5.6527,159.24,159.17,1.56147776]
["bitfinex-derivatives","SOLF0:USTF0",1762408969135,5.6527,159.24,159.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408972030,9.48260752,159.25,159.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408972230,62.8,159.27,159.2,4.79166326]
["bitfinex-derivatives","SOLF0:USTF0",1762408972440,62.8,159.27,159.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408974039,4.61435315,159.26,159.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408974426,62.8,159.27,159.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408975041,68.4517,159.27,159.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408975433,9.82366281,159.26,159.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408975737,9.82366281,159.26,159.19,1.5616264]
["bitfinex-derivatives","SOLF0:USTF0",1762408976039,9.82366281,159.26,159.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408976040,33.53442469,159.26,159.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408976242,5.21150798,159.23,159.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408976941,10.86470798,159.23,159.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408977632,4.61215483,159.24,159.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408977833,5.21150798,159.26,159.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408978042,9.82405697,159.26,159.2,1.56206286]
["bitfinex-derivatives","SOLF0:USTF0",1762408978233,5.21150798,159.26,159.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408978537,5.21150798,159.26,159.2,1.5618115]
["bitfinex-derivatives","SOLF0:USTF0",1762408978733,9.82373312,159.26,159.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408979038,15.47581577,159.26,159.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408979627,10.86360798,159.26,159.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408979831,5.6525,159.25,159.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408983643,5.21150798,159.22,159.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408983939,5.21150798,159.22,159.15,1.56245989]
["bitfinex-derivatives","SOLF0:USTF0",1762408984535,5.21150798,159.22,159.15,4.79245989]
["bitfinex-derivatives","SOLF0:USTF0",1762408984742,5.21150798,159.22,159.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408984934,5.6539,159.21,159.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408986541,4.6402062,159.23,159.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408986742,5.21150798,159.26,159.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408986941,9.85474389,159.26,159.2,4.79269979]
["bitfinex-derivatives","SOLF0:USTF0",1762408987144,4.64323591,159.26,159.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408988137,4.64323591,159.26,159.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408988833,5.75913561,159.32,159.14,15.21150798]
["bitfinex-derivatives","SOLF0:USTF0",1762408988834,5.21150798,159.32,159.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408989047,14.72157966,159.35,159.26,1.56186767]
["bitfinex-derivatives","SOLF0:USTF0",1762408989233,4.6470234,159.35,159.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408989941,10.2957234,159.35,159.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762408990348,4.6470234,159.35,159.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762408990549,62.8,159.36,159.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762408991846,7.96852408,159.33,159.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762408992051,7.96852408,159.33,159.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762408992242,4.64138678,159.35,159.27,1.55890953]
["bitfinex-derivatives","SOLF0:USTF0",1762408992443,4.64138678,159.35,159.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762408992638,4.64138678,159.35,159.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762408992841,62.78,159.35,159.29,4.50794916]
["bitfinex-derivatives","SOLF0:USTF0",1762408993137,62.78,159.35,159.3,4.50785724]
["bitfinex-derivatives","SOLF0:USTF0",1762408993339,62.78,159.35,159.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762408994244,62.78,159.37,159.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762408994445,62.78,159.37,159.31,4.50602307]
["bitfinex-derivatives","SOLF0:USTF0",1762408994750,62.78,159.37,159.3,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1762408994751,62.78,159.37,159.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762408995536,7.96852408,159.39,159.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762408995745,12.60061667,159.39,159.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762408996251,7.96852408,159.39,159.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762408996946,62.78,159.4,159.34,1.55447506]
["bitfinex-derivatives","SOLF0:USTF0",1762408997264,62.78,159.4,159.34,4.50447506]
["bitfinex-derivatives","SOLF0:USTF0",1762408997560,62.78,159.4,159.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762409001052,5.77004982,159.5,159.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762409001247,7.96852408,159.47,159.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762409001447,17.47343257,159.47,159.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762409001648,4.61494687,159.46,159.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762409001853,12.58347095,159.47,159.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762409002059,12.58347095,159.47,159.37,4.4991304]
["bitfinex-derivatives","SOLF0:USTF0",1762409002245,5.6451,159.46,159.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762409003158,7.96852408,159.43,159.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762409003349,62.74,159.42,159.35,1.54755501]
["bitfinex-derivatives","SOLF0:USTF0",1762409004059,62.74,159.42,159.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762409004445,62.74,159.42,159.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762409004948,62.74,159.42,159.36,8.5981]
["bitfinex-derivatives","SOLF0:USTF0",1762409005146,62.74,159.42,159.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762409008458,62.74,159.46,159.39,4.49391966]
["bitfinex-derivatives","SOLF0:USTF0",1762409008654,62.74,159.46,159.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762409009451,62.74,159.46,159.4,1.54330207]
["bitfinex-derivatives","SOLF0:USTF0",1762409009647,62.74,159.46,159.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762409010259,7.96852408,159.45,159.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762409010457,7.96852408,159.45,159.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762409010761,62.72,159.48,159.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762409011353,62.72,159.48,159.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762409012965,62.72,159.48,159.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762409014563,62.72,159.52,159.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762409015565,62.72,159.52,159.46,8.5946]
["bitfinex-derivatives","SOLF0:USTF0",1762409016064,62.72,159.52,159.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762409017263,62.72,159.52,159.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762409020263,62.72,159.52,159.48,8.5838]
["bitfinex-derivatives","SOLF0:USTF0",1762409021573,62.72,159.52,159.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409022569,62.72,159.52,159.5,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1762409022764,62.72,159.52,159.5,8.8034]
["bitfinex-derivatives","SOLF0:USTF0",1762409023163,7.96852408,159.54,159.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409023358,62.7,159.56,159.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409023659,62.7,159.58,159.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409023865,62.7,159.58,159.49,10.34122553]
["bitfinex-derivatives","SOLF0:USTF0",1762409024066,62.7,159.58,159.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409024266,62.7,159.58,159.5,4.69766269]
["bitfinex-derivatives","SOLF0:USTF0",1762409024460,62.7,159.58,159.52,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1762409026075,62.7,159.58,159.5,8.8033]
["bitfinex-derivatives","SOLF0:USTF0",1762409026466,62.7,159.58,159.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409026974,62.7,159.58,159.51,8.8028]
["bitfinex-derivatives","SOLF0:USTF0",1762409027971,62.7,159.58,159.49,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1762409028169,7.96852408,159.56,159.49,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1762409028675,7.96852408,159.56,159.49,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1762409028869,18.85,159.57,159.47,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1762409029075,7.96852408,159.54,159.47,8.8044]
["bitfinex-derivatives","SOLF0:USTF0",1762409029570,7.96852408,159.54,159.45,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1762409029771,62.68,159.53,159.45,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1762409032283,4.83495499,159.52,159.45,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1762409032668,4.83495499,159.52,159.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409032876,4.83495499,159.52,159.45,1.54583212]
["bitfinex-derivatives","SOLF0:USTF0",1762409033679,4.83495499,159.52,159.45,7.19073212]
["bitfinex-derivatives","SOLF0:USTF0",1762409033874,4.83495499,159.52,159.45,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1762409034472,4.83495499,159.52,159.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409034672,62.68,159.53,159.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409035278,62.68,159.53,159.48,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1762409035483,62.68,159.53,159.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409037083,62.68,159.53,159.49,8.8035]
["bitfinex-derivatives","SOLF0:USTF0",1762409037889,62.68,159.53,159.5,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1762409038579,62.68,159.53,159.5,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1762409040082,62.68,159.53,159.51,8.8029]
["bitfinex-derivatives","SOLF0:USTF0",1762409040283,7.96852408,159.56,159.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409040688,62.68,159.58,159.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409040991,9.40180551,159.57,159.54,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1762409041686,62.68,159.58,159.56,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1762409041892,62.68,159.58,159.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409042093,62.68,159.58,159.52,1.5518839]
["bitfinex-derivatives","SOLF0:USTF0",1762409042282,62.68,159.58,159.52,7.1943839]
["bitfinex-derivatives","SOLF0:USTF0",1762409042481,62.68,159.58,159.52,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1762409042686,14.13644475,159.57,159.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409042885,14.13644475,159.57,159.49,1.55210465]
["bitfinex-derivatives","SOLF0:USTF0",1762409042886,12.69837808,159.56,159.49,1.55210465]
["bitfinex-derivatives","SOLF0:USTF0",1762409043085,4.729854,159.55,159.49,1.55210465]
["bitfinex-derivatives","SOLF0:USTF0",1762409043284,67.389854,159.54,159.49,1.55210465]
["bitfinex-derivatives","SOLF0:USTF0",1762409043484,4.729854,159.53,159.48,1.55210465]
["bitfinex-derivatives","SOLF0:USTF0",1762409043787,4.729854,159.52,159.48,7.19620465]
["bitfinex-derivatives","SOLF0:USTF0",1762409043985,4.729854,159.51,159.48,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1762409044186,4.729854,159.53,159.48,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1762409044484,4.57578787,159.52,159.48,8.8041]
["bitfinex-derivatives","SOLF0:USTF0",1762409044691,4.57578787,159.51,159.48,8.8041]
["bitfinex-derivatives","SOLF0:USTF0",1762409044885,4.57578787,159.53,159.48,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1762409045185,62.66,159.54,159.48,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1762409045186,4.57578787,159.52,159.48,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1762409045386,4.57578787,159.51,159.48,8.8041]
["bitfinex-derivatives","SOLF0:USTF0",1762409045688,4.57578787,159.53,159.49,7.19768169]
["bitfinex-derivatives","SOLF0:USTF0",1762409045888,4.57578787,159.52,159.49,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1762409046087,4.57578787,159.53,159.49,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1762409046287,4.57578787,159.53,159.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409047785,4.57578787,159.53,159.51,8.8028]
["bitfinex-derivatives","SOLF0:USTF0",1762409047985,62.66,159.54,159.51,8.8028]
["bitfinex-derivatives","SOLF0:USTF0",1762409049285,9.05953577,159.61,159.42,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409049286,71.71953577,159.61,159.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409049493,9.21196109,159.6,159.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409049681,4.58217548,159.59,159.54,1.55559472]
["bitfinex-derivatives","SOLF0:USTF0",1762409049880,4.58217548,159.58,159.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409050086,4.58217548,159.59,159.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409050489,4.58217548,159.6,159.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409050690,4.58217548,159.59,159.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409050890,4.58217548,159.6,159.57,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1762409051084,4.58217548,159.59,159.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409051286,4.58217548,159.6,159.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409051593,4.58217548,159.59,159.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409051793,4.58217548,159.6,159.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762409051990,4.58217548,159.59,159.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762409052190,4.58217548,159.6,159.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762409052390,4.58217548,159.59,159.57,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1762409052592,4.58217548,159.6,159.57,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1762409052784,4.58217548,159.59,159.57,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1762409052987,62.66,159.61,159.49,73.9473]
["bitfinex-derivatives","SOLF0:USTF0",1762409052988,4.58217548,159.6,159.55,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1762409053189,4.58217548,159.59,159.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762409053591,4.58217548,159.6,159.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762409053895,4.58217548,159.59,159.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762409054095,4.58217548,159.58,159.56,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1762409054293,1.99153617,159.57,159.56,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1762409054691,1.99153617,159.57,159.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762409055798,1.99153617,159.57,159.53,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1762409055992,1.99153617,159.55,159.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762409056298,4.58217548,159.59,159.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762409056489,6.57371165,159.58,159.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762409056795,1.99153617,159.58,159.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762409056995,4.58217548,159.58,159.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762409057195,6.57371165,159.59,159.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762409057497,4.58217548,159.58,159.56,8.7009]
["bitfinex-derivatives","SOLF0:USTF0",1762409057796,4.58217548,159.58,159.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762409057797,6.57371165,159.58,159.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762409057996,1.99153617,159.55,159.53,4.61699786]
["bitfinex-derivatives","SOLF0:USTF0",1762409058198,1.99153617,159.55,159.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762409058895,1.99153617,159.57,159.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762409059296,9.22721366,159.6,159.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762409059597,6.5814095,159.59,159.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762409059791,1.99153617,159.59,159.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762409060393,1.99153617,159.57,159.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762409061092,1.99153617,159.58,159.56,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1762409062097,1.99153617,159.58,159.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762409062297,1.99153617,159.52,159.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762409062491,1.99153617,159.52,159.5,4.617556]
["bitfinex-derivatives","SOLF0:USTF0",1762409062697,1.99153617,159.52,159.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762409063099,1.99153617,159.52,159.5,8.7032]
["bitfinex-derivatives","SOLF0:USTF0",1762409063295,4.63734033,159.57,159.5,8.7032]
["bitfinex-derivatives","SOLF0:USTF0",1762409063500,1.99153617,159.53,159.5,8.7032]
["bitfinex-derivatives","SOLF0:USTF0",1762409064395,1.99153617,159.55,159.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762409065598,1.99153617,159.53,159.51,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1762409065796,1.99153617,159.53,159.51,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1762409066001,1.99153617,159.53,159.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762409067199,1.99153617,159.55,159.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762409069097,1.99153617,159.55,159.53,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1762409070311,5.18741022,159.59,159.53,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1762409070503,9.82475055,159.59,159.53,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1762409071211,5.18741022,159.59,159.53,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1762409071602,5.18741022,159.59,159.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762409072615,5.18741022,159.59,159.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762409072814,5.18741022,159.59,159.52,4.61778885]
["bitfinex-derivatives","SOLF0:USTF0",1762409073021,5.18741022,159.59,159.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762409073319,5.18741022,159.59,159.54,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1762409075621,5.18741022,159.59,159.52,8.7025]
["bitfinex-derivatives","SOLF0:USTF0",1762409075820,5.18741022,159.59,159.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762409076022,9.82475055,159.59,159.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762409077114,9.82475055,159.59,159.53,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1762409078019,4.63734033,159.59,159.53,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1762409079126,4.63734033,159.58,159.54,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1762409079329,4.63734033,159.59,159.54,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1762409080125,4.63734033,159.58,159.54,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1762409080422,4.63734033,159.59,159.54,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1762409080613,4.63734033,159.59,159.54,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1762409081123,4.63734033,159.58,159.54,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1762409081325,4.63734033,159.59,159.54,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1762409081526,4.63734033,159.58,159.54,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1762409081724,5.18741022,159.6,159.54,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1762409081725,4.63734033,159.59,159.54,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1762409081926,4.63734033,159.58,159.54,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1762409082120,4.63734033,159.59,159.54,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1762409083820,4.63734033,159.58,159.54,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1762409084120,4.63734033,159.59,159.54,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1762409084321,4.63734033,159.58,159.54,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1762409084627,4.63734033,159.57,159.54,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1762409084926,4.63734033,159.59,159.52,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1762409085124,4.63734033,159.58,159.52,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1762409085326,4.63734033,159.57,159.52,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1762409085526,4.63734033,159.59,159.52,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1762409085728,4.63734033,159.59,159.52,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1762409085729,4.63734033,159.58,159.52,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1762409085928,9.82475055,159.57,159.5,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1762409086132,4.63734033,159.56,159.5,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1762409086331,4.63734033,159.55,159.5,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1762409086531,4.63734033,159.54,159.5,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1762409086734,4.63734033,159.56,159.5,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1762409087030,4.63734033,159.55,159.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762409087226,4.63734033,159.54,159.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762409087432,4.63734033,159.56,159.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762409087723,4.63734033,159.55,159.49,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1762409087927,4.63734033,159.54,159.49,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1762409088124,9.43896858,159.56,159.49,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1762409088326,4.63734033,159.55,159.49,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1762409088634,4.63734033,159.54,159.49,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1762409088834,4.63734033,159.55,159.49,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1762409089044,4.80162825,159.56,159.49,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1762409089045,4.63734033,159.54,159.49,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1762409089327,4.63734033,159.55,159.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762409089534,4.63734033,159.57,159.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762409089731,4.63734033,159.56,159.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762409090034,4.63734033,159.55,159.51,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1762409090234,4.63734033,159.54,159.51,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1762409090433,1.99265791,159.53,159.51,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1762409090628,1.99265791,159.53,159.51,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1762409091028,1.99265791,159.53,159.49,8.7437]
["bitfinex-derivatives","SOLF0:USTF0",1762409091934,6.62999824,159.53,159.49,8.7437]
["bitfinex-derivatives","SOLF0:USTF0",1762409092231,1.99265791,159.53,159.49,8.7437]
["bitfinex-derivatives","SOLF0:USTF0",1762409093033,6.71061757,159.53,159.49,8.7437]
["bitfinex-derivatives","SOLF0:USTF0",1762409093239,1.99265791,159.53,159.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762409093428,1.99265791,159.51,159.47,4.66167037]
["bitfinex-derivatives","SOLF0:USTF0",1762409093629,1.99265791,159.51,159.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762409094427,1.99265791,159.51,159.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762409095930,1.99265791,159.51,159.49,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1762409096631,1.99265791,159.51,159.49,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1762409098734,1.99265791,159.51,159.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762409098939,1.99265791,159.49,159.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762409099347,1.99265791,159.47,159.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762409099539,1.99265791,159.47,159.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409099540,1.99265791,159.45,159.43,1.56099716]
["bitfinex-derivatives","SOLF0:USTF0",1762409099738,1.99265791,159.45,159.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762409099940,1.99265791,159.47,159.45,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1762409100247,4.97422976,159.46,159.45,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1762409100741,4.97422976,159.46,159.45,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1762409100946,2.976e-05,159.46,159.45,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1762409102147,2.976e-05,159.46,159.45,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1762409102739,2.976e-05,159.46,159.45,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1762409103433,4.79342544,159.52,159.45,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1762409103434,1.99265791,159.5,159.46,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1762409104349,1.99265791,159.5,159.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762409105444,1.99265791,159.5,159.45,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1762409105643,1.99265791,159.48,159.45,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1762409108649,1.99265791,159.48,159.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762409109553,1.99265791,159.48,159.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762409110948,4.71259765,159.52,159.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409111153,1.99265791,159.54,159.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409111353,1.99265791,159.54,159.48,4.53800284]
["bitfinex-derivatives","SOLF0:USTF0",1762409111554,1.99265791,159.54,159.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409111751,1.99265791,159.5,159.47,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1762409111954,1.99265791,159.5,159.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409112155,1.99265791,159.5,159.46,4.53792954]
["bitfinex-derivatives","SOLF0:USTF0",1762409112351,7.827702,159.52,159.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409112654,7.827702,159.52,159.46,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1762409113157,4.72828486,159.51,159.46,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1762409113355,4.72828486,159.5,159.46,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1762409113555,4.72828486,159.49,159.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409113855,4.72828486,159.48,159.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409114153,4.72828486,159.51,159.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409114357,4.72828486,159.5,159.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409114654,4.72828486,159.49,159.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409114855,4.72828486,159.48,159.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409115047,4.72828486,159.51,159.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409115248,4.72828486,159.5,159.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409115450,4.72828486,159.49,159.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409115650,4.72828486,159.48,159.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409115850,4.72828486,159.5,159.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409116156,4.72828486,159.49,159.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409116352,4.72828486,159.48,159.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409116555,4.72828486,159.5,159.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409116753,4.72828486,159.49,159.44,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1762409116958,4.72828486,159.48,159.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409117157,4.73047397,159.47,159.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409117457,4.73047397,159.49,159.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409117651,4.73047397,159.48,159.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409117853,3.11510435,159.46,159.39,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409118049,4.73047397,159.45,159.4,4.53826526]
["bitfinex-derivatives","SOLF0:USTF0",1762409118254,4.73047397,159.44,159.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409118453,4.73047397,159.43,159.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409118756,4.73047397,159.42,159.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409118957,4.73047397,159.41,159.37,4.53827341]
["bitfinex-derivatives","SOLF0:USTF0",1762409119158,4.73047397,159.42,159.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409119357,3.11510435,159.47,159.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409119554,4.72625282,159.46,159.4,1.55739085]
["bitfinex-derivatives","SOLF0:USTF0",1762409119755,4.72625282,159.46,159.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409119952,4.72625282,159.48,159.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409120152,4.72625282,159.51,159.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409120353,4.72625282,159.5,159.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409120554,4.72625282,159.51,159.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409120755,9.4250035,159.51,159.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409120953,4.72625282,159.51,159.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409121860,7.84135717,159.52,159.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409122461,9.4250035,159.53,159.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409122661,4.72625282,159.54,159.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409122861,4.72625282,159.53,159.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409123062,4.72625282,159.54,159.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409123261,4.72625282,159.53,159.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409124060,4.72625282,159.53,159.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409124061,7.84135717,159.52,159.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409124363,4.72625282,159.51,159.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409126162,4.72625282,159.5,159.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409126363,4.72625282,159.51,159.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409126556,4.72625282,159.52,159.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409126757,3.11510435,159.53,159.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409126954,7.84135717,159.53,159.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409127155,4.72625282,159.52,159.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409127560,4.72625282,159.52,159.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409127956,4.72625282,159.54,159.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409128151,4.72625282,159.53,159.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409128356,4.72625282,159.52,159.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409128556,4.72625282,159.55,159.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409128864,4.72625282,159.54,159.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409129062,4.72625282,159.53,159.5,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1762409129363,4.72625282,159.52,159.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409129564,4.69875068,159.55,159.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409129565,4.72625282,159.51,159.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409129758,4.72625282,159.54,159.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409129961,4.72625282,159.53,159.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409130156,4.72625282,159.52,159.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409130456,4.72625282,159.51,159.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409130656,4.72625282,159.54,159.49,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1762409130856,4.72625282,159.53,159.49,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1762409131063,4.69875068,159.55,159.49,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1762409131064,4.72625282,159.52,159.49,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1762409131263,4.72625282,159.51,159.49,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1762409131562,4.72625282,159.54,159.49,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1762409131758,4.72625282,159.53,159.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409131961,4.72625282,159.52,159.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409132158,4.72625282,159.51,159.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409133553,4.78136757,159.51,159.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409134866,3.11510435,159.57,159.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409135063,7.81385503,159.57,159.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409135366,3.11510435,159.57,159.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409135565,7.81385503,159.57,159.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409135766,3.11510435,159.57,159.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409135966,7.81385503,159.57,159.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409136268,3.11510435,159.57,159.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409136565,4.69875068,159.57,159.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762409136770,3.11510435,159.59,159.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762409137269,7.81385503,159.59,159.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762409137570,3.11510435,159.59,159.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762409137769,3.11510435,159.56,159.52,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1762409138073,4.69875068,159.58,159.52,8.8625]
["bitfinex-derivatives","SOLF0:USTF0",1762409138270,4.69875068,159.58,159.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762409138472,3.11510435,159.59,159.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762409142175,4.69875068,159.61,159.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762409142377,3.11510435,159.6,159.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762409143074,7.81385503,159.61,159.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409143275,3.11510435,159.61,159.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409143668,3.11510435,159.61,159.56,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1762409143877,3.11510435,159.61,159.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409144080,4.69875068,159.62,159.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409144266,4.69875068,159.62,159.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409145978,62.62,159.63,159.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409147079,3.11510435,159.61,159.55,8.7616]
["bitfinex-derivatives","SOLF0:USTF0",1762409147579,3.11510435,159.61,159.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409148077,3.11510435,159.58,159.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409148384,3.11510435,159.55,159.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409148583,3.11510435,159.55,159.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409149386,4.858807,159.54,159.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409150183,3.11510435,159.55,159.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409150686,7.97391135,159.55,159.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409150984,3.11510435,159.55,159.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409151781,7.97391135,159.55,159.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409152080,5.81001379,159.66,159.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409152081,7.97391135,159.58,159.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409152287,4.858807,159.57,159.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409152487,4.858807,159.56,159.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409152788,4.858807,159.55,159.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409152977,4.858807,159.54,159.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409153180,4.858807,159.57,159.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409153585,3.11510435,159.55,159.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409161388,7.97391135,159.55,159.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409161584,3.11510435,159.55,159.49,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1762409161887,7.97391135,159.55,159.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409162091,3.11510435,159.55,159.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409162388,7.97391135,159.55,159.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409162689,4.858807,159.54,159.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409163989,4.858807,159.53,159.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409164189,4.858807,159.52,159.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409164390,4.858807,159.53,159.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409164584,4.858807,159.52,159.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409164779,4.858807,159.54,159.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409164988,4.858807,159.53,159.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409165182,4.858807,159.52,159.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409165383,4.858807,159.51,159.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409165582,4.858807,159.54,159.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409165781,4.858807,159.53,159.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409165988,4.858807,159.52,159.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409166184,4.858807,159.51,159.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409166388,4.858807,159.54,159.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409166588,4.858807,159.53,159.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409166789,4.858807,159.52,159.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409167090,9.56074772,159.54,159.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409167392,4.858807,159.53,159.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409167590,4.858807,159.52,159.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409167885,4.858807,159.53,159.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409168081,4.858807,159.52,159.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409168283,4.858807,159.53,159.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409168482,4.858807,159.52,159.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409168691,4.858807,159.53,159.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409168894,4.858807,159.52,159.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409169087,3.11510435,159.55,159.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409169088,4.858807,159.54,159.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409169288,9.56074772,159.54,159.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409169489,4.858807,159.54,159.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409170984,4.858807,159.54,159.49,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1762409171186,4.858807,159.53,159.49,8.8536]
["bitfinex-derivatives","SOLF0:USTF0",1762409171492,4.858807,159.52,159.47,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1762409171693,9.56665148,159.54,159.48,4.77056554]
["bitfinex-derivatives","SOLF0:USTF0",1762409171892,4.858807,159.53,159.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409172088,4.858807,159.52,159.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409172290,4.858807,159.53,159.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409172485,4.858807,159.52,159.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409172693,4.858807,159.53,159.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409172892,4.858807,159.52,159.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409173087,4.858807,159.53,159.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409173292,4.858807,159.52,159.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409173492,9.56665148,159.54,159.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409173692,4.858807,159.53,159.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409173918,4.858807,159.52,159.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409174088,7.82294883,159.55,159.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409174089,4.858807,159.51,159.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409174288,4.858807,159.5,159.46,4.77078691]
["bitfinex-derivatives","SOLF0:USTF0",1762409174598,4.858807,159.5,159.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409174902,1.99348596,159.51,159.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409175597,6.85229296,159.51,159.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409175798,1.99348596,159.51,159.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409175997,6.85229296,159.52,159.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409176197,4.858807,159.51,159.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409177703,9.56665148,159.55,159.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409178001,4.858807,159.54,159.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409178195,4.858807,159.55,159.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409178395,4.858807,159.54,159.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409178595,4.858807,159.55,159.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409178801,4.858807,159.54,159.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409179002,4.858807,159.55,159.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409179204,4.858807,159.54,159.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409179499,4.858807,159.55,159.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409179702,24.4897,159.61,159.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409179703,9.56665148,159.6,159.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409179901,4.858807,159.6,159.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409180204,4.858807,159.62,159.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409180404,4.858807,159.63,159.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409180606,1.99348596,159.65,159.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409180607,4.858807,159.64,159.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409180808,4.858807,159.63,159.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409181005,4.858807,159.64,159.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409181205,4.858807,159.63,159.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409181404,4.858807,159.64,159.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409181598,4.858807,159.63,159.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409181900,4.858807,159.64,159.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409182108,4.858807,159.65,159.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409182407,4.858807,159.64,159.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409182704,4.858807,159.65,159.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409182898,4.858807,159.64,159.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409183208,4.858807,159.65,159.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409184108,6.85229296,159.66,159.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409185195,1.99348596,159.66,159.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409185399,1.99348596,159.66,159.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409186202,1.09049887,159.67,159.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409187112,11.56013744,159.7,159.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409187301,1.99348596,159.7,159.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409188203,1.99348596,159.68,159.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409188503,1.99348596,159.68,159.62,1.55282428]
["bitfinex-derivatives","SOLF0:USTF0",1762409188698,1.99348596,159.68,159.62,4.76282428]
["bitfinex-derivatives","SOLF0:USTF0",1762409188903,1.99348596,159.68,159.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409190398,1.99348596,159.66,159.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409190603,1.99348596,159.66,159.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409191110,1.99348596,159.66,159.59,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1762409191310,1.99348596,159.64,159.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409191514,1.99348596,159.62,159.56,8.8509]
["bitfinex-derivatives","SOLF0:USTF0",1762409191714,1.99348596,159.62,159.57,1.55204319]
["bitfinex-derivatives","SOLF0:USTF0",1762409192211,9.17778153,159.65,159.57,4.76204319]
["bitfinex-derivatives","SOLF0:USTF0",1762409192212,1.99348596,159.61,159.57,4.76204319]
["bitfinex-derivatives","SOLF0:USTF0",1762409192414,1.99348596,159.61,159.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409192906,1.99348596,159.61,159.54,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1762409193106,1.99348596,159.59,159.55,4.76204926]
["bitfinex-derivatives","SOLF0:USTF0",1762409193312,1.99348596,159.59,159.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409193514,1.99348596,159.57,159.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409193706,1.99348596,159.57,159.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409194012,1.99348596,159.55,159.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409195913,1.99348596,159.55,159.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409197103,1.99348596,159.55,159.49,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1762409197412,1.99348596,159.55,159.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409198117,1.99348596,159.53,159.49,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1762409198314,1.99348596,159.53,159.5,4.71257463]
["bitfinex-derivatives","SOLF0:USTF0",1762409198514,1.99348596,159.53,159.47,8.8044]
["bitfinex-derivatives","SOLF0:USTF0",1762409198713,1.99348596,159.51,159.48,4.71281099]
["bitfinex-derivatives","SOLF0:USTF0",1762409198909,1.99348596,159.51,159.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409200815,1.99348596,159.53,159.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409202715,1.99348596,159.53,159.47,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1762409202921,1.99348596,159.53,159.48,4.49229146]
["bitfinex-derivatives","SOLF0:USTF0",1762409203115,1.99348596,159.53,159.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762409203824,1.99348596,159.53,159.44,11.99348596]
["bitfinex-derivatives","SOLF0:USTF0",1762409203825,1.99348596,159.49,159.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762409206318,1.99348596,159.47,159.43,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1762409206525,1.99348596,159.47,159.44,1.55175179]
["bitfinex-derivatives","SOLF0:USTF0",1762409206822,1.99348596,159.47,159.44,4.49175179]
["bitfinex-derivatives","SOLF0:USTF0",1762409207120,1.99348596,159.47,159.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762409208122,1.99348596,159.49,159.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762409208322,1.99348596,159.49,159.45,1.55150516]
["bitfinex-derivatives","SOLF0:USTF0",1762409208519,1.99348596,159.49,159.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762409208726,1.99348596,159.51,159.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762409208926,1.99348596,159.51,159.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762409209130,1.99348596,159.53,159.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762409209721,1.99348596,159.51,159.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762409210724,1.99348596,159.49,159.45,8.5849]
["bitfinex-derivatives","SOLF0:USTF0",1762409213126,1.99348596,159.49,159.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762409213637,1.99348596,159.49,159.43,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1762409213940,1.99348596,159.49,159.44,4.49023767]
["bitfinex-derivatives","SOLF0:USTF0",1762409214130,1.99348596,159.49,159.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762409214830,1.99348596,159.51,159.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762409215032,1.99348596,159.53,159.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762409215936,1.99348596,159.53,159.47,8.5845]
["bitfinex-derivatives","SOLF0:USTF0",1762409217838,9.36370086,159.56,159.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762409218135,1.99348596,159.56,159.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762409218938,1.99348596,159.56,159.5,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1762409219140,62.6,159.61,159.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762409219141,1.99348596,159.58,159.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762409219337,4.63570682,159.58,159.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762409219637,1.99348596,159.56,159.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762409219940,1.99348596,159.54,159.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762409220134,1.99348596,159.54,159.45,1.99348596]
["bitfinex-derivatives","SOLF0:USTF0",1762409220135,1.99348596,159.52,159.46,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1762409220438,1.99348596,159.52,159.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762409220830,9.35956731,159.56,159.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762409221037,1.99348596,159.53,159.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762409221540,1.99348596,159.55,159.49,1.5492969]
["bitfinex-derivatives","SOLF0:USTF0",1762409221736,1.99348596,159.55,159.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762409222238,1.99348596,159.56,159.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762409223739,1.99348596,159.54,159.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762409224540,1.99348596,159.54,159.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762409225629,1.99348596,159.54,159.48,8.5839]
["bitfinex-derivatives","SOLF0:USTF0",1762409226136,1.99348596,159.54,159.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762409226337,1.99348596,159.54,159.48,1.54981659]
["bitfinex-derivatives","SOLF0:USTF0",1762409226943,1.99348596,159.52,159.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762409227151,1.99348596,159.5,159.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409227444,1.99348596,159.5,159.4,145.24900515]
["bitfinex-derivatives","SOLF0:USTF0",1762409227445,1.99348596,159.5,159.45,1.55019066]
["bitfinex-derivatives","SOLF0:USTF0",1762409228634,1.99348596,159.5,159.45,4.49019066]
["bitfinex-derivatives","SOLF0:USTF0",1762409228839,1.99348596,159.5,159.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762409231147,1.99348596,159.52,159.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409232241,6.62910286,159.52,159.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409233243,4.6356169,159.51,159.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409233449,4.6356169,159.5,159.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409233649,4.6356169,159.51,159.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409233846,4.6356169,159.5,159.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409234150,4.6356169,159.49,159.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409234351,4.6356169,159.51,159.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409234551,4.6356169,159.5,159.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409234749,4.6356169,159.51,159.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409235042,4.6356169,159.5,159.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409235247,4.6356169,159.49,159.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409235445,4.6356169,159.51,159.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409235645,4.6356169,159.5,159.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409235846,4.6356169,159.49,159.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409236045,4.6356169,159.51,159.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409236250,4.6356169,159.5,159.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409236546,4.6356169,159.49,159.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409236747,4.6356169,159.48,159.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409236947,4.6356169,159.52,159.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409237149,15.00756607,159.51,159.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409237359,9.36446607,159.5,159.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409237652,4.6356169,159.49,159.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409237954,4.6356169,159.48,159.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409238153,4.6356169,159.47,159.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409238449,4.6356169,159.46,159.45,1.5605318]
["bitfinex-derivatives","SOLF0:USTF0",1762409238839,4.6356169,159.46,159.44,1.5605318]
["bitfinex-derivatives","SOLF0:USTF0",1762409239153,4.6356169,159.45,159.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409239354,4.6356169,159.44,159.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409239554,4.6356169,159.43,159.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409239745,4.72884917,159.48,159.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409240055,9.4251391,159.47,159.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409240238,4.69628993,159.46,159.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409240444,4.69628993,159.45,159.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409240639,4.69628993,159.44,159.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409240846,4.69628993,159.43,159.41,1.5618089]
["bitfinex-derivatives","SOLF0:USTF0",1762409241046,3.11468243,159.48,159.41,1.5618089]
["bitfinex-derivatives","SOLF0:USTF0",1762409241047,4.69628993,159.42,159.41,1.5618089]
["bitfinex-derivatives","SOLF0:USTF0",1762409241945,4.69628993,159.42,159.41,4.7918089]
["bitfinex-derivatives","SOLF0:USTF0",1762409242145,4.69628993,159.42,159.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409243051,4.69628993,159.42,159.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409243255,4.72884917,159.46,159.41,1.56133846]
["bitfinex-derivatives","SOLF0:USTF0",1762409243453,4.69166832,159.45,159.41,1.56133846]
["bitfinex-derivatives","SOLF0:USTF0",1762409243646,4.69166832,159.44,159.41,1.56133846]
["bitfinex-derivatives","SOLF0:USTF0",1762409243848,4.69166832,159.43,159.41,1.56133846]
["bitfinex-derivatives","SOLF0:USTF0",1762409244055,4.69166832,159.42,159.4,1.56133846]
["bitfinex-derivatives","SOLF0:USTF0",1762409244247,4.72884917,159.45,159.4,1.56133846]
["bitfinex-derivatives","SOLF0:USTF0",1762409244443,4.6904475,159.44,159.4,1.56133846]
["bitfinex-derivatives","SOLF0:USTF0",1762409244758,4.6904475,159.43,159.36,8.8783]
["bitfinex-derivatives","SOLF0:USTF0",1762409244958,4.6904475,159.42,159.38,4.79146824]
["bitfinex-derivatives","SOLF0:USTF0",1762409245162,5.6455,159.45,159.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409245163,4.6904475,159.41,159.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409245355,4.6904475,159.4,159.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409245552,4.68846215,159.39,159.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409245750,9.41731132,159.43,159.38,1.56093412]
["bitfinex-derivatives","SOLF0:USTF0",1762409245950,4.68846215,159.42,159.38,4.79093412]
["bitfinex-derivatives","SOLF0:USTF0",1762409246149,4.68846215,159.41,159.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409246454,4.68846215,159.4,159.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409246654,5.6458,159.44,159.38,1.56038021]
["bitfinex-derivatives","SOLF0:USTF0",1762409246856,4.68694676,159.43,159.38,1.56038021]
["bitfinex-derivatives","SOLF0:USTF0",1762409247046,4.68694676,159.42,159.38,1.56038021]
["bitfinex-derivatives","SOLF0:USTF0",1762409247248,4.68694676,159.41,159.38,1.56038021]
["bitfinex-derivatives","SOLF0:USTF0",1762409247451,5.6458,159.44,159.38,1.56038021]
["bitfinex-derivatives","SOLF0:USTF0",1762409247651,4.68550051,159.43,159.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409247854,4.68550051,159.42,159.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409248054,4.68550051,159.41,159.39,8.8771]
["bitfinex-derivatives","SOLF0:USTF0",1762409248255,4.68550051,159.45,159.4,4.78945063]
["bitfinex-derivatives","SOLF0:USTF0",1762409248460,4.68550051,159.44,159.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409248759,4.68550051,159.46,159.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409249058,4.68550051,159.45,159.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409249258,4.68550051,159.44,159.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409249458,4.68550051,159.48,159.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409249653,4.68550051,159.47,159.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409249852,4.68550051,159.46,159.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409250053,4.68550051,159.45,159.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409250253,4.68550051,159.44,159.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409250462,4.68550051,159.48,159.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409250656,4.68550051,159.47,159.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409250852,4.68550051,159.46,159.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409251053,4.68550051,159.45,159.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409251354,4.68550051,159.44,159.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409251553,4.68550051,159.48,159.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409251754,4.68550051,159.47,159.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409251954,4.68550051,159.46,159.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409252157,4.68550051,159.45,159.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409252359,4.68550051,159.48,159.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409252560,4.68550051,159.47,159.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409252762,4.68550051,159.46,159.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409253065,4.68550051,159.45,159.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409253264,4.68550051,159.44,159.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409253555,4.68550051,159.48,159.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409253763,4.68550051,159.47,159.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409253950,4.68550051,159.46,159.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409254155,4.68550051,159.49,159.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409254358,4.68550051,159.48,159.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409254557,4.68550051,159.47,159.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409254756,4.68550051,159.46,159.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409254960,4.68550051,159.49,159.43,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1762409255161,4.68550051,159.48,159.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409255362,4.68550051,159.47,159.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409255662,4.68550051,159.46,159.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409255957,4.68550051,159.49,159.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409256153,4.68550051,159.48,159.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409256359,4.68550051,159.47,159.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409256557,4.68550051,159.46,159.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409256857,4.68550051,159.49,159.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409257056,4.68550051,159.48,159.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409257256,4.68550051,159.47,159.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409257459,4.68550051,159.46,159.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409257661,7.8435316,159.5,159.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409257662,4.68550051,159.49,159.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409257857,4.68550051,159.48,159.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409258050,4.68550051,159.47,159.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409258253,4.68550051,159.46,159.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409258460,4.68550051,159.49,159.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409258650,4.68550051,159.48,159.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409258853,4.68550051,159.47,159.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409259156,4.68550051,159.46,159.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409259353,4.68550051,159.49,159.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409259559,4.68550051,159.48,159.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409259767,4.68550051,159.47,159.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409259963,7.8435316,159.5,159.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409259964,4.68550051,159.49,159.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409260163,4.7211511,159.48,159.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409260358,4.7211511,159.47,159.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409260558,4.7211511,159.46,159.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409260759,4.7211511,159.49,159.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409260960,4.7211511,159.48,159.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409261168,4.7211511,159.47,159.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409261369,4.7211511,159.49,159.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409261565,4.7211511,159.48,159.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409261767,4.7211511,159.47,159.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409261965,4.7211511,159.46,159.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409262158,4.7211511,159.49,159.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409262359,4.7211511,159.48,159.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409262560,4.7211511,159.47,159.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409262761,4.7211511,159.46,159.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409262957,4.7211511,159.49,159.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409263157,4.7211511,159.48,159.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409263370,4.7211511,159.47,159.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409263571,4.7211511,159.46,159.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409263767,4.7211511,159.49,159.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409263964,4.7211511,159.48,159.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409264164,4.7211511,159.47,159.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409264365,4.7211511,159.46,159.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409264564,4.7211511,159.49,159.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409264765,4.7211511,159.48,159.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409264969,4.7211511,159.47,159.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409265169,4.7211511,159.46,159.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409265369,4.7211511,159.49,159.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409265671,4.7211511,159.48,159.41,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1762409265870,4.7211511,159.47,159.43,1.55987043]
["bitfinex-derivatives","SOLF0:USTF0",1762409266170,4.7211511,159.46,159.43,4.48987043]
["bitfinex-derivatives","SOLF0:USTF0",1762409266370,4.7211511,159.45,159.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762409266671,10.36747524,159.49,159.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762409266871,4.72658039,159.48,159.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762409267063,4.72658039,159.47,159.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762409267265,4.72658039,159.46,159.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762409267464,4.72658039,159.45,159.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762409267677,4.72658039,159.44,159.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762409267870,3.11468243,159.47,159.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762409268071,4.72658039,159.46,159.41,1.56050923]
["bitfinex-derivatives","SOLF0:USTF0",1762409268273,4.72658039,159.45,159.41,1.56050923]
["bitfinex-derivatives","SOLF0:USTF0",1762409268573,4.72658039,159.44,159.41,1.56050923]
["bitfinex-derivatives","SOLF0:USTF0",1762409268868,4.72658039,159.43,159.41,4.49050923]
["bitfinex-derivatives","SOLF0:USTF0",1762409269062,9.45005563,159.46,159.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762409269268,4.72658039,159.45,159.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762409269462,4.72658039,159.44,159.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762409269667,4.72658039,159.43,159.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762409269869,4.72957501,159.45,159.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762409270067,7.84620051,159.48,159.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762409270268,4.72923395,159.47,159.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762409270469,4.72923395,159.46,159.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762409270672,4.72923395,159.45,159.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762409270872,4.73061276,159.44,159.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762409271074,4.73061276,159.44,159.43,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1762409273182,4.73061276,159.44,159.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762409283494,4.73061276,159.44,159.4,8.5768]
["bitfinex-derivatives","SOLF0:USTF0",1762409283696,4.73061276,159.43,159.41,1.56367927]
["bitfinex-derivatives","SOLF0:USTF0",1762409283899,3.11468243,159.46,159.41,1.56367927]
["bitfinex-derivatives","SOLF0:USTF0",1762409284093,4.68677366,159.45,159.41,1.56367927]
["bitfinex-derivatives","SOLF0:USTF0",1762409284294,3.11468243,159.46,159.41,1.56367927]
["bitfinex-derivatives","SOLF0:USTF0",1762409284295,4.68677366,159.44,159.41,4.49367927]
["bitfinex-derivatives","SOLF0:USTF0",1762409284505,4.68677366,159.43,159.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762409284803,4.68616299,159.42,159.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762409288899,4.68616299,159.42,159.4,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1762409288900,4.68616299,159.42,159.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409289101,4.68616299,159.41,159.39,1.56367936]
["bitfinex-derivatives","SOLF0:USTF0",1762409289406,4.68616299,159.4,159.39,4.49367936]
["bitfinex-derivatives","SOLF0:USTF0",1762409289605,4.68616299,159.4,159.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762409289996,4.68072798,159.4,159.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762409290303,7.79541041,159.43,159.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762409290499,4.68072798,159.42,159.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762409290701,4.68072798,159.41,159.38,1.56368177]
["bitfinex-derivatives","SOLF0:USTF0",1762409290895,7.63820265,159.4,159.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762409291097,3.11468243,159.37,159.34,1.56403224]
["bitfinex-derivatives","SOLF0:USTF0",1762409291297,4.52352022,159.36,159.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762409291498,4.52352022,159.35,159.32,1.56285054]
["bitfinex-derivatives","SOLF0:USTF0",1762409291698,4.52352022,159.36,159.32,1.56285054]
["bitfinex-derivatives","SOLF0:USTF0",1762409291899,4.52352022,159.35,159.32,1.56285054]
["bitfinex-derivatives","SOLF0:USTF0",1762409292201,7.63820265,159.34,159.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762409292399,3.11468243,159.31,159.28,1.56099302]
["bitfinex-derivatives","SOLF0:USTF0",1762409292600,3.11468243,159.31,159.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762409292806,7.63820265,159.31,159.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762409293007,3.11468243,159.31,159.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762409293305,3.11468243,159.31,159.24,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1762409293306,3.11468243,159.31,159.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762409293499,3.11468243,159.31,159.26,4.73888264]
["bitfinex-derivatives","SOLF0:USTF0",1762409293695,3.11468243,159.31,159.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762409295002,3.11468243,159.31,159.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762409297005,3.11468243,159.31,159.24,8.8325]
["bitfinex-derivatives","SOLF0:USTF0",1762409297214,3.11468243,159.31,159.25,1.55406842]
["bitfinex-derivatives","SOLF0:USTF0",1762409297408,3.11468243,159.31,159.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762409297709,3.11468243,159.28,159.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762409298012,3.11468243,159.28,159.22,4.73294153]
["bitfinex-derivatives","SOLF0:USTF0",1762409298306,1.99944837,159.27,159.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762409298702,1.99944837,159.27,159.23,4.73129337]
["bitfinex-derivatives","SOLF0:USTF0",1762409298910,1.99944837,159.27,159.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762409299611,1.99944837,159.27,159.21,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1762409299903,1.99944837,159.27,159.22,4.72996325]
["bitfinex-derivatives","SOLF0:USTF0",1762409300116,1.99944837,159.25,159.19,8.8344]
["bitfinex-derivatives","SOLF0:USTF0",1762409300301,1.99944837,159.25,159.21,1.54980233]
["bitfinex-derivatives","SOLF0:USTF0",1762409300503,1.99944837,159.23,159.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762409300808,1.99944837,159.21,159.13,8.8362]
["bitfinex-derivatives","SOLF0:USTF0",1762409301007,1.99944837,159.19,159.15,1.54916881]
["bitfinex-derivatives","SOLF0:USTF0",1762409301604,1.99944837,159.19,159.14,1.54916881]
["bitfinex-derivatives","SOLF0:USTF0",1762409301804,1.99944837,159.21,159.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762409302005,1.99944837,159.21,159.15,1.54701527]
["bitfinex-derivatives","SOLF0:USTF0",1762409302209,1.99944837,159.19,159.14,4.72701527]
["bitfinex-derivatives","SOLF0:USTF0",1762409302412,1.99944837,159.19,159.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762409302609,1.99944837,159.17,159.11,8.8369]
["bitfinex-derivatives","SOLF0:USTF0",1762409302807,1.99944837,159.17,159.13,1.54506126]
["bitfinex-derivatives","SOLF0:USTF0",1762409304206,1.99944837,159.17,159.12,1.54506126]
["bitfinex-derivatives","SOLF0:USTF0",1762409304404,1.99944837,159.15,159.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762409304608,1.99944837,159.15,159.12,1.54127026]
["bitfinex-derivatives","SOLF0:USTF0",1762409304808,4.46909582,159.23,159.11,1.54127026]
["bitfinex-derivatives","SOLF0:USTF0",1762409305000,1.99944837,159.15,159.11,4.72127026]
["bitfinex-derivatives","SOLF0:USTF0",1762409305198,1.99944837,159.15,159.08,8.838]
["bitfinex-derivatives","SOLF0:USTF0",1762409305408,22.76,159.22,159.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762409305608,1.99944837,159.21,159.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762409308412,1.99944837,159.21,159.14,8.8358]
["bitfinex-derivatives","SOLF0:USTF0",1762409309811,1.99944837,159.21,159.15,1.53573052]
["bitfinex-derivatives","SOLF0:USTF0",1762409310006,1.99944837,159.21,159.14,8.8358]
["bitfinex-derivatives","SOLF0:USTF0",1762409310412,1.99944837,159.19,159.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762409311314,1.99944837,159.21,159.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762409312107,1.99944837,159.23,159.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762409312809,1.99944837,159.21,159.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762409313013,1.99944837,159.19,159.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762409313515,1.99944837,159.21,159.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762409314611,1.99944837,159.23,159.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762409316109,1.99944837,159.23,159.17,8.8348]
["bitfinex-derivatives","SOLF0:USTF0",1762409317018,1.99944837,159.21,159.17,8.8348]
["bitfinex-derivatives","SOLF0:USTF0",1762409317410,1.99944837,159.21,159.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762409321511,1.99944837,159.19,159.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762409321711,1.99944837,159.19,159.15,1.5368166]
["bitfinex-derivatives","SOLF0:USTF0",1762409322111,1.99944837,159.19,159.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762409322719,1.99944837,159.15,159.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762409324514,5.6553,159.17,159.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762409324819,1.99944837,159.14,159.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762409330913,1.99944837,159.12,159.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762409331113,1.99944837,159.12,159.08,4.50427374]
["bitfinex-derivatives","SOLF0:USTF0",1762409331418,1.99944837,159.12,159.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762409333131,1.99944837,159.12,159.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762409333326,1.99944837,159.12,159.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762409333926,1.99944837,159.12,159.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762409334129,1.99944837,159.12,159.07,4.5088903]
["bitfinex-derivatives","SOLF0:USTF0",1762409334328,1.99944837,159.12,159.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762409336824,16.92534863,159.12,159.03,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1762409337131,1.99944837,159.09,159.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762409337327,9.27233627,159.1,159.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762409337729,11.27178464,159.11,159.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762409337925,1.99944837,159.09,159.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762409338829,1.99944837,159.07,159.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762409339030,1.99944837,159.07,159.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762409339326,1.99944837,159.08,159.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762409340126,1.99944837,159.08,159.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762409340427,1.99944837,159.06,159.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762409340630,1.99944837,159.06,159.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762409341428,1.99944837,159.04,158.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762409341735,1.99944837,159.04,159.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762409341936,1.99944837,159.04,158.95,2.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762409342136,1.99944837,159.04,159.0,4.51699984]
["bitfinex-derivatives","SOLF0:USTF0",1762409342326,1.99944837,159.04,159.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762409344827,1.99944837,159.03,159.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762409345238,1.99944837,159.03,158.95,2.96002124]
["bitfinex-derivatives","SOLF0:USTF0",1762409345433,1.99944837,159.03,158.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762409346134,1.99944837,159.01,158.95,2.96002124]
["bitfinex-derivatives","SOLF0:USTF0",1762409346334,1.99944837,158.97,158.95,2.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762409346526,1.99944837,159.02,158.96,1.55641138]
["bitfinex-derivatives","SOLF0:USTF0",1762409346731,1.99944837,159.02,158.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762409347431,1.99944837,159.04,158.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762409347634,1.99944837,159.02,158.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762409348633,1.99944837,159.0,158.95,2.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762409348840,1.99944837,159.0,158.96,1.55467179]
["bitfinex-derivatives","SOLF0:USTF0",1762409349045,1.99944837,159.0,158.96,1.55486329]
["bitfinex-derivatives","SOLF0:USTF0",1762409349441,1.99944837,158.98,158.96,1.55486329]
["bitfinex-derivatives","SOLF0:USTF0",1762409349932,1.99944837,158.98,158.95,2.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762409350138,1.99944837,158.96,158.95,2.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762409350334,1.99944837,158.96,158.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409350531,1.99944837,158.93,158.92,1.55312195]
["bitfinex-derivatives","SOLF0:USTF0",1762409350732,1.99944837,158.93,158.91,1.55312195]
["bitfinex-derivatives","SOLF0:USTF0",1762409350932,1.99944837,158.94,158.91,4.71312195]
["bitfinex-derivatives","SOLF0:USTF0",1762409351130,1.99944837,158.94,158.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409351434,1.99944837,158.94,158.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409351634,1.99944837,158.94,158.91,1.55186954]
["bitfinex-derivatives","SOLF0:USTF0",1762409351834,1.99944837,158.92,158.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409352032,1.99944837,158.92,158.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409352232,1.99944837,158.9,158.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409352429,39.71,158.99,158.88,4.71071908]
["bitfinex-derivatives","SOLF0:USTF0",1762409352736,39.71,158.99,158.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409352737,1.99944837,158.94,158.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409354139,1.99944837,158.95,158.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409354333,5.67658982,159.05,158.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409354334,1.99944837,158.96,158.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409354740,5.6612,159.0,158.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409355042,1.99944837,158.96,158.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409357742,1.99944837,158.94,158.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409357942,1.99944837,158.94,158.9,4.70690657]
["bitfinex-derivatives","SOLF0:USTF0",1762409358244,1.99944837,158.94,158.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409358445,3.137328,158.95,158.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409358650,3.137328,158.92,158.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409358853,3.137328,158.92,158.87,1.54656717]
["bitfinex-derivatives","SOLF0:USTF0",1762409359544,3.137328,158.89,158.82,8.8275]
["bitfinex-derivatives","SOLF0:USTF0",1762409359842,3.137328,158.89,158.84,1.54623579]
["bitfinex-derivatives","SOLF0:USTF0",1762409360043,3.137328,158.89,158.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409360752,3.137328,158.89,158.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409360940,3.137328,158.89,158.84,4.70570242]
["bitfinex-derivatives","SOLF0:USTF0",1762409361139,3.137328,158.92,158.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409362245,3.137328,158.92,158.86,1.54449706]
["bitfinex-derivatives","SOLF0:USTF0",1762409362841,3.137328,158.92,158.86,4.70449706]
["bitfinex-derivatives","SOLF0:USTF0",1762409363042,3.137328,158.95,158.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409363246,3.137328,158.95,158.88,1.54447136]
["bitfinex-derivatives","SOLF0:USTF0",1762409363442,3.137328,158.95,158.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409363637,3.137328,158.92,158.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409363841,3.137328,158.95,158.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409364446,18.85,158.97,158.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409364649,18.85,158.97,158.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409364650,5.6624,158.97,158.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409364852,5.6624,158.97,158.9,1.54522881]
["bitfinex-derivatives","SOLF0:USTF0",1762409365050,70.73142781,158.98,158.9,4.70522881]
["bitfinex-derivatives","SOLF0:USTF0",1762409365249,81.57,158.98,158.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409365451,81.57,158.98,158.91,4.70573551]
["bitfinex-derivatives","SOLF0:USTF0",1762409365650,81.57,158.98,158.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409366244,62.72,158.98,158.92,4.70561537]
["bitfinex-derivatives","SOLF0:USTF0",1762409366444,62.72,158.98,158.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409366645,62.72,158.98,158.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409367047,8.01142781,159.05,158.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409367244,8.01142781,159.05,158.95,1.54634046]
["bitfinex-derivatives","SOLF0:USTF0",1762409367454,8.01142781,159.05,158.96,4.70634046]
["bitfinex-derivatives","SOLF0:USTF0",1762409367648,8.01142781,159.05,158.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409367852,8.01142781,159.05,158.97,1.54684755]
["bitfinex-derivatives","SOLF0:USTF0",1762409368247,13.67102781,159.05,158.97,1.54684755]
["bitfinex-derivatives","SOLF0:USTF0",1762409368748,8.01142781,159.05,158.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409369752,5.6597,159.04,158.96,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1762409370058,5.6597,159.04,158.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409370059,5.6597,159.04,158.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409370357,5.6597,159.04,158.96,4.70827944]
["bitfinex-derivatives","SOLF0:USTF0",1762409370557,5.6597,159.04,158.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409371856,68.3791,159.06,158.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409372658,8.01142781,159.11,159.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409372853,89.58142781,159.11,159.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409373056,4.82489025,159.1,159.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409373358,89.58142781,159.11,159.03,1.54950661]
["bitfinex-derivatives","SOLF0:USTF0",1762409374066,5.6579,159.1,159.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409374453,5.6579,159.1,159.03,1.5506676]
["bitfinex-derivatives","SOLF0:USTF0",1762409375057,5.6579,159.1,159.03,4.7106676]
["bitfinex-derivatives","SOLF0:USTF0",1762409375257,5.6579,159.1,159.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409375455,62.72,159.11,159.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409375761,8.01142781,159.15,159.05,4.71114265]
["bitfinex-derivatives","SOLF0:USTF0",1762409375963,62.72,159.14,159.06,4.71114265]
["bitfinex-derivatives","SOLF0:USTF0",1762409376165,62.72,159.14,159.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409376361,62.72,159.14,159.08,4.64051199]
["bitfinex-derivatives","SOLF0:USTF0",1762409376567,62.72,159.14,159.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762409377576,68.3755,159.16,159.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762409380063,68.3755,159.16,159.09,4.57058114]
["bitfinex-derivatives","SOLF0:USTF0",1762409380370,62.72,159.16,159.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762409380874,62.72,159.16,159.1,4.57025388]
["bitfinex-derivatives","SOLF0:USTF0",1762409381072,62.72,159.16,159.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762409382870,8.01142781,159.14,159.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762409384269,8.01142781,159.14,159.07,1.54928114]
["bitfinex-derivatives","SOLF0:USTF0",1762409384469,8.01142781,159.14,159.07,4.56928114]
["bitfinex-derivatives","SOLF0:USTF0",1762409384774,8.01142781,159.14,159.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762409385169,13.66792781,159.14,159.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762409385370,13.66792781,159.14,159.03,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1762409385371,13.66792781,159.14,159.05,4.56916151]
["bitfinex-derivatives","SOLF0:USTF0",1762409385574,13.66792781,159.14,159.06,1.54914633]
["bitfinex-derivatives","SOLF0:USTF0",1762409385773,13.66792781,159.14,159.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762409386575,13.66792781,159.14,159.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762409386976,8.01142781,159.14,159.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762409387177,8.01142781,159.14,159.08,1.54840126]
["bitfinex-derivatives","SOLF0:USTF0",1762409387577,8.01142781,159.14,158.97,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1762409387578,1.09406439,159.13,159.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762409387778,1.09406439,159.13,159.06,1.54859148]
["bitfinex-derivatives","SOLF0:USTF0",1762409389086,1.09406439,159.13,159.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762409389380,8.01142781,159.1,159.02,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1762409389678,62.7,159.09,159.03,1.54836408]
["bitfinex-derivatives","SOLF0:USTF0",1762409390572,62.7,159.09,159.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762409390874,62.7,159.09,159.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762409391879,62.7,159.09,159.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762409392472,62.7,159.09,159.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762409395182,62.7,159.09,158.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762409395389,62.7,159.09,159.05,4.56688299]
["bitfinex-derivatives","SOLF0:USTF0",1762409395687,62.7,159.09,159.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762409395886,62.7,159.09,159.03,1.54699584]
["bitfinex-derivatives","SOLF0:USTF0",1762409396788,62.7,159.09,159.02,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1762409397682,62.7,159.09,159.03,1.54770856]
["bitfinex-derivatives","SOLF0:USTF0",1762409398085,62.7,159.09,159.03,7.20750856]
["bitfinex-derivatives","SOLF0:USTF0",1762409398284,62.7,159.09,159.03,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1762409399590,1.09406439,159.13,159.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762409399884,1.09406439,159.13,159.07,1.54799616]
["bitfinex-derivatives","SOLF0:USTF0",1762409400087,1.09406439,159.13,159.07,4.56799616]
["bitfinex-derivatives","SOLF0:USTF0",1762409400390,62.72,159.15,159.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762409401096,8.01142781,159.21,159.1,1.54778541]
["bitfinex-derivatives","SOLF0:USTF0",1762409401288,8.01142781,159.21,159.03,99.3616]
["bitfinex-derivatives","SOLF0:USTF0",1762409401289,70.79142781,159.21,159.13,1.54778541]
["bitfinex-derivatives","SOLF0:USTF0",1762409401483,70.79142781,159.21,159.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762409401686,71.88502805,159.21,159.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762409401887,71.88502805,159.21,159.14,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1762409402286,71.88502805,159.21,159.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762409403485,71.88502805,159.21,159.14,1.54695059]
["bitfinex-derivatives","SOLF0:USTF0",1762409404481,71.88502805,159.21,159.14,7.20275059]
["bitfinex-derivatives","SOLF0:USTF0",1762409404685,71.88502805,159.21,159.14,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1762409404887,26.86142781,159.27,159.17,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1762409405082,39.84,159.26,159.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762409405493,1.09325668,159.25,159.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762409406490,1.09325668,159.25,159.18,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1762409407594,1.09325668,159.25,159.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762409407790,55.26,159.28,159.2,4.56886136]
["bitfinex-derivatives","SOLF0:USTF0",1762409407990,55.26,159.28,159.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762409409185,55.26,159.28,159.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762409409390,55.26,159.28,159.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762409409693,55.26,159.28,159.23,4.56914802]
["bitfinex-derivatives","SOLF0:USTF0",1762409409894,55.26,159.28,159.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762409410290,55.26,159.28,159.22,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1762409410498,55.26,159.28,159.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409410693,55.26,159.28,159.22,1.54909266]
["bitfinex-derivatives","SOLF0:USTF0",1762409410896,55.26,159.28,159.23,1.54909266]
["bitfinex-derivatives","SOLF0:USTF0",1762409411094,55.26,159.28,159.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409411297,55.26,159.28,159.22,1.54903277]
["bitfinex-derivatives","SOLF0:USTF0",1762409411498,55.26,159.28,159.22,4.51903277]
["bitfinex-derivatives","SOLF0:USTF0",1762409411694,55.26,159.28,159.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409411897,55.26,159.28,159.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409413597,55.26,159.28,159.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409413799,55.26,159.28,159.23,4.51828573]
["bitfinex-derivatives","SOLF0:USTF0",1762409413998,55.26,159.28,159.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409417599,55.26,159.28,159.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409417993,55.26,159.28,159.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409418198,9.10439263,159.31,159.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409418503,1.09296482,159.31,159.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409419101,1.09296482,159.31,159.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409419291,5.20457634,159.29,159.24,1.5474609]
["bitfinex-derivatives","SOLF0:USTF0",1762409420300,5.20457634,159.29,159.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409420500,5.20457634,159.29,159.23,1.54726204]
["bitfinex-derivatives","SOLF0:USTF0",1762409422001,5.20457634,159.3,159.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409422404,5.20457634,159.3,159.25,4.5163633]
["bitfinex-derivatives","SOLF0:USTF0",1762409422606,5.20457634,159.3,159.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409424401,6.29754116,159.31,159.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409424602,5.20457634,159.28,159.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409424803,5.20457634,159.28,159.23,1.54557127]
["bitfinex-derivatives","SOLF0:USTF0",1762409425206,5.20457634,159.28,159.23,4.51557127]
["bitfinex-derivatives","SOLF0:USTF0",1762409425398,5.20457634,159.28,159.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409426491,5.20457634,159.28,159.24,4.51518065]
["bitfinex-derivatives","SOLF0:USTF0",1762409426699,5.20457634,159.28,159.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409428396,6.29754116,159.31,159.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409430008,11.94784116,159.31,159.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409430407,6.29754116,159.31,159.21,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1762409430610,6.29754116,159.31,159.24,1.54490835]
["bitfinex-derivatives","SOLF0:USTF0",1762409430908,6.29754116,159.31,159.23,1.54490835]
["bitfinex-derivatives","SOLF0:USTF0",1762409431110,5.6506,159.3,159.23,1.54490835]
["bitfinex-derivatives","SOLF0:USTF0",1762409431704,6.29754116,159.31,159.23,7.19760835]
["bitfinex-derivatives","SOLF0:USTF0",1762409431911,6.29754116,159.31,159.23,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1762409432708,6.29754116,159.31,159.24,10.16776575]
["bitfinex-derivatives","SOLF0:USTF0",1762409432901,6.29754116,159.31,159.24,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1762409433611,6.29754116,159.31,159.25,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1762409434110,5.20457634,159.33,159.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409434511,5.20457634,159.33,159.22,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1762409434512,6.29728377,159.33,159.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409434704,6.29728377,159.33,159.25,1.54570878]
["bitfinex-derivatives","SOLF0:USTF0",1762409435204,5.20457634,159.3,159.25,1.54570878]
["bitfinex-derivatives","SOLF0:USTF0",1762409435403,5.20457634,159.3,159.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409435710,5.20457634,159.3,159.24,1.54664841]
["bitfinex-derivatives","SOLF0:USTF0",1762409438115,10.85457634,159.32,159.24,4.54664841]
["bitfinex-derivatives","SOLF0:USTF0",1762409438414,10.85457634,159.32,159.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409439400,5.20457634,159.32,159.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409439606,1.09270743,159.33,159.26,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1762409440410,1.09270743,159.33,159.27,10.32134379]
["bitfinex-derivatives","SOLF0:USTF0",1762409440607,1.09270743,159.33,159.28,4.67004379]
["bitfinex-derivatives","SOLF0:USTF0",1762409440806,1.09270743,159.33,159.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409441805,67.84457634,159.35,159.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409442110,62.64,159.35,159.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409442711,62.64,159.35,159.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409443311,5.20457634,159.39,159.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409443615,5.6469,159.4,159.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409443616,73.09761445,159.4,159.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409443802,73.09761445,159.4,159.23,5.20457634]
["bitfinex-derivatives","SOLF0:USTF0",1762409443803,10.48575898,159.39,159.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409444004,253.60434166,159.45,159.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409444211,9.39935195,159.44,159.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409444414,9.39935195,159.44,159.34,1.55453799]
["bitfinex-derivatives","SOLF0:USTF0",1762409444415,1.99544541,159.42,159.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409445210,1.99544541,159.42,159.37,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1762409445415,247.90544728,159.45,159.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409445609,1.99544541,159.46,159.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409446413,62.7,159.47,159.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409447214,62.7,159.47,159.41,1.55235161]
["bitfinex-derivatives","SOLF0:USTF0",1762409447410,62.7,159.47,159.41,4.67235161]
["bitfinex-derivatives","SOLF0:USTF0",1762409447607,62.7,159.47,159.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409451020,62.7,159.47,159.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409451317,5.19428434,159.46,159.39,1.55013081]
["bitfinex-derivatives","SOLF0:USTF0",1762409451516,5.19428434,159.46,159.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409451720,5.19428434,159.46,159.39,1.54973222]
["bitfinex-derivatives","SOLF0:USTF0",1762409452922,5.19428434,159.46,159.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409453322,5.19428434,159.46,159.39,1.54914045]
["bitfinex-derivatives","SOLF0:USTF0",1762409453621,5.19428434,159.46,159.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409455414,63.79174758,159.47,159.41,4.66796937]
["bitfinex-derivatives","SOLF0:USTF0",1762409455620,62.7,159.47,159.42,4.66784195]
["bitfinex-derivatives","SOLF0:USTF0",1762409455818,62.7,159.47,159.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409456020,5.6426,159.52,159.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409456021,5.19428434,159.51,159.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409456419,6.28579222,159.51,159.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409456719,1.09150788,159.51,159.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409456920,62.62,159.52,159.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409457118,62.62,159.52,159.47,4.66693939]
["bitfinex-derivatives","SOLF0:USTF0",1762409457320,62.62,159.52,159.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409458927,62.62,159.52,159.44,24.54769957]
["bitfinex-derivatives","SOLF0:USTF0",1762409459127,62.62,159.52,159.47,1.54426919]
["bitfinex-derivatives","SOLF0:USTF0",1762409459329,62.62,159.52,159.47,4.66426919]
["bitfinex-derivatives","SOLF0:USTF0",1762409459530,62.62,159.52,159.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409460131,67.81428434,159.52,159.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409460631,67.81428434,159.52,159.46,1.54340541]
["bitfinex-derivatives","SOLF0:USTF0",1762409461322,67.81428434,159.52,159.42,8.7661]
["bitfinex-derivatives","SOLF0:USTF0",1762409461525,5.19428434,159.49,159.44,1.54286811]
["bitfinex-derivatives","SOLF0:USTF0",1762409461831,5.19428434,159.49,159.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409462033,5.19428434,159.49,159.43,1.54306594]
["bitfinex-derivatives","SOLF0:USTF0",1762409462727,5.19428434,159.49,159.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409462935,5.19428434,159.49,159.42,1.54277883]
["bitfinex-derivatives","SOLF0:USTF0",1762409463938,5.19428434,159.46,159.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409464139,5.19428434,159.46,159.4,1.54283556]
["bitfinex-derivatives","SOLF0:USTF0",1762409464637,5.19428434,159.43,159.38,1.54283556]
["bitfinex-derivatives","SOLF0:USTF0",1762409464836,5.19428434,159.43,159.37,1.54283556]
["bitfinex-derivatives","SOLF0:USTF0",1762409465038,5.19428434,159.43,159.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409465240,5.19428434,159.43,159.37,1.54319294]
["bitfinex-derivatives","SOLF0:USTF0",1762409465832,5.19428434,159.43,159.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409466042,5.19428434,159.4,159.35,1.5436118]
["bitfinex-derivatives","SOLF0:USTF0",1762409466536,5.19428434,159.4,159.24,11.3044]
["bitfinex-derivatives","SOLF0:USTF0",1762409466537,5.19428434,159.37,159.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762409466733,5.19428434,159.37,159.31,1.54425063]
["bitfinex-derivatives","SOLF0:USTF0",1762409467038,5.19428434,159.37,159.29,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1762409467341,5.19428434,159.37,159.31,1.54439903]
["bitfinex-derivatives","SOLF0:USTF0",1762409468735,5.19428434,159.37,159.3,1.54439903]
["bitfinex-derivatives","SOLF0:USTF0",1762409470445,5.19428434,159.37,159.31,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409473446,9.94808303,159.37,159.31,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409474745,5.19428434,159.37,159.31,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409475049,4.75379869,159.39,159.33,1.54685602]
["bitfinex-derivatives","SOLF0:USTF0",1762409475242,4.76091748,159.42,159.34,1.54685602]
["bitfinex-derivatives","SOLF0:USTF0",1762409475543,5.19428434,159.37,159.31,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409475842,67.85428434,159.43,159.34,1.54739887]
["bitfinex-derivatives","SOLF0:USTF0",1762409476037,4.76181939,159.42,159.35,1.54739887]
["bitfinex-derivatives","SOLF0:USTF0",1762409476236,4.76181939,159.42,159.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409476645,4.76181939,159.41,159.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409476842,4.76181939,159.42,159.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409477043,4.76181939,159.41,159.34,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1762409477244,4.76181939,159.41,159.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409477245,5.19428434,159.4,159.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409477438,9.95610373,159.4,159.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409477638,5.19428434,159.4,159.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409477841,9.95610373,159.4,159.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409478036,24.4964,159.42,159.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409478037,9.95610373,159.41,159.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409478450,4.76181939,159.41,159.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409478745,4.76181939,159.4,159.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409478942,4.76181939,159.41,159.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409479143,4.76181939,159.4,159.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409479350,4.76181939,159.41,159.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409479547,4.76181939,159.4,159.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409479748,4.76181939,159.41,159.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409480044,4.76181939,159.4,159.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409480247,4.76181939,159.41,159.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409480443,4.76181939,159.4,159.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409480643,4.76181939,159.41,159.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409480850,4.76181939,159.4,159.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409481041,4.76181939,159.39,159.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409481242,10.40901939,159.4,159.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409481441,10.40901939,159.4,159.31,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409481442,4.76181939,159.39,159.31,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1762409481650,4.76181939,159.38,159.32,4.54056999]
["bitfinex-derivatives","SOLF0:USTF0",1762409481851,4.76181939,159.39,159.33,1.55057649]
["bitfinex-derivatives","SOLF0:USTF0",1762409482042,4.76181939,159.41,159.34,1.55057649]
["bitfinex-derivatives","SOLF0:USTF0",1762409482242,4.76181939,159.4,159.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409482546,4.76181939,159.39,159.34,4.54122408]
["bitfinex-derivatives","SOLF0:USTF0",1762409482847,4.76181939,159.4,159.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409483048,4.76181939,159.39,159.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409483250,4.76181939,159.4,159.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409483448,4.76181939,159.39,159.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409483744,5.6467,159.41,159.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409483951,4.77700493,159.4,159.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409484148,4.77700493,159.39,159.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409484353,4.77700493,159.38,159.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409484652,4.77700493,159.37,159.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409484948,4.77700493,159.4,159.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409485251,4.77700493,159.39,159.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409485452,4.77700493,159.38,159.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409485752,4.77700493,159.41,159.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409485938,4.77700493,159.4,159.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409486141,4.77700493,159.39,159.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409486343,4.77700493,159.38,159.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409486547,4.77700493,159.41,159.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409486746,62.66,159.42,159.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409486747,4.77700493,159.4,159.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409486948,4.77700493,159.39,159.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409487145,4.77700493,159.38,159.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409487443,4.77700493,159.41,159.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409487644,4.77700493,159.4,159.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409487847,4.77700493,159.39,159.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409488057,4.77700493,159.38,159.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409488246,4.77700493,159.37,159.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409488450,4.77700493,159.41,159.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409488646,4.77700493,159.4,159.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409488846,4.77700493,159.39,159.35,1.55419991]
["bitfinex-derivatives","SOLF0:USTF0",1762409489051,4.77700493,159.41,159.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409489257,4.77700493,159.4,159.34,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1762409489454,4.77700493,159.39,159.34,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1762409489652,4.77700493,159.38,159.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409489855,4.77700493,159.37,159.33,1.55431296]
["bitfinex-derivatives","SOLF0:USTF0",1762409490050,4.77700493,159.4,159.33,1.55431296]
["bitfinex-derivatives","SOLF0:USTF0",1762409490251,4.77700493,159.39,159.33,1.55431296]
["bitfinex-derivatives","SOLF0:USTF0",1762409490452,4.77700493,159.38,159.33,1.55431296]
["bitfinex-derivatives","SOLF0:USTF0",1762409490649,4.77700493,159.37,159.33,1.55431296]
["bitfinex-derivatives","SOLF0:USTF0",1762409490852,4.77700493,159.39,159.33,4.54431296]
["bitfinex-derivatives","SOLF0:USTF0",1762409491058,4.77700493,159.38,159.33,4.54431296]
["bitfinex-derivatives","SOLF0:USTF0",1762409491354,4.77700493,159.37,159.31,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409491557,4.77700493,159.36,159.31,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1762409491759,4.77700493,159.38,159.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409491959,4.77700493,159.37,159.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409492150,4.77700493,159.36,159.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409492351,4.77700493,159.38,159.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409492547,4.77700493,159.37,159.31,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409492752,4.77700493,159.36,159.31,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1762409493061,4.77700493,159.35,159.31,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1762409493254,4.77700493,159.38,159.31,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1762409493555,4.77700493,159.37,159.31,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1762409493859,4.77700493,159.36,159.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409494053,4.77700493,159.35,159.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409494252,4.77700493,159.34,159.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409494454,4.77700493,159.38,159.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409494655,4.77700493,159.37,159.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409494953,4.77700493,159.36,159.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409495157,4.77700493,159.35,159.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409495359,4.77700493,159.38,159.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409495561,4.77700493,159.38,159.31,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1762409495562,4.77700493,159.37,159.28,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1762409495759,4.77700493,159.36,159.3,1.55467963]
["bitfinex-derivatives","SOLF0:USTF0",1762409495953,4.77700493,159.35,159.3,4.54467963]
["bitfinex-derivatives","SOLF0:USTF0",1762409496156,4.77700493,159.34,159.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409496455,10.13597185,159.38,159.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409496658,10.13597185,159.37,159.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409496858,10.13597185,159.36,159.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409497058,4.77700493,159.35,159.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409497259,4.77700493,159.34,159.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409497461,4.77700493,159.35,159.3,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1762409497662,4.77700493,159.34,159.3,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1762409497860,4.77700493,159.35,159.31,1.55448454]
["bitfinex-derivatives","SOLF0:USTF0",1762409498159,10.13597185,159.37,159.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409498363,4.77700493,159.36,159.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409498569,4.77700493,159.35,159.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409498757,26.81603504,159.39,159.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409498758,4.77700493,159.36,159.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409499067,4.77700493,159.37,159.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409499259,4.77700493,159.36,159.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409499456,4.87431556,159.37,159.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409499661,4.87431556,159.36,159.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409499858,4.87431556,159.37,159.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1762409500066,4.87431556,159.36,159.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1762409500269,4.87431556,159.36,159.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409500466,4.87431556,159.37,159.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409500666,4.87431556,159.36,159.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409500961,4.87431556,159.37,159.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409501162,4.87431556,159.36,159.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409502070,4.87431556,159.35,159.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409502467,10.23328248,159.36,159.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409502768,10.23328248,159.37,159.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409502971,28.78054467,159.42,159.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409503268,10.23328248,159.41,159.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409503474,10.23328248,159.4,159.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409503668,10.23328248,159.39,159.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409503868,10.23328248,159.38,159.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409504172,10.23328248,159.37,159.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409504369,10.23328248,159.36,159.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409504573,4.87431556,159.35,159.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409505165,10.23328248,159.38,159.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409505364,10.23328248,159.37,159.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409505565,4.87431556,159.36,159.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409506067,4.87431556,159.36,159.35,8.6285]
["bitfinex-derivatives","SOLF0:USTF0",1762409506669,10.23328248,159.36,159.35,8.6285]
["bitfinex-derivatives","SOLF0:USTF0",1762409506975,4.87431556,159.36,159.35,8.6285]
["bitfinex-derivatives","SOLF0:USTF0",1762409507170,10.23328248,159.36,159.35,8.6285]
["bitfinex-derivatives","SOLF0:USTF0",1762409508173,4.74388444,159.41,159.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409508378,63.17,159.43,159.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409510384,0.59,159.42,159.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409515682,63.17,159.43,159.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409516482,0.59,159.42,159.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409517078,3.12054467,159.41,159.37,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1762409517285,0.59,159.4,159.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409517478,3.71054467,159.41,159.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409517677,3.12054467,159.41,159.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409517979,3.71054467,159.44,159.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409518377,3.12054467,159.44,159.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409518882,3.71054467,159.44,159.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409519078,0.59,159.43,159.38,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409519576,0.59,159.43,159.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409519969,9.70311376,159.42,159.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409520170,5.27646922,159.41,159.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409520477,4.68646922,159.4,159.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409520679,3.12054467,159.41,159.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409520977,4.68604575,159.4,159.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409521173,62.58,159.45,159.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409521174,9.70331552,159.43,159.39,1.56091737]
["bitfinex-derivatives","SOLF0:USTF0",1762409521375,7.098e-05,159.42,159.4,4.54091737]
["bitfinex-derivatives","SOLF0:USTF0",1762409521581,5.01664454,159.48,159.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409521775,5.01664454,159.47,159.42,1.56029353]
["bitfinex-derivatives","SOLF0:USTF0",1762409522078,5.01664454,159.46,159.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409522281,5.01664454,159.48,159.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409522476,8.13718921,159.49,159.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409522678,5.01664454,159.5,159.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409522982,0.59,159.54,159.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409523282,3.12054467,159.55,159.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409524075,3.12054467,159.55,159.49,8.6234]
["bitfinex-derivatives","SOLF0:USTF0",1762409524487,3.71054467,159.55,159.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409525573,3.71054467,159.55,159.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409525779,0.59,159.55,159.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409527583,3.71054467,159.58,159.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409528583,1.09099459,159.6,159.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409529381,1.68099459,159.6,159.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409530690,4.80153926,159.6,159.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762409531076,3.70054467,159.57,159.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409531286,3.70054467,159.57,159.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409531287,0.58,159.56,159.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409531689,3.70054467,159.57,159.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409532188,0.58,159.57,159.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409532492,3.70054467,159.57,159.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409532689,0.58,159.53,159.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409538399,1.99315645,159.51,159.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409540498,0.58,159.58,159.5,1.54454382]
["bitfinex-derivatives","SOLF0:USTF0",1762409540697,1.99315645,159.54,159.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409540906,0.58,159.53,159.49,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409541100,1.99315645,159.52,159.49,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409541407,1.99315645,159.52,159.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409542302,2.57315645,159.52,159.46,8.6347]
["bitfinex-derivatives","SOLF0:USTF0",1762409542503,0.58,159.51,159.47,4.53534863]
["bitfinex-derivatives","SOLF0:USTF0",1762409542805,0.58,159.51,159.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409542806,1.99315645,159.5,159.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409542997,2.57315645,159.5,159.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409544312,1.99315645,159.5,159.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409547506,0.58,159.49,159.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409547806,2.57315645,159.48,159.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409548309,0.58,159.45,159.42,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1762409548503,1.99315645,159.44,159.43,1.54970477]
["bitfinex-derivatives","SOLF0:USTF0",1762409548808,1.99315645,159.44,159.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409549013,1.99315645,159.44,159.42,1.54989437]
["bitfinex-derivatives","SOLF0:USTF0",1762409549715,0.58,159.45,159.42,1.54989437]
["bitfinex-derivatives","SOLF0:USTF0",1762409549922,0.58,159.45,159.43,1.54989437]
["bitfinex-derivatives","SOLF0:USTF0",1762409550221,2.57315645,159.48,159.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409551320,0.58,159.47,159.42,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1762409551516,2.57315645,159.46,159.43,4.54178414]
["bitfinex-derivatives","SOLF0:USTF0",1762409551714,2.57315645,159.46,159.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409552212,2.57315645,159.46,159.4,18.3268]
["bitfinex-derivatives","SOLF0:USTF0",1762409552419,2.57315645,159.46,159.42,4.54228174]
["bitfinex-derivatives","SOLF0:USTF0",1762409552622,2.57315645,159.46,159.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409553125,0.58,159.43,159.4,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1762409553519,0.58,159.43,159.41,1.55291438]
["bitfinex-derivatives","SOLF0:USTF0",1762409553720,2.57315645,159.44,159.41,1.55291438]
["bitfinex-derivatives","SOLF0:USTF0",1762409553918,0.58,159.43,159.4,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1762409554124,0.58,159.43,159.4,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1762409554611,2.57315645,159.44,159.4,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1762409554812,0.58,159.43,159.4,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1762409555019,0.58,159.41,159.4,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1762409555214,1.99315645,159.42,159.4,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1762409555410,0.58,159.43,159.4,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1762409555819,1.99315645,159.42,159.4,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1762409556127,0.58,159.41,159.4,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1762409556630,1.84,159.41,159.4,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1762409559229,0.58,159.41,159.4,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1762409562332,62.64,159.45,159.4,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1762409562333,2.58315645,159.45,159.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762409563123,0.59,159.44,159.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762409563930,2.58315645,159.45,159.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762409564132,1.99315645,159.46,159.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762409564324,2.58315645,159.46,159.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762409565327,1.99315645,159.46,159.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762409565828,2.58315645,159.46,159.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762409566425,2.58315645,159.47,159.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762409567928,1.99315645,159.45,159.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762409570135,2.58315645,159.45,159.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762409572131,0.59,159.42,159.4,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1762409572338,1.99315645,159.41,159.4,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1762409581846,1.99315645,159.41,159.4,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1762409587459,6.46172937,159.41,159.4,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1762409587639,1.99315645,159.41,159.4,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1762409588040,6.46172937,159.41,159.4,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1762409588246,1.99315645,159.41,159.4,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1762409588551,4.46857292,159.42,159.4,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1762409588752,6.46172937,159.41,159.4,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1762409589047,1.99315645,159.41,159.4,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1762409589451,6.46172937,159.41,159.4,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1762409589648,1.99315645,159.41,159.4,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1762409590151,6.46172937,159.41,159.4,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1762409590344,1.99315645,159.41,159.4,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1762409590745,6.46172937,159.41,159.4,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1762409590948,1.99315645,159.41,159.4,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1762409591451,6.46172937,159.41,159.4,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1762409594459,4.46857292,159.41,159.4,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1762409594753,6.46172937,159.41,159.4,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1762409595652,4.46857292,159.41,159.4,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1762409595960,1.99315645,159.45,159.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762409595961,4.46857292,159.43,159.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762409596257,4.46857292,159.42,159.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762409598156,0.59,159.41,159.4,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1762409598356,7.05172937,159.41,159.4,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1762409598657,6.46172937,159.41,159.4,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1762409599053,7.05172937,159.41,159.4,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1762409599257,11.11072793,159.41,159.4,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1762409599457,6.46172937,159.41,159.4,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1762409599860,11.11072793,159.41,159.4,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1762409600155,6.46172937,159.41,159.4,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1762409600359,7.58783356,159.41,159.4,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1762409600549,12.23683212,159.41,159.4,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1762409600756,7.58783356,159.41,159.4,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1762409601248,12.23683212,159.41,159.4,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1762409601453,7.58783356,159.41,159.4,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1762409601858,12.23683212,159.41,159.4,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1762409602157,7.58783356,159.41,159.4,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1762409602652,12.23683212,159.41,159.4,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1762409602853,7.58783356,159.41,159.4,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1762409603348,12.23683212,159.41,159.4,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1762409603652,7.58783356,159.41,159.4,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1762409604053,12.23683212,159.41,159.4,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1762409604253,7.58783356,159.41,159.4,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1762409604860,12.23683212,159.41,159.4,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1762409605057,7.58783356,159.41,159.4,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1762409605460,12.82683212,159.41,159.4,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1762409605760,12.84936009,159.41,159.4,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1762409606463,8.17783356,159.41,159.4,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1762409606657,12.84936009,159.41,159.4,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1762409606856,8.17783356,159.41,159.4,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1762409607056,12.84936009,159.41,159.4,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1762409607254,8.17783356,159.41,159.4,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1762409607460,12.84936009,159.41,159.4,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1762409607762,17.82981185,159.41,159.4,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1762409608259,0.59,159.4,159.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762409608457,0.59,159.4,159.33,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1762409608458,0.59,159.35,159.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762409608763,3.11926064,159.33,159.32,1.56447586]
["bitfinex-derivatives","SOLF0:USTF0",1762409609063,7.58783356,159.33,159.32,1.56447586]
["bitfinex-derivatives","SOLF0:USTF0",1762409609268,3.11926064,159.33,159.32,4.58447586]
["bitfinex-derivatives","SOLF0:USTF0",1762409609455,4.58231059,159.35,159.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762409609653,4.58231059,159.37,159.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762409609853,4.58231059,159.36,159.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762409610063,4.58231059,159.38,159.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762409610357,4.58231059,159.37,159.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762409610665,4.58231059,159.36,159.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762409610966,4.58231059,159.38,159.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762409611161,4.58231059,159.37,159.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762409611464,4.58231059,159.36,159.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762409611656,4.58231059,159.38,159.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762409611857,4.58231059,159.37,159.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762409612059,4.58231059,159.36,159.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762409616869,4.72196401,159.4,159.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409617066,4.72196401,159.43,159.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409617269,4.72196401,159.43,159.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409617570,3.07,159.45,159.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409617780,7.79196401,159.44,159.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409618069,4.72196401,159.43,159.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409618872,3.07,159.44,159.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409619069,4.72196401,159.43,159.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409619270,7.79196401,159.44,159.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409620072,2.97,159.42,159.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409620281,3.11926064,159.4,159.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409620476,7.69196401,159.4,159.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409620670,2.97,159.4,159.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409621071,7.69196401,159.4,159.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409621273,2.97,159.4,159.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409622072,7.69196401,159.4,159.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409622272,2.97,159.4,159.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409622576,4.72196401,159.39,159.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409623581,7.69196401,159.39,159.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409623877,7.69196401,159.38,159.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409624076,2.97,159.38,159.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409624277,7.69196401,159.38,159.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409626480,2.97,159.38,159.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409627068,2.97,159.36,159.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409627269,2.97,159.34,159.31,4.70440043]
["bitfinex-derivatives","SOLF0:USTF0",1762409627478,2.97,159.34,159.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409627971,2.97,159.36,159.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409629080,4.6008043,159.35,159.32,4.70355228]
["bitfinex-derivatives","SOLF0:USTF0",1762409629378,4.6008043,159.34,159.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409629578,2.97,159.36,159.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409629776,7.84122465,159.37,159.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409629777,7.56968499,159.35,159.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409629978,4.59968499,159.34,159.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409631284,2.97,159.35,159.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409631880,4.59653511,159.36,159.33,1.56286667]
["bitfinex-derivatives","SOLF0:USTF0",1762409632078,4.59653511,159.38,159.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409632278,4.72196401,159.4,159.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409632279,4.59653511,159.37,159.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409632584,7.69196401,159.4,159.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409632888,4.59678856,159.39,159.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409633083,4.59678856,159.38,159.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409633384,2.97,159.36,159.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409633585,4.59638753,159.35,159.33,4.70275242]
["bitfinex-derivatives","SOLF0:USTF0",1762409633786,2.97,159.36,159.33,4.70275242]
["bitfinex-derivatives","SOLF0:USTF0",1762409633978,4.59632915,159.35,159.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409634381,4.59632915,159.35,159.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409634382,4.59632915,159.38,159.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409634580,4.59632915,159.37,159.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409634884,2.97,159.39,159.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409635086,4.59651117,159.38,159.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409635386,4.59651117,159.37,159.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409635575,2.97,159.39,159.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409635780,4.59744499,159.38,159.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409635986,4.59744499,159.37,159.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409636185,4.59633673,159.36,159.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409636385,4.59633673,159.38,159.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409636589,4.59633673,159.37,159.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409636881,4.59633673,159.36,159.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409637092,7.56633673,159.38,159.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409637386,4.59633673,159.37,159.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409637588,4.59633673,159.36,159.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409637786,2.97,159.38,159.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409638086,4.59633673,159.37,159.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409638276,4.59633673,159.36,159.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409638482,4.59633673,159.37,159.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409638688,2.97,159.38,159.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409638886,4.59508926,159.37,159.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409639087,4.59508926,159.36,159.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409639384,4.59508926,159.37,159.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409639584,4.59508926,159.36,159.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409639787,4.59508926,159.37,159.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409639984,4.59508926,159.36,159.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409640179,4.59508926,159.37,159.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409640381,4.59508926,159.36,159.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409640586,4.59508926,159.37,159.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409640785,4.59622092,159.36,159.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409641088,4.59622092,159.37,159.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409641387,4.59622092,159.36,159.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409641589,4.59622092,159.37,159.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409641785,2.97,159.38,159.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409642088,4.59724713,159.37,159.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409642288,2.97,159.38,159.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409642588,4.59842403,159.37,159.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409642884,2.97,159.38,159.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409643092,4.57127392,159.37,159.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409643284,2.97,159.38,159.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409643485,4.57150373,159.37,159.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409643686,2.97,159.38,159.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409643887,4.57150373,159.37,159.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409644086,2.97,159.38,159.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409644386,4.57168145,159.37,159.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409644588,2.97,159.38,159.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409644787,4.57153985,159.37,159.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409645089,2.97,159.41,159.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409645090,4.57153985,159.39,159.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409645290,2.97,159.4,159.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409645493,4.5715359,159.39,159.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409645692,2.97,159.4,159.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409645893,4.57129592,159.39,159.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409646194,2.97,159.4,159.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409646395,4.57122754,159.39,159.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409646691,2.97,159.4,159.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409646893,4.57122754,159.39,159.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409647088,4.72196401,159.42,159.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409647288,4.57133194,159.41,159.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409647601,4.57133194,159.4,159.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409647895,4.57133194,159.42,159.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409648094,4.57133194,159.41,159.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409648598,2.97,159.4,159.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409648792,2.97,159.38,159.35,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409648987,2.97,159.38,159.36,1.56312277]
["bitfinex-derivatives","SOLF0:USTF0",1762409649296,4.5703583,159.37,159.35,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409649496,2.97,159.38,159.35,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409649688,4.56997995,159.37,159.35,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409649884,2.97,159.38,159.35,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409650092,4.57027472,159.37,159.35,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409650298,4.57027472,159.36,159.35,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409650497,4.57027472,159.37,159.35,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409650799,4.72196401,159.39,159.35,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409650800,3.11,159.39,159.35,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1762409650995,4.57055263,159.38,159.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409651296,3.11,159.39,159.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409651497,4.57054388,159.38,159.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409651695,3.11,159.39,159.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409651895,4.57055657,159.38,159.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409652095,3.11,159.39,159.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409652296,4.57075851,159.38,159.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409652495,3.11,159.39,159.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409652699,4.57066072,159.38,159.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409652893,4.57042119,159.37,159.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409653095,4.57042119,159.38,159.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409653297,4.72196401,159.41,159.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409653600,4.57043895,159.4,159.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409653904,4.57043895,159.39,159.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409654199,4.57043895,159.41,159.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409654398,4.57043895,159.4,159.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409654597,4.57043895,159.39,159.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409654798,4.57043895,159.41,159.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409655003,12.40240296,159.44,159.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409655206,4.57043895,159.43,159.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409655398,4.57043895,159.42,159.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409655599,3.11,159.44,159.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409655795,4.56994694,159.43,159.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409655995,4.56994694,159.44,159.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409656201,4.56994694,159.43,159.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409656397,4.56994694,159.45,159.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409656704,3.11,159.43,159.38,8.6476]
["bitfinex-derivatives","SOLF0:USTF0",1762409656903,7.67994694,159.42,159.38,8.6476]
["bitfinex-derivatives","SOLF0:USTF0",1762409657095,4.56994694,159.41,159.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409657402,4.56786041,159.41,159.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409657604,3.11,159.43,159.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409657808,4.56786041,159.42,159.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409657999,4.56715578,159.42,159.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409659805,4.56715578,159.41,159.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409661105,7.67715578,159.42,159.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409661293,3.11,159.42,159.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409661498,7.67715578,159.42,159.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409661699,3.11,159.42,159.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409661900,7.67715578,159.42,159.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409662100,4.56715578,159.41,159.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409663904,7.67715578,159.41,159.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409664109,4.56715578,159.4,159.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409666213,4.56715578,159.41,159.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409666406,4.56715578,159.4,159.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409666615,4.56715578,159.41,159.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409666910,4.56715578,159.4,159.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409667109,1.99569956,159.42,159.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409667110,4.56715578,159.41,159.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409667304,4.56715578,159.4,159.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409667499,4.56715578,159.4,159.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409667709,3.11,159.38,159.35,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409667909,5.10569956,159.38,159.36,1.5618893]
["bitfinex-derivatives","SOLF0:USTF0",1762409668108,23.57377432,159.46,159.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409668109,3.11,159.41,159.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409668313,4.56715578,159.4,159.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409670103,4.56715578,159.39,159.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409670305,4.56715578,159.4,159.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409670501,4.56715578,159.39,159.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409670705,4.56715578,159.4,159.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409670909,4.56715578,159.4,159.36,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1762409670910,4.56715578,159.39,159.36,8.6481]
["bitfinex-derivatives","SOLF0:USTF0",1762409671408,4.56715578,159.39,159.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409673011,6.56285534,159.4,159.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409673212,9.67285534,159.4,159.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409673403,7.67715578,159.41,159.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409674006,7.67715578,159.41,159.38,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1762409674414,7.67715578,159.41,159.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409675013,7.67715578,159.41,159.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409675213,4.56715578,159.4,159.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409676302,3.15,159.39,159.36,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1762409676509,7.71715578,159.39,159.37,1.56363671]
["bitfinex-derivatives","SOLF0:USTF0",1762409676708,7.71715578,159.39,159.36,8.8581]
["bitfinex-derivatives","SOLF0:USTF0",1762409677704,3.15,159.38,159.35,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409677910,7.71715578,159.37,159.35,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409680114,7.71715578,159.37,159.35,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1762409681114,4.56715578,159.37,159.35,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1762409681518,4.56715578,159.37,159.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762409682515,7.75715578,159.37,159.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762409685116,4.56715578,159.37,159.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762409685316,7.75715578,159.39,159.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762409685515,7.75715578,159.38,159.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762409685714,3.19,159.38,159.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762409685921,7.75715578,159.38,159.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762409686124,3.19,159.38,159.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762409686309,7.75715578,159.38,159.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762409686624,3.19,159.38,159.35,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1762409686818,7.75715578,159.37,159.35,8.8485]
["bitfinex-derivatives","SOLF0:USTF0",1762409687011,3.19,159.37,159.35,8.8485]
["bitfinex-derivatives","SOLF0:USTF0",1762409687211,7.75715578,159.37,159.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762409687413,3.19,159.37,159.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762409687612,3.19,159.36,159.34,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1762409687824,3.19,159.36,159.34,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1762409688014,7.65985163,159.37,159.34,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1762409688415,3.19,159.36,159.34,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1762409688611,4.46985163,159.35,159.34,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1762409688815,4.46985163,159.36,159.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762409689525,7.65985163,159.37,159.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762409689716,4.46985163,159.36,159.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762409689919,4.46985163,159.36,159.34,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1762409690324,4.46985163,159.36,159.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762409691726,12.4040361,159.37,159.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762409692114,7.65985163,159.37,159.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762409693629,7.65985163,159.36,159.34,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1762409693828,12.4028563,159.37,159.34,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1762409694131,7.65985163,159.37,159.34,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1762409694329,4.46985163,159.36,159.34,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1762409696233,7.65985163,159.37,159.34,19.5889]
["bitfinex-derivatives","SOLF0:USTF0",1762409696526,3.19,159.37,159.34,19.5889]
["bitfinex-derivatives","SOLF0:USTF0",1762409697029,7.65985163,159.37,159.34,19.5889]
["bitfinex-derivatives","SOLF0:USTF0",1762409697225,3.19,159.37,159.34,19.5889]
["bitfinex-derivatives","SOLF0:USTF0",1762409697425,7.65985163,159.37,159.34,19.5889]
["bitfinex-derivatives","SOLF0:USTF0",1762409697623,3.19,159.37,159.34,19.5889]
["bitfinex-derivatives","SOLF0:USTF0",1762409697828,7.65985163,159.37,159.34,19.5889]
["bitfinex-derivatives","SOLF0:USTF0",1762409698022,3.19,159.37,159.34,19.5889]
["bitfinex-derivatives","SOLF0:USTF0",1762409698225,7.65985163,159.37,159.34,19.5889]
["bitfinex-derivatives","SOLF0:USTF0",1762409698528,3.19,159.37,159.34,19.5889]
["bitfinex-derivatives","SOLF0:USTF0",1762409698727,7.65985163,159.37,159.34,19.5889]
["bitfinex-derivatives","SOLF0:USTF0",1762409698929,3.19,159.37,159.34,19.5889]
["bitfinex-derivatives","SOLF0:USTF0",1762409699129,7.65985163,159.37,159.34,19.5889]
["bitfinex-derivatives","SOLF0:USTF0",1762409699428,3.19,159.37,159.34,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1762409699628,7.65985163,159.37,159.34,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1762409699829,3.19,159.37,159.34,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1762409700018,4.46985163,159.39,159.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762409700225,3.19,159.38,159.36,4.76278099]
["bitfinex-derivatives","SOLF0:USTF0",1762409700422,7.65985163,159.38,159.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762409700633,3.19,159.38,159.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762409701130,7.65985163,159.38,159.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762409701427,4.46985163,159.37,159.36,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1762409701628,3.19,159.39,159.36,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1762409701829,4.46985163,159.38,159.36,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1762409702225,4.74300055,159.41,159.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762409702426,3.19,159.43,159.38,5.19569956]
["bitfinex-derivatives","SOLF0:USTF0",1762409702621,7.89113717,159.45,159.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762409702833,3.19,159.43,159.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762409703227,7.89113717,159.44,159.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762409703434,3.19,159.44,159.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762409703626,7.89113717,159.44,159.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762409703828,3.19,159.44,159.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762409704029,3.19,159.43,159.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762409705038,3.19,159.43,159.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762409706433,4.70113717,159.46,159.41,1.56295625]
["bitfinex-derivatives","SOLF0:USTF0",1762409706637,1.99569956,159.43,159.36,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1762409706834,3.19,159.42,159.38,1.56312266]
["bitfinex-derivatives","SOLF0:USTF0",1762409707138,3.19,159.4,159.38,1.56312266]
["bitfinex-derivatives","SOLF0:USTF0",1762409707525,3.19,159.4,159.37,4.76312266]
["bitfinex-derivatives","SOLF0:USTF0",1762409707728,3.19,159.4,159.38,1.56326415]
["bitfinex-derivatives","SOLF0:USTF0",1762409707928,3.19,159.4,159.38,4.76326415]
["bitfinex-derivatives","SOLF0:USTF0",1762409708136,3.19,159.4,159.37,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1762409708337,3.19,159.4,159.38,1.5632503]
["bitfinex-derivatives","SOLF0:USTF0",1762409708737,3.19,159.4,159.37,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1762409709431,3.19,159.4,159.38,1.56332012]
["bitfinex-derivatives","SOLF0:USTF0",1762409709628,3.19,159.42,159.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762409709829,4.69530194,159.43,159.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762409709830,7.88530194,159.43,159.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762409710137,3.19,159.43,159.4,4.91569956]
["bitfinex-derivatives","SOLF0:USTF0",1762409710439,3.19,159.43,159.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762409710632,3.19,159.43,159.4,4.91569956]
["bitfinex-derivatives","SOLF0:USTF0",1762409710932,3.19,159.43,159.4,10.56239956]
["bitfinex-derivatives","SOLF0:USTF0",1762409711939,3.19,159.43,159.41,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1762409712341,3.19,159.43,159.41,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1762409712838,3.2,159.45,159.42,7.64169956]
["bitfinex-derivatives","SOLF0:USTF0",1762409713236,3.2,159.45,159.42,4.91569956]
["bitfinex-derivatives","SOLF0:USTF0",1762409713438,12.84697333,159.49,159.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762409713638,3.2,159.49,159.48,1.99569956]
["bitfinex-derivatives","SOLF0:USTF0",1762409714047,3.2,159.49,159.46,7.64029956]
["bitfinex-derivatives","SOLF0:USTF0",1762409714239,7.89962289,159.48,159.46,7.64029956]
["bitfinex-derivatives","SOLF0:USTF0",1762409714444,4.69962289,159.47,159.46,7.64029956]
["bitfinex-derivatives","SOLF0:USTF0",1762409715243,4.69962289,159.47,159.46,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1762409716736,4.69962289,159.47,159.46,8.5646]
["bitfinex-derivatives","SOLF0:USTF0",1762409716932,7.89962289,159.5,159.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762409717147,4.69962289,159.49,159.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762409717345,3.2,159.48,159.46,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1762409717538,7.89962289,159.48,159.46,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1762409717851,3.2,159.48,159.46,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1762409718044,7.89962289,159.48,159.46,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1762409718245,3.2,159.48,159.46,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1762409718450,3.2,159.48,159.46,8.5646]
["bitfinex-derivatives","SOLF0:USTF0",1762409718744,2.289e-05,159.5,159.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762409718942,3.2,159.54,159.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762409719846,3.2,159.56,159.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762409720335,3.2,159.58,159.53,8.562]
["bitfinex-derivatives","SOLF0:USTF0",1762409720839,3.2,159.58,159.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762409721142,3.2,159.58,159.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762409721341,65.7,159.59,159.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762409721645,405.00826654,159.68,159.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762409721646,5.19569956,159.61,159.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762409721847,5.19569956,159.61,159.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762409721848,3.2,159.6,159.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762409722038,3.2,159.54,159.51,1.55183225]
["bitfinex-derivatives","SOLF0:USTF0",1762409722240,3.2,159.54,159.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762409722546,3.2,159.54,159.51,4.47122576]
["bitfinex-derivatives","SOLF0:USTF0",1762409722742,3.2,159.54,159.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762409723744,3.2,159.54,159.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762409723934,3.11371365,159.57,159.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762409724139,3.2,159.57,159.52,1.55039224]
["bitfinex-derivatives","SOLF0:USTF0",1762409724449,5.6388,159.64,159.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762409724747,3.2,159.6,159.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762409724947,3.2,159.6,159.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762409725450,3.2,159.6,159.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762409725642,3.2,159.63,159.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762409726143,3.2,159.63,159.57,8.5606]
["bitfinex-derivatives","SOLF0:USTF0",1762409728642,3.2,159.63,159.58,8.5602]
["bitfinex-derivatives","SOLF0:USTF0",1762409729244,3.2,159.63,159.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762409729949,3.2,159.63,159.6,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1762409730647,3.2,159.63,159.6,8.5598]
["bitfinex-derivatives","SOLF0:USTF0",1762409732153,65.66,159.65,159.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762409732348,3.2,159.64,159.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762409732554,3.2,159.64,159.58,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1762409732866,7.99210019,159.64,159.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762409733046,3.2,159.63,159.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762409733239,3.2,159.64,159.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762409734045,3.2,159.63,159.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762409734444,3.2,159.63,159.57,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1762409734744,3.2,159.63,159.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762409736253,3.2,159.63,159.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1762409736952,2.92,159.6,159.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1762409738648,2.92,159.61,159.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409738952,7.71070159,159.61,159.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409739452,4.79070159,159.61,159.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409739654,2.92,159.66,159.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409739849,4.79201307,159.65,159.59,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1762409740053,2.91,159.64,159.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1762409740253,2.91,159.64,159.57,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1762409740556,7.70201307,159.64,159.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409740853,4.92006099,159.66,159.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409740854,7.70201307,159.63,159.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409741049,2.91,159.63,159.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409741452,7.70201307,159.63,159.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409741755,2.91,159.63,159.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409742156,4.79201307,159.62,159.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409742654,7.70201307,159.62,159.58,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1762409742853,2.91,159.61,159.58,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1762409743841,2.91,159.61,159.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1762409744041,2.91,159.6,159.57,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1762409744250,7.70201307,159.6,159.57,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1762409744557,2.91,159.6,159.57,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1762409744746,7.70201307,159.6,159.57,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1762409744946,2.91,159.6,159.57,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1762409745147,7.70201307,159.6,159.57,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1762409745455,3.11371365,159.62,159.57,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1762409745456,7.70201307,159.61,159.57,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1762409745649,4.79201307,159.6,159.57,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1762409746046,4.79201307,159.6,159.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409747148,2.91,159.62,159.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409747345,4.79201307,159.63,159.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409747346,7.70201307,159.61,159.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409747547,4.79201307,159.6,159.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409747952,7.70201307,159.63,159.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409748155,4.79201307,159.62,159.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409748348,4.79201307,159.61,159.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409748552,4.79201307,159.65,159.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409748753,4.79201307,159.65,159.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1762409748754,7.70201307,159.64,159.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409748953,4.79201307,159.63,159.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409749260,4.79201307,159.62,159.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409749454,4.80785323,159.61,159.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409749657,4.80785323,159.63,159.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409749855,4.80785323,159.62,159.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409750057,4.80785323,159.61,159.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409750266,4.80785323,159.63,159.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409750460,4.80785323,159.62,159.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409750761,4.80785323,159.61,159.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409750961,4.80785323,159.65,159.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409751262,4.80785323,159.64,159.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409751453,4.80785323,159.63,159.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409751654,4.80992025,159.65,159.62,1.54568985]
["bitfinex-derivatives","SOLF0:USTF0",1762409751858,2.91,159.71,159.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409752058,2.91,159.69,159.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409752258,7.72041488,159.68,159.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409752457,4.81041488,159.67,159.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409752658,4.81041488,159.66,159.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409753862,4.81305086,159.66,159.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409759162,2.91,159.69,159.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409759369,4.81305086,159.68,159.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409759670,4.81305086,159.67,159.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409759871,2.91,159.69,159.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409760066,4.66963738,159.68,159.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409760270,4.66963738,159.67,159.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409760463,4.66963738,159.66,159.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409760867,4.66963738,159.66,159.64,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1762409761068,2.91,159.69,159.64,8.6682]
["bitfinex-derivatives","SOLF0:USTF0",1762409761368,120.92318441,163.57,159.61,17.2992]
["bitfinex-derivatives","SOLF0:USTF0",1762409761369,2.91,159.67,159.61,17.2992]
["bitfinex-derivatives","SOLF0:USTF0",1762409761574,7.58208077,159.66,159.62,4.58236831]
["bitfinex-derivatives","SOLF0:USTF0",1762409761872,4.67208077,159.65,159.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409762072,4.67208077,159.64,159.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409762272,4.95527096,159.67,159.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409762273,2.91,159.66,159.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409762570,2.91,159.64,159.61,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1762409762766,7.58816983,159.63,159.61,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1762409765373,4.65925547,159.61,159.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409765866,4.66239222,159.64,159.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409766174,4.66239222,159.63,159.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409766679,4.66239222,159.63,159.61,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1762409766879,4.66239222,159.62,159.61,8.6693]
["bitfinex-derivatives","SOLF0:USTF0",1762409767579,2.91,159.66,159.61,8.6693]
["bitfinex-derivatives","SOLF0:USTF0",1762409767780,7.57462748,159.65,159.61,8.6693]
["bitfinex-derivatives","SOLF0:USTF0",1762409767978,4.66462748,159.64,159.61,8.6693]
["bitfinex-derivatives","SOLF0:USTF0",1762409768167,4.66462748,159.63,159.61,8.6693]
["bitfinex-derivatives","SOLF0:USTF0",1762409768370,2.91,159.65,159.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409768681,4.66568506,159.64,159.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409768980,4.66568506,159.63,159.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409771192,7.84568506,159.66,159.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409771493,4.66568506,159.65,159.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409771785,4.66568506,159.64,159.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409771994,7.84644402,159.63,159.61,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1762409772292,7.84644402,159.66,159.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409772483,7.84644402,159.65,159.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409772684,7.84644402,159.64,159.61,4.58743473]
["bitfinex-derivatives","SOLF0:USTF0",1762409772890,4.66644402,159.63,159.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409773292,3.18,159.64,159.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409773883,4.66626332,159.63,159.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409774186,4.66626332,159.63,159.6,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1762409774187,4.66626332,159.62,159.6,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1762409774392,4.66626332,159.62,159.6,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1762409774692,3.18,159.61,159.58,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1762409774891,3.18,159.61,159.59,1.55773347]
["bitfinex-derivatives","SOLF0:USTF0",1762409775387,3.18,159.61,159.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1762409775588,7.84642684,159.61,159.58,1.55794649]
["bitfinex-derivatives","SOLF0:USTF0",1762409775788,3.18,159.61,159.58,1.55794649]
["bitfinex-derivatives","SOLF0:USTF0",1762409776093,7.84642684,159.61,159.58,4.58794649]
["bitfinex-derivatives","SOLF0:USTF0",1762409776389,3.18,159.61,159.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409777391,4.66778133,159.6,159.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409777992,4.66778133,159.59,159.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409778293,4.66786209,159.6,159.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409780095,3.18,159.6,159.57,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1762409780496,7.84786209,159.6,159.57,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1762409780696,4.68260391,159.64,159.58,4.5879163]
["bitfinex-derivatives","SOLF0:USTF0",1762409780697,3.18,159.61,159.58,4.5879163]
["bitfinex-derivatives","SOLF0:USTF0",1762409780897,4.66786209,159.6,159.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409781800,7.84786209,159.6,159.57,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1762409781997,4.68260391,159.64,159.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409782191,4.66886185,159.66,159.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409782390,4.66886185,159.65,159.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409782601,4.66886185,159.66,159.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409782897,4.66886185,159.65,159.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409783286,7.84886185,159.65,159.62,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1762409783597,3.18,159.63,159.6,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1762409783803,3.18,159.63,159.61,1.55832957]
["bitfinex-derivatives","SOLF0:USTF0",1762409784602,3.18,159.63,159.6,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1762409784896,3.18,159.63,159.61,1.55863547]
["bitfinex-derivatives","SOLF0:USTF0",1762409785090,3.18,159.63,159.6,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1762409785502,3.18,159.63,159.61,1.5587501]
["bitfinex-derivatives","SOLF0:USTF0",1762409785692,4.67525593,159.64,159.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409785888,4.67510174,159.66,159.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409786103,4.67510174,159.65,159.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409786306,4.67510174,159.64,159.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409786497,3.18,159.67,159.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409786693,4.67522968,159.66,159.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409786895,4.67522968,159.65,159.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409787091,6.67266319,159.69,159.63,4.58856733]
["bitfinex-derivatives","SOLF0:USTF0",1762409787402,7.85585548,159.68,159.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409787600,4.67585548,159.67,159.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409787805,4.67585548,159.66,159.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409788102,3.18,159.68,159.64,8.6681]
["bitfinex-derivatives","SOLF0:USTF0",1762409788308,4.67611656,159.67,159.64,8.6681]
["bitfinex-derivatives","SOLF0:USTF0",1762409788606,4.67611656,159.66,159.64,8.6681]
["bitfinex-derivatives","SOLF0:USTF0",1762409788795,3.18,159.68,159.64,8.6681]
["bitfinex-derivatives","SOLF0:USTF0",1762409788996,4.67687016,159.67,159.64,8.6681]
["bitfinex-derivatives","SOLF0:USTF0",1762409789197,3.18,159.68,159.64,8.6681]
["bitfinex-derivatives","SOLF0:USTF0",1762409789198,4.67687016,159.66,159.64,8.6681]
["bitfinex-derivatives","SOLF0:USTF0",1762409789405,3.18,159.68,159.64,8.6681]
["bitfinex-derivatives","SOLF0:USTF0",1762409789600,4.67864152,159.67,159.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409789907,4.67864152,159.66,159.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409790601,4.67864152,159.66,159.59,11.99005928]
["bitfinex-derivatives","SOLF0:USTF0",1762409790602,7.85864152,159.66,159.59,11.99005928]
["bitfinex-derivatives","SOLF0:USTF0",1762409790909,3.18,159.64,159.62,1.55918414]
["bitfinex-derivatives","SOLF0:USTF0",1762409791201,3.18,159.64,159.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409791202,4.67864152,159.63,159.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409791395,4.67864152,159.62,159.61,1.55961706]
["bitfinex-derivatives","SOLF0:USTF0",1762409792094,4.67864152,159.62,159.61,1.55965743]
["bitfinex-derivatives","SOLF0:USTF0",1762409792593,4.67864152,159.62,159.61,4.5899658]
["bitfinex-derivatives","SOLF0:USTF0",1762409792792,3.18,159.65,159.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409793003,4.83406484,159.64,159.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409794398,3.18,159.67,159.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409794699,3.18,159.65,159.62,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1762409794898,7.85410027,159.64,159.62,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1762409795098,4.67410027,159.63,159.62,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1762409795906,3.18,159.66,159.62,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1762409796107,4.67772639,159.65,159.62,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1762409796301,4.67772639,159.64,159.62,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1762409796498,3.18,159.66,159.62,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1762409796708,3.04,159.64,159.6,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1762409796908,4.67766196,159.63,159.61,1.56033578]
["bitfinex-derivatives","SOLF0:USTF0",1762409797208,4.678906,159.62,159.61,1.56033578]
["bitfinex-derivatives","SOLF0:USTF0",1762409797407,7.718906,159.62,159.61,1.56033578]
["bitfinex-derivatives","SOLF0:USTF0",1762409797604,7.718906,159.62,159.58,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1762409797605,3.04,159.61,159.58,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1762409797802,7.718906,159.6,159.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409798005,4.678906,159.59,159.57,1.56074618]
["bitfinex-derivatives","SOLF0:USTF0",1762409798206,4.67837431,159.58,159.57,1.56074618]
["bitfinex-derivatives","SOLF0:USTF0",1762409799998,4.67649955,159.59,159.57,4.68074618]
["bitfinex-derivatives","SOLF0:USTF0",1762409800197,4.67649955,159.59,159.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1762409800198,5.22005928,159.61,159.58,4.52074618]
["bitfinex-derivatives","SOLF0:USTF0",1762409800397,5.22005928,159.61,159.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762409800398,4.67695023,159.6,159.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762409800607,4.67695023,159.59,159.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762409801312,4.67695023,159.59,159.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762409801611,5.22005928,159.61,159.58,1.560362]
["bitfinex-derivatives","SOLF0:USTF0",1762409801800,4.67709209,159.6,159.57,4.520362]
["bitfinex-derivatives","SOLF0:USTF0",1762409802109,4.67709209,159.59,159.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762409802303,3.23,159.6,159.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762409802498,4.67743599,159.59,159.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762409802704,3.23,159.6,159.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762409802905,4.67756263,159.59,159.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762409803212,3.23,159.6,159.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762409803404,4.67769641,159.59,159.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762409803610,3.23,159.6,159.58,1.56030838]
["bitfinex-derivatives","SOLF0:USTF0",1762409803808,4.67797234,159.59,159.58,1.56030838]
["bitfinex-derivatives","SOLF0:USTF0",1762409804508,7.90797234,159.59,159.58,1.56030838]
["bitfinex-derivatives","SOLF0:USTF0",1762409804715,3.23,159.58,159.57,1.56042208]
["bitfinex-derivatives","SOLF0:USTF0",1762409805006,4.67797234,159.58,159.57,1.56042208]
["bitfinex-derivatives","SOLF0:USTF0",1762409806609,4.67797234,159.58,159.57,4.52042208]
["bitfinex-derivatives","SOLF0:USTF0",1762409806807,4.67797234,159.6,159.58,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1762409807012,3.23,159.63,159.58,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1762409807208,4.67798685,159.62,159.58,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1762409807408,4.67798685,159.61,159.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762409807617,4.67798685,159.6,159.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762409807808,4.67798685,159.6,159.58,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1762409808116,4.6778134,159.59,159.56,17.0912]
["bitfinex-derivatives","SOLF0:USTF0",1762409808318,3.23,159.61,159.58,1.56020218]
["bitfinex-derivatives","SOLF0:USTF0",1762409808521,4.67671179,159.6,159.58,1.56020218]
["bitfinex-derivatives","SOLF0:USTF0",1762409808809,1.99005928,159.62,159.57,1.56020218]
["bitfinex-derivatives","SOLF0:USTF0",1762409808810,7.90671179,159.59,159.57,1.56020218]
["bitfinex-derivatives","SOLF0:USTF0",1762409809009,5.22005928,159.6,159.57,1.56020218]
["bitfinex-derivatives","SOLF0:USTF0",1762409809206,4.67535222,159.59,159.57,4.52020218]
["bitfinex-derivatives","SOLF0:USTF0",1762409809408,1.99005928,159.62,159.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762409809609,4.67513715,159.61,159.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762409809822,4.67513715,159.6,159.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762409810018,4.67513715,159.59,159.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762409810317,3.23,159.61,159.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762409810517,4.67557805,159.6,159.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762409810715,4.67557805,159.59,159.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762409812221,3.23,159.61,159.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762409812419,4.67762801,159.6,159.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762409812621,4.67762801,159.59,159.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762409814720,4.67762801,159.59,159.56,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1762409814721,7.90762801,159.59,159.56,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1762409814919,4.67762801,159.58,159.56,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1762409815221,3.23,159.59,159.56,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1762409815422,4.67726824,159.58,159.56,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1762409815624,3.23,159.59,159.56,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1762409815919,4.67752252,159.58,159.56,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1762409816225,3.23,159.59,159.56,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1762409816422,7.90733301,159.58,159.56,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1762409816617,4.67722857,159.57,159.56,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1762409818915,7.90722857,159.59,159.56,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1762409819111,4.67722857,159.58,159.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762409819320,4.67722857,159.6,159.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762409819520,4.6801898,159.59,159.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762409820327,3.23,159.58,159.56,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1762409820619,7.91026615,159.57,159.56,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1762409820820,4.68026615,159.57,159.56,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1762409821011,9.17026615,159.57,159.56,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1762409821212,5.94026615,159.57,159.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1762409821429,1.99005928,159.52,159.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1762409821725,1.99005928,159.52,159.48,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1762409821726,6.67032543,159.52,159.48,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1762409822126,1.99005928,159.52,159.48,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1762409822826,6.67032543,159.52,159.48,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1762409823125,6.67032543,159.52,159.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762409823126,1.99005928,159.52,159.46,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1762409824425,3.25005928,159.52,159.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1762409824724,4.68026615,159.51,159.46,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1762409824922,1.99005928,159.54,159.47,4.51682983]
["bitfinex-derivatives","SOLF0:USTF0",1762409825129,1.99005928,159.54,159.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762409825323,1.99005928,159.54,159.49,1.55682983]
["bitfinex-derivatives","SOLF0:USTF0",1762409825629,6.67032543,159.54,159.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762409825920,1.99005928,159.54,159.49,1.55591715]
["bitfinex-derivatives","SOLF0:USTF0",1762409827327,21.18,159.58,159.49,1.55591715]
["bitfinex-derivatives","SOLF0:USTF0",1762409827328,4.68026615,159.56,159.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762409827522,1.99005928,159.58,159.52,4.51591715]
["bitfinex-derivatives","SOLF0:USTF0",1762409827719,1.99005928,159.58,159.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762409829724,1.99005928,159.58,159.5,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1762409830032,1.99005928,159.58,159.52,1.55452216]
["bitfinex-derivatives","SOLF0:USTF0",1762409830430,4.68026615,159.59,159.52,7.19712216]
["bitfinex-derivatives","SOLF0:USTF0",1762409830631,1.99005928,159.57,159.53,1.55452216]
["bitfinex-derivatives","SOLF0:USTF0",1762409830827,1.99005928,159.57,159.52,8.7826]
["bitfinex-derivatives","SOLF0:USTF0",1762409831024,1.99005928,159.57,159.53,1.55426522]
["bitfinex-derivatives","SOLF0:USTF0",1762409831224,1.99005928,159.57,159.52,8.7826]
["bitfinex-derivatives","SOLF0:USTF0",1762409831727,1.99005928,159.57,159.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409832418,4.68026615,159.6,159.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409832620,4.68026615,159.6,159.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1762409832621,1.99005928,159.6,159.55,4.69447798]
["bitfinex-derivatives","SOLF0:USTF0",1762409832827,1.99005928,159.6,159.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409833023,14.30934315,159.63,159.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409833024,1.99005928,159.58,159.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409833220,1.99005928,159.56,159.52,1.55431414]
["bitfinex-derivatives","SOLF0:USTF0",1762409833419,59.72,159.68,159.51,1.55431414]
["bitfinex-derivatives","SOLF0:USTF0",1762409833420,1.99005928,159.54,159.51,1.55431414]
["bitfinex-derivatives","SOLF0:USTF0",1762409833625,1.99005928,159.52,159.46,12.5545]
["bitfinex-derivatives","SOLF0:USTF0",1762409833829,1.99005928,159.52,159.49,1.55510292]
["bitfinex-derivatives","SOLF0:USTF0",1762409834030,1.99005928,159.52,159.46,12.5545]
["bitfinex-derivatives","SOLF0:USTF0",1762409834338,1.99005928,159.52,159.48,1.55513521]
["bitfinex-derivatives","SOLF0:USTF0",1762409835026,1.99005928,159.52,159.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409837228,1.99005928,159.52,159.48,4.6948114]
["bitfinex-derivatives","SOLF0:USTF0",1762409837432,1.99005928,159.52,159.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409838437,1.99005928,159.52,159.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1762409838637,1.99005928,159.5,159.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1762409838829,1.99005928,159.5,159.46,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1762409839431,1.99005928,159.5,159.47,1.55488898]
["bitfinex-derivatives","SOLF0:USTF0",1762409839938,1.99005928,159.48,159.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1762409840137,1.99005928,159.48,159.45,1.55499892]
["bitfinex-derivatives","SOLF0:USTF0",1762409840732,1.99005928,159.48,159.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1762409840935,1.99005928,159.48,159.45,1.55479068]
["bitfinex-derivatives","SOLF0:USTF0",1762409842739,1.99005928,159.46,159.45,1.55479068]
["bitfinex-derivatives","SOLF0:USTF0",1762409842940,1.99005928,159.46,159.44,1.55479068]
["bitfinex-derivatives","SOLF0:USTF0",1762409843136,1.99005928,159.46,159.43,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1762409843835,7.63505928,159.46,159.43,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1762409844042,1.99005928,159.44,159.43,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1762409844237,1.99005928,159.44,159.43,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1762409844438,8.76344095,159.45,159.43,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1762409846746,5.6462,159.42,159.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409846938,3.11804095,159.42,159.37,4.69191683]
["bitfinex-derivatives","SOLF0:USTF0",1762409847132,3.11804095,159.42,159.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409848238,4.57594618,159.44,159.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409848536,5.6457,159.44,159.38,4.69012864]
["bitfinex-derivatives","SOLF0:USTF0",1762409848745,5.6457,159.44,159.36,11.968]
["bitfinex-derivatives","SOLF0:USTF0",1762409848941,5.6457,159.44,159.37,1.55023946]
["bitfinex-derivatives","SOLF0:USTF0",1762409849137,10.22164618,159.44,159.37,1.55023946]
["bitfinex-derivatives","SOLF0:USTF0",1762409849341,5.6461,159.43,159.37,1.55023946]
["bitfinex-derivatives","SOLF0:USTF0",1762409849841,5.6461,159.43,159.37,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409850147,5.6465,159.41,159.37,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409850642,10.22244618,159.41,159.37,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409850847,4.57594618,159.4,159.37,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409851040,5.6465,159.41,159.37,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409851041,4.57594618,159.39,159.37,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409851243,4.57594618,159.38,159.37,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409852043,8.76324095,159.45,159.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409852348,5.08362344,159.44,159.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409852547,5.6452,159.45,159.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409853339,5.6452,159.45,159.37,15.6177]
["bitfinex-derivatives","SOLF0:USTF0",1762409853340,62.6,159.46,159.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409853648,62.6,159.46,159.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409853850,5.6431,159.51,159.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409854443,1.09155924,159.5,159.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409854844,9.85320019,159.5,159.41,8.7865]
["bitfinex-derivatives","SOLF0:USTF0",1762409855152,9.85320019,159.5,159.42,4.6871713]
["bitfinex-derivatives","SOLF0:USTF0",1762409855346,1.09155924,159.5,159.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762409860856,1.09155924,159.5,159.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762409861046,1.09155924,159.5,159.46,1.54969896]
["bitfinex-derivatives","SOLF0:USTF0",1762409861245,1.09155924,159.5,159.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762409861848,62.46,159.53,159.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762409862048,63.55133673,159.53,159.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762409864247,4.96747684,159.52,159.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762409864449,4.96747684,159.51,159.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762409864750,4.96747684,159.5,159.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762409864954,4.96747684,159.49,159.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762409865151,4.96747684,159.48,159.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762409865455,63.55133673,159.53,159.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762409865755,4.97016772,159.52,159.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762409866054,4.97016772,159.51,159.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762409866253,4.97016772,159.5,159.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762409873260,4.97016772,159.52,159.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762409873460,4.97016772,159.51,159.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762409873659,4.97016772,159.5,159.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762409873859,4.97016772,159.52,159.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762409874057,4.97016772,159.51,159.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762409874266,4.97016772,159.5,159.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762409875363,4.9761283,159.5,159.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762409877962,4.9761283,159.52,159.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762409878166,4.9761283,159.51,159.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762409878470,4.9761283,159.5,159.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762409880868,4.9761283,159.5,159.46,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1762409881062,3.1143362,159.48,159.46,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1762409881259,4.98005223,159.47,159.46,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1762409881569,4.9801729,159.5,159.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762409881760,4.9801729,159.49,159.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762409881961,4.82172814,159.53,159.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762409882158,4.82172814,159.52,159.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762409882367,4.82172814,159.51,159.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762409882570,4.82172814,159.5,159.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762409882771,4.82172814,159.53,159.48,4.68508442]
["bitfinex-derivatives","SOLF0:USTF0",1762409882975,4.82172814,159.52,159.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762409883174,4.82172814,159.53,159.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762409883669,62.66,159.57,159.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762409883867,4.78167286,159.56,159.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762409884069,3.1143362,159.6,159.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762409884271,3.1143362,159.6,159.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762409884462,7.89301751,159.6,159.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762409884664,3.1143362,159.6,159.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762409884969,4.77868131,159.59,159.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762409885171,4.77868131,159.61,159.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762409885471,7.89301751,159.61,159.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762409886068,7.89301751,159.61,159.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762409886268,3.1143362,159.61,159.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762409887178,3.1143362,159.63,159.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762409887677,4.77868131,159.64,159.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762409889372,62.7,159.65,159.6,4.67827529]
["bitfinex-derivatives","SOLF0:USTF0",1762409889572,62.7,159.65,159.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762409889770,3.1143362,159.68,159.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762409890178,4.76164885,159.69,159.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762409891066,4.76164885,159.69,159.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409892270,62.72,159.7,159.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409892475,62.7,159.74,159.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409892675,4.7564076,159.73,159.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409893175,103.9785127,159.83,159.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409893176,90.26,159.83,159.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409893377,90.26,159.83,159.7,1.54399241]
["bitfinex-derivatives","SOLF0:USTF0",1762409893378,4.75241511,159.82,159.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409893576,4.75241511,159.84,159.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409893776,4.75241511,159.83,159.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409893971,4.75241511,159.84,159.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409894191,4.75241511,159.83,159.73,4.57101429]
["bitfinex-derivatives","SOLF0:USTF0",1762409894387,4.75241511,159.82,159.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409894681,4.75241511,159.81,159.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409894882,60.12,159.8,159.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409895080,4.75241511,159.79,159.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409895284,62.8,159.83,159.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409895479,4.75241511,159.82,159.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409895885,1.08944057,159.81,159.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409896589,5.84185568,159.81,159.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409897385,5.6321,159.82,159.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409897386,4.75241511,159.82,159.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409897684,5.78640826,159.94,159.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409897685,12.66863954,159.93,159.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409897884,14.21659926,159.92,159.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762409898187,7.93210444,159.89,159.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409898688,22.1487037,159.89,159.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409898883,10.3666351,159.88,159.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409899092,7.93210444,159.87,159.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409899282,12.66863954,159.87,159.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409900286,4.7365351,159.87,159.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409900591,4.7365351,159.88,159.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409900787,5.82556655,159.88,159.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409902188,1.08903145,159.88,159.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409902389,1.08903145,159.88,159.71,7.93210444]
["bitfinex-derivatives","SOLF0:USTF0",1762409902390,1.08903145,159.88,159.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409902581,62.88,159.89,159.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409904290,68.04841938,159.89,159.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409904489,5.16841938,159.86,159.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409905192,4.55082359,159.88,159.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409905388,1.08891218,159.89,159.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409906285,4.54730945,159.92,159.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409907084,69.15716123,159.93,159.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409908089,69.15716123,159.93,159.85,4.55096426]
["bitfinex-derivatives","SOLF0:USTF0",1762409908290,69.15716123,159.93,159.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409908690,69.15716123,159.93,159.87,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1762409908907,5.16841938,159.9,159.87,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1762409912488,5.6303,159.88,159.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409912693,5.16841938,159.85,159.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409912892,5.16841938,159.85,159.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409913093,5.16841938,159.85,159.79,1.52010533]
["bitfinex-derivatives","SOLF0:USTF0",1762409913594,5.16841938,159.85,159.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409913595,5.16841938,159.85,159.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409916195,5.16841938,159.82,159.76,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1762409918097,10.80081938,159.82,159.76,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1762409918598,5.6327,159.81,159.76,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1762409918788,5.16841938,159.79,159.76,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1762409918992,5.16841938,159.79,159.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409919196,5.16841938,159.79,159.74,4.59544404]
["bitfinex-derivatives","SOLF0:USTF0",1762409919392,5.16841938,159.79,159.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409919597,10.80161938,159.79,159.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409920698,5.16841938,159.79,159.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409923601,5.16841938,159.79,159.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1762409924705,10.80191938,159.79,159.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1762409925500,5.6338,159.78,159.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1762409925701,5.16841938,159.79,159.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1762409925902,5.16841938,159.76,159.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1762409927499,5.16841938,159.76,159.7,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1762409927500,15.61116798,159.76,159.7,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1762409927705,4.52194259,159.75,159.7,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1762409927903,5.16841938,159.76,159.7,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1762409928509,5.16841938,159.74,159.7,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1762409929301,14.50739668,159.74,159.7,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1762409929796,20.14259668,159.74,159.7,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1762409929997,4.52194259,159.73,159.7,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1762409930205,4.52194259,159.72,159.7,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1762409930508,5.16841938,159.74,159.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409930509,10.15754259,159.73,159.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409930705,4.52194259,159.72,159.66,1.54407997]
["bitfinex-derivatives","SOLF0:USTF0",1762409930906,5.16841938,159.71,159.66,1.54407997]
["bitfinex-derivatives","SOLF0:USTF0",1762409931107,9.69036197,159.71,159.66,1.54407997]
["bitfinex-derivatives","SOLF0:USTF0",1762409931305,14.51376261,159.71,159.66,1.54407997]
["bitfinex-derivatives","SOLF0:USTF0",1762409931610,9.69036197,159.71,159.66,4.61407997]
["bitfinex-derivatives","SOLF0:USTF0",1762409931810,9.69036197,159.71,159.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409932209,4.52194259,159.7,159.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409934812,4.52194259,159.69,159.65,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409935005,9.69036197,159.68,159.65,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409935207,10.15964259,159.67,159.65,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409935412,4.52194259,159.66,159.65,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1762409935607,4.52194259,159.66,159.62,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1762409935803,5.16841938,159.65,159.62,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1762409936010,67.28194259,159.64,159.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409936200,4.52194259,159.63,159.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409936411,4.52194259,159.62,159.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409936715,4.52194259,159.61,159.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409936916,4.52194259,159.6,159.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409937220,10.16114259,159.62,159.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409937415,4.52194259,159.61,159.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409937909,10.46570016,159.62,159.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409937910,9.69036197,159.6,159.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409938112,5.16841938,159.6,159.53,4.61644447]
["bitfinex-derivatives","SOLF0:USTF0",1762409938311,5.16841938,159.6,159.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409938503,9.69036197,159.6,159.54,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1762409938705,9.69036197,159.6,159.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1762409938911,5.6406,159.59,159.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1762409939219,4.52194259,159.59,159.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1762409939407,9.69036197,159.6,159.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1762409939610,5.6409,159.58,159.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1762409939812,5.36893793,159.57,159.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1762409940014,5.36893793,159.56,159.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1762409940213,5.16841938,159.57,159.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1762409940214,5.36893793,159.55,159.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1762409941315,9.69036197,159.57,159.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1762409941316,5.36893793,159.56,159.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1762409941514,5.16841938,159.57,159.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1762409941515,5.36893793,159.55,159.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1762409941716,5.36893793,159.56,159.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1762409941920,5.36893793,159.55,159.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1762409942119,5.36893793,159.56,159.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1762409942515,5.16841938,159.57,159.51,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1762409942516,5.36893793,159.55,159.51,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1762409942723,73.39735731,159.54,159.51,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1762409942912,73.39735731,159.54,159.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409942913,5.36893793,159.53,159.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409943511,5.36893793,159.53,159.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409943715,5.6427,159.52,159.46,1.53705609]
["bitfinex-derivatives","SOLF0:USTF0",1762409944015,10.53735731,159.53,159.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409944221,5.36893793,159.59,159.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409944527,10.53735731,159.58,159.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409945330,16.17825731,159.58,159.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1762409945616,10.53735731,159.58,159.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409945814,10.53735731,159.58,159.51,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1762409946017,10.57831836,159.58,159.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409946216,5.40989898,159.58,159.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409946425,48.48,159.59,159.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409946618,5.40683677,159.58,159.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409948718,5.6395,159.62,159.53,1.53166516]
["bitfinex-derivatives","SOLF0:USTF0",1762409949022,5.6395,159.62,159.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409949221,5.16841938,159.6,159.51,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1762409950015,5.6406,159.59,159.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409950218,5.6406,159.59,159.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409950410,5.16841938,159.6,159.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409950618,11.04238055,159.62,159.54,1.53122852]
["bitfinex-derivatives","SOLF0:USTF0",1762409950923,5.16841938,159.61,159.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409951423,10.57129993,159.61,159.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409951823,10.57129993,159.61,159.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409951824,29.37129993,159.61,159.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409952125,5.16841938,159.58,159.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409953221,10.57129993,159.58,159.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409953415,5.16841938,159.58,159.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409954015,10.80931938,159.58,159.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409954327,5.40288055,159.57,159.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409955112,5.40288055,159.56,159.51,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1762409955316,5.40288055,159.55,159.51,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1762409955521,5.40288055,159.54,159.51,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1762409955919,11.04518055,159.54,159.51,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1762409956119,5.40288055,159.53,159.51,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1762409956320,7.39645301,159.52,159.51,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1762409956630,7.39645301,159.52,159.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1762409956924,1.99357246,159.5,159.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1762409957131,7.39645301,159.5,159.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409957326,1.99357246,159.48,159.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409958420,5.40288055,159.49,159.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409958616,5.40288055,159.48,159.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409958821,5.40288055,159.52,159.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409959021,11.04618055,159.51,159.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409959222,5.40288055,159.5,159.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409959421,5.40288055,159.49,159.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409959630,5.40288055,159.48,159.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409959819,5.40288055,159.47,159.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409960022,5.19263109,159.53,159.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409960023,5.40288055,159.5,159.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409960225,73.79503109,159.53,159.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409960226,5.40288055,159.49,159.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409960422,5.40288055,159.48,159.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409960616,5.40288055,159.47,159.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409960821,5.40288055,159.52,159.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409961020,5.40288055,159.51,159.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409961221,9.97903456,159.58,159.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409961420,9.97903456,159.58,159.45,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409961421,5.19263109,159.55,159.45,10.8048]
["bitfinex-derivatives","SOLF0:USTF0",1762409961623,5.19263109,159.55,159.46,4.50641041]
["bitfinex-derivatives","SOLF0:USTF0",1762409961823,5.19263109,159.55,159.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409962923,5.6426,159.53,159.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409963124,9.6879964,159.55,159.45,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409963426,14.47874955,159.55,159.45,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1762409963627,5.643,159.52,159.45,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1762409964223,5.643,159.52,159.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409965323,5.6433,159.51,159.45,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1762409965632,5.6433,159.51,159.45,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1762409966735,5.6436,159.5,159.45,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1762409968535,5.644,159.49,159.45,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1762409969229,5.6432,159.51,159.45,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1762409969929,5.6436,159.5,159.45,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1762409970128,5.6436,159.5,159.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409970333,9.3067295,159.53,159.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409970529,68.6021,159.54,159.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409970842,9.3067295,159.53,159.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409973029,10.14539981,159.53,159.47,1.54539001]
["bitfinex-derivatives","SOLF0:USTF0",1762409973229,10.14539981,159.53,159.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409973230,15.09365424,159.53,159.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409974936,5.6431,159.51,159.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409975138,4.50289981,159.5,159.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409975438,9.45115424,159.5,159.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409975638,4.94825443,159.5,159.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409975838,5.6431,159.51,159.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409976034,19.92351689,159.51,159.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409976230,9.45115424,159.5,159.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409976427,14.2806524,159.52,159.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762409976646,5.78640826,159.58,159.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762409976939,9.50068464,159.57,159.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762409977132,9.50068464,159.56,159.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762409977439,4.83449029,159.58,159.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762409977440,9.50068464,159.55,159.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762409977638,15.14188464,159.57,159.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762409977848,14.33517493,159.56,159.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762409978150,14.33517493,159.55,159.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762409978345,9.50068464,159.54,159.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762409978643,87.48640826,159.59,159.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762409978644,9.50068464,159.53,159.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762409978943,5.6415,159.56,159.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762409979135,9.50068464,159.55,159.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762409979331,9.50068464,159.54,159.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762409979537,10.48663902,159.56,159.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762409979538,9.50068464,159.53,159.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762409979738,9.50068464,159.52,159.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762409979933,9.50068464,159.51,159.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762409980133,9.50068464,159.5,159.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762409980336,9.50068464,159.49,159.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762409981142,9.50068464,159.49,159.48,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1762409981639,4.84513902,159.52,159.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409981945,62.9,159.53,159.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409982739,11.42740826,159.57,159.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409982934,4.86161606,159.56,159.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409983139,4.86161606,159.55,159.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409983339,11.42740826,159.57,159.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409983340,4.86161606,159.56,159.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409983538,4.86161606,159.55,159.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409983743,2.79,159.53,159.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409984047,2.79,159.53,159.47,1.55965173]
["bitfinex-derivatives","SOLF0:USTF0",1762409984746,2.79,159.53,159.47,4.62965173]
["bitfinex-derivatives","SOLF0:USTF0",1762409985039,2.79,159.53,159.48,4.62965173]
["bitfinex-derivatives","SOLF0:USTF0",1762409985239,2.79,159.53,159.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409991049,5.6422,159.54,159.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409991255,7.65161606,159.56,159.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409991551,2.79,159.55,159.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409991755,2.79,159.54,159.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409992851,8.4322,159.54,159.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409993147,5.6422,159.54,159.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409993445,4.86161606,159.56,159.45,13.8751]
["bitfinex-derivatives","SOLF0:USTF0",1762409993446,2.79,159.52,159.45,13.8751]
["bitfinex-derivatives","SOLF0:USTF0",1762409993653,12.19761735,159.51,159.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409993846,4.51043604,159.5,159.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409994050,4.51043604,159.49,159.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409994243,4.51043604,159.48,159.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409994442,62.84,159.52,159.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409994443,9.40761735,159.49,159.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409994753,4.51043604,159.48,159.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409994947,9.40761735,159.5,159.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409995147,9.40761735,159.49,159.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409995348,4.51043604,159.48,159.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409995651,9.40761735,159.5,159.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409995840,9.40761735,159.49,159.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409996043,4.51043604,159.48,159.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409996240,9.40761735,159.5,159.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409996449,9.40761735,159.49,159.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409996654,4.51547648,159.48,159.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409996855,4.89718131,159.49,159.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409997056,4.51538869,159.48,159.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409997353,4.51538869,159.47,159.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409997747,9.41257,159.48,159.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409997949,4.51538869,159.47,159.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409998150,9.41257,159.48,159.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409998343,2.79,159.5,159.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409998344,4.51538869,159.47,159.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409998551,4.51538869,159.48,159.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409998750,4.89718131,159.49,159.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409999053,4.51657047,159.48,159.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409999257,4.89718131,159.49,159.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409999555,4.51722565,159.48,159.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409999765,4.89718131,159.49,159.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762409999950,4.51722565,159.48,159.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762410000151,4.89718131,159.48,159.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762410000354,4.89718131,159.49,159.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762410000551,6.601e-05,159.49,159.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762410000758,4.51891247,159.56,159.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762410000960,4.84813121,159.56,159.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762410001465,7.73113225,159.62,159.45,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1762410001466,8.57640826,159.63,159.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762410001656,2.79,159.62,159.55,4.63238267]
["bitfinex-derivatives","SOLF0:USTF0",1762410001855,2.79,159.62,159.46,15.58356397]
["bitfinex-derivatives","SOLF0:USTF0",1762410001856,10.74362692,159.61,159.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762410002063,2.79,159.59,159.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762410002360,65.65,159.58,159.51,4.6321461]
["bitfinex-derivatives","SOLF0:USTF0",1762410002550,65.65,159.58,159.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762410002749,7.6375625,159.57,159.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762410002954,2.79,159.57,159.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762410003348,13.27781482,159.57,159.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762410003554,2.79,159.56,159.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762410004359,2.79,159.55,159.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762410004557,2.79,159.52,159.44,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1762410004761,2.79,159.51,159.46,1.56207049]
["bitfinex-derivatives","SOLF0:USTF0",1762410004962,2.79,159.51,159.47,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1762410006360,2.79,159.5,159.47,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1762410008367,2.79,159.49,159.47,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1762410008675,2.79,159.49,159.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1762410008871,65.63,159.49,159.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762410009370,71.2731,159.51,159.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762410009670,2.79,159.5,159.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762410009861,2.79,159.49,159.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762410010260,2.79,159.49,159.44,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410010773,2.79,159.48,159.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1762410011269,2.79,159.46,159.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1762410011471,2.79,159.45,159.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1762410012563,12.49263631,159.45,159.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1762410016373,9.70263631,159.45,159.44,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410016568,4.81906636,159.45,159.44,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410016969,62.82,159.48,159.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762410017169,4.81645745,159.47,159.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762410017467,4.81645745,159.46,159.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762410022181,4.81645745,159.46,159.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1762410022377,4.81645745,159.45,159.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1762410022575,4.81645745,159.45,159.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762410022777,4.81645745,159.44,159.43,4.79030634]
["bitfinex-derivatives","SOLF0:USTF0",1762410022979,4.81645745,159.44,159.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762410023479,4.88091877,159.47,159.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762410023681,4.81651706,159.46,159.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762410023874,4.88091877,159.47,159.39,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1762410023875,4.81651706,159.45,159.39,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1762410024178,7.60651706,159.44,159.41,4.79037298]
["bitfinex-derivatives","SOLF0:USTF0",1762410024480,4.81651706,159.43,159.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762410024782,5.90647238,159.45,159.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762410025083,4.81584093,159.44,159.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762410025284,4.81584093,159.43,159.42,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1762410025780,7.60584093,159.43,159.42,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1762410026077,68.93584093,159.43,159.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762410026383,1.9967438,159.37,159.36,1.55999515]
["bitfinex-derivatives","SOLF0:USTF0",1762410026579,6.81258473,159.37,159.35,1.56015732]
["bitfinex-derivatives","SOLF0:USTF0",1762410026781,6.81258473,159.37,159.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762410026782,4.81584093,159.36,159.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762410026980,1.9967438,159.31,159.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762410027284,18.8,159.41,159.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762410027285,1.9967438,159.33,159.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762410027675,1.9967438,159.33,159.32,1.5586691]
["bitfinex-derivatives","SOLF0:USTF0",1762410028980,64.8767438,159.35,159.32,4.7886691]
["bitfinex-derivatives","SOLF0:USTF0",1762410029173,62.88,159.35,159.33,4.7886691]
["bitfinex-derivatives","SOLF0:USTF0",1762410029381,1.9967438,159.37,159.34,4.7886691]
["bitfinex-derivatives","SOLF0:USTF0",1762410029584,1.9967438,159.37,159.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762410029884,1.9967438,159.37,159.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762410029885,1.9967438,159.35,159.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762410030086,1.9967438,159.35,159.32,4.78641934]
["bitfinex-derivatives","SOLF0:USTF0",1762410030388,1.9967438,159.36,159.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762410031684,62.9,159.37,159.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762410031883,1.9967438,159.38,159.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762410034187,1.9967438,159.39,159.37,4.78394285]
["bitfinex-derivatives","SOLF0:USTF0",1762410034386,62.88,159.41,159.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762410034587,4.93908729,159.4,159.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762410034884,62.88,159.41,159.38,4.78392352]
["bitfinex-derivatives","SOLF0:USTF0",1762410035189,62.88,159.41,159.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762410036284,62.88,159.41,159.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410036797,62.88,159.41,159.38,4.55403563]
["bitfinex-derivatives","SOLF0:USTF0",1762410036996,62.88,159.41,159.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410039199,4.93635311,159.4,159.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410039392,4.93635311,159.4,159.36,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1762410039994,4.93635311,159.4,159.37,1.55422968]
["bitfinex-derivatives","SOLF0:USTF0",1762410040996,10.13430299,159.4,159.34,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1762410041192,10.13430299,159.4,159.36,1.55419087]
["bitfinex-derivatives","SOLF0:USTF0",1762410041491,4.93635311,159.39,159.35,1.55419087]
["bitfinex-derivatives","SOLF0:USTF0",1762410041692,4.93635311,159.39,159.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410041693,5.19794988,159.37,159.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410041994,5.19794988,159.4,159.24,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410041995,62.84,159.36,159.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410042290,5.19794988,159.43,159.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410042483,67.79326923,159.42,159.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410042791,4.93326923,159.41,159.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410043090,4.93326923,159.41,159.38,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1762410043397,4.93326923,159.41,159.38,8.6973]
["bitfinex-derivatives","SOLF0:USTF0",1762410043587,4.93326923,159.41,159.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410045997,4.93326923,159.41,159.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410046997,62.86,159.42,159.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410046998,4.93326923,159.4,159.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410047199,4.93326923,159.41,159.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410047396,10.13121911,159.4,159.35,8.6986]
["bitfinex-derivatives","SOLF0:USTF0",1762410047597,4.93326923,159.39,159.35,8.6986]
["bitfinex-derivatives","SOLF0:USTF0",1762410047794,67.79326923,159.38,159.35,8.6986]
["bitfinex-derivatives","SOLF0:USTF0",1762410047993,62.86,159.38,159.35,8.6986]
["bitfinex-derivatives","SOLF0:USTF0",1762410048395,4.93791826,159.37,159.33,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1762410048593,4.93791826,159.37,159.34,4.60623602]
["bitfinex-derivatives","SOLF0:USTF0",1762410048896,62.86,159.38,159.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410048897,62.88,159.38,159.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410049097,62.88,159.38,159.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410049296,4.94104016,159.37,159.35,1.5567655]
["bitfinex-derivatives","SOLF0:USTF0",1762410049597,68.07794988,159.38,159.35,1.5567655]
["bitfinex-derivatives","SOLF0:USTF0",1762410049793,4.94106638,159.37,159.35,1.5567655]
["bitfinex-derivatives","SOLF0:USTF0",1762410049999,68.07794988,159.38,159.35,1.5567655]
["bitfinex-derivatives","SOLF0:USTF0",1762410050199,4.94146945,159.37,159.35,1.5567655]
["bitfinex-derivatives","SOLF0:USTF0",1762410050392,68.07794988,159.38,159.35,1.5567655]
["bitfinex-derivatives","SOLF0:USTF0",1762410050593,4.94156907,159.37,159.35,1.5567655]
["bitfinex-derivatives","SOLF0:USTF0",1762410050794,68.07794988,159.38,159.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410051003,62.88,159.38,159.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410051805,62.88,159.38,159.37,1.5570197]
["bitfinex-derivatives","SOLF0:USTF0",1762410051993,62.88,159.38,159.37,4.6070197]
["bitfinex-derivatives","SOLF0:USTF0",1762410052194,62.88,159.38,159.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410053096,62.88,159.38,159.36,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1762410053403,62.88,159.38,159.37,1.55760564]
["bitfinex-derivatives","SOLF0:USTF0",1762410054102,62.88,159.38,159.37,4.60760564]
["bitfinex-derivatives","SOLF0:USTF0",1762410054302,62.88,159.38,159.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410054303,64.87625168,159.38,159.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410056602,1.99625168,159.38,159.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410056796,1.99625168,159.43,159.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410057110,1.99625168,159.41,159.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410058090,1.99625168,159.42,159.4,8.6967]
["bitfinex-derivatives","SOLF0:USTF0",1762410058295,1.99625168,159.42,159.41,1.55797849]
["bitfinex-derivatives","SOLF0:USTF0",1762410058491,6.93924027,159.42,159.41,1.55797849]
["bitfinex-derivatives","SOLF0:USTF0",1762410059497,6.93924027,159.42,159.4,8.6967]
["bitfinex-derivatives","SOLF0:USTF0",1762410059706,1.99625168,159.42,159.41,1.55800141]
["bitfinex-derivatives","SOLF0:USTF0",1762410059900,6.93983775,159.42,159.41,1.55800141]
["bitfinex-derivatives","SOLF0:USTF0",1762410060101,6.93983775,159.42,159.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410060712,3.775e-05,159.45,159.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410060900,87.6958,159.67,159.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410060901,1.99625168,159.5,159.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410061101,1.99625168,159.5,159.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410061405,1.99625168,159.52,159.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410061806,1.99625168,159.5,159.48,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1762410062008,1.99625168,159.5,159.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410062412,10.08246563,159.54,159.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410063402,10.08246563,159.54,159.47,8.6941]
["bitfinex-derivatives","SOLF0:USTF0",1762410063710,4.8914675,159.54,159.47,8.6941]
["bitfinex-derivatives","SOLF0:USTF0",1762410063912,4.8914675,159.54,159.48,7.19973341]
["bitfinex-derivatives","SOLF0:USTF0",1762410064211,68.07099813,159.55,159.48,12.3938]
["bitfinex-derivatives","SOLF0:USTF0",1762410065406,4.88740232,159.54,159.48,12.3938]
["bitfinex-derivatives","SOLF0:USTF0",1762410066005,68.07099813,159.55,159.48,12.3938]
["bitfinex-derivatives","SOLF0:USTF0",1762410066205,5.19099813,159.55,159.49,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1762410066405,5.19099813,159.59,159.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410066599,5.19099813,159.62,159.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410066812,68.07099813,159.62,159.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410067015,4.887854,159.61,159.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410067319,68.07099813,159.62,159.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410067711,68.07099813,159.62,159.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410067900,4.88387234,159.61,159.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410068300,68.07099813,159.62,159.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410068906,62.88,159.62,159.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410069111,68.07099813,159.62,159.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410070212,5.19099813,159.59,159.52,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1762410070609,5.19099813,159.59,159.52,8.5726]
["bitfinex-derivatives","SOLF0:USTF0",1762410071105,5.19099813,159.59,159.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762410073415,5.19099813,159.56,159.48,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1762410073604,5.19099813,159.56,159.5,1.54748737]
["bitfinex-derivatives","SOLF0:USTF0",1762410073605,68.01099813,159.56,159.5,1.54748737]
["bitfinex-derivatives","SOLF0:USTF0",1762410075417,68.01099813,159.56,159.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762410075622,62.82,159.56,159.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762410076312,62.82,159.56,159.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410077220,62.82,159.56,159.51,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1762410080525,62.82,159.56,159.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762410081422,5.19099813,159.6,159.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762410081728,40.47099813,159.6,159.53,1.54637194]
["bitfinex-derivatives","SOLF0:USTF0",1762410081912,4.67588567,159.59,159.53,4.47637194]
["bitfinex-derivatives","SOLF0:USTF0",1762410082118,4.67588567,159.59,159.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762410083918,35.28,159.6,159.55,1.54579994]
["bitfinex-derivatives","SOLF0:USTF0",1762410084121,35.28,159.6,159.56,4.47579994]
["bitfinex-derivatives","SOLF0:USTF0",1762410084319,59.49099813,159.65,159.57,4.47579994]
["bitfinex-derivatives","SOLF0:USTF0",1762410084525,4.67377721,159.64,159.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762410085026,5.19099813,159.68,159.59,1.54485989]
["bitfinex-derivatives","SOLF0:USTF0",1762410085320,5.19099813,159.65,159.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762410085524,5.19099813,159.65,159.58,7.18485974]
["bitfinex-derivatives","SOLF0:USTF0",1762410085727,5.19099813,159.65,159.58,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1762410086519,5.19099813,159.65,159.58,8.5705]
["bitfinex-derivatives","SOLF0:USTF0",1762410086719,5.19099813,159.65,159.49,77.39099813]
["bitfinex-derivatives","SOLF0:USTF0",1762410086923,5.19099813,159.62,159.56,1.54409783]
["bitfinex-derivatives","SOLF0:USTF0",1762410087123,62.86,159.61,159.55,1.54409783]
["bitfinex-derivatives","SOLF0:USTF0",1762410087321,62.86,159.61,159.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762410087322,4.674201,159.6,159.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762410087521,5.19099813,159.59,159.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762410088328,7.94989703,159.59,159.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762410088533,4.674201,159.6,159.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762410088726,4.674201,159.6,159.54,1.54492752]
["bitfinex-derivatives","SOLF0:USTF0",1762410088922,4.674201,159.6,159.54,4.47492752]
["bitfinex-derivatives","SOLF0:USTF0",1762410089124,4.674201,159.6,159.52,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1762410089325,4.674201,159.6,159.53,1.54522961]
["bitfinex-derivatives","SOLF0:USTF0",1762410089630,4.674201,159.6,159.52,8.5726]
["bitfinex-derivatives","SOLF0:USTF0",1762410090331,10.314301,159.6,159.52,8.5726]
["bitfinex-derivatives","SOLF0:USTF0",1762410090925,5.6405,159.59,159.5,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1762410091122,5.6405,159.59,159.51,1.54576978]
["bitfinex-derivatives","SOLF0:USTF0",1762410091924,5.6405,159.59,159.52,8.61576978]
["bitfinex-derivatives","SOLF0:USTF0",1762410092134,5.6405,159.59,159.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1762410092625,5.6405,159.59,159.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410094631,10.314701,159.59,159.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410095229,4.674201,159.58,159.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410096324,4.674201,159.57,159.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410096526,4.674201,159.58,159.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410096727,4.674201,159.57,159.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410096926,4.674201,159.58,159.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410097230,4.674201,159.57,159.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410097427,4.674201,159.56,159.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410097629,9.59350391,159.58,159.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410097934,4.674201,159.57,159.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1762410098231,70.80989703,159.61,159.53,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1762410098232,4.674201,159.56,159.53,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1762410098531,4.674201,159.59,159.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762410098734,4.674201,159.6,159.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762410098933,4.674201,159.59,159.52,25.9226]
["bitfinex-derivatives","SOLF0:USTF0",1762410099125,4.674201,159.58,159.52,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1762410099333,4.674201,159.57,159.52,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1762410099528,4.674201,159.56,159.52,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1762410099728,4.674201,159.55,159.52,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1762410099928,4.674201,159.54,159.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1762410100145,4.674201,159.57,159.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1762410100335,4.674201,159.56,159.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410100535,4.674201,159.55,159.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410100736,5.64,159.6,159.54,1.55454647]
["bitfinex-derivatives","SOLF0:USTF0",1762410100737,4.674201,159.59,159.54,1.55454647]
["bitfinex-derivatives","SOLF0:USTF0",1762410101035,4.674201,159.58,159.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410101333,4.674201,159.57,159.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410101531,4.674201,159.56,159.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410101730,4.674201,159.59,159.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410102034,4.674201,159.58,159.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410102237,4.674201,159.57,159.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410102439,62.86,159.61,159.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410102737,4.67510238,159.6,159.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410102936,4.67510238,159.59,159.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410103138,4.67510238,159.58,159.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410104036,4.67510238,159.58,159.55,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1762410104233,4.67510238,159.57,159.55,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1762410104435,9.71984073,159.6,159.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410104644,4.68322178,159.59,159.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410104941,4.68322178,159.58,159.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410105133,4.68322178,159.57,159.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410108132,62.86,159.61,159.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410108834,7.94989703,159.65,159.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410109233,18.75419373,159.65,159.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410109438,9.71378074,159.64,159.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410109735,9.71378074,159.64,159.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410109736,9.71378074,159.64,159.56,8.5612]
["bitfinex-derivatives","SOLF0:USTF0",1762410109936,9.71378074,159.64,159.57,4.47949684]
["bitfinex-derivatives","SOLF0:USTF0",1762410110138,9.71378074,159.64,159.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410112541,3.11067037,159.63,159.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410112741,8.05234369,159.63,159.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410112942,3.11067037,159.63,159.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410113442,3.11067037,159.6,159.54,8.5618]
["bitfinex-derivatives","SOLF0:USTF0",1762410113638,3.11067037,159.6,159.56,4.479654]
["bitfinex-derivatives","SOLF0:USTF0",1762410113943,8.93367179,159.72,159.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410114138,65.99067037,159.72,159.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410114341,1.09014018,159.71,159.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410114545,3.11067037,159.69,159.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410116538,1.09014018,159.71,159.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410116739,3.11067037,159.69,159.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410118343,1.09014018,159.71,159.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410118648,3.11067037,159.7,159.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410120140,4.60862985,159.69,159.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410120336,7.71930022,159.7,159.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410121048,0.33239127,159.7,159.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410121242,0.32,159.78,159.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410121436,3.11067037,159.77,159.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410121639,1.08962818,159.77,159.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410121953,1.08962818,159.77,159.64,87.7068]
["bitfinex-derivatives","SOLF0:USTF0",1762410121954,1.08962818,159.77,159.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410122144,3.11067037,159.8,159.72,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1762410122344,3.11067037,159.8,159.73,4.4694984]
["bitfinex-derivatives","SOLF0:USTF0",1762410122541,3.11067037,159.8,159.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410124652,3.11067037,159.8,159.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410125751,1.08949173,159.81,159.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410126645,3.11067037,159.79,159.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410126844,3.11067037,159.79,159.72,4.46420561]
["bitfinex-derivatives","SOLF0:USTF0",1762410127041,3.11067037,159.79,159.73,1.54408561]
["bitfinex-derivatives","SOLF0:USTF0",1762410127252,1.08949173,159.81,159.74,4.46408561]
["bitfinex-derivatives","SOLF0:USTF0",1762410127453,1.08949173,159.81,159.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410128154,1.08949173,159.81,159.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410128449,3.11067037,159.85,159.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410128655,4.19982111,159.85,159.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410128850,4.19982111,159.85,159.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410129249,3.11067037,159.82,159.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410129551,3.11067037,159.82,159.74,8.5547]
["bitfinex-derivatives","SOLF0:USTF0",1762410129764,3.11067037,159.84,159.74,8.5547]
["bitfinex-derivatives","SOLF0:USTF0",1762410129952,3.11067037,159.84,159.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410129953,3.11067037,159.8,159.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410130347,5.96335627,159.85,159.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410130553,3.11067037,159.84,159.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410130753,3.11067037,159.79,159.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410130954,3.11067037,159.79,159.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410131149,3.11067037,159.79,159.72,1.5400463]
["bitfinex-derivatives","SOLF0:USTF0",1762410131452,3.11067037,159.79,159.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410131951,62.9,159.8,159.63,87.7116]
["bitfinex-derivatives","SOLF0:USTF0",1762410131952,62.9,159.8,159.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410132952,3.11067037,159.79,159.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410133154,4.9610395,159.78,159.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410133857,4.9610395,159.77,159.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410134061,3.11067037,159.76,159.7,8.766]
["bitfinex-derivatives","SOLF0:USTF0",1762410134262,3.11067037,159.76,159.71,4.66738566]
["bitfinex-derivatives","SOLF0:USTF0",1762410134456,4.9610395,159.75,159.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410134658,4.9610395,159.74,159.68,1.53832341]
["bitfinex-derivatives","SOLF0:USTF0",1762410134962,4.9610395,159.73,159.68,4.66832341]
["bitfinex-derivatives","SOLF0:USTF0",1762410135261,4.9610395,159.77,159.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410135450,4.9610395,159.76,159.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410135653,4.9610395,159.75,159.69,1.53854734]
["bitfinex-derivatives","SOLF0:USTF0",1762410135858,4.9610395,159.74,159.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410136157,4.9610395,159.73,159.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410136454,4.9610395,159.72,159.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410136661,4.9610395,159.77,159.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410136961,10.5955395,159.76,159.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410137161,4.9610395,159.75,159.66,8.7677]
["bitfinex-derivatives","SOLF0:USTF0",1762410137358,4.9610395,159.74,159.68,1.53972356]
["bitfinex-derivatives","SOLF0:USTF0",1762410137565,4.9610395,159.73,159.64,8.7684]
["bitfinex-derivatives","SOLF0:USTF0",1762410137757,4.9610395,159.72,159.65,1.54012664]
["bitfinex-derivatives","SOLF0:USTF0",1762410138062,7.93122309,159.74,159.65,1.54012664]
["bitfinex-derivatives","SOLF0:USTF0",1762410138063,4.9610395,159.71,159.65,1.54012664]
["bitfinex-derivatives","SOLF0:USTF0",1762410138263,4.9610395,159.7,159.65,4.67012664]
["bitfinex-derivatives","SOLF0:USTF0",1762410138463,4.9610395,159.69,159.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410138669,4.9610395,159.73,159.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410138856,4.9610395,159.72,159.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410139056,4.9610395,159.71,159.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410139259,4.9610395,159.7,159.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410139463,1.08915074,159.85,159.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410139464,7.93122309,159.77,159.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410139661,4.96698957,159.76,159.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410139966,4.96698957,159.75,159.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410140264,4.96698957,159.74,159.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410140468,4.96698957,159.79,159.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410140654,4.96698957,159.78,159.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410140851,4.96698957,159.79,159.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410141262,4.96698957,159.78,159.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410141451,4.96698957,159.79,159.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410141655,4.96698957,159.78,159.69,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1762410141870,4.96698957,159.77,159.7,1.54059255]
["bitfinex-derivatives","SOLF0:USTF0",1762410142173,4.96698957,159.76,159.7,1.54059255]
["bitfinex-derivatives","SOLF0:USTF0",1762410142374,4.96698957,159.79,159.7,1.54059255]
["bitfinex-derivatives","SOLF0:USTF0",1762410142674,4.96698957,159.78,159.7,4.67059255]
["bitfinex-derivatives","SOLF0:USTF0",1762410142874,8.26,159.8,159.7,1.54059255]
["bitfinex-derivatives","SOLF0:USTF0",1762410142875,18.53241266,159.77,159.7,1.54059255]
["bitfinex-derivatives","SOLF0:USTF0",1762410143069,4.96698957,159.76,159.67,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1762410143277,4.96698957,159.75,159.68,1.54172863]
["bitfinex-derivatives","SOLF0:USTF0",1762410143462,4.96698957,159.74,159.68,1.54172863]
["bitfinex-derivatives","SOLF0:USTF0",1762410143668,4.96698957,159.73,159.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410143864,4.96698957,159.76,159.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410144069,10.60158957,159.75,159.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410144377,4.96698957,159.74,159.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410144565,4.96698957,159.73,159.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410144769,4.96698957,159.72,159.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410144972,27.06,159.8,159.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410144973,4.96698957,159.71,159.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410145170,4.96698957,159.7,159.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410145476,4.96698957,159.69,159.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410145677,4.96698957,159.68,159.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410145871,4.96698957,159.7,159.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410146072,4.96698957,159.69,159.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410146277,4.96698957,159.68,159.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410146479,4.96698957,159.67,159.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410146678,4.96698957,159.66,159.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410146879,4.96698957,159.7,159.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410147074,4.96698957,159.69,159.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410147274,4.96698957,159.68,159.63,4.6755453]
["bitfinex-derivatives","SOLF0:USTF0",1762410147478,4.96698957,159.67,159.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410147775,4.96698957,159.66,159.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410147980,4.96698957,159.65,159.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410148183,4.96698957,159.7,159.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410148379,4.96698957,159.69,159.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410148578,4.96698957,159.68,159.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410148781,4.96698957,159.67,159.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410149081,4.96698957,159.66,159.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410149377,4.96698957,159.68,159.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410149585,4.96698957,159.67,159.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410149881,4.96698957,159.66,159.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410150076,4.96698957,159.65,159.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410150282,4.96698957,159.69,159.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410150482,4.96698957,159.68,159.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410150683,4.96698957,159.67,159.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410150881,4.96698957,159.66,159.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410151083,4.96698957,159.65,159.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410151279,4.96698957,159.69,159.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410151475,4.96698957,159.68,159.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410151680,4.96698957,159.67,159.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410151989,4.96698957,159.7,159.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410152179,4.96698957,159.69,159.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410152385,35.92,159.71,159.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410152587,35.92,159.71,159.62,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1762410152588,4.83607398,159.7,159.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410152785,4.83607398,159.69,159.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410152978,4.83607398,159.69,159.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410153183,4.83643694,159.68,159.66,4.67445141]
["bitfinex-derivatives","SOLF0:USTF0",1762410153383,35.92,159.71,159.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410153581,5.00306736,159.7,159.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410153776,5.00306736,159.69,159.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410153980,5.00306736,159.68,159.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410155286,5.00306736,159.68,159.67,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1762410155587,4.84790525,159.75,159.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410155782,10.81427456,159.79,159.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410156093,5.18107456,159.79,159.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410156587,9.45131446,159.81,159.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410156588,15.08381446,159.81,159.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410157989,15.08381446,159.81,159.72,8.5554]
["bitfinex-derivatives","SOLF0:USTF0",1762410158388,15.08381446,159.81,159.64,15.18107456]
["bitfinex-derivatives","SOLF0:USTF0",1762410158389,5.18107456,159.79,159.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410158590,5.18107456,159.79,159.7,1.54894122]
["bitfinex-derivatives","SOLF0:USTF0",1762410159182,5.18107456,159.76,159.7,1.54894122]
["bitfinex-derivatives","SOLF0:USTF0",1762410159594,5.18107456,159.76,159.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410161205,5.6348,159.75,159.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410161697,5.6348,159.75,159.68,8.5568]
["bitfinex-derivatives","SOLF0:USTF0",1762410161898,10.46131039,159.75,159.68,8.5568]
["bitfinex-derivatives","SOLF0:USTF0",1762410162097,15.10555747,159.75,159.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410162395,23.62651039,159.75,159.67,1.55094198]
["bitfinex-derivatives","SOLF0:USTF0",1762410162587,5.18107456,159.72,159.62,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1762410162788,5.18107456,159.72,159.65,1.55192031]
["bitfinex-derivatives","SOLF0:USTF0",1762410163993,10.81697456,159.72,159.65,1.55192031]
["bitfinex-derivatives","SOLF0:USTF0",1762410164195,5.18107456,159.72,159.65,1.55192031]
["bitfinex-derivatives","SOLF0:USTF0",1762410164597,5.6362,159.71,159.64,1.55192031]
["bitfinex-derivatives","SOLF0:USTF0",1762410164798,5.6362,159.71,159.65,1.55192031]
["bitfinex-derivatives","SOLF0:USTF0",1762410165092,5.18107456,159.72,159.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410165291,10.81697456,159.72,159.65,1.55128832]
["bitfinex-derivatives","SOLF0:USTF0",1762410166286,5.18107456,159.72,159.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410166487,5.18107456,159.75,159.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410166696,5.18107456,159.75,159.68,1.55032524]
["bitfinex-derivatives","SOLF0:USTF0",1762410166891,5.18107456,159.75,159.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410167093,5.18107456,159.75,159.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410167300,5.18107456,159.75,159.66,1.55105292]
["bitfinex-derivatives","SOLF0:USTF0",1762410167599,4.79290921,159.74,159.66,1.55105292]
["bitfinex-derivatives","SOLF0:USTF0",1762410167792,10.81697456,159.72,159.66,1.55105292]
["bitfinex-derivatives","SOLF0:USTF0",1762410168110,4.79290921,159.71,159.64,8.5582]
["bitfinex-derivatives","SOLF0:USTF0",1762410168302,9.82804174,159.72,159.65,4.47119056]
["bitfinex-derivatives","SOLF0:USTF0",1762410168303,4.79290921,159.7,159.65,4.47119056]
["bitfinex-derivatives","SOLF0:USTF0",1762410168498,4.79290921,159.69,159.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410168804,4.79290921,159.68,159.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410168994,10.42910921,159.71,159.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410169194,4.79290921,159.7,159.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410169397,4.79290921,159.69,159.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410169600,4.79290921,159.68,159.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410169902,4.79290921,159.7,159.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410170102,18.8,159.8,159.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410170307,18.8,159.8,159.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410170308,5.18107456,159.77,159.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410170491,4.79314429,159.76,159.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410170796,4.79314429,159.75,159.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410171004,4.79314429,159.74,159.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410171202,4.79314429,159.73,159.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410171404,4.79314429,159.72,159.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410171704,9.82838568,159.77,159.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410171904,4.79366288,159.76,159.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410172108,4.79366288,159.75,159.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410172297,4.79366288,159.74,159.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410172498,4.79366288,159.73,159.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410172698,4.79366288,159.72,159.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410173405,4.79366288,159.72,159.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410173709,4.79366288,159.71,159.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410173908,14.68625017,159.77,159.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410174103,4.79667694,159.76,159.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410174308,10.43147694,159.75,159.66,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1762410174610,4.79667694,159.74,159.68,1.55219214]
["bitfinex-derivatives","SOLF0:USTF0",1762410174800,4.79667694,159.73,159.68,4.47219214]
["bitfinex-derivatives","SOLF0:USTF0",1762410175000,4.79667694,159.72,159.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410175202,4.79667694,159.71,159.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410175403,4.79667694,159.7,159.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410175596,4.79667694,159.69,159.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410176104,4.79969694,159.69,159.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410178507,4.80333736,159.69,159.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410179612,4.80333736,159.69,159.67,8.5571]
["bitfinex-derivatives","SOLF0:USTF0",1762410179916,4.80466736,159.68,159.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410180413,4.65742279,159.73,159.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410180614,4.80402122,159.72,159.68,4.47370984]
["bitfinex-derivatives","SOLF0:USTF0",1762410180815,4.80402122,159.71,159.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410181005,4.80419702,159.7,159.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410181205,4.80419702,159.69,159.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410184516,6.64471653,159.77,159.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410184810,1.98729374,159.75,159.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410185811,1.98729374,159.73,159.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410186119,1.98729374,159.71,159.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410186310,1.98729374,159.71,159.68,4.47413677]
["bitfinex-derivatives","SOLF0:USTF0",1762410186509,1.98729374,159.71,159.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410187711,1.98729374,159.71,159.67,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1762410187911,1.98729374,159.71,159.68,4.47463559]
["bitfinex-derivatives","SOLF0:USTF0",1762410188112,1.98729374,159.71,159.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762410191223,1.98729374,159.71,159.65,8.778]
["bitfinex-derivatives","SOLF0:USTF0",1762410191525,1.98729374,159.69,159.66,1.5550355]
["bitfinex-derivatives","SOLF0:USTF0",1762410191718,1.98729374,159.69,159.66,4.6950355]
["bitfinex-derivatives","SOLF0:USTF0",1762410192023,1.98729374,159.69,159.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410192721,1.98729374,159.7,159.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410193017,4.65742279,159.75,159.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410193223,1.98729374,159.77,159.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410193413,1.98729374,159.77,159.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410194219,1.98729374,159.77,159.74,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1762410194524,5.633,159.8,159.74,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1762410194714,4.65742279,159.79,159.74,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1762410194922,28.63172574,159.78,159.74,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1762410195218,5.6344,159.76,159.74,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1762410195423,9.5235308,159.77,159.74,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1762410195614,5.17430295,159.81,159.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1762410195615,9.5235308,159.8,159.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1762410195814,4.65742279,159.79,159.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1762410196016,4.65742279,159.78,159.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1762410196216,4.65742279,159.8,159.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1762410196422,5.17430295,159.81,159.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1762410196423,9.3007744,159.79,159.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1762410196623,4.64335161,159.78,159.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1762410196825,4.64335161,159.77,159.74,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1762410197025,4.64335161,159.76,159.74,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1762410197226,4.64335161,159.75,159.74,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1762410197724,4.64335161,159.75,159.74,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762410197916,14.47507735,159.75,159.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410198119,9.3007744,159.74,159.69,4.69280738]
["bitfinex-derivatives","SOLF0:USTF0",1762410198312,4.64335161,159.73,159.69,4.69280738]
["bitfinex-derivatives","SOLF0:USTF0",1762410198521,4.64335161,159.72,159.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410198724,4.64335161,159.71,159.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410199026,4.64335161,159.7,159.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410200729,4.64335161,159.7,159.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410200925,9.51205069,159.74,159.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410201114,4.64459276,159.73,159.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410201318,4.64459276,159.72,159.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410203823,4.64459276,159.72,159.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410204031,4.64459276,159.71,159.69,4.6913485]
["bitfinex-derivatives","SOLF0:USTF0",1762410204227,4.64459276,159.7,159.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410204437,4.64486057,159.74,159.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410204728,4.64486057,159.73,159.71,1.55142117]
["bitfinex-derivatives","SOLF0:USTF0",1762410204924,4.64486057,159.72,159.7,1.55142117]
["bitfinex-derivatives","SOLF0:USTF0",1762410205130,4.64486057,159.71,159.67,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410205437,4.64486057,159.7,159.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410205632,4.64486057,159.69,159.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410208541,9.51399509,159.76,159.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410208735,4.64644922,159.75,159.69,1.55190483]
["bitfinex-derivatives","SOLF0:USTF0",1762410209037,4.64644922,159.74,159.7,4.69190483]
["bitfinex-derivatives","SOLF0:USTF0",1762410209236,9.51399509,159.76,159.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410209438,4.64612728,159.75,159.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410209639,9.51399509,159.76,159.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410209936,10.4905723,159.77,159.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410210643,5.634,159.77,159.68,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1762410210841,10.4905723,159.77,159.69,1.54995962]
["bitfinex-derivatives","SOLF0:USTF0",1762410211039,5.634,159.77,159.69,1.54995962]
["bitfinex-derivatives","SOLF0:USTF0",1762410211240,10.4905723,159.77,159.69,1.54995962]
["bitfinex-derivatives","SOLF0:USTF0",1762410211442,4.8565723,159.78,159.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410211632,4.8565723,159.83,159.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410211835,9.02052276,159.85,159.75,1.54920658]
["bitfinex-derivatives","SOLF0:USTF0",1762410211836,4.8565723,159.84,159.75,1.54920658]
["bitfinex-derivatives","SOLF0:USTF0",1762410212040,4.8565723,159.83,159.74,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1762410212345,4.8565723,159.84,159.74,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1762410212543,4.8565723,159.83,159.76,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1762410212745,9.38815795,159.82,159.75,1.54892792]
["bitfinex-derivatives","SOLF0:USTF0",1762410212944,9.38815795,159.81,159.75,1.54870767]
["bitfinex-derivatives","SOLF0:USTF0",1762410213147,4.64425211,159.8,159.75,4.68870767]
["bitfinex-derivatives","SOLF0:USTF0",1762410213347,9.60047814,159.82,159.74,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1762410213348,4.64425211,159.79,159.74,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1762410213542,4.64425211,159.78,159.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410213850,4.64425211,159.77,159.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410214041,4.64425211,159.76,159.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410214241,4.64425211,159.75,159.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410214550,4.64425211,159.74,159.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410214846,10.37670584,159.8,159.72,8.7756]
["bitfinex-derivatives","SOLF0:USTF0",1762410215046,9.31179806,159.79,159.72,8.7756]
["bitfinex-derivatives","SOLF0:USTF0",1762410215251,9.31179806,159.78,159.72,8.7756]
["bitfinex-derivatives","SOLF0:USTF0",1762410215549,4.56789222,159.77,159.72,8.7756]
["bitfinex-derivatives","SOLF0:USTF0",1762410215749,4.56789222,159.76,159.72,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1762410215940,4.56789222,159.75,159.72,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1762410216142,4.56789222,159.74,159.72,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1762410216341,9.60047814,159.79,159.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762410216543,4.56733694,159.78,159.72,1.55068312]
["bitfinex-derivatives","SOLF0:USTF0",1762410216846,4.56733694,159.77,159.72,1.55068312]
["bitfinex-derivatives","SOLF0:USTF0",1762410217047,4.56733694,159.76,159.72,1.55068312]
["bitfinex-derivatives","SOLF0:USTF0",1762410217248,4.56733694,159.75,159.72,1.55068312]
["bitfinex-derivatives","SOLF0:USTF0",1762410217451,4.56733694,159.74,159.72,4.61068312]
["bitfinex-derivatives","SOLF0:USTF0",1762410217650,9.60047814,159.79,159.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762410217850,4.56696297,159.78,159.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762410218051,4.56696297,159.77,159.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762410218249,4.56696297,159.76,159.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762410218449,4.56696297,159.75,159.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762410218650,4.56696297,159.74,159.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762410218849,9.60047814,159.79,159.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762410219055,4.5668474,159.78,159.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762410219348,4.5668474,159.77,159.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762410219553,4.5668474,159.76,159.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762410219745,4.5668474,159.75,159.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762410219944,4.5668474,159.74,159.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762410220249,9.60047814,159.79,159.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762410220456,4.56644575,159.78,159.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762410220639,4.56644575,159.77,159.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762410220847,4.56644575,159.76,159.7,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1762410221047,4.56644575,159.75,159.71,4.54789861]
["bitfinex-derivatives","SOLF0:USTF0",1762410221254,4.74390584,159.78,159.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410221255,4.56644575,159.74,159.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410221449,4.56644575,159.73,159.7,4.54855017]
["bitfinex-derivatives","SOLF0:USTF0",1762410221651,4.56644575,159.72,159.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410221848,4.56644575,159.76,159.71,1.54865906]
["bitfinex-derivatives","SOLF0:USTF0",1762410222151,4.56644575,159.75,159.71,4.54865906]
["bitfinex-derivatives","SOLF0:USTF0",1762410222344,4.56644575,159.74,159.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410222540,4.56644575,159.73,159.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410222742,4.56658876,159.76,159.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410222949,4.56658876,159.75,159.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410223150,4.56658876,159.74,159.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410223349,4.74390584,159.78,159.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410223548,4.56667445,159.77,159.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410223754,4.56667445,159.76,159.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410223954,4.56667445,159.75,159.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410224153,4.56667445,159.74,159.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410224350,4.56667445,159.73,159.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410224550,4.56667445,159.77,159.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410224750,9.59672582,159.78,159.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410224751,4.56667445,159.76,159.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410224951,4.56667445,159.75,159.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410225154,4.56667445,159.74,159.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410225356,4.56667445,159.73,159.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410225657,9.59672582,159.78,159.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410225658,72.41672582,159.78,159.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410225961,14.16395577,159.77,159.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410226258,4.56694084,159.76,159.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410226460,4.56694084,159.75,159.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410226649,4.56694084,159.74,159.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410226851,4.56694084,159.73,159.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410227147,4.56927515,159.72,159.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410227347,4.56927515,159.71,159.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410227649,9.59701493,159.75,159.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410227650,4.56927515,159.7,159.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410227857,9.59877395,159.74,159.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410228050,4.56925873,159.73,159.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410228351,4.56925873,159.72,159.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410228551,4.56925873,159.71,159.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410228754,4.56925873,159.7,159.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410229051,9.59877395,159.74,159.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410229358,4.56938448,159.73,159.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410229554,4.56938448,159.72,159.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410229856,4.56938448,159.71,159.69,4.55047672]
["bitfinex-derivatives","SOLF0:USTF0",1762410230049,4.74390584,159.74,159.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410230251,4.5683029,159.73,159.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410230452,4.5683029,159.72,159.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410230645,4.5683029,159.71,159.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410230846,4.74390584,159.74,159.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410231062,4.56847865,159.73,159.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410231256,4.56847865,159.72,159.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410231463,4.56847865,159.71,159.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410231755,4.56847865,159.7,159.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410231957,9.59850923,159.74,159.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410231958,4.56847865,159.73,159.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410232255,4.56847865,159.72,159.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410232457,4.56847865,159.71,159.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410232758,4.56847865,159.7,159.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410232963,4.56847865,159.73,159.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410233152,4.56847865,159.72,159.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410233354,4.56847865,159.71,159.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410233652,4.56847865,159.7,159.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410234660,4.56847865,159.73,159.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410234859,4.56847865,159.72,159.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410235057,4.56847865,159.71,159.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410235357,4.74059141,159.77,159.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410235553,5.6347,159.75,159.66,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1762410235751,9.30967837,159.74,159.67,1.55279602]
["bitfinex-derivatives","SOLF0:USTF0",1762410235959,9.30967837,159.74,159.67,4.55279602]
["bitfinex-derivatives","SOLF0:USTF0",1762410235960,4.56908696,159.73,159.67,4.55279602]
["bitfinex-derivatives","SOLF0:USTF0",1762410236159,4.56908696,159.72,159.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410236355,4.56908696,159.71,159.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410236559,4.56882597,159.72,159.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410236774,3.10621681,159.75,159.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410236966,4.5685426,159.74,159.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410237162,4.5685426,159.73,159.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410237461,4.5685426,159.72,159.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410238562,5.6326,159.81,159.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410238563,4.5685426,159.76,159.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410238765,4.5685426,159.8,159.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410238959,4.5685426,159.79,159.76,4.55096793]
["bitfinex-derivatives","SOLF0:USTF0",1762410239264,4.5685426,159.78,159.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410239466,3.10621681,159.81,159.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410239665,4.56458403,159.8,159.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410239866,4.56458403,159.79,159.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410240167,7.84609964,159.81,159.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410240462,4.56423314,159.8,159.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410240662,4.56423314,159.79,159.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410240861,4.56423314,159.78,159.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410241067,3.10621681,159.75,159.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410241264,3.10621681,159.75,159.65,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410241265,4.56423314,159.74,159.69,4.55163]
["bitfinex-derivatives","SOLF0:USTF0",1762410241463,4.56423314,159.73,159.7,4.55200525]
["bitfinex-derivatives","SOLF0:USTF0",1762410241663,3.10621681,159.75,159.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410241664,4.56423314,159.72,159.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410241857,4.56423314,159.71,159.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410242062,4.56423314,159.71,159.68,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1762410242357,4.73803708,159.75,159.69,1.55232109]
["bitfinex-derivatives","SOLF0:USTF0",1762410242563,4.56807952,159.74,159.69,4.55232109]
["bitfinex-derivatives","SOLF0:USTF0",1762410242760,4.56807952,159.73,159.69,8.6365]
["bitfinex-derivatives","SOLF0:USTF0",1762410242960,7.932748,159.83,159.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410242961,4.56664807,159.75,159.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410243266,406.09741728,159.85,159.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410243267,4.56664807,159.74,159.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410243565,9.66171629,159.78,159.72,1.55228274]
["bitfinex-derivatives","SOLF0:USTF0",1762410243758,4.57455306,159.77,159.72,1.55228274]
["bitfinex-derivatives","SOLF0:USTF0",1762410243959,4.57455306,159.76,159.72,1.55228274]
["bitfinex-derivatives","SOLF0:USTF0",1762410244162,9.66171629,159.78,159.72,1.55228274]
["bitfinex-derivatives","SOLF0:USTF0",1762410244163,4.57455306,159.75,159.72,1.55228274]
["bitfinex-derivatives","SOLF0:USTF0",1762410244462,4.57455306,159.74,159.72,1.55228274]
["bitfinex-derivatives","SOLF0:USTF0",1762410244665,9.66171629,159.78,159.72,1.55228274]
["bitfinex-derivatives","SOLF0:USTF0",1762410244860,4.57473807,159.77,159.72,1.55228274]
["bitfinex-derivatives","SOLF0:USTF0",1762410245062,9.66171629,159.78,159.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410245259,9.3836258,159.77,159.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410245457,9.3836258,159.76,159.69,1.55447076]
["bitfinex-derivatives","SOLF0:USTF0",1762410245666,4.57482434,159.75,159.69,1.55447076]
["bitfinex-derivatives","SOLF0:USTF0",1762410245865,4.57482434,159.74,159.69,1.55447076]
["bitfinex-derivatives","SOLF0:USTF0",1762410246064,4.57482434,159.73,159.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410246262,4.57482434,159.72,159.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410246569,4.57482434,159.72,159.68,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1762410246570,4.57543901,159.75,159.71,4.55423166]
["bitfinex-derivatives","SOLF0:USTF0",1762410246757,4.57543901,159.74,159.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410246952,4.57543901,159.73,159.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410247152,9.66240868,159.77,159.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410247363,4.57539668,159.76,159.72,4.55402627]
["bitfinex-derivatives","SOLF0:USTF0",1762410247558,62.94,159.79,159.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410247559,4.57539668,159.75,159.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410247756,4.57539668,159.74,159.73,1.5536258]
["bitfinex-derivatives","SOLF0:USTF0",1762410247957,4.57382337,159.77,159.73,4.5536258]
["bitfinex-derivatives","SOLF0:USTF0",1762410248158,4.57382337,159.76,159.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410248354,4.57382337,159.75,159.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410248666,4.57352008,159.77,159.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410248861,4.57352008,159.76,159.74,1.55399659]
["bitfinex-derivatives","SOLF0:USTF0",1762410249065,9.66112931,159.8,159.74,1.55399659]
["bitfinex-derivatives","SOLF0:USTF0",1762410249267,4.57329816,159.79,159.74,4.55399659]
["bitfinex-derivatives","SOLF0:USTF0",1762410249469,4.57329816,159.78,159.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410249766,4.57329816,159.77,159.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410249966,4.80880146,159.8,159.75,1.55356633]
["bitfinex-derivatives","SOLF0:USTF0",1762410250177,4.57237674,159.79,159.75,1.55356633]
["bitfinex-derivatives","SOLF0:USTF0",1762410250356,4.57237674,159.78,159.75,1.55356633]
["bitfinex-derivatives","SOLF0:USTF0",1762410250561,4.57237674,159.77,159.75,1.55356633]
["bitfinex-derivatives","SOLF0:USTF0",1762410250769,4.80732405,159.8,159.75,1.55356633]
["bitfinex-derivatives","SOLF0:USTF0",1762410250964,4.57207038,159.79,159.75,1.55356633]
["bitfinex-derivatives","SOLF0:USTF0",1762410251164,4.57207038,159.78,159.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410251364,4.57207038,159.77,159.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410251571,4.57207038,159.76,159.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410251871,4.57207038,159.79,159.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410252065,4.57207038,159.78,159.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410252260,4.57207038,159.77,159.73,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1762410252466,9.65838316,159.8,159.74,1.5528958]
["bitfinex-derivatives","SOLF0:USTF0",1762410252467,4.57207038,159.76,159.74,1.5528958]
["bitfinex-derivatives","SOLF0:USTF0",1762410252668,9.65838316,159.8,159.74,1.5528958]
["bitfinex-derivatives","SOLF0:USTF0",1762410252868,4.572466,159.79,159.74,1.5528958]
["bitfinex-derivatives","SOLF0:USTF0",1762410253070,4.572466,159.78,159.74,1.5528958]
["bitfinex-derivatives","SOLF0:USTF0",1762410253269,4.572466,159.77,159.74,1.5528958]
["bitfinex-derivatives","SOLF0:USTF0",1762410253469,4.572466,159.76,159.74,1.5528958]
["bitfinex-derivatives","SOLF0:USTF0",1762410253664,9.65838316,159.8,159.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410253864,4.57273912,159.79,159.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410254170,4.57273912,159.78,159.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410254376,4.57273912,159.77,159.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410254669,4.57273912,159.76,159.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410254870,4.57273912,159.75,159.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410255172,4.57273912,159.79,159.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410255370,4.57273912,159.78,159.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410255571,4.57299287,159.77,159.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410255764,4.57299287,159.76,159.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410256065,4.57299287,159.75,159.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410256265,4.57299287,159.79,159.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410256466,4.57299287,159.78,159.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410256768,4.57299287,159.77,159.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410256964,4.57299287,159.76,159.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410257160,4.57299287,159.75,159.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410257365,4.80732405,159.79,159.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410257562,4.57374066,159.78,159.72,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1762410257766,4.57374066,159.77,159.7,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1762410257973,4.57374066,159.76,159.72,1.55335504]
["bitfinex-derivatives","SOLF0:USTF0",1762410258170,4.57374066,159.75,159.72,1.55335504]
["bitfinex-derivatives","SOLF0:USTF0",1762410258370,4.57374066,159.74,159.72,1.55335504]
["bitfinex-derivatives","SOLF0:USTF0",1762410258570,4.80732405,159.78,159.72,1.55335504]
["bitfinex-derivatives","SOLF0:USTF0",1762410258772,4.57553919,159.77,159.72,1.55335504]
["bitfinex-derivatives","SOLF0:USTF0",1762410259480,4.57553919,159.74,159.71,1.55335504]
["bitfinex-derivatives","SOLF0:USTF0",1762410259777,4.57553919,159.73,159.71,1.55335504]
["bitfinex-derivatives","SOLF0:USTF0",1762410259968,4.80732405,159.77,159.71,1.55335504]
["bitfinex-derivatives","SOLF0:USTF0",1762410260169,4.57570069,159.76,159.71,1.55335504]
["bitfinex-derivatives","SOLF0:USTF0",1762410260370,4.57570069,159.75,159.71,1.55335504]
["bitfinex-derivatives","SOLF0:USTF0",1762410260568,4.57570069,159.74,159.71,1.55335504]
["bitfinex-derivatives","SOLF0:USTF0",1762410260768,4.57570069,159.73,159.71,1.55335504]
["bitfinex-derivatives","SOLF0:USTF0",1762410260970,10.44152405,159.77,159.71,1.55335504]
["bitfinex-derivatives","SOLF0:USTF0",1762410261177,9.38316227,159.76,159.68,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1762410261372,9.38316227,159.75,159.69,1.5535567]
["bitfinex-derivatives","SOLF0:USTF0",1762410261574,4.84330564,159.78,159.69,1.5535567]
["bitfinex-derivatives","SOLF0:USTF0",1762410261575,4.57583822,159.74,159.69,1.5535567]
["bitfinex-derivatives","SOLF0:USTF0",1762410261776,4.57583822,159.73,159.69,1.5535567]
["bitfinex-derivatives","SOLF0:USTF0",1762410261976,4.57583822,159.72,159.69,1.5535567]
["bitfinex-derivatives","SOLF0:USTF0",1762410262176,4.57583822,159.71,159.68,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1762410262377,4.57583822,159.7,159.68,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1762410262578,3.10693147,159.73,159.68,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1762410262783,4.57687438,159.72,159.68,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1762410262981,4.57687438,159.71,159.68,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1762410263175,4.57687438,159.7,159.68,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1762410263376,4.57661818,159.72,159.68,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1762410263579,4.57661818,159.71,159.68,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1762410263783,3.10693147,159.73,159.69,1.55348368]
["bitfinex-derivatives","SOLF0:USTF0",1762410263977,4.57653188,159.72,159.69,1.55348368]
["bitfinex-derivatives","SOLF0:USTF0",1762410264289,4.57653188,159.71,159.68,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1762410264493,4.57653188,159.7,159.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410264788,4.57653188,159.72,159.68,1.55367371]
["bitfinex-derivatives","SOLF0:USTF0",1762410265086,4.57653188,159.71,159.68,1.55367371]
["bitfinex-derivatives","SOLF0:USTF0",1762410265287,4.57653188,159.7,159.68,1.55367371]
["bitfinex-derivatives","SOLF0:USTF0",1762410265586,4.57653188,159.72,159.68,1.55367371]
["bitfinex-derivatives","SOLF0:USTF0",1762410265792,4.57653188,159.71,159.68,1.55367371]
["bitfinex-derivatives","SOLF0:USTF0",1762410265986,4.57653188,159.7,159.68,1.55367371]
["bitfinex-derivatives","SOLF0:USTF0",1762410266183,4.57653188,159.72,159.68,1.55367371]
["bitfinex-derivatives","SOLF0:USTF0",1762410266380,4.57653188,159.71,159.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410266584,4.57555001,159.73,159.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410266888,4.57452564,159.77,159.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410267188,4.57452564,159.76,159.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410267387,4.80732405,159.8,159.74,1.55291042]
["bitfinex-derivatives","SOLF0:USTF0",1762410267685,4.5729763,159.79,159.74,1.55291042]
["bitfinex-derivatives","SOLF0:USTF0",1762410267888,4.5729763,159.78,159.74,1.55291042]
["bitfinex-derivatives","SOLF0:USTF0",1762410268090,4.5729763,159.77,159.74,1.55291042]
["bitfinex-derivatives","SOLF0:USTF0",1762410268292,4.5729763,159.76,159.74,1.55291042]
["bitfinex-derivatives","SOLF0:USTF0",1762410268478,9.64822166,159.8,159.74,1.55291042]
["bitfinex-derivatives","SOLF0:USTF0",1762410268784,4.57288641,159.79,159.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410268989,4.57288641,159.78,159.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410269188,4.57288641,159.77,159.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410269490,4.57288641,159.76,159.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410269694,4.57288641,159.75,159.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410269891,4.57288641,159.79,159.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410270197,4.57288641,159.78,159.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410270489,4.57288641,159.77,159.74,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1762410270683,4.57288641,159.76,159.74,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1762410270883,4.57288641,159.75,159.74,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1762410271294,4.57288641,159.77,159.74,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1762410271483,4.57288641,159.76,159.74,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1762410271683,4.57288641,159.75,159.74,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1762410272790,4.5728016,159.75,159.74,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1762410273195,1.98670998,159.76,159.74,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1762410273391,4.55272035,159.75,159.74,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1762410274687,4.55272035,159.75,159.74,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1762410279599,4.55272035,159.75,159.74,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1762410282593,9.3600444,159.75,159.74,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1762410284001,14.20549012,159.75,159.74,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1762410285603,14.20549012,159.75,159.67,8.7473]
["bitfinex-derivatives","SOLF0:USTF0",1762410285904,1.98670998,159.72,159.69,4.66443947]
["bitfinex-derivatives","SOLF0:USTF0",1762410286099,4.55272035,159.71,159.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410286404,1.98670998,159.72,159.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410286601,4.55796316,159.71,159.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410286900,1.98670998,159.72,159.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410287101,4.55796211,159.71,159.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410287299,1.98670998,159.72,159.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410287595,4.55800282,159.71,159.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410287800,1.98670998,159.72,159.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410287999,4.55800282,159.71,159.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410288299,1.98670998,159.72,159.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410288500,4.55768051,159.71,159.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410288704,1.98670998,159.72,159.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410288906,4.55768051,159.71,159.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410289094,1.98670998,159.72,159.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410289299,4.55768051,159.71,159.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410289600,1.98670998,159.72,159.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410289800,4.55734548,159.71,159.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410290000,1.98670998,159.72,159.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410290297,4.55734548,159.71,159.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410290497,5.6348,159.75,159.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410290697,1.98670998,159.73,159.7,1.55326463]
["bitfinex-derivatives","SOLF0:USTF0",1762410290904,4.5569566,159.72,159.7,4.66326463]
["bitfinex-derivatives","SOLF0:USTF0",1762410291108,1.98670998,159.75,159.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410291307,4.55639598,159.74,159.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410291502,4.55639598,159.73,159.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410291809,4.55587408,159.74,159.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410292305,4.55587408,159.74,159.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410292604,4.55608963,159.73,159.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410292804,1.98670998,159.75,159.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410293005,1.98670998,159.73,159.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410294608,4.55666718,159.72,159.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410297308,4.55830809,159.72,159.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410301408,18.8,159.83,159.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410301606,14.21274143,159.82,159.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410301812,11.64053314,159.81,159.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410302114,9.65382316,159.8,159.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410302505,4.78908997,159.8,159.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410303915,4.78908997,159.81,159.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410304110,1.98670998,159.8,159.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410304620,1.98670998,159.78,159.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410304805,1.98670998,159.78,159.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410305201,1.98670998,159.78,159.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410305401,1.98670998,159.78,159.75,1.55199066]
["bitfinex-derivatives","SOLF0:USTF0",1762410305602,1.98670998,159.78,159.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410306014,1.98670998,159.79,159.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410307213,1.98670998,159.79,159.74,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1762410307214,1.98670998,159.77,159.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410307917,1.98670998,159.75,159.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410308310,1.98670998,159.75,159.71,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1762410308621,1.98670998,159.73,159.71,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1762410308820,1.98670998,159.73,159.71,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1762410309615,9.65089184,159.77,159.71,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1762410309910,1.98670998,159.74,159.71,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1762410310107,1.98670998,159.73,159.71,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1762410313621,4.51148479,159.72,159.71,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1762410313919,4.51148479,159.72,159.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410315318,4.51148479,159.72,159.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762410315618,1.98670998,159.73,159.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762410315923,4.51148042,159.72,159.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762410316122,1.98670998,159.73,159.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762410316421,4.51165041,159.72,159.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762410316622,1.98670998,159.73,159.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762410316827,4.51167468,159.72,159.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762410317018,1.98670998,159.73,159.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762410317214,4.51167468,159.72,159.67,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1762410317425,4.51169668,159.71,159.69,4.56589177]
["bitfinex-derivatives","SOLF0:USTF0",1762410317619,1.98670998,159.73,159.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762410317925,4.5123351,159.72,159.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762410318224,4.5123351,159.71,159.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762410318426,1.98670998,159.73,159.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762410318615,1.98670998,159.71,159.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762410318815,4.51191597,159.7,159.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762410319017,1.98670998,159.71,159.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762410319325,4.51257537,159.7,159.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762410319824,1.98670998,159.71,159.69,4.56705722]
["bitfinex-derivatives","SOLF0:USTF0",1762410320024,1.98670998,159.71,159.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762410322831,6.49818292,159.7,159.66,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1762410323022,1.98670998,159.68,159.66,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1762410323322,1.98670998,159.7,159.66,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1762410323530,4.51167378,159.69,159.66,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1762410323727,4.51167378,159.68,159.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762410323919,7.378e-05,159.71,159.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762410324225,1.98670998,159.75,159.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762410324427,6.77579995,159.75,159.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762410324626,1.98670998,159.75,159.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762410325020,6.77579995,159.75,159.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762410325414,11.60228548,159.75,159.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762410326127,1.98670998,159.73,159.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762410327522,1.98670998,159.71,159.66,15.4876]
["bitfinex-derivatives","SOLF0:USTF0",1762410327730,1.98670998,159.71,159.67,4.56645225]
["bitfinex-derivatives","SOLF0:USTF0",1762410328027,1.98670998,159.71,159.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762410328531,1.98670998,159.71,159.68,1.55629768]
["bitfinex-derivatives","SOLF0:USTF0",1762410328721,1.98670998,159.71,159.68,4.56629768]
["bitfinex-derivatives","SOLF0:USTF0",1762410328921,1.98670998,159.71,159.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762410330029,1.98670998,159.71,159.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762410331021,1.98670998,159.71,159.66,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1762410332132,1.98670998,159.69,159.66,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1762410332431,3.10777887,159.71,159.66,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1762410332928,8.74397887,159.71,159.66,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1762410333723,3.10777887,159.71,159.66,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1762410333931,7.93091414,159.71,159.66,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1762410334135,3.10777887,159.71,159.66,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1762410334427,8.74397887,159.71,159.66,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1762410335235,5.6366,159.7,159.66,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1762410336835,3.10777887,159.71,159.66,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1762410337631,4.53595981,159.7,159.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762410337835,4.53595981,159.71,159.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762410338036,4.53595981,159.7,159.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762410338233,4.53595981,159.71,159.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762410338533,4.53595981,159.7,159.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762410338729,4.53595981,159.71,159.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762410339036,4.53595981,159.7,159.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762410339236,4.53595981,159.71,159.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762410339433,4.53595981,159.7,159.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762410339641,4.53595981,159.71,159.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762410339843,4.53595981,159.7,159.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762410340028,1.0900036,159.72,159.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762410340029,4.53595981,159.71,159.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762410340841,4.53595981,159.7,159.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762410341032,4.53595981,159.71,159.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762410341330,4.53595981,159.7,159.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762410341631,4.53595981,159.71,159.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762410341835,4.53595981,159.7,159.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762410342039,4.53595981,159.71,159.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762410342239,4.53595981,159.7,159.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410342439,9.31790406,159.71,159.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410342639,4.53595981,159.71,159.68,1.55399362]
["bitfinex-derivatives","SOLF0:USTF0",1762410342836,1.0900036,159.72,159.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410343036,5.62596341,159.72,159.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410343238,1.0900036,159.72,159.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410343443,4.53595981,159.72,159.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410343633,4.53595981,159.73,159.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410343938,4.53595981,159.74,159.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410344441,4.53595981,159.73,159.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410344639,4.53595981,159.74,159.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410344837,1.08986706,159.75,159.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410344838,4.53595981,159.73,159.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410345042,4.53595981,159.74,159.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410345241,4.53595981,159.73,159.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410345543,4.53595981,159.74,159.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410347237,4.53595981,159.73,159.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410347445,4.53595981,159.74,159.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410347639,4.53595981,159.73,159.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410347842,4.53595981,159.74,159.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410348440,1.08986706,159.75,159.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410348640,4.53387269,159.74,159.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410348841,1.08986706,159.75,159.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410349042,4.53387269,159.74,159.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410349348,4.53545639,159.73,159.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410349541,4.53545639,159.74,159.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410349742,4.53545639,159.73,159.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410349941,4.53545639,159.74,159.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410350240,4.53545639,159.73,159.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410350447,5.86961418,159.75,159.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410350747,4.53695042,159.74,159.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410350943,4.53695042,159.73,159.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410351145,1.08986706,159.75,159.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410351342,4.53695042,159.74,159.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410351649,4.53695042,159.73,159.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410351851,1.08986706,159.75,159.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410351852,5.86961418,159.75,159.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410352057,4.53818176,159.74,159.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410352241,1.08986706,159.75,159.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410352544,4.53966221,159.74,159.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410352747,4.53966221,159.73,159.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410352951,1.08986706,159.75,159.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410353137,4.53944415,159.74,159.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410353337,4.53944415,159.73,159.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410353553,4.78725137,159.76,159.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410353751,9.32703741,159.75,159.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410353956,4.53978604,159.74,159.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410354142,4.53978604,159.73,159.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410354455,4.78725137,159.76,159.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410354643,9.32671139,159.75,159.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410354840,4.53946002,159.74,159.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410356352,9.32671139,159.74,159.7,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1762410356548,9.32671139,159.73,159.7,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1762410356749,4.53946002,159.72,159.7,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410356944,4.78725137,159.73,159.7,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410357145,4.54031318,159.72,159.7,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410357338,4.78725137,159.73,159.7,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410357652,4.54038744,159.72,159.7,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410357854,4.78725137,159.73,159.7,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410358055,4.54038744,159.72,159.7,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410358350,4.78725137,159.73,159.7,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410358549,4.54043031,159.72,159.7,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410358752,4.78725137,159.73,159.7,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410359053,4.54043031,159.72,159.7,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410359254,4.78725137,159.73,159.7,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410359459,4.54044776,159.72,159.7,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410359652,4.78725137,159.73,159.7,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410359852,4.54044776,159.72,159.7,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410360053,4.78725137,159.73,159.7,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410360242,4.54044882,159.72,159.7,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410360445,4.78725137,159.73,159.7,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410360648,4.54031448,159.72,159.7,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1762410360948,9.32756585,159.71,159.7,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1762410362157,9.32756585,159.71,159.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410362455,9.32756585,159.7,159.66,1.55738625]
["bitfinex-derivatives","SOLF0:USTF0",1762410362642,12.43534472,159.69,159.65,4.50738625]
["bitfinex-derivatives","SOLF0:USTF0",1762410362950,4.54031448,159.68,159.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410363141,4.54031448,159.67,159.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410363345,3.10777887,159.69,159.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410363548,3.10777887,159.69,159.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410363549,4.54081542,159.68,159.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410363951,4.78725137,159.7,159.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410364147,4.78725137,159.74,159.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410364353,4.78725137,159.75,159.7,1.5564563]
["bitfinex-derivatives","SOLF0:USTF0",1762410364553,6.43725137,159.74,159.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410364851,4.78725137,159.73,159.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410365149,1.65,159.74,159.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410365351,4.78725137,159.73,159.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410366854,6.43725137,159.73,159.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410367057,1.65,159.73,159.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410367447,6.43725137,159.73,159.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410367758,1.65,159.73,159.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410368055,4.78725137,159.74,159.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410368056,6.43725137,159.74,159.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410368351,1.65,159.74,159.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410368758,6.43725137,159.74,159.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410368944,1.65,159.74,159.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410369447,6.43725137,159.74,159.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410369647,1.65,159.74,159.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410370155,4.78725137,159.74,159.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410370355,4.78725137,159.79,159.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410370654,4.78725137,159.78,159.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410370854,4.78725137,159.79,159.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410371056,4.78725137,159.78,159.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410371256,4.78725137,159.79,159.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410372257,7.53691367,159.8,159.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410372459,2.7496623,159.8,159.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410372759,7.53691367,159.8,159.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410372958,6.44725137,159.79,159.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410373460,2.7496623,159.8,159.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410373659,7.53691367,159.8,159.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410373959,2.7496623,159.8,159.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410374159,7.53691367,159.8,159.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410374355,2.7496623,159.8,159.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410374556,7.53691367,159.8,159.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410374755,2.7496623,159.8,159.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410375066,7.53691367,159.8,159.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410375253,2.7496623,159.8,159.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410375861,1.66,159.79,159.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410376165,1.66,159.77,159.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410376462,1.66,159.75,159.72,4.69222262]
["bitfinex-derivatives","SOLF0:USTF0",1762410376661,1.66,159.75,159.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410378856,3.10777887,159.76,159.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410379157,4.76777887,159.76,159.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410379364,4.78725137,159.78,159.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410379564,4.76777887,159.79,159.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410379766,4.76777887,159.79,159.75,4.69257144]
["bitfinex-derivatives","SOLF0:USTF0",1762410380260,4.76777887,159.79,159.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410380856,9.55503024,159.79,159.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410381259,4.76777887,159.79,159.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410381865,9.55503024,159.79,159.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410382373,4.76777887,159.79,159.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410382570,4.76777887,159.79,159.71,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1762410382571,1.66,159.75,159.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410382761,1.66,159.75,159.72,1.55326663]
["bitfinex-derivatives","SOLF0:USTF0",1762410382967,1.66,159.75,159.72,4.69326663]
["bitfinex-derivatives","SOLF0:USTF0",1762410383168,1.66,159.75,159.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410383674,3.10777887,159.76,159.73,4.69368786]
["bitfinex-derivatives","SOLF0:USTF0",1762410383877,4.76777887,159.76,159.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410384076,1.66,159.75,159.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410384275,1.66,159.75,159.72,4.69380353]
["bitfinex-derivatives","SOLF0:USTF0",1762410384478,3.10777887,159.76,159.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410384677,3.10777887,159.76,159.73,4.6938984]
["bitfinex-derivatives","SOLF0:USTF0",1762410384876,3.10777887,159.76,159.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410385078,1.66,159.75,159.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410385277,1.66,159.75,159.72,4.69413564]
["bitfinex-derivatives","SOLF0:USTF0",1762410385574,1.66,159.75,159.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410385776,1.66,159.75,159.71,1.55453345]
["bitfinex-derivatives","SOLF0:USTF0",1762410386176,1.66,159.74,159.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410386580,1.66,159.72,159.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410386776,1.66,159.72,159.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410387480,3.10777887,159.73,159.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410387879,4.76777887,159.73,159.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410388090,1.66,159.72,159.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410389577,6.44725137,159.72,159.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410390183,1.66,159.72,159.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410392081,7.2958,159.72,159.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410392285,1.66,159.71,159.68,4.69527026]
["bitfinex-derivatives","SOLF0:USTF0",1762410392488,1.98863487,159.7,159.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410392688,3.64863487,159.7,159.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410392988,3.64863487,159.7,159.67,4.69557418]
["bitfinex-derivatives","SOLF0:USTF0",1762410393286,3.64863487,159.7,159.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410394685,1.66,159.69,159.65,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1762410394988,3.64863487,159.68,159.66,1.55529917]
["bitfinex-derivatives","SOLF0:USTF0",1762410395383,3.64863487,159.68,159.65,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1762410395689,3.64863487,159.68,159.66,1.55521367]
["bitfinex-derivatives","SOLF0:USTF0",1762410395887,1.98863487,159.68,159.66,4.69542486]
["bitfinex-derivatives","SOLF0:USTF0",1762410396083,1.98863487,159.68,159.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410400879,1.98863487,159.7,159.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762410401498,1.98863487,159.73,159.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762410401788,1.67,159.74,159.7,1.55558292]
["bitfinex-derivatives","SOLF0:USTF0",1762410401987,1.67,159.74,159.7,4.74558292]
["bitfinex-derivatives","SOLF0:USTF0",1762410402183,1.67,159.74,159.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762410404589,3.65863487,159.73,159.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762410404899,1.98863487,159.73,159.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762410405093,4.96210351,159.72,159.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762410405393,4.96210351,159.71,159.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762410408389,4.96420124,159.71,159.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762410408992,6.63420124,159.71,159.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762410409190,4.96420124,159.7,159.69,4.7464285]
["bitfinex-derivatives","SOLF0:USTF0",1762410409491,4.96420124,159.7,159.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762410417502,7.3046,159.75,159.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762410417695,1.98863487,159.72,159.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762410417891,4.96510097,159.71,159.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762410422700,4.73803005,159.75,159.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762410422905,4.80945371,159.74,159.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762410423104,1.98863487,159.78,159.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762410423402,4.80768766,159.77,159.75,4.74647617]
["bitfinex-derivatives","SOLF0:USTF0",1762410423603,4.80768766,159.76,159.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762410426103,1.67,159.75,159.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410426308,1.98863487,159.72,159.7,4.74705557]
["bitfinex-derivatives","SOLF0:USTF0",1762410426504,4.80768766,159.71,159.64,11.98863487]
["bitfinex-derivatives","SOLF0:USTF0",1762410426710,4.80768766,159.7,159.69,4.74786637]
["bitfinex-derivatives","SOLF0:USTF0",1762410426903,4.80768766,159.7,159.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762410429910,4.80768766,159.7,159.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762410430105,1.67,159.71,159.69,1.55888988]
["bitfinex-derivatives","SOLF0:USTF0",1762410430305,4.8278327,159.7,159.69,1.55888988]
["bitfinex-derivatives","SOLF0:USTF0",1762410433213,4.8278327,159.7,159.69,4.66888988]
["bitfinex-derivatives","SOLF0:USTF0",1762410433398,4.8278327,159.7,159.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410433606,4.66882549,159.72,159.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410433910,1.67,159.74,159.71,4.66897976]
["bitfinex-derivatives","SOLF0:USTF0",1762410434105,4.66840314,159.73,159.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410434300,8.47180286,159.78,159.72,1.55821104]
["bitfinex-derivatives","SOLF0:USTF0",1762410434500,4.66604339,159.77,159.75,1.55821104]
["bitfinex-derivatives","SOLF0:USTF0",1762410434705,4.66604339,159.76,159.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410434911,1.67,159.77,159.75,1.5575251]
["bitfinex-derivatives","SOLF0:USTF0",1762410435105,4.6662228,159.76,159.74,1.5575251]
["bitfinex-derivatives","SOLF0:USTF0",1762410435306,1.67,159.77,159.74,1.5575251]
["bitfinex-derivatives","SOLF0:USTF0",1762410435503,4.66487239,159.76,159.74,1.5575251]
["bitfinex-derivatives","SOLF0:USTF0",1762410435707,6.33487239,159.75,159.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410435912,4.66487239,159.74,159.73,1.55788327]
["bitfinex-derivatives","SOLF0:USTF0",1762410437707,1.98863487,159.76,159.73,4.66788327]
["bitfinex-derivatives","SOLF0:USTF0",1762410437908,4.6642088,159.75,159.73,4.66788327]
["bitfinex-derivatives","SOLF0:USTF0",1762410438219,3.65863487,159.76,159.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410438413,4.66425324,159.75,159.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410438610,3.65863487,159.74,159.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410438812,3.65863487,159.74,159.72,1.55804247]
["bitfinex-derivatives","SOLF0:USTF0",1762410439414,1.98863487,159.74,159.72,4.66804247]
["bitfinex-derivatives","SOLF0:USTF0",1762410439711,1.98863487,159.74,159.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410440113,1.67,159.72,159.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410440312,1.67,159.72,159.71,1.55835489]
["bitfinex-derivatives","SOLF0:USTF0",1762410440510,6.33555195,159.72,159.71,1.55835489]
["bitfinex-derivatives","SOLF0:USTF0",1762410440711,4.66555195,159.72,159.71,1.55835489]
["bitfinex-derivatives","SOLF0:USTF0",1762410441012,8.32418682,159.72,159.71,1.55835489]
["bitfinex-derivatives","SOLF0:USTF0",1762410441205,1.67,159.71,159.7,1.55835489]
["bitfinex-derivatives","SOLF0:USTF0",1762410441410,3.65863487,159.72,159.7,1.55835489]
["bitfinex-derivatives","SOLF0:USTF0",1762410441613,3.65863487,159.72,159.71,1.55835489]
["bitfinex-derivatives","SOLF0:USTF0",1762410441913,8.3249326,159.72,159.71,1.55835489]
["bitfinex-derivatives","SOLF0:USTF0",1762410442413,8.3249326,159.72,159.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410442612,4.66629773,159.71,159.69,1.55926965]
["bitfinex-derivatives","SOLF0:USTF0",1762410442814,4.66629773,159.7,159.69,4.66926965]
["bitfinex-derivatives","SOLF0:USTF0",1762410443009,3.65863487,159.72,159.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410443213,4.66776848,159.71,159.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410443513,3.65863487,159.72,159.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410443514,4.66776848,159.7,159.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410446212,4.67066024,159.7,159.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410447217,1.67,159.69,159.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1762410447418,1.98863487,159.7,159.68,4.6704561]
["bitfinex-derivatives","SOLF0:USTF0",1762410447618,4.67077738,159.69,159.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1762410447821,3.65863487,159.7,159.68,1.56045714]
["bitfinex-derivatives","SOLF0:USTF0",1762410448022,4.67077781,159.69,159.68,4.67045714]
["bitfinex-derivatives","SOLF0:USTF0",1762410448224,3.65863487,159.72,159.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410448415,4.67098395,159.71,159.69,1.56035717]
["bitfinex-derivatives","SOLF0:USTF0",1762410448620,4.67098395,159.7,159.69,1.56035717]
["bitfinex-derivatives","SOLF0:USTF0",1762410449221,1.67,159.75,159.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410449422,4.67003603,159.74,159.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410449622,4.67003603,159.73,159.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410450221,1.67,159.72,159.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410450424,6.34063354,159.71,159.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410450721,4.67063354,159.7,159.67,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1762410450924,1.67,159.71,159.69,1.56024676]
["bitfinex-derivatives","SOLF0:USTF0",1762410451121,4.67066678,159.7,159.69,1.56024676]
["bitfinex-derivatives","SOLF0:USTF0",1762410451328,4.67066678,159.7,159.69,4.67024676]
["bitfinex-derivatives","SOLF0:USTF0",1762410451520,4.67066678,159.7,159.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410451721,3.65863487,159.72,159.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410451923,4.67071343,159.71,159.7,4.6701897]
["bitfinex-derivatives","SOLF0:USTF0",1762410452124,4.67071343,159.71,159.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410452423,4.67071343,159.71,159.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410452624,1.67,159.72,159.7,1.56021531]
["bitfinex-derivatives","SOLF0:USTF0",1762410452821,4.67070447,159.71,159.7,1.56021531]
["bitfinex-derivatives","SOLF0:USTF0",1762410453418,6.34070447,159.71,159.7,1.56021531]
["bitfinex-derivatives","SOLF0:USTF0",1762410453619,6.34070447,159.71,159.69,1.56021531]
["bitfinex-derivatives","SOLF0:USTF0",1762410453828,4.67070447,159.7,159.69,1.56021531]
["bitfinex-derivatives","SOLF0:USTF0",1762410456217,4.67070447,159.7,159.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410456422,1.67,159.71,159.69,1.56033545]
["bitfinex-derivatives","SOLF0:USTF0",1762410456632,4.61043335,159.7,159.69,1.56033545]
["bitfinex-derivatives","SOLF0:USTF0",1762410461234,6.28043335,159.7,159.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410461427,1.67,159.7,159.69,1.56031954]
["bitfinex-derivatives","SOLF0:USTF0",1762410461628,6.28073304,159.7,159.69,1.56031954]
["bitfinex-derivatives","SOLF0:USTF0",1762410465131,4.61073304,159.7,159.69,1.56031954]
["bitfinex-derivatives","SOLF0:USTF0",1762410465332,6.28073304,159.7,159.69,1.56031954]
["bitfinex-derivatives","SOLF0:USTF0",1762410465536,1.67,159.69,159.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1762410465736,6.28073304,159.68,159.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1762410470334,4.61073304,159.68,159.67,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1762410470538,4.81471066,159.72,159.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410470732,4.61182238,159.71,159.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410471638,6.28182238,159.71,159.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410471827,4.61182238,159.7,159.69,1.56046622]
["bitfinex-derivatives","SOLF0:USTF0",1762410473835,1.67,159.71,159.69,1.56046622]
["bitfinex-derivatives","SOLF0:USTF0",1762410474237,4.61221296,159.7,159.69,1.56046622]
["bitfinex-derivatives","SOLF0:USTF0",1762410474538,1.67,159.71,159.69,1.56046622]
["bitfinex-derivatives","SOLF0:USTF0",1762410475042,4.6121246,159.7,159.69,1.56046622]
["bitfinex-derivatives","SOLF0:USTF0",1762410475740,6.48471066,159.72,159.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410476039,4.6119828,159.71,159.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410477238,5.634,159.77,159.68,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1762410477239,4.81471066,159.74,159.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410477438,4.196172,159.8,159.72,1.5585741]
["bitfinex-derivatives","SOLF0:USTF0",1762410477439,1.67,159.76,159.72,1.5585741]
["bitfinex-derivatives","SOLF0:USTF0",1762410477635,1.67,159.74,159.72,1.5585741]
["bitfinex-derivatives","SOLF0:USTF0",1762410477835,4.60967219,159.73,159.72,1.5585741]
["bitfinex-derivatives","SOLF0:USTF0",1762410478331,6.27967219,159.73,159.72,1.5585741]
["bitfinex-derivatives","SOLF0:USTF0",1762410478535,1.67,159.72,159.71,1.5585741]
["bitfinex-derivatives","SOLF0:USTF0",1762410478737,6.27967219,159.72,159.7,1.55906475]
["bitfinex-derivatives","SOLF0:USTF0",1762410478935,1.67,159.72,159.7,1.55906475]
["bitfinex-derivatives","SOLF0:USTF0",1762410479132,1.67,159.74,159.7,4.75906475]
["bitfinex-derivatives","SOLF0:USTF0",1762410479450,4.61068903,159.73,159.71,4.75910372]
["bitfinex-derivatives","SOLF0:USTF0",1762410479747,4.61022958,159.72,159.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410480543,4.61022958,159.72,159.69,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1762410480746,6.48471066,159.73,159.71,1.55915067]
["bitfinex-derivatives","SOLF0:USTF0",1762410480948,6.28172285,159.72,159.71,1.55915067]
["bitfinex-derivatives","SOLF0:USTF0",1762410481446,1.67,159.71,159.67,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1762410481648,4.61172285,159.7,159.69,1.55964379]
["bitfinex-derivatives","SOLF0:USTF0",1762410482047,1.67,159.71,159.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410482248,1.67,159.71,159.7,1.55958622]
["bitfinex-derivatives","SOLF0:USTF0",1762410482551,6.48471066,159.74,159.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410482849,6.48471066,159.74,159.62,28.69010779]
["bitfinex-derivatives","SOLF0:USTF0",1762410482850,6.28285353,159.73,159.71,1.55934857]
["bitfinex-derivatives","SOLF0:USTF0",1762410483049,4.61285353,159.72,159.71,1.55934857]
["bitfinex-derivatives","SOLF0:USTF0",1762410486244,4.61285353,159.72,159.71,4.75934857]
["bitfinex-derivatives","SOLF0:USTF0",1762410486551,11.03661215,159.75,159.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410486739,4.55190149,159.74,159.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410486942,4.55190149,159.73,159.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410487143,1.67,159.74,159.72,1.55975054]
["bitfinex-derivatives","SOLF0:USTF0",1762410487450,4.55212707,159.73,159.72,1.55975054]
["bitfinex-derivatives","SOLF0:USTF0",1762410489350,6.22212707,159.73,159.72,1.55975054]
["bitfinex-derivatives","SOLF0:USTF0",1762410489550,6.22212707,159.73,159.69,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410489551,4.55212707,159.73,159.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410489747,4.55120379,159.72,159.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410490346,1.67,159.74,159.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410490652,4.5510243,159.73,159.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410490848,1.67,159.74,159.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410491047,4.5510243,159.73,159.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410491350,6.48149773,159.74,159.72,1.55986545]
["bitfinex-derivatives","SOLF0:USTF0",1762410491549,4.55067839,159.73,159.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410491745,4.5508528,159.72,159.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410491946,1.66,159.73,159.71,1.55997547]
["bitfinex-derivatives","SOLF0:USTF0",1762410492148,4.55093797,159.72,159.71,1.55997547]
["bitfinex-derivatives","SOLF0:USTF0",1762410492743,1.66,159.73,159.71,1.55997547]
["bitfinex-derivatives","SOLF0:USTF0",1762410492950,1.66,159.73,159.71,4.75997547]
["bitfinex-derivatives","SOLF0:USTF0",1762410493254,1.66,159.73,159.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410493547,4.5507526,159.72,159.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410493752,6.21039914,159.74,159.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410493953,4.55039914,159.73,159.72,1.56016269]
["bitfinex-derivatives","SOLF0:USTF0",1762410497646,1.66,159.74,159.72,1.56016269]
["bitfinex-derivatives","SOLF0:USTF0",1762410497846,6.2096146,159.73,159.72,1.56016269]
["bitfinex-derivatives","SOLF0:USTF0",1762410498147,1.66,159.72,159.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410498353,1.66,159.72,159.71,1.5593449]
["bitfinex-derivatives","SOLF0:USTF0",1762410498552,6.21019542,159.72,159.71,1.5593449]
["bitfinex-derivatives","SOLF0:USTF0",1762410502253,1.66,159.71,159.7,1.5593449]
["bitfinex-derivatives","SOLF0:USTF0",1762410502455,1.66,159.7,159.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410502658,1.66,159.68,159.66,1.56083019]
["bitfinex-derivatives","SOLF0:USTF0",1762410502861,1.66,159.68,159.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410503158,1.66,159.68,159.66,1.56085502]
["bitfinex-derivatives","SOLF0:USTF0",1762410505549,6.21116293,159.67,159.65,1.56085502]
["bitfinex-derivatives","SOLF0:USTF0",1762410505743,1.66,159.67,159.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410505948,1.66,159.67,159.65,1.56013415]
["bitfinex-derivatives","SOLF0:USTF0",1762410506954,1.66,159.67,159.66,1.56013415]
["bitfinex-derivatives","SOLF0:USTF0",1762410507255,1.66,159.67,159.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410507458,1.66,159.67,159.65,1.55901564]
["bitfinex-derivatives","SOLF0:USTF0",1762410507856,6.20955667,159.67,159.65,1.55901564]
["bitfinex-derivatives","SOLF0:USTF0",1762410508052,1.66,159.67,159.65,1.55901564]
["bitfinex-derivatives","SOLF0:USTF0",1762410510761,1.66,159.66,159.65,1.55901564]
["bitfinex-derivatives","SOLF0:USTF0",1762410512955,4.54678809,159.68,159.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410513154,4.54643025,159.69,159.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410513366,1.66,159.7,159.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410513657,1.66,159.68,159.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410513862,6.20599261,159.68,159.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410514063,1.66,159.68,159.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410514361,4.54599261,159.67,159.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410515058,4.54599261,159.67,159.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762410515259,1.66,159.68,159.66,1.55568759]
["bitfinex-derivatives","SOLF0:USTF0",1762410515459,4.73823398,159.67,159.66,1.55568759]
["bitfinex-derivatives","SOLF0:USTF0",1762410516362,6.40823398,159.67,159.66,1.55568759]
["bitfinex-derivatives","SOLF0:USTF0",1762410519256,1.67,159.67,159.66,1.55568759]
["bitfinex-derivatives","SOLF0:USTF0",1762410520066,6.40674157,159.67,159.66,1.55568759]
["bitfinex-derivatives","SOLF0:USTF0",1762410520262,4.73674157,159.67,159.66,4.71568759]
["bitfinex-derivatives","SOLF0:USTF0",1762410520564,1.98868109,159.69,159.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762410520565,4.73605919,159.68,159.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762410520765,6.39605919,159.68,159.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762410520965,1.66,159.68,159.67,1.5561927]
["bitfinex-derivatives","SOLF0:USTF0",1762410521162,6.39605442,159.68,159.67,1.5561927]
["bitfinex-derivatives","SOLF0:USTF0",1762410521757,4.73605442,159.68,159.67,4.7161927]
["bitfinex-derivatives","SOLF0:USTF0",1762410521968,1.66,159.74,159.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762410522266,1.66,159.72,159.69,1.55496071]
["bitfinex-derivatives","SOLF0:USTF0",1762410522462,6.39373395,159.71,159.69,1.55496071]
["bitfinex-derivatives","SOLF0:USTF0",1762410522664,1.66,159.71,159.69,1.55496071]
["bitfinex-derivatives","SOLF0:USTF0",1762410522864,6.39373395,159.71,159.69,1.55496071]
["bitfinex-derivatives","SOLF0:USTF0",1762410523067,1.66,159.71,159.69,1.55496071]
["bitfinex-derivatives","SOLF0:USTF0",1762410523370,1.66,159.7,159.69,1.55496071]
["bitfinex-derivatives","SOLF0:USTF0",1762410523564,1.66,159.69,159.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762410523767,1.66,159.69,159.67,1.55641442]
["bitfinex-derivatives","SOLF0:USTF0",1762410523768,6.23748936,159.69,159.67,1.55641442]
["bitfinex-derivatives","SOLF0:USTF0",1762410523956,1.66,159.68,159.66,1.55641442]
["bitfinex-derivatives","SOLF0:USTF0",1762410524161,1.66,159.68,159.61,11.98868109]
["bitfinex-derivatives","SOLF0:USTF0",1762410524162,1.66,159.68,159.65,4.71641442]
["bitfinex-derivatives","SOLF0:USTF0",1762410524362,1.66,159.68,159.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762410526370,6.23781769,159.68,159.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762410526667,1.66,159.66,159.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762410526872,1.66,159.64,159.62,1.55772496]
["bitfinex-derivatives","SOLF0:USTF0",1762410527062,1.66,159.64,159.61,1.55772496]
["bitfinex-derivatives","SOLF0:USTF0",1762410527370,1.66,159.63,159.61,1.55772496]
["bitfinex-derivatives","SOLF0:USTF0",1762410528066,1.66,159.62,159.61,1.55772496]
["bitfinex-derivatives","SOLF0:USTF0",1762410534661,4.79982692,159.67,159.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762410534662,6.23818047,159.67,159.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762410534874,1.66,159.67,159.64,1.55447436]
["bitfinex-derivatives","SOLF0:USTF0",1762410535065,1.66,159.67,159.64,4.71447436]
["bitfinex-derivatives","SOLF0:USTF0",1762410535262,1.66,159.67,159.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762410535673,1.66,159.68,159.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762410536269,6.23818047,159.68,159.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762410536573,1.66,159.68,159.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762410536774,6.23818047,159.68,159.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762410536974,1.66,159.68,159.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762410537170,6.23818047,159.68,159.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762410537477,4.57818047,159.7,159.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762410537770,6.23818047,159.7,159.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762410538473,8.22686156,159.72,159.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762410538679,6.23818047,159.71,159.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762410539572,6.23818047,159.71,159.68,4.71464164]
["bitfinex-derivatives","SOLF0:USTF0",1762410539767,4.57818047,159.71,159.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762410539966,6.23818047,159.73,159.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762410540176,4.57818047,159.72,159.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762410540380,1.98868109,159.74,159.64,11.98868109]
["bitfinex-derivatives","SOLF0:USTF0",1762410540381,4.57818047,159.74,159.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762410540568,8.22686156,159.79,159.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762410540770,4.57818047,159.79,159.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762410540974,1.66,159.77,159.73,5.14868109]
["bitfinex-derivatives","SOLF0:USTF0",1762410541170,1.66,159.76,159.74,1.55291071]
["bitfinex-derivatives","SOLF0:USTF0",1762410544579,1.66,159.78,159.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762410544976,6.23818047,159.8,159.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762410545173,1.66,159.8,159.76,4.71122365]
["bitfinex-derivatives","SOLF0:USTF0",1762410545378,1.66,159.8,159.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762410547381,1.66,159.8,159.73,7.62358109]
["bitfinex-derivatives","SOLF0:USTF0",1762410547577,1.66,159.8,159.75,4.70915933]
["bitfinex-derivatives","SOLF0:USTF0",1762410547776,1.66,159.8,159.76,1.54915933]
["bitfinex-derivatives","SOLF0:USTF0",1762410547991,1.66,159.8,159.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762410548192,1.66,159.8,159.76,1.54906466]
["bitfinex-derivatives","SOLF0:USTF0",1762410549991,1.66,159.8,159.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762410550396,1.66,159.8,159.75,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410551790,1.67,159.79,159.75,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410553594,3.65868109,159.78,159.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762410553793,1.67,159.77,159.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762410554091,3.65868109,159.76,159.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762410554889,1.67,159.76,159.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762410561807,3.65868109,159.76,159.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762410568510,1.67,159.76,159.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762410569106,3.65868109,159.78,159.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762410569302,3.65868109,159.78,159.75,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1762410574414,1.67,159.78,159.75,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1762410575416,62.44,159.81,159.75,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1762410575417,6.72187701,159.82,159.76,4.52945677]
["bitfinex-derivatives","SOLF0:USTF0",1762410575718,1.67,159.81,159.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762410578312,1.66,159.8,159.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762410579414,6.176411,159.8,159.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762410579720,1.66,159.8,159.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762410580015,6.176411,159.8,159.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762410580411,4.516411,159.79,159.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762410581416,4.516411,159.78,159.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762410581617,4.516411,159.79,159.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762410581814,4.516411,159.78,159.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762410582114,4.516411,159.79,159.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762410582316,4.516411,159.78,159.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762410589924,6.176411,159.78,159.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1762410590125,4.516411,159.77,159.76,4.7982287]
["bitfinex-derivatives","SOLF0:USTF0",1762410590425,4.516411,159.77,159.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762410602234,6.32079863,159.81,159.76,8.8741]
["bitfinex-derivatives","SOLF0:USTF0",1762410602431,9.20393702,159.8,159.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762410602633,4.54313839,159.79,159.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762410603136,5.8221216,159.87,159.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762410603137,4.76417072,159.91,159.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762410603329,1.08909962,159.9,159.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762410603530,4.92743935,159.93,159.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762410603730,1.66,159.92,159.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762410603933,1.66,159.9,159.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762410604338,1.66,159.9,159.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762410605235,1.66,159.9,159.86,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1762410605639,3.10417072,159.91,159.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762410606740,62.38,159.95,159.86,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1762410606741,3.13,159.95,159.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762410606935,6.23417072,159.91,159.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762410607236,3.13,159.9,159.86,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1762410607739,3.13,159.87,159.86,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1762410610536,3.09,159.9,159.86,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1762410612032,6.19417072,159.87,159.86,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1762410612338,3.09,159.86,159.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762410612538,3.09,159.83,159.81,1.55062455]
["bitfinex-derivatives","SOLF0:USTF0",1762410612742,6.19417072,159.84,159.81,4.52062455]
["bitfinex-derivatives","SOLF0:USTF0",1762410612950,6.19417072,159.84,159.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762410613139,3.10417072,159.84,159.82,1.55042043]
["bitfinex-derivatives","SOLF0:USTF0",1762410613539,6.19417072,159.84,159.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762410613848,6.19417072,159.87,159.82,1.55024965]
["bitfinex-derivatives","SOLF0:USTF0",1762410614051,6.19417072,159.87,159.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762410614345,3.09,159.87,159.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762410615146,3.09,159.85,159.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762410615338,10.1315007,159.84,159.82,4.52048288]
["bitfinex-derivatives","SOLF0:USTF0",1762410615545,3.09,159.85,159.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762410616150,3.09,159.83,159.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762410616350,13.22186409,159.83,159.8,1.55113943]
["bitfinex-derivatives","SOLF0:USTF0",1762410616546,3.09,159.83,159.8,4.52113943]
["bitfinex-derivatives","SOLF0:USTF0",1762410616743,3.09,159.83,159.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762410616945,13.22349903,159.83,159.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762410617139,3.09,159.83,159.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762410617548,13.22416956,159.83,159.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762410617746,3.09,159.83,159.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762410618146,13.22417986,159.83,159.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762410618450,3.09,159.83,159.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762410618747,3.09,159.83,159.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1762410618943,3.10417072,159.85,159.8,1.55137583]
["bitfinex-derivatives","SOLF0:USTF0",1762410618944,3.09,159.81,159.8,1.55137583]
["bitfinex-derivatives","SOLF0:USTF0",1762410619145,10.13574129,159.81,159.79,4.52137583]
["bitfinex-derivatives","SOLF0:USTF0",1762410619341,13.22574129,159.84,159.8,4.52160311]
["bitfinex-derivatives","SOLF0:USTF0",1762410619547,10.13574129,159.83,159.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762410619746,10.13668161,159.82,159.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762410620048,8.45898435,159.83,159.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762410620248,13.22729764,159.82,159.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762410620448,3.09,159.8,159.79,1.55213912]
["bitfinex-derivatives","SOLF0:USTF0",1762410620756,3.09,159.84,159.79,1.55213912]
["bitfinex-derivatives","SOLF0:USTF0",1762410620946,3.09,159.82,159.79,4.52213912]
["bitfinex-derivatives","SOLF0:USTF0",1762410621254,13.22894697,159.81,159.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762410621549,3.09,159.81,159.79,1.55134043]
["bitfinex-derivatives","SOLF0:USTF0",1762410622054,4.76906865,159.8,159.77,1.55134043]
["bitfinex-derivatives","SOLF0:USTF0",1762410622253,3.10417072,159.82,159.77,1.55134043]
["bitfinex-derivatives","SOLF0:USTF0",1762410622254,3.09,159.79,159.77,1.55134043]
["bitfinex-derivatives","SOLF0:USTF0",1762410622853,3.09,159.79,159.73,8.6053]
["bitfinex-derivatives","SOLF0:USTF0",1762410622854,10.14219275,159.78,159.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762410623050,10.14252821,159.78,159.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762410624548,3.09,159.79,159.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762410624747,10.14240665,159.78,159.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762410625049,3.09,159.76,159.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762410625355,13.2327668,159.76,159.74,1.5527165]
["bitfinex-derivatives","SOLF0:USTF0",1762410625556,3.09,159.76,159.74,1.5527165]
["bitfinex-derivatives","SOLF0:USTF0",1762410625850,3.09,159.76,159.74,4.5227165]
["bitfinex-derivatives","SOLF0:USTF0",1762410626056,3.09,159.76,159.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762410626958,3.09,159.81,159.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762410627258,3.09,159.79,159.75,4.52292947]
["bitfinex-derivatives","SOLF0:USTF0",1762410627447,10.14102557,159.78,159.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762410627650,10.14075583,159.78,159.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762410627850,10.14075583,159.78,159.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762410628051,10.14056119,159.81,159.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762410628255,10.13689333,159.81,159.79,1.55152635]
["bitfinex-derivatives","SOLF0:USTF0",1762410628557,5.36903007,159.81,159.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762410629243,8.45903007,159.81,159.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762410629442,10.13886486,159.8,159.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762410629645,10.1397305,159.79,159.77,4.52215448]
["bitfinex-derivatives","SOLF0:USTF0",1762410629849,10.1397305,159.8,159.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762410630152,4.76895654,159.8,159.78,1.55213373]
["bitfinex-derivatives","SOLF0:USTF0",1762410630356,3.09,159.81,159.78,4.52213373]
["bitfinex-derivatives","SOLF0:USTF0",1762410630652,3.09,159.81,159.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762410631042,10.13985341,159.8,159.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762410631557,10.13985341,159.79,159.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762410631851,3.09,159.8,159.77,4.52235432]
["bitfinex-derivatives","SOLF0:USTF0",1762410632055,3.09,159.8,159.78,1.55235432]
["bitfinex-derivatives","SOLF0:USTF0",1762410632252,5.52163546,159.79,159.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762410632550,10.29103122,159.81,159.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762410632756,5.5215715,159.8,159.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762410632956,3.10417072,159.84,159.73,15.635]
["bitfinex-derivatives","SOLF0:USTF0",1762410632957,3.09,159.78,159.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762410633157,7.85974875,159.78,159.76,1.55287453]
["bitfinex-derivatives","SOLF0:USTF0",1762410633354,62.36,159.89,159.76,1.55287453]
["bitfinex-derivatives","SOLF0:USTF0",1762410633355,10.29157536,159.83,159.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762410633557,10.29157536,159.82,159.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762410633748,5.52182661,159.81,159.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762410634652,5.52128118,159.81,159.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762410635148,13.40857956,159.83,159.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762410635349,10.31857956,159.82,159.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762410635553,3.09,159.83,159.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762410635760,10.31895148,159.82,159.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762410635959,10.3192643,159.81,159.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762410636160,5.52157735,159.81,159.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762410636461,10.3192643,159.81,159.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762410636759,5.52157735,159.81,159.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762410636952,10.3192643,159.81,159.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762410637460,5.52157735,159.81,159.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762410637658,10.3192643,159.81,159.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762410637856,5.52157735,159.81,159.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762410638062,3.08,159.84,159.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762410638363,10.31989308,159.83,159.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762410638562,3.08,159.84,159.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762410638563,10.31989308,159.82,159.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762410638754,4.79768695,159.83,159.81,1.55241777]
["bitfinex-derivatives","SOLF0:USTF0",1762410638955,5.52255955,159.82,159.81,4.51241777]
["bitfinex-derivatives","SOLF0:USTF0",1762410639150,5.52255955,159.82,159.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762410639358,10.31985889,159.85,159.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762410639568,3.08,159.87,159.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762410639569,5.52271275,159.84,159.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762410639754,10.31976056,159.84,159.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762410644164,5.52362076,159.86,159.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762410644370,5.52362076,159.89,159.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762410644578,8.00509961,159.92,159.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762410644777,6.28386081,159.95,159.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762410645065,4.79363978,159.94,159.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762410645269,4.92543927,159.96,159.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762410645458,4.79019357,159.95,159.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762410645870,8.00019357,159.96,159.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762410646266,3.21,159.96,159.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762410647169,4.79019357,159.99,159.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762410647358,3.21,159.99,159.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762410647563,6.77543174,160.01,159.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762410648264,11.19635427,160.02,159.96,4.63224032]
["bitfinex-derivatives","SOLF0:USTF0",1762410648465,3.21,159.99,159.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762410648661,3.21,159.99,159.95,1.54220417]
["bitfinex-derivatives","SOLF0:USTF0",1762410649371,3.21,159.99,159.95,4.63220417]
["bitfinex-derivatives","SOLF0:USTF0",1762410649666,3.21,159.99,159.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762410650071,5.19523817,160.0,159.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762410650268,3.21,160.0,159.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762410650468,5.19523817,160.02,159.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762410650974,3.21,160.01,159.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762410651879,3.21,160.01,159.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1762410652373,1.98523817,160.0,159.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1762410652579,3.21,159.99,159.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1762410653671,3.21,159.99,159.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1762410654078,3.21,159.99,159.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1762410655679,3.21,159.99,159.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1762410657275,6.71267599,160.04,159.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762410657477,3.21,160.0,159.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1762410658083,3.21,160.0,159.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1762410658283,3.21,160.01,159.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762410661577,5.19523817,160.02,159.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762410661770,3.21,160.01,159.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762410662882,3.21,159.99,159.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762410663078,1.98523817,160.0,159.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410663079,1.98523817,160.0,159.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762410664074,5.19523817,160.0,159.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762410665988,1.08797599,160.04,159.95,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1762410665989,1.98523817,159.98,159.95,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1762410666188,3.21,159.97,159.95,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1762410666389,5.19523817,159.98,159.95,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1762410667097,1.98523817,159.96,159.95,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1762410667296,5.19523817,159.96,159.95,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1762410668290,1.98523817,159.96,159.95,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1762410668498,1.98523817,159.98,159.95,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1762410668700,5.19523817,159.98,159.95,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1762410668898,3.21,159.97,159.95,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1762410669997,5.19523817,159.96,159.95,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1762410670994,3.03,159.99,159.95,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1762410671205,5.01523817,159.98,159.95,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1762410671390,5.01523817,159.98,159.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1762410671900,3.03,159.97,159.95,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1762410674203,1.98523817,159.96,159.95,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1762410674406,5.01523817,159.96,159.95,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1762410678301,3.03,159.98,159.95,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1762410678510,3.03,160.03,159.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762410678804,1.98523817,160.02,159.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762410679003,3.03,160.01,159.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1762410679311,3.03,159.97,159.95,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1762410680003,1.98523817,159.96,159.95,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1762410680202,5.01523817,159.96,159.95,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1762410681404,14.40386289,159.96,159.95,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1762410682909,3.03,159.93,159.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762410683111,3.03,159.9,159.88,1.5434794]
["bitfinex-derivatives","SOLF0:USTF0",1762410683406,1.98523817,159.89,159.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762410683606,1.98523817,159.89,159.87,1.54519062]
["bitfinex-derivatives","SOLF0:USTF0",1762410683909,3.03,159.88,159.85,4.48519062]
["bitfinex-derivatives","SOLF0:USTF0",1762410684109,7.55765799,159.88,159.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762410684305,3.03,159.87,159.84,1.5464437]
["bitfinex-derivatives","SOLF0:USTF0",1762410685111,3.03,159.91,159.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762410685308,3.03,159.88,159.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762410685504,3.03,159.86,159.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762410685711,9.54289616,159.85,159.81,4.48656629]
["bitfinex-derivatives","SOLF0:USTF0",1762410686004,5.01523817,159.85,159.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762410686402,7.55765799,159.85,159.82,4.48724307]
["bitfinex-derivatives","SOLF0:USTF0",1762410686606,3.03,159.85,159.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762410687703,5.01523817,159.85,159.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762410688408,3.03,159.84,159.78,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1762410688713,5.01523817,159.83,159.8,1.54715182]
["bitfinex-derivatives","SOLF0:USTF0",1762410689107,3.03,159.82,159.8,1.54715182]
["bitfinex-derivatives","SOLF0:USTF0",1762410689411,3.03,159.82,159.78,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1762410690199,3.03,159.82,159.78,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1762410690604,3.03,159.82,159.79,1.54583255]
["bitfinex-derivatives","SOLF0:USTF0",1762410691613,3.03,159.82,159.78,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1762410692410,1.98523817,159.81,159.78,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1762410692605,3.03,159.8,159.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762410692818,3.03,159.8,159.78,1.54439444]
["bitfinex-derivatives","SOLF0:USTF0",1762410694009,1.98523817,159.83,159.78,1.54439444]
["bitfinex-derivatives","SOLF0:USTF0",1762410694212,3.03,159.82,159.78,1.54439444]
["bitfinex-derivatives","SOLF0:USTF0",1762410695015,3.03,159.82,159.77,1.54439444]
["bitfinex-derivatives","SOLF0:USTF0",1762410695216,3.03,159.82,159.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762410695417,3.03,159.82,159.77,1.54205355]
["bitfinex-derivatives","SOLF0:USTF0",1762410696124,3.03,159.82,159.77,4.48205355]
["bitfinex-derivatives","SOLF0:USTF0",1762410696421,3.03,159.82,159.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762410699210,3.03,159.82,159.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762410699417,3.18,159.8,159.76,1.54061719]
["bitfinex-derivatives","SOLF0:USTF0",1762410699618,3.18,159.8,159.74,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1762410700122,3.18,159.79,159.74,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1762410701225,3.18,159.77,159.74,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1762410701821,3.10293772,159.75,159.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762410702025,3.18,159.74,159.68,1.54103681]
["bitfinex-derivatives","SOLF0:USTF0",1762410702225,3.18,159.74,159.67,1.54103681]
["bitfinex-derivatives","SOLF0:USTF0",1762410702428,3.18,159.74,159.67,1.54043274]
["bitfinex-derivatives","SOLF0:USTF0",1762410702627,3.18,159.71,159.67,1.54043274]
["bitfinex-derivatives","SOLF0:USTF0",1762410702815,3.18,159.71,159.63,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1762410703020,3.18,159.71,159.66,1.5406519]
["bitfinex-derivatives","SOLF0:USTF0",1762410703930,3.18,159.71,159.66,4.7806519]
["bitfinex-derivatives","SOLF0:USTF0",1762410704125,3.18,159.71,159.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762410704329,3.18,159.71,159.67,4.77822226]
["bitfinex-derivatives","SOLF0:USTF0",1762410704523,3.18,159.71,159.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762410705416,3.18,159.71,159.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762410705714,3.18,159.71,159.66,1.53759548]
["bitfinex-derivatives","SOLF0:USTF0",1762410705918,3.18,159.71,159.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762410706123,3.18,159.71,159.66,1.5374686]
["bitfinex-derivatives","SOLF0:USTF0",1762410708725,3.18,159.71,159.65,1.5374686]
["bitfinex-derivatives","SOLF0:USTF0",1762410708932,3.18,159.71,159.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762410709129,3.18,159.71,159.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762410709326,3.18,159.73,159.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762410710729,3.18,159.71,159.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762410711036,3.18,159.71,159.67,1.53508068]
["bitfinex-derivatives","SOLF0:USTF0",1762410711235,3.18,159.71,159.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762410711931,3.18,159.7,159.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762410712230,3.18,159.69,159.64,1.53531533]
["bitfinex-derivatives","SOLF0:USTF0",1762410712435,3.18,159.69,159.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762410712635,3.18,159.68,159.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762410715435,3.18,159.67,159.62,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1762410715641,3.18,159.67,159.63,1.53436566]
["bitfinex-derivatives","SOLF0:USTF0",1762410716129,3.18,159.67,159.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762410716735,3.18,159.67,159.62,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1762410716937,8.8177,159.67,159.62,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1762410717137,3.18,159.66,159.62,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1762410718834,3.18,159.65,159.62,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1762410719040,3.18,159.65,159.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762410721054,3.18,159.63,159.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762410721248,3.18,159.6,159.56,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1762410721446,5.6405,159.59,159.56,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1762410721644,3.18,159.58,159.56,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1762410721849,3.10293772,159.61,159.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762410721850,3.18,159.6,159.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762410722151,3.18,159.6,159.56,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1762410722152,3.18,159.64,159.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762410722653,3.18,159.63,159.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762410722856,3.18,159.62,159.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1762410723049,3.18,159.62,159.56,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1762410723249,23.69453122,159.66,159.56,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1762410723250,3.18,159.57,159.56,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1762410723551,3.18,159.56,159.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762410723855,3.18,159.56,159.54,1.53635902]
["bitfinex-derivatives","SOLF0:USTF0",1762410724255,3.18,159.55,159.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762410724458,3.18,159.53,159.49,1.53750233]
["bitfinex-derivatives","SOLF0:USTF0",1762410724762,6.28293772,159.54,159.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762410724957,6.28293772,159.54,159.5,4.77745872]
["bitfinex-derivatives","SOLF0:USTF0",1762410725153,3.18,159.54,159.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762410726156,6.28293772,159.6,159.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762410726353,3.18,159.63,159.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762410726857,8.8198,159.61,159.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762410727061,3.18,159.6,159.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762410727260,3.18,159.6,159.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762410727261,3.18,159.59,159.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762410727451,8.8202,159.6,159.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762410727756,3.18,159.59,159.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762410729453,5.6402,159.6,159.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762410729755,8.8202,159.6,159.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762410730457,8.8202,159.6,159.48,3.10293772]
["bitfinex-derivatives","SOLF0:USTF0",1762410730458,3.13,159.59,159.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762410730658,3.13,159.59,159.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762410730855,6.23293772,159.61,159.56,1.53930132]
["bitfinex-derivatives","SOLF0:USTF0",1762410731058,6.23293772,159.61,159.56,4.76930132]
["bitfinex-derivatives","SOLF0:USTF0",1762410731259,3.13,159.6,159.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762410732760,3.10293772,159.61,159.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762410732960,6.23293772,159.61,159.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762410733156,3.13,159.6,159.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762410733554,8.04382586,159.6,159.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762410733758,3.13,159.59,159.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762410733958,3.13,159.59,159.55,1.54076919]
["bitfinex-derivatives","SOLF0:USTF0",1762410734356,3.13,159.59,159.54,1.54076919]
["bitfinex-derivatives","SOLF0:USTF0",1762410734758,3.13,159.59,159.54,4.77076919]
["bitfinex-derivatives","SOLF0:USTF0",1762410734960,3.13,159.59,159.55,1.54076919]
["bitfinex-derivatives","SOLF0:USTF0",1762410735966,3.13,159.59,159.55,4.77076919]
["bitfinex-derivatives","SOLF0:USTF0",1762410736160,3.13,159.59,159.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762410737363,3.13,159.57,159.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762410737667,3.13,159.57,159.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762410737868,3.13,159.57,159.51,1.54318787]
["bitfinex-derivatives","SOLF0:USTF0",1762410738169,3.13,159.56,159.52,1.54318787]
["bitfinex-derivatives","SOLF0:USTF0",1762410738469,3.13,159.56,159.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762410738678,3.13,159.56,159.52,1.54355941]
["bitfinex-derivatives","SOLF0:USTF0",1762410738865,3.13,159.55,159.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762410739171,6.23293772,159.55,159.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762410739366,6.23293772,159.55,159.49,1.54413735]
["bitfinex-derivatives","SOLF0:USTF0",1762410739367,3.13,159.54,159.49,1.54413735]
["bitfinex-derivatives","SOLF0:USTF0",1762410739556,3.13,159.53,159.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762410740261,3.13,159.52,159.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762410740467,62.52,159.54,159.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762410740869,65.65,159.54,159.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762410741171,3.13,159.54,159.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762410742072,3.13,159.54,159.47,8.8742]
["bitfinex-derivatives","SOLF0:USTF0",1762410742367,3.13,159.53,159.5,1.54514487]
["bitfinex-derivatives","SOLF0:USTF0",1762410742560,3.13,159.53,159.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762410743269,3.13,159.53,159.46,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1762410743474,3.10293772,159.51,159.49,1.54668425]
["bitfinex-derivatives","SOLF0:USTF0",1762410743669,6.23293772,159.51,159.49,1.54668425]
["bitfinex-derivatives","SOLF0:USTF0",1762410743872,3.13,159.5,159.46,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1762410744167,6.23293772,159.48,159.46,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1762410744575,3.13,159.48,159.46,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1762410745173,3.13,159.5,159.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762410745373,3.13,159.5,159.45,1.54792408]
["bitfinex-derivatives","SOLF0:USTF0",1762410745672,3.13,159.5,159.45,4.77792408]
["bitfinex-derivatives","SOLF0:USTF0",1762410745865,3.13,159.49,159.45,4.77792408]
["bitfinex-derivatives","SOLF0:USTF0",1762410746066,3.13,159.49,159.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762410746368,3.13,159.49,159.46,1.54830242]
["bitfinex-derivatives","SOLF0:USTF0",1762410746674,6.23293772,159.51,159.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762410747067,3.13,159.5,159.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762410748070,4.54714798,159.53,159.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762410748272,9.57898249,159.55,159.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762410748671,12.70898249,159.55,159.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762410750679,3.10293772,159.56,159.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762410750880,12.68552189,159.56,159.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762410751565,15.81552189,159.56,159.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762410751766,3.13,159.55,159.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762410752372,7.65166733,159.56,159.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762410752576,15.81851728,159.56,159.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762410752772,10.78166733,159.56,159.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762410753380,3.10293772,159.56,159.52,4.77846181]
["bitfinex-derivatives","SOLF0:USTF0",1762410753774,3.10293772,159.56,159.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762410753974,6.23293772,159.56,159.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762410754174,6.23293772,159.56,159.49,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1762410754175,7.65624746,159.56,159.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762410754376,10.78624746,159.56,159.52,1.54914446]
["bitfinex-derivatives","SOLF0:USTF0",1762410754674,6.23293772,159.56,159.52,4.77914446]
["bitfinex-derivatives","SOLF0:USTF0",1762410754878,6.23293772,159.56,159.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762410755082,15.77141265,159.56,159.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762410755381,10.73003588,159.56,159.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762410757686,3.0,159.54,159.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762410757890,3.0,159.52,159.5,1.55147338]
["bitfinex-derivatives","SOLF0:USTF0",1762410758479,3.0,159.5,159.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762410758682,3.0,159.5,159.47,1.55245123]
["bitfinex-derivatives","SOLF0:USTF0",1762410758883,1.9931768,159.48,159.47,1.55245123]
["bitfinex-derivatives","SOLF0:USTF0",1762410759580,1.9931768,159.48,159.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762410759977,1.9931768,159.48,159.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762410760279,1.9931768,159.46,159.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762410761083,1.9931768,159.46,159.43,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1762410761288,1.9931768,159.46,159.44,1.55421706]
["bitfinex-derivatives","SOLF0:USTF0",1762410761289,3.0,159.46,159.44,1.55421706]
["bitfinex-derivatives","SOLF0:USTF0",1762410761489,3.0,159.43,159.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762410761787,1.9931768,159.44,159.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762410761788,1.9931768,159.38,159.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762410761982,1.9931768,159.38,159.22,187.1839]
["bitfinex-derivatives","SOLF0:USTF0",1762410761983,1.9931768,159.38,159.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762410762286,1.9931768,159.38,159.37,1.55680361]
["bitfinex-derivatives","SOLF0:USTF0",1762410762483,4.9931768,159.38,159.37,1.55680361]
["bitfinex-derivatives","SOLF0:USTF0",1762410762690,1.9931768,159.34,159.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762410763183,1.9931768,159.36,159.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762410763382,4.9931768,159.36,159.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762410763684,1.9931768,159.34,159.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762410763880,1.9931768,159.34,159.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762410764077,1.9931768,159.32,159.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762410764486,8.20262857,159.36,159.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762410764686,8.20262857,159.36,159.33,1.55329507]
["bitfinex-derivatives","SOLF0:USTF0",1762410764687,3.0,159.35,159.33,1.55329507]
["bitfinex-derivatives","SOLF0:USTF0",1762410768493,3.0,159.35,159.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762410768694,3.0,159.35,159.31,4.76870334]
["bitfinex-derivatives","SOLF0:USTF0",1762410768896,3.0,159.35,159.32,1.54870334]
["bitfinex-derivatives","SOLF0:USTF0",1762410769190,3.0,159.35,159.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762410769385,3.0,159.35,159.32,1.54760554]
["bitfinex-derivatives","SOLF0:USTF0",1762410769580,8.20262857,159.39,159.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762410769780,3.0,159.38,159.34,1.54760554]
["bitfinex-derivatives","SOLF0:USTF0",1762410769984,5.20262857,159.39,159.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762410770180,5.20262857,159.39,159.35,1.54740225]
["bitfinex-derivatives","SOLF0:USTF0",1762410770389,3.0,159.38,159.35,1.54740225]
["bitfinex-derivatives","SOLF0:USTF0",1762410771894,3.0,159.38,159.33,8.8694]
["bitfinex-derivatives","SOLF0:USTF0",1762410771895,3.0,159.38,159.36,1.54740225]
["bitfinex-derivatives","SOLF0:USTF0",1762410772100,3.0,159.38,159.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762410772294,3.0,159.38,159.35,1.54624933]
["bitfinex-derivatives","SOLF0:USTF0",1762410774490,8.20262857,159.42,159.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762410774690,3.0,159.44,159.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762410774895,14.25998866,159.48,159.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762410775200,3.0,159.5,159.43,1.54624933]
["bitfinex-derivatives","SOLF0:USTF0",1762410775401,3.0,159.5,159.44,1.54624933]
["bitfinex-derivatives","SOLF0:USTF0",1762410775605,3.0,159.5,159.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762410775793,5.20262857,159.51,159.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762410775990,5.20262857,159.51,159.46,1.54486335]
["bitfinex-derivatives","SOLF0:USTF0",1762410776196,3.0,159.5,159.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762410776396,24.14,159.53,159.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762410776595,3.0,159.51,159.47,1.54491081]
["bitfinex-derivatives","SOLF0:USTF0",1762410776898,3.0,159.51,159.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762410777095,3.0,159.51,159.43,8.8658]
["bitfinex-derivatives","SOLF0:USTF0",1762410777300,3.0,159.51,159.45,1.54521937]
["bitfinex-derivatives","SOLF0:USTF0",1762410778104,3.0,159.51,159.43,8.8658]
["bitfinex-derivatives","SOLF0:USTF0",1762410778305,3.0,159.51,159.46,1.54550588]
["bitfinex-derivatives","SOLF0:USTF0",1762410778704,3.0,159.51,159.43,8.8658]
["bitfinex-derivatives","SOLF0:USTF0",1762410778904,3.0,159.51,159.45,1.54629929]
["bitfinex-derivatives","SOLF0:USTF0",1762410780201,3.0,159.51,159.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762410781092,3.0,159.51,159.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762410781299,3.0,159.51,159.46,4.76679256]
["bitfinex-derivatives","SOLF0:USTF0",1762410781495,3.0,159.51,159.39,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1762410781700,5.20262857,159.46,159.45,1.54739542]
["bitfinex-derivatives","SOLF0:USTF0",1762410782007,3.0,159.45,159.39,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1762410782206,5.20262857,159.4,159.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762410782401,5.20262857,159.4,159.37,1.54839355]
["bitfinex-derivatives","SOLF0:USTF0",1762410782607,3.0,159.39,159.38,1.54839355]
["bitfinex-derivatives","SOLF0:USTF0",1762410782907,3.0,159.39,159.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762410783206,3.0,159.39,159.35,1.54853552]
["bitfinex-derivatives","SOLF0:USTF0",1762410784500,13.84872857,159.43,159.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762410784806,3.0,159.41,159.37,1.54853552]
["bitfinex-derivatives","SOLF0:USTF0",1762410785204,3.0,159.41,159.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762410785404,3.0,159.41,159.37,1.54822661]
["bitfinex-derivatives","SOLF0:USTF0",1762410785610,3.0,159.39,159.37,1.54822661]
["bitfinex-derivatives","SOLF0:USTF0",1762410785809,3.0,159.39,159.36,1.54822661]
["bitfinex-derivatives","SOLF0:USTF0",1762410786007,3.0,159.39,159.36,1.5483218]
["bitfinex-derivatives","SOLF0:USTF0",1762410787309,3.0,159.39,159.35,1.5483218]
["bitfinex-derivatives","SOLF0:USTF0",1762410788018,3.0,159.36,159.3,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762410788205,3.0,159.32,159.3,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762410788404,3.0,159.32,159.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762410788709,7.66113708,159.35,159.29,1.54850975]
["bitfinex-derivatives","SOLF0:USTF0",1762410788902,3.0,159.35,159.3,1.54850975]
["bitfinex-derivatives","SOLF0:USTF0",1762410789098,3.0,159.35,159.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762410789301,3.0,159.35,159.31,4.76782554]
["bitfinex-derivatives","SOLF0:USTF0",1762410789510,3.0,159.37,159.32,4.76782554]
["bitfinex-derivatives","SOLF0:USTF0",1762410789708,3.0,159.37,159.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762410790205,3.0,159.37,159.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762410790408,3.0,159.37,159.32,1.54746104]
["bitfinex-derivatives","SOLF0:USTF0",1762410791205,10.30905051,159.38,159.28,13.3609]
["bitfinex-derivatives","SOLF0:USTF0",1762410791206,3.03,159.35,159.28,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1762410791405,3.03,159.35,159.29,1.54707873]
["bitfinex-derivatives","SOLF0:USTF0",1762410791803,3.03,159.34,159.29,1.54707873]
["bitfinex-derivatives","SOLF0:USTF0",1762410792204,3.03,159.34,159.28,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1762410792205,3.03,159.29,159.28,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1762410793311,3.03,159.29,159.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762410793508,3.03,159.29,159.26,1.5463568]
["bitfinex-derivatives","SOLF0:USTF0",1762410794408,8.23262857,159.27,159.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762410794613,3.03,159.26,159.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762410795202,3.03,159.26,159.16,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1762410795203,3.03,159.26,159.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762410795413,3.03,159.26,159.09,5.20262857]
["bitfinex-derivatives","SOLF0:USTF0",1762410795414,3.03,159.26,159.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762410795606,3.03,159.26,159.23,1.54572805]
["bitfinex-derivatives","SOLF0:USTF0",1762410796008,3.03,159.34,159.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762410796209,3.03,159.29,159.25,1.54572805]
["bitfinex-derivatives","SOLF0:USTF0",1762410796405,3.03,159.28,159.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762410796611,3.03,159.26,159.24,1.54546502]
["bitfinex-derivatives","SOLF0:USTF0",1762410796806,3.03,159.26,159.23,1.54546502]
["bitfinex-derivatives","SOLF0:USTF0",1762410797009,3.03,159.26,159.22,1.54566932]
["bitfinex-derivatives","SOLF0:USTF0",1762410797517,3.03,159.23,159.21,1.54566932]
["bitfinex-derivatives","SOLF0:USTF0",1762410797718,3.03,159.23,159.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762410797911,3.03,159.23,159.21,1.54553304]
["bitfinex-derivatives","SOLF0:USTF0",1762410798114,3.03,159.23,159.2,1.54553304]
["bitfinex-derivatives","SOLF0:USTF0",1762410798413,3.03,159.23,159.2,1.54610422]
["bitfinex-derivatives","SOLF0:USTF0",1762410799216,8.23262857,159.21,159.19,1.54610422]
["bitfinex-derivatives","SOLF0:USTF0",1762410799512,8.23262857,159.21,159.18,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1762410799513,3.03,159.2,159.18,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1762410799715,3.03,159.2,159.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762410799917,3.03,159.2,159.15,1.54556015]
["bitfinex-derivatives","SOLF0:USTF0",1762410800419,3.03,159.2,159.14,1.54556015]
["bitfinex-derivatives","SOLF0:USTF0",1762410800712,3.03,159.2,159.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762410800917,3.03,159.2,159.14,1.54482723]
["bitfinex-derivatives","SOLF0:USTF0",1762410801120,5.20262857,159.23,159.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762410801412,3.03,159.22,159.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762410801620,7.68532506,159.22,159.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762410802214,12.72730212,159.22,159.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762410802412,7.68532506,159.22,159.16,1.54438589]
["bitfinex-derivatives","SOLF0:USTF0",1762410802809,3.03,159.22,159.16,1.54438589]
["bitfinex-derivatives","SOLF0:USTF0",1762410803012,3.03,159.25,159.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762410803322,4.65495674,159.28,159.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762410803504,3.03,159.28,159.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762410805118,3.03,159.28,159.19,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1762410805317,3.03,159.28,159.22,1.54473425]
["bitfinex-derivatives","SOLF0:USTF0",1762410805621,3.03,159.28,159.21,8.7741]
["bitfinex-derivatives","SOLF0:USTF0",1762410805820,3.03,159.28,159.22,1.54501492]
["bitfinex-derivatives","SOLF0:USTF0",1762410806021,3.03,159.28,159.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762410806920,3.03,159.26,159.19,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1762410807223,3.03,159.26,159.2,1.54540528]
["bitfinex-derivatives","SOLF0:USTF0",1762410807421,3.03,159.26,159.2,4.66540528]
["bitfinex-derivatives","SOLF0:USTF0",1762410807623,3.03,159.26,159.21,4.66540528]
["bitfinex-derivatives","SOLF0:USTF0",1762410807923,3.03,159.26,159.22,1.54540528]
["bitfinex-derivatives","SOLF0:USTF0",1762410808228,3.03,159.26,159.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762410808418,3.03,159.26,159.22,1.54466997]
["bitfinex-derivatives","SOLF0:USTF0",1762410808724,3.03,159.26,159.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762410809124,12.72378623,159.26,159.19,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1762410809319,12.72378623,159.26,159.2,1.54485117]
["bitfinex-derivatives","SOLF0:USTF0",1762410809637,7.68462387,159.26,159.2,1.54485117]
["bitfinex-derivatives","SOLF0:USTF0",1762410809822,8.06791659,159.26,159.2,1.54485117]
["bitfinex-derivatives","SOLF0:USTF0",1762410810027,3.03,159.26,159.2,1.54485117]
["bitfinex-derivatives","SOLF0:USTF0",1762410810321,12.72254046,159.26,159.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762410810622,12.72254046,159.26,159.19,1.54407782]
["bitfinex-derivatives","SOLF0:USTF0",1762410811216,7.68462387,159.26,159.2,1.54407782]
["bitfinex-derivatives","SOLF0:USTF0",1762410811419,3.03,159.26,159.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762410811621,7.68364956,159.26,159.21,1.54354824]
["bitfinex-derivatives","SOLF0:USTF0",1762410812021,3.03,159.26,159.21,1.54354824]
["bitfinex-derivatives","SOLF0:USTF0",1762410812616,3.03,159.26,159.2,1.54354824]
["bitfinex-derivatives","SOLF0:USTF0",1762410812817,3.03,159.26,159.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762410813027,3.03,159.26,159.2,1.54335739]
["bitfinex-derivatives","SOLF0:USTF0",1762410813322,3.03,159.26,159.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762410813323,3.03,159.23,159.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762410814924,3.03,159.19,159.14,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1762410815126,3.03,159.19,159.14,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1762410815325,3.03,159.19,159.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762410816421,2.95,159.18,159.14,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1762410818722,2.95,159.17,159.14,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1762410819421,10.94057827,159.15,159.14,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1762410820617,10.94057827,159.15,159.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410820618,2.98,159.14,159.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762410821230,2.98,159.13,159.04,8.6201]
["bitfinex-derivatives","SOLF0:USTF0",1762410821531,2.98,159.1,159.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762410821726,4.68130739,159.09,159.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762410821920,4.68130739,159.08,159.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762410822118,4.68130739,159.07,158.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762410822423,4.68130739,159.07,158.95,157.30531478]
["bitfinex-derivatives","SOLF0:USTF0",1762410822424,4.68130739,159.06,159.03,1.54200939]
["bitfinex-derivatives","SOLF0:USTF0",1762410822625,4.68130739,159.05,159.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762410822931,4.68130739,159.05,159.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762410823130,4.68130739,159.04,159.02,1.54218162]
["bitfinex-derivatives","SOLF0:USTF0",1762410823326,4.68130739,159.03,159.02,1.54218162]
["bitfinex-derivatives","SOLF0:USTF0",1762410823528,4.68130739,159.03,159.02,4.50218162]
["bitfinex-derivatives","SOLF0:USTF0",1762410823724,4.68130739,159.03,159.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762410825725,4.68130739,159.03,159.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1762410825929,11.3084,159.21,159.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762410825930,56.28,159.12,159.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762410826233,56.28,159.12,159.05,1.54186088]
["bitfinex-derivatives","SOLF0:USTF0",1762410826427,8.00607556,159.11,159.05,1.54186088]
["bitfinex-derivatives","SOLF0:USTF0",1762410826828,2.98,159.11,159.06,1.54186088]
["bitfinex-derivatives","SOLF0:USTF0",1762410827025,7.99057827,159.17,159.09,4.50186088]
["bitfinex-derivatives","SOLF0:USTF0",1762410827233,10.97057827,159.17,159.11,1.54186088]
["bitfinex-derivatives","SOLF0:USTF0",1762410827436,2.98,159.17,159.11,1.54186088]
["bitfinex-derivatives","SOLF0:USTF0",1762410827633,8.00996743,159.17,159.11,1.54186088]
["bitfinex-derivatives","SOLF0:USTF0",1762410828130,8.00996743,159.17,159.1,1.54186088]
["bitfinex-derivatives","SOLF0:USTF0",1762410828332,8.00996743,159.17,159.11,1.54186088]
["bitfinex-derivatives","SOLF0:USTF0",1762410828530,8.00996743,159.17,159.1,1.54186088]
["bitfinex-derivatives","SOLF0:USTF0",1762410829031,8.00996743,159.17,159.11,1.54186088]
["bitfinex-derivatives","SOLF0:USTF0",1762410829227,8.00996743,159.17,159.11,1.54389646]
["bitfinex-derivatives","SOLF0:USTF0",1762410831334,8.00996743,159.16,159.11,4.50389646]
["bitfinex-derivatives","SOLF0:USTF0",1762410831531,2.98,159.16,159.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762410831836,5.02996743,159.16,159.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762410832334,8.00996743,159.16,159.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762410832535,2.98,159.16,159.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762410832733,5.02996743,159.15,159.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762410833037,8.00996743,159.17,159.13,1.54775058]
["bitfinex-derivatives","SOLF0:USTF0",1762410833228,5.02996743,159.16,159.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762410833630,8.00996743,159.16,159.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762410833835,5.02996743,159.15,159.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762410834025,5.02996743,159.14,159.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762410834225,2.98,159.15,159.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762410834436,8.00996743,159.15,159.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762410834636,2.98,159.15,159.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762410835135,5.02996743,159.14,159.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762410835531,2.98,159.15,159.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762410835731,5.02996743,159.15,159.12,1.55034253]
["bitfinex-derivatives","SOLF0:USTF0",1762410836032,8.00996743,159.17,159.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762410836231,5.02996743,159.17,159.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762410836433,70.85069578,159.22,159.16,1.55105792]
["bitfinex-derivatives","SOLF0:USTF0",1762410836434,5.02996743,159.19,159.16,1.55105792]
["bitfinex-derivatives","SOLF0:USTF0",1762410836636,5.02996743,159.21,159.17,4.51105792]
["bitfinex-derivatives","SOLF0:USTF0",1762410836838,5.02996743,159.2,159.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762410837034,5.02996743,159.19,159.14,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1762410837231,2.98,159.21,159.16,4.51100241]
["bitfinex-derivatives","SOLF0:USTF0",1762410837435,2.98,159.21,159.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762410837830,4.76784252,159.2,159.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762410838033,4.76784252,159.19,159.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762410838233,4.76784252,159.18,159.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762410838433,2.98,159.21,159.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762410838633,4.61200494,159.2,159.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762410839442,7.59200494,159.21,159.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762410839735,4.61200494,159.21,159.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762410839941,66.08,159.22,159.19,1.55295266]
["bitfinex-derivatives","SOLF0:USTF0",1762410840143,66.08,159.22,159.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762410840531,4.61736593,159.21,159.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762410840737,7.59736593,159.21,159.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762410841035,7.59736593,159.2,159.16,1.55315311]
["bitfinex-derivatives","SOLF0:USTF0",1762410841238,2.98,159.2,159.16,4.51315311]
["bitfinex-derivatives","SOLF0:USTF0",1762410841437,4.61736593,159.19,159.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762410841631,4.61736593,159.18,159.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762410841837,7.99057827,159.24,159.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762410842038,2.98,159.22,159.08,11.3171]
["bitfinex-derivatives","SOLF0:USTF0",1762410842243,2.98,159.2,159.16,1.55364645]
["bitfinex-derivatives","SOLF0:USTF0",1762410842442,2.98,159.2,159.16,4.51364645]
["bitfinex-derivatives","SOLF0:USTF0",1762410842639,4.61968961,159.21,159.17,4.51364645]
["bitfinex-derivatives","SOLF0:USTF0",1762410842843,63.16,159.26,159.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762410843143,7.59989833,159.25,159.2,4.51365321]
["bitfinex-derivatives","SOLF0:USTF0",1762410843346,7.59989833,159.25,159.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762410843543,7.59989833,159.25,159.21,4.51364388]
["bitfinex-derivatives","SOLF0:USTF0",1762410843745,4.61989833,159.25,159.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762410844542,4.61989833,159.25,159.1,449.52]
["bitfinex-derivatives","SOLF0:USTF0",1762410844543,4.61989833,159.25,159.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762410844746,4.63158512,159.31,159.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762410845050,4.63158512,159.31,159.27,1.55269015]
["bitfinex-derivatives","SOLF0:USTF0",1762410845051,2.98,159.31,159.27,1.55269015]
["bitfinex-derivatives","SOLF0:USTF0",1762410845244,2.98,159.31,159.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762410845745,2.98,159.29,159.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762410845941,2.98,159.27,159.21,1.55241866]
["bitfinex-derivatives","SOLF0:USTF0",1762410846138,2.98,159.25,159.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762410846337,2.98,159.25,159.19,1.55270451]
["bitfinex-derivatives","SOLF0:USTF0",1762410847358,2.98,159.25,159.18,1.55270451]
["bitfinex-derivatives","SOLF0:USTF0",1762410847653,2.98,159.24,159.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762410847960,2.98,159.24,159.17,1.55271394]
["bitfinex-derivatives","SOLF0:USTF0",1762410848261,2.98,159.23,159.17,1.55271394]
["bitfinex-derivatives","SOLF0:USTF0",1762410848454,2.98,159.23,159.16,1.55271394]
["bitfinex-derivatives","SOLF0:USTF0",1762410848654,2.98,159.22,159.16,1.55271394]
["bitfinex-derivatives","SOLF0:USTF0",1762410848955,4.63158512,159.24,159.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762410849154,4.80510595,159.25,159.07,150.0227]
["bitfinex-derivatives","SOLF0:USTF0",1762410849155,4.63158512,159.25,159.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762410849352,66.18,159.26,159.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762410849957,63.2,159.26,159.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762410850256,66.44,159.26,159.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762410850558,3.24,159.25,159.18,8.8246]
["bitfinex-derivatives","SOLF0:USTF0",1762410850754,3.24,159.25,159.2,4.7229785]
["bitfinex-derivatives","SOLF0:USTF0",1762410851061,3.24,159.25,159.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762410851260,3.24,159.25,159.21,1.55294683]
["bitfinex-derivatives","SOLF0:USTF0",1762410852156,3.24,159.29,159.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762410852455,9.08354309,159.3,159.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762410852659,16.95049324,159.3,159.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762410852851,13.71049324,159.3,159.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762410853049,12.32354309,159.3,159.25,4.72250327]
["bitfinex-derivatives","SOLF0:USTF0",1762410853357,12.32354309,159.3,159.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762410853557,3.24,159.29,159.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762410855659,1.09296482,159.3,159.26,1.55089136]
["bitfinex-derivatives","SOLF0:USTF0",1762410855860,3.24,159.33,159.28,4.72089136]
["bitfinex-derivatives","SOLF0:USTF0",1762410856060,3.24,159.33,159.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762410856265,4.33269028,159.33,159.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762410857855,3.24,159.32,159.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762410858862,3.24,159.32,159.24,8.8226]
["bitfinex-derivatives","SOLF0:USTF0",1762410859166,3.24,159.32,159.27,4.71878031]
["bitfinex-derivatives","SOLF0:USTF0",1762410859467,3.24,159.32,159.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762410863059,3.24,159.32,159.24,15.6526]
["bitfinex-derivatives","SOLF0:USTF0",1762410863363,3.24,159.32,159.27,1.54644199]
["bitfinex-derivatives","SOLF0:USTF0",1762410863868,3.24,159.32,159.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762410864867,64.17269028,159.33,159.29,4.71546615]
["bitfinex-derivatives","SOLF0:USTF0",1762410865067,64.17269028,159.33,159.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762410865373,67.41269028,159.33,159.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762410865963,64.17269028,159.33,159.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762410867466,63.08,159.33,159.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762410869572,74.23057827,159.39,159.32,4.71744707]
["bitfinex-derivatives","SOLF0:USTF0",1762410869770,74.23057827,159.39,159.33,1.54744707]
["bitfinex-derivatives","SOLF0:USTF0",1762410869968,12.32289127,159.39,159.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762410870172,3.24,159.38,159.32,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1762410870477,3.24,159.38,159.34,1.54637415]
["bitfinex-derivatives","SOLF0:USTF0",1762410870769,3.24,159.38,159.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410871074,3.24,159.38,159.31,1.54777803]
["bitfinex-derivatives","SOLF0:USTF0",1762410871374,13.69368005,159.39,159.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410871375,3.24,159.36,159.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410871575,3.24,159.34,159.31,1.54846589]
["bitfinex-derivatives","SOLF0:USTF0",1762410871870,3.24,159.34,159.3,4.71846589]
["bitfinex-derivatives","SOLF0:USTF0",1762410872174,3.24,159.34,159.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762410872768,66.28,159.35,159.31,4.71851754]
["bitfinex-derivatives","SOLF0:USTF0",1762410872965,66.28,159.35,159.32,1.54817946]
["bitfinex-derivatives","SOLF0:USTF0",1762410873172,63.04,159.35,159.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762410873774,3.24,159.38,159.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762410874073,72.10289127,159.39,159.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762410874472,64.112313,159.39,159.35,4.71764838]
["bitfinex-derivatives","SOLF0:USTF0",1762410874677,64.112313,159.39,159.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762410875570,3.24,159.38,159.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762410875769,3.24,159.38,159.33,1.54750465]
["bitfinex-derivatives","SOLF0:USTF0",1762410875973,3.24,159.37,159.32,1.54750465]
["bitfinex-derivatives","SOLF0:USTF0",1762410876171,4.58805626,159.38,159.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410876371,64.112313,159.39,159.34,4.65750465]
["bitfinex-derivatives","SOLF0:USTF0",1762410876372,67.122313,159.39,159.34,4.65750465]
["bitfinex-derivatives","SOLF0:USTF0",1762410876575,67.122313,159.39,159.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410877274,64.112313,159.39,159.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410877576,64.112313,159.39,159.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410877577,63.02,159.39,159.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410877773,3.01,159.42,159.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410878082,7.59782029,159.42,159.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410878281,64.11203879,159.43,159.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410879281,63.02,159.43,159.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762410881276,63.02,159.43,159.41,1.54658224]
["bitfinex-derivatives","SOLF0:USTF0",1762410882383,3.01,159.46,159.29,5.19638018]
["bitfinex-derivatives","SOLF0:USTF0",1762410882384,3.01,159.46,159.42,4.60658224]
["bitfinex-derivatives","SOLF0:USTF0",1762410882688,68.17638018,159.47,159.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762410883381,68.17638018,159.47,159.43,1.54503576]
["bitfinex-derivatives","SOLF0:USTF0",1762410883577,68.17638018,159.47,159.44,1.54503576]
["bitfinex-derivatives","SOLF0:USTF0",1762410883782,68.17638018,159.47,159.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762410883975,68.17638018,159.47,159.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410883976,62.98,159.47,159.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762410884684,3.04,159.46,159.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762410884883,3.04,159.46,159.42,1.5452158]
["bitfinex-derivatives","SOLF0:USTF0",1762410886484,68.17638018,159.47,159.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762410886689,71.21638018,159.47,159.43,4.6052158]
["bitfinex-derivatives","SOLF0:USTF0",1762410886882,71.21638018,159.47,159.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762410887183,62.98,159.47,159.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762410888283,62.98,159.47,159.44,1.54388458]
["bitfinex-derivatives","SOLF0:USTF0",1762410888687,66.02,159.47,159.44,1.54388458]
["bitfinex-derivatives","SOLF0:USTF0",1762410892290,66.02,159.47,159.45,1.54388458]
["bitfinex-derivatives","SOLF0:USTF0",1762410892488,66.02,159.47,159.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762410892681,62.98,159.47,159.44,4.60266652]
["bitfinex-derivatives","SOLF0:USTF0",1762410892881,62.98,159.47,159.45,4.60266652]
["bitfinex-derivatives","SOLF0:USTF0",1762410893093,62.98,159.47,159.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762410893385,3.04,159.46,159.44,1.54268084]
["bitfinex-derivatives","SOLF0:USTF0",1762410893590,3.04,159.46,159.43,1.54268084]
["bitfinex-derivatives","SOLF0:USTF0",1762410893788,3.04,159.46,159.43,1.54371779]
["bitfinex-derivatives","SOLF0:USTF0",1762410894287,1.99476238,159.44,159.43,1.54371779]
["bitfinex-derivatives","SOLF0:USTF0",1762410894989,1.99476238,159.44,159.4,8.7068]
["bitfinex-derivatives","SOLF0:USTF0",1762410895191,1.99476238,159.44,159.43,1.54382112]
["bitfinex-derivatives","SOLF0:USTF0",1762410897187,1.99476238,159.44,159.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762410897589,1.99476238,159.44,159.43,1.54456978]
["bitfinex-derivatives","SOLF0:USTF0",1762410897792,1.99476238,159.44,159.43,4.60456978]
["bitfinex-derivatives","SOLF0:USTF0",1762410897995,1.99476238,159.44,159.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762410900188,3.04,159.43,159.39,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1762410900397,3.04,159.43,159.42,1.5454748]
["bitfinex-derivatives","SOLF0:USTF0",1762410901094,3.04,159.43,159.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410901282,3.04,159.43,159.36,8.7084]
["bitfinex-derivatives","SOLF0:USTF0",1762410901485,1.99476238,159.39,159.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762410901685,4.58539282,159.46,159.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762410901888,1.99476238,159.45,159.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762410902198,1.99476238,159.45,159.43,1.54513375]
["bitfinex-derivatives","SOLF0:USTF0",1762410902999,1.99476238,159.45,159.43,4.60513375]
["bitfinex-derivatives","SOLF0:USTF0",1762410903294,1.99476238,159.45,159.42,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1762410903295,5.6770719,159.49,159.44,4.60513375]
["bitfinex-derivatives","SOLF0:USTF0",1762410903496,1.99476238,159.47,159.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762410903691,3.04,159.52,159.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762410903692,1.99476238,159.49,159.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762410904495,3.04,159.51,159.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762410904697,3.04,159.48,159.45,1.54580731]
["bitfinex-derivatives","SOLF0:USTF0",1762410904886,3.04,159.48,159.44,1.54580731]
["bitfinex-derivatives","SOLF0:USTF0",1762410909201,3.04,159.48,159.43,1.54580731]
["bitfinex-derivatives","SOLF0:USTF0",1762410911397,5.19117382,159.46,159.43,1.54580731]
["bitfinex-derivatives","SOLF0:USTF0",1762410911597,3.14,159.45,159.38,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1762410911802,3.14,159.42,159.41,1.55122816]
["bitfinex-derivatives","SOLF0:USTF0",1762410912403,3.14,159.45,159.41,1.55122816]
["bitfinex-derivatives","SOLF0:USTF0",1762410912602,3.14,159.45,159.41,4.61122816]
["bitfinex-derivatives","SOLF0:USTF0",1762410912803,3.14,159.45,159.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762410913998,3.14,159.45,159.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410913999,3.14,159.44,159.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410914203,3.14,159.44,159.41,1.55274053]
["bitfinex-derivatives","SOLF0:USTF0",1762410914903,4.59135377,159.45,159.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762410915103,3.14,159.47,159.43,4.61274053]
["bitfinex-derivatives","SOLF0:USTF0",1762410915302,7.73135377,159.47,159.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762410915604,3.14,159.47,159.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762410915806,7.73135377,159.47,159.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762410916004,3.14,159.47,159.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762410916206,3.14,159.47,159.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410916207,3.14,159.46,159.41,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1762410916404,3.14,159.44,159.42,1.55405868]
["bitfinex-derivatives","SOLF0:USTF0",1762410916800,3.14,159.44,159.41,1.55405868]
["bitfinex-derivatives","SOLF0:USTF0",1762410917100,7.73135377,159.44,159.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762410917301,3.14,159.44,159.41,1.55374241]
["bitfinex-derivatives","SOLF0:USTF0",1762410917605,3.14,159.43,159.41,1.55374241]
["bitfinex-derivatives","SOLF0:USTF0",1762410918203,3.14,159.44,159.41,4.61374241]
["bitfinex-derivatives","SOLF0:USTF0",1762410918413,3.14,159.44,159.39,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1762410918618,3.14,159.44,159.41,1.5555443]
["bitfinex-derivatives","SOLF0:USTF0",1762410918922,4.60665589,159.43,159.41,1.5555443]
["bitfinex-derivatives","SOLF0:USTF0",1762410919116,7.74665589,159.43,159.41,1.5555443]
["bitfinex-derivatives","SOLF0:USTF0",1762410919310,3.14,159.43,159.41,1.5555443]
["bitfinex-derivatives","SOLF0:USTF0",1762410921315,3.14,159.41,159.37,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1762410921521,7.75533847,159.4,159.39,1.55871717]
["bitfinex-derivatives","SOLF0:USTF0",1762410922817,7.75533847,159.4,159.38,1.55871717]
["bitfinex-derivatives","SOLF0:USTF0",1762410922818,3.14,159.39,159.38,1.55871717]
["bitfinex-derivatives","SOLF0:USTF0",1762410924313,5.13621663,159.39,159.38,1.55871717]
["bitfinex-derivatives","SOLF0:USTF0",1762410925011,5.13621663,159.39,159.36,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1762410925216,5.13621663,159.39,159.36,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1762410925422,5.13621663,159.39,159.38,1.56002954]
["bitfinex-derivatives","SOLF0:USTF0",1762410926316,3.14,159.39,159.38,1.56002954]
["bitfinex-derivatives","SOLF0:USTF0",1762410926718,4.61820366,159.41,159.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762410926919,3.14,159.43,159.39,1.56001623]
["bitfinex-derivatives","SOLF0:USTF0",1762410927124,4.61700759,159.42,159.4,1.56001623]
["bitfinex-derivatives","SOLF0:USTF0",1762410927419,3.14,159.43,159.41,1.55939708]
["bitfinex-derivatives","SOLF0:USTF0",1762410927626,4.61697782,159.42,159.41,1.55939708]
["bitfinex-derivatives","SOLF0:USTF0",1762410927827,3.14,159.43,159.41,1.55939708]
["bitfinex-derivatives","SOLF0:USTF0",1762410928028,4.61692996,159.42,159.41,1.55939708]
["bitfinex-derivatives","SOLF0:USTF0",1762410928226,4.61671032,159.42,159.41,1.55939708]
["bitfinex-derivatives","SOLF0:USTF0",1762410929119,3.14,159.43,159.41,1.55939708]
["bitfinex-derivatives","SOLF0:USTF0",1762410929520,4.61691123,159.42,159.41,1.55939708]
["bitfinex-derivatives","SOLF0:USTF0",1762410930422,3.14,159.43,159.41,1.55939708]
["bitfinex-derivatives","SOLF0:USTF0",1762410931130,4.61681834,159.42,159.41,1.55939708]
["bitfinex-derivatives","SOLF0:USTF0",1762410931723,3.14,159.43,159.41,1.55939708]
["bitfinex-derivatives","SOLF0:USTF0",1762410932930,3.14,159.44,159.42,1.55939708]
["bitfinex-derivatives","SOLF0:USTF0",1762410933125,3.14,159.42,159.41,1.55990631]
["bitfinex-derivatives","SOLF0:USTF0",1762410933322,3.14,159.45,159.41,1.55990631]
["bitfinex-derivatives","SOLF0:USTF0",1762410933627,7.75614684,159.44,159.42,1.55990631]
["bitfinex-derivatives","SOLF0:USTF0",1762410933931,3.14,159.44,159.42,1.55990631]
["bitfinex-derivatives","SOLF0:USTF0",1762410934225,4.61627057,159.43,159.42,1.55990631]
["bitfinex-derivatives","SOLF0:USTF0",1762410934428,3.14,159.45,159.42,4.61990631]
["bitfinex-derivatives","SOLF0:USTF0",1762410934733,4.66856558,159.44,159.43,1.56022367]
["bitfinex-derivatives","SOLF0:USTF0",1762410935819,7.80856558,159.44,159.4,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1762410936126,4.80755101,159.45,159.42,4.55003294]
["bitfinex-derivatives","SOLF0:USTF0",1762410936331,7.58911199,159.44,159.42,1.56003294]
["bitfinex-derivatives","SOLF0:USTF0",1762410936631,4.66911199,159.43,159.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762410936832,2.92,159.44,159.42,1.55937]
["bitfinex-derivatives","SOLF0:USTF0",1762410937027,4.66949939,159.43,159.42,1.55937]
["bitfinex-derivatives","SOLF0:USTF0",1762410939230,4.67038192,159.43,159.42,1.55937]
["bitfinex-derivatives","SOLF0:USTF0",1762410941021,7.70038192,159.43,159.39,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1762410941221,3.03,159.41,159.35,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1762410941426,7.70038192,159.4,159.39,1.55942992]
["bitfinex-derivatives","SOLF0:USTF0",1762410941626,3.03,159.4,159.39,1.55942992]
["bitfinex-derivatives","SOLF0:USTF0",1762410941834,7.70173421,159.4,159.39,1.55942992]
["bitfinex-derivatives","SOLF0:USTF0",1762410942227,4.67173421,159.4,159.39,1.55942992]
["bitfinex-derivatives","SOLF0:USTF0",1762410942420,4.67173421,159.4,159.39,4.74942992]
["bitfinex-derivatives","SOLF0:USTF0",1762410942626,7.83755101,159.46,159.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762410942826,3.03,159.44,159.41,1.55857764]
["bitfinex-derivatives","SOLF0:USTF0",1762410943023,7.7002328,159.43,159.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762410943227,4.6702328,159.42,159.41,1.55862817]
["bitfinex-derivatives","SOLF0:USTF0",1762410943532,3.03,159.43,159.41,1.55862817]
["bitfinex-derivatives","SOLF0:USTF0",1762410944531,4.67099837,159.42,159.41,1.55862817]
["bitfinex-derivatives","SOLF0:USTF0",1762410945039,3.03,159.46,159.41,10.39532817]
["bitfinex-derivatives","SOLF0:USTF0",1762410945233,12.58843893,159.45,159.43,1.55817228]
["bitfinex-derivatives","SOLF0:USTF0",1762410945535,4.67037112,159.44,159.43,1.55817228]
["bitfinex-derivatives","SOLF0:USTF0",1762410946938,7.91806781,159.47,159.43,4.74817228]
["bitfinex-derivatives","SOLF0:USTF0",1762410947230,3.1165823,159.5,159.43,4.74817228]
["bitfinex-derivatives","SOLF0:USTF0",1762410947231,7.69974412,159.46,159.44,1.55817228]
["bitfinex-derivatives","SOLF0:USTF0",1762410947436,4.66974412,159.45,159.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762410947632,3.03,159.46,159.44,1.55787375]
["bitfinex-derivatives","SOLF0:USTF0",1762410947836,4.66982421,159.45,159.44,1.55787375]
["bitfinex-derivatives","SOLF0:USTF0",1762410948237,4.66982421,159.45,159.44,1.55787426]
["bitfinex-derivatives","SOLF0:USTF0",1762410950232,7.91762195,159.49,159.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762410950436,12.58783327,159.48,159.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762410950635,4.67021132,159.47,159.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762410950832,7.91762195,159.48,159.46,1.55802666]
["bitfinex-derivatives","SOLF0:USTF0",1762410951036,4.66955054,159.47,159.46,1.55802666]
["bitfinex-derivatives","SOLF0:USTF0",1762410951834,4.66955054,159.47,159.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762410952038,7.91762195,159.48,159.46,1.55783097]
["bitfinex-derivatives","SOLF0:USTF0",1762410952240,4.66900542,159.47,159.46,1.55783097]
["bitfinex-derivatives","SOLF0:USTF0",1762410952844,4.66900542,159.47,159.45,8.8356]
["bitfinex-derivatives","SOLF0:USTF0",1762410953042,4.66900542,159.46,159.45,8.8356]
["bitfinex-derivatives","SOLF0:USTF0",1762410953342,7.91762195,159.48,159.45,8.8356]
["bitfinex-derivatives","SOLF0:USTF0",1762410953540,3.03,159.48,159.45,8.8356]
["bitfinex-derivatives","SOLF0:USTF0",1762410953943,3.03,159.48,159.46,1.55741858]
["bitfinex-derivatives","SOLF0:USTF0",1762410954830,4.66706224,159.47,159.46,1.55741858]
["bitfinex-derivatives","SOLF0:USTF0",1762410955235,4.66706224,159.47,159.46,4.74741858]
["bitfinex-derivatives","SOLF0:USTF0",1762410955429,4.66706224,159.47,159.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762410956345,3.03,159.49,159.46,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1762410956545,4.66555649,159.48,159.46,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1762410956845,3.03,159.49,159.46,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1762410957037,4.66554694,159.48,159.46,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1762410957340,3.03,159.49,159.46,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1762410957542,4.66447833,159.48,159.47,1.55567667]
["bitfinex-derivatives","SOLF0:USTF0",1762410957737,4.66447833,159.48,159.46,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1762410957940,7.69474579,159.47,159.46,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1762410958145,7.69474579,159.47,159.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410958146,7.69474579,159.47,159.44,8.8358]
["bitfinex-derivatives","SOLF0:USTF0",1762410958334,3.03,159.47,159.45,1.55592185]
["bitfinex-derivatives","SOLF0:USTF0",1762410959444,3.03,159.49,159.46,7.20102185]
["bitfinex-derivatives","SOLF0:USTF0",1762410959650,4.66402308,159.48,159.46,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1762410959849,3.03,159.48,159.46,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1762410960043,3.03,159.48,159.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762410960044,7.69402308,159.47,159.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762410960247,3.03,159.47,159.45,1.55556216]
["bitfinex-derivatives","SOLF0:USTF0",1762410960442,3.03,159.49,159.46,10.39056216]
["bitfinex-derivatives","SOLF0:USTF0",1762410960639,7.69383621,159.48,159.46,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1762410960946,3.03,159.48,159.46,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1762410961339,3.03,159.49,159.46,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1762410961538,4.6631139,159.48,159.46,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1762410961734,3.03,159.49,159.46,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1762410961944,7.69311496,159.48,159.46,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1762410962243,3.03,159.48,159.46,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1762410963146,3.03,159.49,159.46,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1762410963343,4.88540149,159.5,159.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762410963539,65.79,159.51,159.49,1.55506774]
["bitfinex-derivatives","SOLF0:USTF0",1762410963734,8.9753018,159.6,159.49,4.74506774]
["bitfinex-derivatives","SOLF0:USTF0",1762410963947,3.03,159.57,159.53,8.8325]
["bitfinex-derivatives","SOLF0:USTF0",1762410964145,7.93626021,159.57,159.53,8.8325]
["bitfinex-derivatives","SOLF0:USTF0",1762410964344,3.03,159.57,159.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762410964541,4.90626021,159.59,159.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762410964739,7.93626021,159.6,159.55,1.55211655]
["bitfinex-derivatives","SOLF0:USTF0",1762410964947,3.03,159.59,159.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762410965441,3.03,159.61,159.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762410967648,3.03,159.61,159.55,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1762410967948,3.03,159.61,159.58,1.54703098]
["bitfinex-derivatives","SOLF0:USTF0",1762410969153,3.03,159.6,159.57,1.54703098]
["bitfinex-derivatives","SOLF0:USTF0",1762410969348,3.1165823,159.61,159.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762410969653,6.1465823,159.61,159.57,4.7353993]
["bitfinex-derivatives","SOLF0:USTF0",1762410969856,3.03,159.6,159.58,1.5453993]
["bitfinex-derivatives","SOLF0:USTF0",1762410970047,3.1165823,159.61,159.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762410970251,33.88,159.62,159.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410970559,36.91,159.62,159.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410970854,3.03,159.62,159.57,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1762410971054,3.03,159.62,159.58,1.54422968]
["bitfinex-derivatives","SOLF0:USTF0",1762410971847,3.03,159.62,159.57,1.54422968]
["bitfinex-derivatives","SOLF0:USTF0",1762410972044,3.03,159.62,159.55,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1762410972250,3.03,159.62,159.57,4.5937382]
["bitfinex-derivatives","SOLF0:USTF0",1762410972456,3.03,159.62,159.58,1.54296616]
["bitfinex-derivatives","SOLF0:USTF0",1762410973045,3.03,159.62,159.59,1.54296616]
["bitfinex-derivatives","SOLF0:USTF0",1762410973251,3.03,159.62,159.59,4.59296616]
["bitfinex-derivatives","SOLF0:USTF0",1762410973445,3.03,159.62,159.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410973958,3.03,159.62,159.5,66.8965823]
["bitfinex-derivatives","SOLF0:USTF0",1762410973959,3.03,159.62,159.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410974157,3.03,159.62,159.59,1.54255586]
["bitfinex-derivatives","SOLF0:USTF0",1762410974359,3.03,159.62,159.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410974558,3.03,159.62,159.57,4.59256613]
["bitfinex-derivatives","SOLF0:USTF0",1762410974753,3.03,159.62,159.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410974951,3.03,159.6,159.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410975147,3.03,159.6,159.56,4.59282877]
["bitfinex-derivatives","SOLF0:USTF0",1762410975463,3.1165823,159.61,159.59,1.54266985]
["bitfinex-derivatives","SOLF0:USTF0",1762410975758,3.03,159.63,159.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410976453,3.03,159.6,159.56,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1762410976758,3.03,159.57,159.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762410976956,3.03,159.57,159.55,1.54246081]
["bitfinex-derivatives","SOLF0:USTF0",1762410977861,3.03,159.57,159.52,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1762410978060,3.03,159.57,159.54,1.54276149]
["bitfinex-derivatives","SOLF0:USTF0",1762410980559,3.03,159.6,159.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410981264,3.03,159.6,159.5,13.1165823]
["bitfinex-derivatives","SOLF0:USTF0",1762410981265,3.03,159.6,159.56,4.5924237]
["bitfinex-derivatives","SOLF0:USTF0",1762410981469,3.03,159.6,159.55,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1762410981858,3.03,159.6,159.55,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1762410983364,3.03,159.6,159.56,1.54255604]
["bitfinex-derivatives","SOLF0:USTF0",1762410984164,3.03,159.6,159.53,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1762410984367,3.03,159.6,159.54,1.54278418]
["bitfinex-derivatives","SOLF0:USTF0",1762410984770,3.03,159.6,159.53,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1762410984771,3.03,159.6,159.55,1.54278418]
["bitfinex-derivatives","SOLF0:USTF0",1762410985460,3.03,159.6,159.53,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1762410985461,3.03,159.6,159.54,1.54278418]
["bitfinex-derivatives","SOLF0:USTF0",1762410985767,3.03,159.6,159.55,1.54278418]
["bitfinex-derivatives","SOLF0:USTF0",1762410985958,3.03,159.6,159.53,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1762410986159,3.03,159.6,159.55,1.5426435]
["bitfinex-derivatives","SOLF0:USTF0",1762410987561,3.03,159.57,159.51,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1762410987767,3.03,159.57,159.53,1.54425036]
["bitfinex-derivatives","SOLF0:USTF0",1762410992065,3.03,159.57,159.53,4.59425036]
["bitfinex-derivatives","SOLF0:USTF0",1762410992260,3.03,159.57,159.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410992470,3.03,159.57,159.51,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1762410992660,3.03,159.57,159.53,1.54669264]
["bitfinex-derivatives","SOLF0:USTF0",1762410993061,3.03,159.59,159.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410993261,3.03,159.59,159.55,1.54669264]
["bitfinex-derivatives","SOLF0:USTF0",1762410993464,3.03,159.59,159.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410993666,3.03,159.59,159.55,1.54665964]
["bitfinex-derivatives","SOLF0:USTF0",1762410993864,3.03,159.6,159.56,4.59665964]
["bitfinex-derivatives","SOLF0:USTF0",1762410994167,3.03,159.6,159.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410994962,4.12073813,159.64,159.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410995167,3.03,159.63,159.59,4.59532491]
["bitfinex-derivatives","SOLF0:USTF0",1762410995365,3.03,159.63,159.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762410995867,1.09073813,159.64,159.6,1.54445032]
["bitfinex-derivatives","SOLF0:USTF0",1762410996168,4.51114154,159.67,159.62,1.54445032]
["bitfinex-derivatives","SOLF0:USTF0",1762410996375,3.03,159.67,159.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410997970,3.03,159.67,159.59,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1762410998275,3.03,159.64,159.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762410998580,3.03,159.64,159.59,1.54504887]
["bitfinex-derivatives","SOLF0:USTF0",1762410998875,3.03,159.64,159.59,4.49504887]
["bitfinex-derivatives","SOLF0:USTF0",1762410999069,3.03,159.64,159.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762411000375,5.13031344,159.63,159.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762411000569,3.14,159.62,159.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762411001277,3.14,159.62,159.56,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1762411001466,3.14,159.62,159.58,1.54489778]
["bitfinex-derivatives","SOLF0:USTF0",1762411002468,3.14,159.58,159.57,1.54489778]
["bitfinex-derivatives","SOLF0:USTF0",1762411002765,3.14,159.6,159.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762411002973,3.14,159.6,159.56,1.54593368]
["bitfinex-derivatives","SOLF0:USTF0",1762411003278,3.14,159.58,159.55,1.54593368]
["bitfinex-derivatives","SOLF0:USTF0",1762411003766,3.14,159.58,159.56,1.54593368]
["bitfinex-derivatives","SOLF0:USTF0",1762411006271,3.14,159.58,159.53,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1762411006272,3.14,159.58,159.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762411006473,3.14,159.58,159.55,1.54910582]
["bitfinex-derivatives","SOLF0:USTF0",1762411007078,3.14,159.58,159.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762411007280,7.66703268,159.58,159.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762411007669,7.66703268,159.58,159.55,1.55074628]
["bitfinex-derivatives","SOLF0:USTF0",1762411008165,4.52703268,159.57,159.55,1.55074628]
["bitfinex-derivatives","SOLF0:USTF0",1762411008576,7.66703268,159.57,159.55,1.55074628]
["bitfinex-derivatives","SOLF0:USTF0",1762411008772,3.14,159.57,159.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762411009076,7.66703268,159.57,159.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762411009273,3.14,159.57,159.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762411009474,7.66703268,159.57,159.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762411010479,7.67476188,159.57,159.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762411010676,7.67476188,159.57,159.55,1.55236915]
["bitfinex-derivatives","SOLF0:USTF0",1762411011183,7.67476188,159.58,159.55,1.55236915]
["bitfinex-derivatives","SOLF0:USTF0",1762411011367,3.14,159.58,159.55,1.55236915]
["bitfinex-derivatives","SOLF0:USTF0",1762411011681,4.53448353,159.57,159.55,1.55236915]
["bitfinex-derivatives","SOLF0:USTF0",1762411011876,7.67484256,159.57,159.55,1.55236915]
["bitfinex-derivatives","SOLF0:USTF0",1762411014275,3.14,159.57,159.54,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1762411014480,3.14,159.57,159.54,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1762411014679,5.13031344,159.57,159.52,8.7131]
["bitfinex-derivatives","SOLF0:USTF0",1762411014872,3.14,159.56,159.54,1.55201212]
["bitfinex-derivatives","SOLF0:USTF0",1762411015566,12.58267851,159.58,159.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762411015769,7.67517952,159.57,159.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762411015968,7.67517952,159.57,159.55,1.55169037]
["bitfinex-derivatives","SOLF0:USTF0",1762411016481,8.04749899,159.58,159.55,4.62169037]
["bitfinex-derivatives","SOLF0:USTF0",1762411016675,3.14,159.58,159.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762411016880,4.53489353,159.57,159.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762411018172,3.14,159.57,159.54,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1762411018575,5.13031344,159.57,159.54,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1762411018776,3.14,159.56,159.54,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1762411018977,5.13031344,159.57,159.54,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1762411019167,5.13031344,159.57,159.54,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1762411020173,5.13031344,159.57,159.55,1.55132111]
["bitfinex-derivatives","SOLF0:USTF0",1762411020373,3.14,159.57,159.55,1.55132111]
["bitfinex-derivatives","SOLF0:USTF0",1762411021072,3.14,159.57,159.54,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1762411022279,3.14,159.57,159.55,1.55239068]
["bitfinex-derivatives","SOLF0:USTF0",1762411022478,4.90749899,159.6,159.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762411022676,3.14,159.61,159.58,1.55144474]
["bitfinex-derivatives","SOLF0:USTF0",1762411023178,3.14,159.61,159.49,78.20356397]
["bitfinex-derivatives","SOLF0:USTF0",1762411023180,3.14,159.58,159.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762411023478,1.99031344,159.54,159.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762411023681,1.99031344,159.54,159.51,1.55312343]
["bitfinex-derivatives","SOLF0:USTF0",1762411023884,3.14,159.53,159.51,1.55312343]
["bitfinex-derivatives","SOLF0:USTF0",1762411024176,3.14,159.53,159.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762411024177,3.14,159.53,159.52,1.55312343]
["bitfinex-derivatives","SOLF0:USTF0",1762411024381,3.14,159.53,159.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762411024573,3.14,159.53,159.52,1.55280983]
["bitfinex-derivatives","SOLF0:USTF0",1762411024770,3.14,159.53,159.51,1.55280983]
["bitfinex-derivatives","SOLF0:USTF0",1762411024984,3.14,159.51,159.5,1.55280983]
["bitfinex-derivatives","SOLF0:USTF0",1762411025283,3.14,159.5,159.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762411025479,3.14,159.5,159.49,1.55316098]
["bitfinex-derivatives","SOLF0:USTF0",1762411026483,5.13031344,159.52,159.49,1.55316098]
["bitfinex-derivatives","SOLF0:USTF0",1762411026683,9.67904017,159.52,159.49,1.55316098]
["bitfinex-derivatives","SOLF0:USTF0",1762411026983,3.14,159.51,159.49,1.55316098]
["bitfinex-derivatives","SOLF0:USTF0",1762411027281,3.14,159.49,159.48,1.55316098]
["bitfinex-derivatives","SOLF0:USTF0",1762411027491,3.14,159.49,159.43,8.716]
["bitfinex-derivatives","SOLF0:USTF0",1762411027781,3.14,159.49,159.47,1.55257439]
["bitfinex-derivatives","SOLF0:USTF0",1762411028283,18.86,159.56,159.41,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1762411028284,3.14,159.47,159.41,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1762411028491,5.6437,159.51,159.44,1.55410065]
["bitfinex-derivatives","SOLF0:USTF0",1762411028492,3.14,159.45,159.44,1.55410065]
["bitfinex-derivatives","SOLF0:USTF0",1762411028788,3.14,159.45,159.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762411028986,3.14,159.45,159.43,1.55458901]
["bitfinex-derivatives","SOLF0:USTF0",1762411029290,3.14,159.43,159.39,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1762411029490,3.14,159.43,159.42,1.55369117]
["bitfinex-derivatives","SOLF0:USTF0",1762411029887,3.14,159.42,159.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762411030088,3.06,159.39,159.37,1.55463011]
["bitfinex-derivatives","SOLF0:USTF0",1762411030283,3.06,159.39,159.31,5.21031344]
["bitfinex-derivatives","SOLF0:USTF0",1762411030284,3.06,159.38,159.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762411030488,3.06,159.38,159.37,1.55269826]
["bitfinex-derivatives","SOLF0:USTF0",1762411031491,3.06,159.42,159.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762411031792,3.06,159.45,159.41,1.54972663]
["bitfinex-derivatives","SOLF0:USTF0",1762411032085,3.06,159.45,159.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762411032283,3.06,159.45,159.41,1.54923298]
["bitfinex-derivatives","SOLF0:USTF0",1762411032883,3.06,159.45,159.42,1.54923298]
["bitfinex-derivatives","SOLF0:USTF0",1762411033084,3.06,159.45,159.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762411033284,3.06,159.45,159.38,8.8678]
["bitfinex-derivatives","SOLF0:USTF0",1762411033487,3.06,159.45,159.41,1.54859887]
["bitfinex-derivatives","SOLF0:USTF0",1762411033692,3.06,159.45,159.38,8.8678]
["bitfinex-derivatives","SOLF0:USTF0",1762411033991,3.06,159.45,159.4,1.54886029]
["bitfinex-derivatives","SOLF0:USTF0",1762411034591,3.06,159.45,159.41,1.54886029]
["bitfinex-derivatives","SOLF0:USTF0",1762411034791,3.06,159.45,159.39,8.8674]
["bitfinex-derivatives","SOLF0:USTF0",1762411034993,3.06,159.45,159.41,4.76775262]
["bitfinex-derivatives","SOLF0:USTF0",1762411035292,3.06,159.45,159.42,1.54775262]
["bitfinex-derivatives","SOLF0:USTF0",1762411035491,3.06,159.45,159.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762411035693,3.06,159.45,159.42,1.54666833]
["bitfinex-derivatives","SOLF0:USTF0",1762411036289,3.06,159.45,159.41,1.54666833]
["bitfinex-derivatives","SOLF0:USTF0",1762411036587,3.06,159.45,159.42,1.54605489]
["bitfinex-derivatives","SOLF0:USTF0",1762411037394,3.06,159.45,159.43,1.54605489]
["bitfinex-derivatives","SOLF0:USTF0",1762411037695,3.06,159.45,159.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762411037896,3.06,159.45,159.42,1.5453043]
["bitfinex-derivatives","SOLF0:USTF0",1762411038290,3.06,159.45,159.43,1.5453043]
["bitfinex-derivatives","SOLF0:USTF0",1762411038491,3.06,159.48,159.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762411038700,3.06,159.48,159.44,4.76501905]
["bitfinex-derivatives","SOLF0:USTF0",1762411038989,3.06,159.49,159.45,4.76492718]
["bitfinex-derivatives","SOLF0:USTF0",1762411039194,3.06,159.49,159.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762411039988,3.06,159.47,159.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762411040184,3.06,159.45,159.42,1.54512751]
["bitfinex-derivatives","SOLF0:USTF0",1762411040494,3.06,159.43,159.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762411040689,3.06,159.43,159.42,1.5455965]
["bitfinex-derivatives","SOLF0:USTF0",1762411040890,3.06,159.45,159.42,1.5455965]
["bitfinex-derivatives","SOLF0:USTF0",1762411041489,3.06,159.45,159.43,1.5455965]
["bitfinex-derivatives","SOLF0:USTF0",1762411042886,3.06,159.47,159.43,4.7655965]
["bitfinex-derivatives","SOLF0:USTF0",1762411043202,3.06,159.47,159.44,1.5455965]
["bitfinex-derivatives","SOLF0:USTF0",1762411043699,3.06,159.47,159.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762411043700,3.06,159.47,159.45,1.5455965]
["bitfinex-derivatives","SOLF0:USTF0",1762411043996,3.06,159.47,159.44,1.5455965]
["bitfinex-derivatives","SOLF0:USTF0",1762411044201,3.06,159.47,159.44,1.54625554]
["bitfinex-derivatives","SOLF0:USTF0",1762411044397,3.06,159.47,159.43,1.54625554]
["bitfinex-derivatives","SOLF0:USTF0",1762411044701,3.06,159.47,159.42,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1762411044902,3.06,159.47,159.43,1.54599]
["bitfinex-derivatives","SOLF0:USTF0",1762411045699,1.99031344,159.46,159.43,1.54599]
["bitfinex-derivatives","SOLF0:USTF0",1762411045891,1.99031344,159.46,159.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762411045892,3.06,159.45,159.39,8.8674]
["bitfinex-derivatives","SOLF0:USTF0",1762411046093,3.06,159.45,159.42,1.54598829]
["bitfinex-derivatives","SOLF0:USTF0",1762411046294,3.06,159.43,159.41,1.54598829]
["bitfinex-derivatives","SOLF0:USTF0",1762411046493,3.06,159.41,159.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762411046800,3.06,159.41,159.39,1.54679208]
["bitfinex-derivatives","SOLF0:USTF0",1762411047191,3.06,159.41,159.38,1.54679208]
["bitfinex-derivatives","SOLF0:USTF0",1762411047393,3.06,159.39,159.35,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1762411047600,3.06,159.39,159.38,1.54672799]
["bitfinex-derivatives","SOLF0:USTF0",1762411047994,5.05031344,159.42,159.38,4.76672799]
["bitfinex-derivatives","SOLF0:USTF0",1762411048196,5.05031344,159.42,159.39,1.54672799]
["bitfinex-derivatives","SOLF0:USTF0",1762411048395,5.05031344,159.42,159.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762411048696,5.05031344,159.42,159.39,1.54613636]
["bitfinex-derivatives","SOLF0:USTF0",1762411048895,3.06,159.41,159.39,1.54613636]
["bitfinex-derivatives","SOLF0:USTF0",1762411049802,3.06,159.41,159.38,1.54613636]
["bitfinex-derivatives","SOLF0:USTF0",1762411050096,1.99031344,159.4,159.37,1.54613636]
["bitfinex-derivatives","SOLF0:USTF0",1762411050300,3.06,159.39,159.37,1.54587856]
["bitfinex-derivatives","SOLF0:USTF0",1762411050497,3.06,159.39,159.36,1.54587856]
["bitfinex-derivatives","SOLF0:USTF0",1762411050694,3.06,159.37,159.36,1.54587856]
["bitfinex-derivatives","SOLF0:USTF0",1762411051191,3.06,159.37,159.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762411051399,3.06,159.35,159.33,1.54644178]
["bitfinex-derivatives","SOLF0:USTF0",1762411052494,1.99031344,159.37,159.34,1.54644178]
["bitfinex-derivatives","SOLF0:USTF0",1762411052700,3.06,159.36,159.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762411052901,3.06,159.36,159.33,1.5462437]
["bitfinex-derivatives","SOLF0:USTF0",1762411053110,3.06,159.42,159.33,4.7662437]
["bitfinex-derivatives","SOLF0:USTF0",1762411053405,3.06,159.38,159.35,1.5462437]
["bitfinex-derivatives","SOLF0:USTF0",1762411053607,3.06,159.38,159.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762411053793,1.99031344,159.39,159.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762411053993,3.06,159.4,159.36,1.54507455]
["bitfinex-derivatives","SOLF0:USTF0",1762411054201,1.99031344,159.39,159.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762411054491,3.06,159.38,159.35,1.54506553]
["bitfinex-derivatives","SOLF0:USTF0",1762411055405,3.06,159.38,159.34,1.54506553]
["bitfinex-derivatives","SOLF0:USTF0",1762411055704,3.06,159.38,159.35,1.54506553]
["bitfinex-derivatives","SOLF0:USTF0",1762411055903,3.06,159.38,159.33,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1762411056204,3.06,159.38,159.34,1.54483726]
["bitfinex-derivatives","SOLF0:USTF0",1762411056400,3.15,159.36,159.31,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1762411056702,3.15,159.36,159.33,1.54532589]
["bitfinex-derivatives","SOLF0:USTF0",1762411058495,3.15,159.36,159.31,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1762411058496,3.15,159.36,159.32,1.54532589]
["bitfinex-derivatives","SOLF0:USTF0",1762411058701,3.15,159.36,159.31,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1762411058899,3.15,159.36,159.32,1.54522513]
["bitfinex-derivatives","SOLF0:USTF0",1762411059103,5.14031344,159.36,159.32,1.54522513]
["bitfinex-derivatives","SOLF0:USTF0",1762411059406,3.15,159.35,159.32,1.54522513]
["bitfinex-derivatives","SOLF0:USTF0",1762411060502,3.15,159.35,159.31,1.54522513]
["bitfinex-derivatives","SOLF0:USTF0",1762411060708,3.15,159.35,159.31,1.5453202]
["bitfinex-derivatives","SOLF0:USTF0",1762411062405,2.96,159.33,159.31,1.5453202]
["bitfinex-derivatives","SOLF0:USTF0",1762411064107,2.96,159.33,159.3,1.5453202]
["bitfinex-derivatives","SOLF0:USTF0",1762411064810,6.08118344,159.36,159.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762411065109,2.96,159.35,159.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762411065306,2.96,159.38,159.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762411065499,2.96,159.38,159.33,4.55524393]
["bitfinex-derivatives","SOLF0:USTF0",1762411065705,2.96,159.38,159.35,1.54524393]
["bitfinex-derivatives","SOLF0:USTF0",1762411065905,2.96,159.38,159.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762411066106,2.96,159.38,159.35,1.54469714]
["bitfinex-derivatives","SOLF0:USTF0",1762411067406,2.96,159.38,159.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762411067407,3.12118344,159.38,159.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762411067608,2.96,159.37,159.33,4.55713812]
["bitfinex-derivatives","SOLF0:USTF0",1762411067914,2.96,159.37,159.35,1.54704489]
["bitfinex-derivatives","SOLF0:USTF0",1762411068317,4.45904386,159.36,159.35,1.54704489]
["bitfinex-derivatives","SOLF0:USTF0",1762411068614,4.45904386,159.36,159.35,4.55704489]
["bitfinex-derivatives","SOLF0:USTF0",1762411068914,4.45904386,159.36,159.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762411069114,4.45904386,159.36,159.34,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1762411069316,4.45904386,159.35,159.34,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1762411069614,4.45904386,159.35,159.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762411069808,2.96,159.39,159.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762411070003,2.96,159.37,159.35,1.55037943]
["bitfinex-derivatives","SOLF0:USTF0",1762411070209,4.99629151,159.36,159.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762411070414,4.99629151,159.35,159.34,1.55129898]
["bitfinex-derivatives","SOLF0:USTF0",1762411072615,4.99629151,159.35,159.34,4.56129898]
["bitfinex-derivatives","SOLF0:USTF0",1762411072815,4.99629151,159.35,159.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762411076112,4.99629151,159.35,159.33,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1762411076312,4.99629151,159.34,159.33,8.6596]
["bitfinex-derivatives","SOLF0:USTF0",1762411076717,2.96,159.38,159.33,8.6596]
["bitfinex-derivatives","SOLF0:USTF0",1762411076915,7.89292673,159.37,159.34,1.5534804]
["bitfinex-derivatives","SOLF0:USTF0",1762411077120,4.93292673,159.36,159.35,1.5534804]
["bitfinex-derivatives","SOLF0:USTF0",1762411079619,4.93292673,159.36,159.35,1.55369759]
["bitfinex-derivatives","SOLF0:USTF0",1762411080714,4.93292673,159.36,159.34,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1762411080917,4.93292673,159.35,159.34,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1762411081317,2.96,159.37,159.34,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1762411081517,4.93536762,159.36,159.35,1.55424393]
["bitfinex-derivatives","SOLF0:USTF0",1762411081922,4.93536762,159.36,159.34,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1762411082120,4.93536762,159.35,159.34,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1762411082422,2.96,159.34,159.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762411082614,4.82603295,159.41,159.24,3.12118344]
["bitfinex-derivatives","SOLF0:USTF0",1762411082615,2.96,159.32,159.24,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1762411082819,2.96,159.3,159.27,1.55635687]
["bitfinex-derivatives","SOLF0:USTF0",1762411083021,2.96,159.3,159.29,1.55635687]
["bitfinex-derivatives","SOLF0:USTF0",1762411083326,4.93926886,159.32,159.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762411083519,2.96,159.36,159.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762411083718,4.93843904,159.35,159.32,4.56507896]
["bitfinex-derivatives","SOLF0:USTF0",1762411083919,2.96,159.36,159.33,1.55507896]
["bitfinex-derivatives","SOLF0:USTF0",1762411084225,7.89675749,159.35,159.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762411084421,7.89675749,159.34,159.32,1.5557047]
["bitfinex-derivatives","SOLF0:USTF0",1762411084726,2.96,159.38,159.33,1.5557047]
["bitfinex-derivatives","SOLF0:USTF0",1762411084922,2.96,159.36,159.32,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1762411085128,7.96063468,159.35,159.33,1.55553089]
["bitfinex-derivatives","SOLF0:USTF0",1762411085328,7.96063468,159.34,159.33,1.55553089]
["bitfinex-derivatives","SOLF0:USTF0",1762411087517,5.00063468,159.34,159.33,1.55553089]
["bitfinex-derivatives","SOLF0:USTF0",1762411087718,5.00063468,159.34,159.33,4.56553089]
["bitfinex-derivatives","SOLF0:USTF0",1762411087922,5.00063468,159.34,159.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762411088327,5.00063468,159.34,159.32,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1762411088525,5.00063468,159.33,159.32,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1762411090130,5.00063468,159.33,159.32,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1762411091331,8.05063468,159.33,159.32,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1762411092129,5.00063468,159.33,159.32,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1762411093128,5.00063468,159.33,159.32,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1762411093925,5.00063468,159.33,159.32,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1762411095139,8.05063468,159.33,159.32,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1762411095827,5.00063468,159.33,159.32,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1762411098233,5.00063468,159.33,159.32,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1762411098439,4.86310289,159.33,159.32,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1762411098841,4.86310289,159.33,159.32,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1762411099234,7.91310289,159.33,159.32,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1762411099932,7.91310289,159.33,159.27,13.12118344]
["bitfinex-derivatives","SOLF0:USTF0",1762411099933,3.05,159.32,159.3,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1762411100138,3.05,159.3,159.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762411100546,4.86510823,159.29,159.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762411100748,3.05,159.3,159.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762411100942,4.8656178,159.29,159.27,1.56159049]
["bitfinex-derivatives","SOLF0:USTF0",1762411101137,4.8656178,159.28,159.27,1.56159049]
["bitfinex-derivatives","SOLF0:USTF0",1762411101337,4.8656178,159.28,159.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762411101544,4.8656178,159.27,159.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762411101841,3.05,159.3,159.25,8.8825]
["bitfinex-derivatives","SOLF0:USTF0",1762411102150,4.86496315,159.29,159.28,4.7919304]
["bitfinex-derivatives","SOLF0:USTF0",1762411102345,3.05,159.35,159.28,4.7919304]
["bitfinex-derivatives","SOLF0:USTF0",1762411102535,3.05,159.33,159.3,1.56077549]
["bitfinex-derivatives","SOLF0:USTF0",1762411102741,4.86233686,159.32,159.3,1.56077549]
["bitfinex-derivatives","SOLF0:USTF0",1762411103043,4.86233686,159.31,159.3,1.56077549]
["bitfinex-derivatives","SOLF0:USTF0",1762411106451,4.86233686,159.31,159.29,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1762411106750,3.05,159.33,159.29,8.8813]
["bitfinex-derivatives","SOLF0:USTF0",1762411106946,7.91091179,159.32,159.31,1.56080395]
["bitfinex-derivatives","SOLF0:USTF0",1762411107152,7.91091179,159.32,159.3,1.56080395]
["bitfinex-derivatives","SOLF0:USTF0",1762411107356,4.86091179,159.31,159.29,8.8813]
["bitfinex-derivatives","SOLF0:USTF0",1762411107651,4.86091179,159.3,159.29,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1762411108255,4.86091179,159.3,159.29,8.8813]
["bitfinex-derivatives","SOLF0:USTF0",1762411108954,4.86091179,159.3,159.29,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1762411110348,4.86091179,159.3,159.29,8.8813]
["bitfinex-derivatives","SOLF0:USTF0",1762411110549,120.08302995,159.49,159.22,75.82118344]
["bitfinex-derivatives","SOLF0:USTF0",1762411110550,3.05,159.38,159.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762411110744,7.89835081,159.37,159.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762411111053,7.89835081,159.36,159.33,1.55940609]
["bitfinex-derivatives","SOLF0:USTF0",1762411111252,3.05,159.36,159.33,1.55940609]
["bitfinex-derivatives","SOLF0:USTF0",1762411111849,3.05,159.35,159.33,1.55940609]
["bitfinex-derivatives","SOLF0:USTF0",1762411113951,3.05,159.35,159.33,7.20910609]
["bitfinex-derivatives","SOLF0:USTF0",1762411114150,3.05,159.35,159.34,1.55940609]
["bitfinex-derivatives","SOLF0:USTF0",1762411114349,3.05,159.35,159.33,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1762411114554,3.05,159.35,159.34,1.5594255]
["bitfinex-derivatives","SOLF0:USTF0",1762411114755,3.05,159.37,159.34,7.2087255]
["bitfinex-derivatives","SOLF0:USTF0",1762411114943,3.05,159.37,159.35,1.5594255]
["bitfinex-derivatives","SOLF0:USTF0",1762411115144,3.05,159.37,159.34,8.8793]
["bitfinex-derivatives","SOLF0:USTF0",1762411115455,4.84835081,159.38,159.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762411115650,3.12118344,159.44,159.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762411115651,7.89835081,159.4,159.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762411115957,7.89835081,159.42,159.38,8.8779]
["bitfinex-derivatives","SOLF0:USTF0",1762411116151,7.96835081,159.41,159.38,8.8779]
["bitfinex-derivatives","SOLF0:USTF0",1762411116346,3.12,159.41,159.38,8.8779]
["bitfinex-derivatives","SOLF0:USTF0",1762411116546,7.96835081,159.41,159.38,8.8779]
["bitfinex-derivatives","SOLF0:USTF0",1762411116856,3.12,159.41,159.38,8.8779]
["bitfinex-derivatives","SOLF0:USTF0",1762411117154,4.84835081,159.42,159.39,8.8875]
["bitfinex-derivatives","SOLF0:USTF0",1762411117351,3.12,159.43,159.4,4.7966854]
["bitfinex-derivatives","SOLF0:USTF0",1762411117551,3.12,159.42,159.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411117846,4.84835081,159.42,159.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411118155,3.12,159.43,159.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411118951,3.12,159.43,159.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411119150,3.12118344,159.46,159.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411119151,3.12,159.41,159.37,1.55641481]
["bitfinex-derivatives","SOLF0:USTF0",1762411120247,4.87093868,159.43,159.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762411120442,7.86093868,159.48,159.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762411120660,2.99,159.48,159.44,1.55412312]
["bitfinex-derivatives","SOLF0:USTF0",1762411120859,2.99,159.48,159.46,1.55412312]
["bitfinex-derivatives","SOLF0:USTF0",1762411121060,2.99,159.48,159.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762411121259,2.99,159.48,159.46,1.5534374]
["bitfinex-derivatives","SOLF0:USTF0",1762411121948,2.99,159.48,159.39,6.13118344]
["bitfinex-derivatives","SOLF0:USTF0",1762411122150,2.99,159.48,159.44,1.55115954]
["bitfinex-derivatives","SOLF0:USTF0",1762411123164,2.99,159.47,159.43,1.55115954]
["bitfinex-derivatives","SOLF0:USTF0",1762411123361,2.99,159.47,159.44,1.54895773]
["bitfinex-derivatives","SOLF0:USTF0",1762411123753,2.99,159.47,159.39,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1762411123959,2.99,159.46,159.42,1.54945731]
["bitfinex-derivatives","SOLF0:USTF0",1762411124360,7.59842283,159.49,159.43,4.55945731]
["bitfinex-derivatives","SOLF0:USTF0",1762411124564,2.99,159.48,159.44,1.54945731]
["bitfinex-derivatives","SOLF0:USTF0",1762411124863,2.99,159.48,159.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762411125061,2.99,159.48,159.44,1.54814564]
["bitfinex-derivatives","SOLF0:USTF0",1762411125359,2.99,159.48,159.44,4.55814564]
["bitfinex-derivatives","SOLF0:USTF0",1762411125561,2.99,159.51,159.47,1.54814564]
["bitfinex-derivatives","SOLF0:USTF0",1762411125856,2.99,159.49,159.41,5.00392706]
["bitfinex-derivatives","SOLF0:USTF0",1762411126061,2.99,159.49,159.44,1.5472317]
["bitfinex-derivatives","SOLF0:USTF0",1762411126868,2.99,159.47,159.43,1.5472317]
["bitfinex-derivatives","SOLF0:USTF0",1762411127066,2.99,159.47,159.42,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1762411127364,2.99,159.47,159.43,1.54689012]
["bitfinex-derivatives","SOLF0:USTF0",1762411127663,2.99,159.47,159.42,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1762411127862,2.99,159.45,159.42,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1762411128859,2.99,159.45,159.4,8.6573]
["bitfinex-derivatives","SOLF0:USTF0",1762411129061,2.99,159.45,159.42,1.54580767]
["bitfinex-derivatives","SOLF0:USTF0",1762411129865,2.99,159.45,159.4,8.6573]
["bitfinex-derivatives","SOLF0:USTF0",1762411130055,2.99,159.45,159.41,1.54595476]
["bitfinex-derivatives","SOLF0:USTF0",1762411130256,2.99,159.45,159.4,8.6573]
["bitfinex-derivatives","SOLF0:USTF0",1762411130556,2.99,159.45,159.41,1.54594933]
["bitfinex-derivatives","SOLF0:USTF0",1762411130758,2.99,159.45,159.42,1.54594933]
["bitfinex-derivatives","SOLF0:USTF0",1762411130957,2.99,159.45,159.4,8.6573]
["bitfinex-derivatives","SOLF0:USTF0",1762411131254,2.99,159.45,159.42,1.54595746]
["bitfinex-derivatives","SOLF0:USTF0",1762411135167,2.99,159.45,159.42,4.55595746]
["bitfinex-derivatives","SOLF0:USTF0",1762411135460,2.99,159.47,159.43,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1762411135659,9.45448866,159.5,159.44,4.55405655]
["bitfinex-derivatives","SOLF0:USTF0",1762411135660,2.99,159.5,159.44,4.55405655]
["bitfinex-derivatives","SOLF0:USTF0",1762411135966,2.99,159.49,159.45,1.54405655]
["bitfinex-derivatives","SOLF0:USTF0",1762411136157,2.99,159.49,159.43,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1762411136365,2.99,159.49,159.45,1.54365968]
["bitfinex-derivatives","SOLF0:USTF0",1762411138564,2.99,159.49,159.45,10.19905968]
["bitfinex-derivatives","SOLF0:USTF0",1762411138765,2.99,159.49,159.46,1.54365968]
["bitfinex-derivatives","SOLF0:USTF0",1762411139162,2.99,159.49,159.45,8.6554]
["bitfinex-derivatives","SOLF0:USTF0",1762411140068,2.99,159.49,159.46,1.54212737]
["bitfinex-derivatives","SOLF0:USTF0",1762411140658,2.99,159.55,159.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762411140858,2.99,159.58,159.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762411141060,2.99,159.58,159.51,1.99392706]
["bitfinex-derivatives","SOLF0:USTF0",1762411141061,2.99,159.58,159.54,4.55212737]
["bitfinex-derivatives","SOLF0:USTF0",1762411141265,2.99,159.58,159.54,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1762411142070,2.99,159.58,159.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762411142771,7.75069578,159.72,159.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762411142772,2.99,159.64,159.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762411142967,2.99,159.64,159.6,1.53733477]
["bitfinex-derivatives","SOLF0:USTF0",1762411143167,2.99,159.64,159.61,4.54733477]
["bitfinex-derivatives","SOLF0:USTF0",1762411143372,4.98392706,159.67,159.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762411143572,2.99,159.67,159.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762411143774,2.99,159.67,159.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762411145769,2.99,159.67,159.62,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1762411145964,2.99,159.67,159.57,5.17916598]
["bitfinex-derivatives","SOLF0:USTF0",1762411145965,2.99,159.67,159.59,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1762411146169,2.99,159.67,159.62,1.52924204]
["bitfinex-derivatives","SOLF0:USTF0",1762411146368,2.99,159.67,159.62,4.53924204]
["bitfinex-derivatives","SOLF0:USTF0",1762411146569,2.99,159.67,159.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762411146769,2.99,159.67,159.63,1.52803829]
["bitfinex-derivatives","SOLF0:USTF0",1762411147469,2.99,159.67,159.63,4.53803829]
["bitfinex-derivatives","SOLF0:USTF0",1762411147668,2.99,159.67,159.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762411147867,2.99,159.67,159.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762411148176,2.99,159.67,159.63,4.53713653]
["bitfinex-derivatives","SOLF0:USTF0",1762411148387,2.99,159.67,159.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762411149074,4.08029388,159.69,159.64,4.53573162]
["bitfinex-derivatives","SOLF0:USTF0",1762411149272,2.99,159.68,159.65,1.52573162]
["bitfinex-derivatives","SOLF0:USTF0",1762411149474,2.99,159.68,159.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762411149673,2.99,159.68,159.65,4.53381436]
["bitfinex-derivatives","SOLF0:USTF0",1762411149871,2.99,159.68,159.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762411150073,2.99,159.68,159.62,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1762411150277,2.99,159.68,159.64,1.52371215]
["bitfinex-derivatives","SOLF0:USTF0",1762411150666,2.99,159.68,159.64,4.72371215]
["bitfinex-derivatives","SOLF0:USTF0",1762411150868,2.99,159.68,159.65,1.52371215]
["bitfinex-derivatives","SOLF0:USTF0",1762411151073,2.99,159.68,159.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411151682,2.99,159.68,159.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411151876,2.99,159.68,159.63,1.52300626]
["bitfinex-derivatives","SOLF0:USTF0",1762411153777,2.96,159.66,159.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411154078,2.96,159.66,159.58,1.52365099]
["bitfinex-derivatives","SOLF0:USTF0",1762411157581,2.96,159.61,159.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411157781,2.96,159.61,159.56,1.52631583]
["bitfinex-derivatives","SOLF0:USTF0",1762411157984,5.17916598,159.62,159.44,175.23551575]
["bitfinex-derivatives","SOLF0:USTF0",1762411157985,2.96,159.58,159.49,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1762411158177,2.96,159.58,159.52,1.52689063]
["bitfinex-derivatives","SOLF0:USTF0",1762411158496,2.96,159.58,159.49,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1762411158674,2.96,159.58,159.51,1.52863094]
["bitfinex-derivatives","SOLF0:USTF0",1762411159285,2.96,159.57,159.51,1.52863094]
["bitfinex-derivatives","SOLF0:USTF0",1762411159676,2.96,159.57,159.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411159876,2.96,159.55,159.49,1.52983658]
["bitfinex-derivatives","SOLF0:USTF0",1762411160686,2.96,159.55,159.5,1.52983658]
["bitfinex-derivatives","SOLF0:USTF0",1762411160885,2.96,159.55,159.49,1.52983658]
["bitfinex-derivatives","SOLF0:USTF0",1762411161278,2.96,159.55,159.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411161475,2.96,159.55,159.49,1.53174064]
["bitfinex-derivatives","SOLF0:USTF0",1762411161688,2.96,159.55,159.5,1.53174064]
["bitfinex-derivatives","SOLF0:USTF0",1762411162985,2.96,159.55,159.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411163187,2.96,159.55,159.5,1.53297354]
["bitfinex-derivatives","SOLF0:USTF0",1762411163987,2.96,159.55,159.49,1.53297354]
["bitfinex-derivatives","SOLF0:USTF0",1762411164389,2.96,159.52,159.49,1.53297354]
["bitfinex-derivatives","SOLF0:USTF0",1762411164587,2.96,159.5,159.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411164784,2.96,159.5,159.48,1.53466103]
["bitfinex-derivatives","SOLF0:USTF0",1762411165288,2.96,159.5,159.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411165479,2.96,159.48,159.46,1.5353402]
["bitfinex-derivatives","SOLF0:USTF0",1762411165686,2.96,159.46,159.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411165994,4.95286121,159.48,159.44,1.53559131]
["bitfinex-derivatives","SOLF0:USTF0",1762411166189,2.96,159.47,159.44,1.53559131]
["bitfinex-derivatives","SOLF0:USTF0",1762411166389,2.96,159.47,159.44,4.73559131]
["bitfinex-derivatives","SOLF0:USTF0",1762411166691,2.96,159.47,159.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411170484,2.96,159.47,159.45,1.53520731]
["bitfinex-derivatives","SOLF0:USTF0",1762411170897,2.96,159.47,159.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411171680,2.96,159.47,159.45,1.53517315]
["bitfinex-derivatives","SOLF0:USTF0",1762411172487,2.96,159.5,159.45,4.73517315]
["bitfinex-derivatives","SOLF0:USTF0",1762411172688,2.96,159.5,159.46,4.73517315]
["bitfinex-derivatives","SOLF0:USTF0",1762411172889,2.96,159.5,159.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411178299,3.08,159.48,159.4,8.8173]
["bitfinex-derivatives","SOLF0:USTF0",1762411178601,3.08,159.48,159.43,1.5374434]
["bitfinex-derivatives","SOLF0:USTF0",1762411178788,3.08,159.47,159.42,1.5374434]
["bitfinex-derivatives","SOLF0:USTF0",1762411179795,3.08,159.47,159.38,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1762411179796,3.08,159.47,159.41,1.5374434]
["bitfinex-derivatives","SOLF0:USTF0",1762411180193,8.7252,159.47,159.41,1.5374434]
["bitfinex-derivatives","SOLF0:USTF0",1762411180399,2.96,159.46,159.41,1.5374434]
["bitfinex-derivatives","SOLF0:USTF0",1762411181993,2.96,159.46,159.4,1.5374434]
["bitfinex-derivatives","SOLF0:USTF0",1762411182905,2.96,159.45,159.4,1.5374434]
["bitfinex-derivatives","SOLF0:USTF0",1762411183301,2.96,159.45,159.39,1.5374434]
["bitfinex-derivatives","SOLF0:USTF0",1762411183501,2.96,159.45,159.4,1.5375508]
["bitfinex-derivatives","SOLF0:USTF0",1762411184100,2.96,159.45,159.39,1.5375508]
["bitfinex-derivatives","SOLF0:USTF0",1762411188806,2.96,159.44,159.39,1.5375508]
["bitfinex-derivatives","SOLF0:USTF0",1762411190607,2.96,159.43,159.39,1.5375508]
["bitfinex-derivatives","SOLF0:USTF0",1762411197607,2.96,159.42,159.39,4.7775508]
["bitfinex-derivatives","SOLF0:USTF0",1762411197815,2.96,159.42,159.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411199215,1.09197025,159.44,159.4,1.54594232]
["bitfinex-derivatives","SOLF0:USTF0",1762411199513,4.64972397,159.44,159.42,4.78594232]
["bitfinex-derivatives","SOLF0:USTF0",1762411199718,7.60972397,159.46,159.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411200020,7.60972397,159.45,159.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411200316,4.64972397,159.44,159.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411200619,2.96,159.45,159.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411200920,4.67154829,159.44,159.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411201111,2.96,159.45,159.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411201311,4.67154829,159.44,159.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411201512,2.96,159.45,159.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411201718,4.67563549,159.44,159.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411201909,2.96,159.45,159.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411202110,4.67562596,159.44,159.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411202415,4.68100889,159.43,159.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411203116,4.05186747,159.47,159.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411203317,4.6810432,159.46,159.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411203534,4.05186747,159.47,159.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411203535,4.6810432,159.45,159.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411204518,7.6410432,159.45,159.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411204814,7.6410432,159.45,159.41,4.79161703]
["bitfinex-derivatives","SOLF0:USTF0",1762411204815,4.6810432,159.44,159.41,4.79161703]
["bitfinex-derivatives","SOLF0:USTF0",1762411205016,4.6810432,159.43,159.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411205208,2.96,159.45,159.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411205209,2.96,159.45,159.42,1.55219361]
["bitfinex-derivatives","SOLF0:USTF0",1762411205406,2.96,159.45,159.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411205407,4.56790203,159.44,159.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411205613,4.56790203,159.43,159.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411205914,2.96,159.45,159.42,1.55260116]
["bitfinex-derivatives","SOLF0:USTF0",1762411206114,4.56772605,159.44,159.42,1.55260116]
["bitfinex-derivatives","SOLF0:USTF0",1762411206315,4.56772605,159.43,159.42,1.55260116]
["bitfinex-derivatives","SOLF0:USTF0",1762411206522,4.56772605,159.43,159.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411206710,2.96,159.41,159.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411206915,2.96,159.39,159.38,1.55379501]
["bitfinex-derivatives","SOLF0:USTF0",1762411207115,2.96,159.38,159.37,1.55379501]
["bitfinex-derivatives","SOLF0:USTF0",1762411207319,7.53142974,159.38,159.36,1.55379501]
["bitfinex-derivatives","SOLF0:USTF0",1762411207512,2.96,159.36,159.35,1.55379501]
["bitfinex-derivatives","SOLF0:USTF0",1762411207714,2.96,159.35,159.33,1.55585071]
["bitfinex-derivatives","SOLF0:USTF0",1762411207915,4.57284002,159.34,159.32,1.55585071]
["bitfinex-derivatives","SOLF0:USTF0",1762411208225,2.96,159.35,159.33,1.55585071]
["bitfinex-derivatives","SOLF0:USTF0",1762411208422,2.96,159.35,159.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411208718,2.96,159.35,159.34,1.55577937]
["bitfinex-derivatives","SOLF0:USTF0",1762411208927,2.96,159.35,159.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411209124,4.71513292,159.39,159.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411209421,3.11762067,159.42,159.37,1.5554506]
["bitfinex-derivatives","SOLF0:USTF0",1762411209422,2.96,159.41,159.37,1.5554506]
["bitfinex-derivatives","SOLF0:USTF0",1762411209623,4.57209429,159.4,159.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411209929,4.57209429,159.39,159.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411210129,7.67513292,159.43,159.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411210324,7.64177245,159.42,159.38,4.58405573]
["bitfinex-derivatives","SOLF0:USTF0",1762411210528,43.36,159.47,159.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762411210529,3.07,159.4,159.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762411210729,4.57177245,159.39,159.37,4.58476643]
["bitfinex-derivatives","SOLF0:USTF0",1762411210926,3.07,159.4,159.33,8.6796]
["bitfinex-derivatives","SOLF0:USTF0",1762411211121,3.07,159.38,159.37,1.5550597]
["bitfinex-derivatives","SOLF0:USTF0",1762411211424,4.57282108,159.38,159.36,4.5850597]
["bitfinex-derivatives","SOLF0:USTF0",1762411211728,4.57282108,159.38,159.34,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1762411211729,7.64282108,159.41,159.37,4.5850597]
["bitfinex-derivatives","SOLF0:USTF0",1762411212023,7.64282108,159.4,159.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762411212222,3.07,159.38,159.34,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1762411212424,4.57282108,159.37,159.35,1.5554388]
["bitfinex-derivatives","SOLF0:USTF0",1762411212931,7.64282108,159.37,159.35,1.5554388]
["bitfinex-derivatives","SOLF0:USTF0",1762411213133,3.07,159.37,159.35,1.5554388]
["bitfinex-derivatives","SOLF0:USTF0",1762411214027,7.64282108,159.39,159.36,1.5554388]
["bitfinex-derivatives","SOLF0:USTF0",1762411214229,3.07,159.39,159.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762411214428,3.07,159.38,159.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762411214627,3.07,159.38,159.36,1.55522556]
["bitfinex-derivatives","SOLF0:USTF0",1762411217137,3.07,159.38,159.33,8.6796]
["bitfinex-derivatives","SOLF0:USTF0",1762411217338,3.07,159.38,159.35,1.5541239]
["bitfinex-derivatives","SOLF0:USTF0",1762411217835,3.07,159.37,159.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762411218039,3.07,159.37,159.33,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1762411218242,3.07,159.38,159.34,4.58438288]
["bitfinex-derivatives","SOLF0:USTF0",1762411218432,3.07,159.37,159.34,4.58438288]
["bitfinex-derivatives","SOLF0:USTF0",1762411218632,3.07,159.37,159.33,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1762411218836,3.07,159.37,159.34,1.55438818]
["bitfinex-derivatives","SOLF0:USTF0",1762411219232,3.07,159.37,159.34,4.58438818]
["bitfinex-derivatives","SOLF0:USTF0",1762411219433,3.07,159.37,159.35,1.55438818]
["bitfinex-derivatives","SOLF0:USTF0",1762411219642,3.07,159.37,159.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762411219841,3.07,159.37,159.35,1.55357376]
["bitfinex-derivatives","SOLF0:USTF0",1762411220139,3.07,159.38,159.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762411220337,7.64282108,159.38,159.35,1.55424732]
["bitfinex-derivatives","SOLF0:USTF0",1762411220530,3.07,159.37,159.35,1.55424732]
["bitfinex-derivatives","SOLF0:USTF0",1762411221332,3.07,159.38,159.35,4.58424732]
["bitfinex-derivatives","SOLF0:USTF0",1762411221538,4.57282108,159.4,159.36,1.55411101]
["bitfinex-derivatives","SOLF0:USTF0",1762411221734,4.57282108,159.4,159.37,4.58411101]
["bitfinex-derivatives","SOLF0:USTF0",1762411221939,3.07,159.41,159.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762411222141,7.64282108,159.41,159.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762411222340,4.57282108,159.4,159.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762411222647,7.64282108,159.42,159.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762411222851,4.57282108,159.41,159.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762411223450,4.57282108,159.41,159.38,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1762411223756,7.64282108,159.44,159.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762411223943,4.57282108,159.43,159.4,1.55462731]
["bitfinex-derivatives","SOLF0:USTF0",1762411224249,4.57282108,159.45,159.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762411224442,7.64282108,159.46,159.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762411224648,4.57282108,159.45,159.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762411225542,7.64282108,159.45,159.4,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1762411225748,7.64282108,159.44,159.41,1.5537244]
["bitfinex-derivatives","SOLF0:USTF0",1762411225938,4.57282108,159.43,159.41,1.5537244]
["bitfinex-derivatives","SOLF0:USTF0",1762411226140,3.07,159.44,159.41,1.5537244]
["bitfinex-derivatives","SOLF0:USTF0",1762411226549,7.64282108,159.44,159.41,1.5537244]
["bitfinex-derivatives","SOLF0:USTF0",1762411226745,3.07,159.44,159.41,1.5537244]
["bitfinex-derivatives","SOLF0:USTF0",1762411227050,3.07,159.42,159.37,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1762411227351,4.57282108,159.41,159.38,1.55537644]
["bitfinex-derivatives","SOLF0:USTF0",1762411227648,3.07,159.43,159.39,4.58537644]
["bitfinex-derivatives","SOLF0:USTF0",1762411227842,7.64282108,159.43,159.4,4.58537644]
["bitfinex-derivatives","SOLF0:USTF0",1762411228046,3.07,159.43,159.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762411228249,3.07,159.43,159.41,1.55530423]
["bitfinex-derivatives","SOLF0:USTF0",1762411228445,4.57282108,159.44,159.41,1.55530423]
["bitfinex-derivatives","SOLF0:USTF0",1762411228650,4.57282108,159.43,159.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762411229146,3.07,159.44,159.41,1.55463639]
["bitfinex-derivatives","SOLF0:USTF0",1762411229453,4.57282108,159.45,159.42,4.58463639]
["bitfinex-derivatives","SOLF0:USTF0",1762411229751,4.57282108,159.45,159.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762411230347,4.57282108,159.44,159.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762411230650,4.57282108,159.45,159.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762411230844,3.07,159.46,159.43,1.55326574]
["bitfinex-derivatives","SOLF0:USTF0",1762411233153,7.64282108,159.46,159.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762411233352,3.07,159.46,159.43,1.55288608]
["bitfinex-derivatives","SOLF0:USTF0",1762411233555,7.64282108,159.46,159.43,1.55288608]
["bitfinex-derivatives","SOLF0:USTF0",1762411233853,3.07,159.44,159.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762411234150,3.07,159.44,159.41,1.5538562]
["bitfinex-derivatives","SOLF0:USTF0",1762411234947,7.64282108,159.46,159.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762411235146,4.57282108,159.45,159.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762411235352,3.07,159.45,159.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762411235553,3.07,159.45,159.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762411235755,3.07,159.45,159.42,1.55329715]
["bitfinex-derivatives","SOLF0:USTF0",1762411236351,2.94,159.46,159.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762411236556,7.51282108,159.46,159.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762411236756,2.94,159.46,159.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762411237957,2.94,159.46,159.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762411238158,2.94,159.46,159.42,1.55367378]
["bitfinex-derivatives","SOLF0:USTF0",1762411238360,2.94,159.45,159.41,7.20067378]
["bitfinex-derivatives","SOLF0:USTF0",1762411238548,2.94,159.45,159.41,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1762411238951,2.94,159.45,159.42,1.55368798]
["bitfinex-derivatives","SOLF0:USTF0",1762411239151,2.94,159.45,159.41,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1762411239347,2.94,159.45,159.42,1.55344418]
["bitfinex-derivatives","SOLF0:USTF0",1762411239958,7.51282108,159.47,159.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762411240158,7.51282108,159.47,159.43,4.68344418]
["bitfinex-derivatives","SOLF0:USTF0",1762411240462,4.57282108,159.48,159.44,1.55228092]
["bitfinex-derivatives","SOLF0:USTF0",1762411240661,7.58282108,159.48,159.44,4.66228092]
["bitfinex-derivatives","SOLF0:USTF0",1762411240862,7.58282108,159.48,159.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762411241052,3.01,159.47,159.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762411241256,3.01,159.47,159.44,1.5524283]
["bitfinex-derivatives","SOLF0:USTF0",1762411242357,3.01,159.47,159.44,4.6624283]
["bitfinex-derivatives","SOLF0:USTF0",1762411242557,3.01,159.47,159.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762411244558,60.19,159.49,159.45,4.66188883]
["bitfinex-derivatives","SOLF0:USTF0",1762411244763,60.19,159.49,159.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762411245366,57.18,159.49,159.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762411245667,3.01,159.52,159.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762411246361,7.50854257,159.52,159.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762411246560,4.49854257,159.53,159.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762411246761,3.01,159.53,159.49,1.55085254]
["bitfinex-derivatives","SOLF0:USTF0",1762411246961,3.01,159.53,159.46,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1762411247168,3.01,159.53,159.48,4.66072956]
["bitfinex-derivatives","SOLF0:USTF0",1762411247465,3.01,159.53,159.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762411247761,3.01,159.52,159.46,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1762411247965,3.01,159.51,159.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762411248154,3.01,159.51,159.46,1.55060796]
["bitfinex-derivatives","SOLF0:USTF0",1762411248853,3.01,159.51,159.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762411249861,3.01,159.51,159.45,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1762411250068,3.01,159.51,159.46,4.66002302]
["bitfinex-derivatives","SOLF0:USTF0",1762411250258,3.01,159.51,159.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762411250460,3.01,159.49,159.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762411251661,1.99354457,159.5,159.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762411251862,5.00354457,159.5,159.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762411252370,5.00354457,159.5,159.47,1.54941632]
["bitfinex-derivatives","SOLF0:USTF0",1762411253667,3.01,159.49,159.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762411254568,3.01,159.49,159.45,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1762411254872,3.01,159.49,159.46,1.54943039]
["bitfinex-derivatives","SOLF0:USTF0",1762411255074,3.01,159.49,159.45,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1762411257371,1.99354457,159.48,159.45,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1762411260278,1.99354457,159.48,159.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762411261577,4.49854257,159.51,159.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762411261772,4.49854257,159.53,159.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762411262073,5.00354457,159.56,159.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762411262265,5.00354457,159.56,159.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762411262775,5.00354457,159.54,159.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762411262970,5.00354457,159.52,159.49,4.65930478]
["bitfinex-derivatives","SOLF0:USTF0",1762411263169,1.99354457,159.52,159.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762411263573,1.99354457,159.54,159.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762411264082,5.00354457,159.54,159.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762411267275,3.01,159.53,159.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762411267481,5.00354457,159.52,159.5,1.55026252]
["bitfinex-derivatives","SOLF0:USTF0",1762411267986,5.00354457,159.52,159.49,4.66026252]
["bitfinex-derivatives","SOLF0:USTF0",1762411268190,5.00354457,159.52,159.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762411268981,1.99354457,159.5,159.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762411269197,3.01,159.5,159.47,1.5512252]
["bitfinex-derivatives","SOLF0:USTF0",1762411269389,3.01,159.5,159.45,1.5512252]
["bitfinex-derivatives","SOLF0:USTF0",1762411269691,3.01,159.48,159.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762411269886,3.01,159.48,159.45,1.55202102]
["bitfinex-derivatives","SOLF0:USTF0",1762411270388,1.99354457,159.46,159.45,1.55202102]
["bitfinex-derivatives","SOLF0:USTF0",1762411270982,9.25711034,159.51,159.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762411270983,6.49208714,159.5,159.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762411271183,1.99354457,159.5,159.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762411274995,6.49208714,159.5,159.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762411275492,1.99354457,159.5,159.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762411276489,6.49208714,159.5,159.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762411277087,3.12,159.49,159.48,1.55298209]
["bitfinex-derivatives","SOLF0:USTF0",1762411277490,3.12,159.49,159.47,1.55298209]
["bitfinex-derivatives","SOLF0:USTF0",1762411277688,1.99354457,159.48,159.47,1.5532382]
["bitfinex-derivatives","SOLF0:USTF0",1762411279097,5.11354457,159.48,159.47,1.5532382]
["bitfinex-derivatives","SOLF0:USTF0",1762411279297,3.12,159.47,159.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762411279497,1.99354457,159.45,159.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762411280285,1.99354457,159.45,159.44,1.55540254]
["bitfinex-derivatives","SOLF0:USTF0",1762411286810,1.99354457,159.45,159.43,1.55540254]
["bitfinex-derivatives","SOLF0:USTF0",1762411287009,5.11354457,159.45,159.43,1.55540254]
["bitfinex-derivatives","SOLF0:USTF0",1762411287401,4.53775337,159.48,159.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762411287710,4.53677193,159.49,159.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762411287914,4.53677193,159.48,159.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762411288107,3.12,159.5,159.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762411288307,4.53677193,159.49,159.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762411288614,4.53677193,159.48,159.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762411288809,4.53677193,159.48,159.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762411289013,3.12,159.49,159.46,4.49798514]
["bitfinex-derivatives","SOLF0:USTF0",1762411289312,4.53712761,159.48,159.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762411289501,3.12,159.49,159.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762411289702,4.53750555,159.48,159.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762411289912,3.12,159.49,159.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762411290115,4.53750555,159.48,159.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762411290316,3.12,159.49,159.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762411290618,4.53761316,159.48,159.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762411292411,4.53761316,159.49,159.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762411292602,3.12,159.5,159.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762411292916,4.53674592,159.49,159.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762411293112,4.53652105,159.49,159.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762411293318,3.12,159.5,159.47,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1762411293508,3.12,159.5,159.48,1.55760094]
["bitfinex-derivatives","SOLF0:USTF0",1762411293707,3.12,159.5,159.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762411294013,3.12,159.47,159.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762411294315,3.12,159.44,159.41,1.55886295]
["bitfinex-derivatives","SOLF0:USTF0",1762411294511,3.12,159.42,159.38,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1762411294711,3.12,159.42,159.41,1.55884305]
["bitfinex-derivatives","SOLF0:USTF0",1762411295114,1.99354457,159.43,159.41,1.55884305]
["bitfinex-derivatives","SOLF0:USTF0",1762411295512,6.56115949,159.43,159.41,1.55884305]
["bitfinex-derivatives","SOLF0:USTF0",1762411295714,1.99354457,159.43,159.41,1.55884305]
["bitfinex-derivatives","SOLF0:USTF0",1762411295915,6.56115949,159.43,159.41,1.55884305]
["bitfinex-derivatives","SOLF0:USTF0",1762411296111,1.99354457,159.43,159.41,1.55884305]
["bitfinex-derivatives","SOLF0:USTF0",1762411296312,6.56115949,159.43,159.41,1.55884305]
["bitfinex-derivatives","SOLF0:USTF0",1762411296513,1.99354457,159.43,159.41,1.55884305]
["bitfinex-derivatives","SOLF0:USTF0",1762411296717,6.56115949,159.43,159.41,1.55884305]
["bitfinex-derivatives","SOLF0:USTF0",1762411296916,1.99354457,159.43,159.41,1.55884305]
["bitfinex-derivatives","SOLF0:USTF0",1762411297116,6.56115949,159.43,159.41,1.55884305]
["bitfinex-derivatives","SOLF0:USTF0",1762411297324,1.99354457,159.43,159.41,1.55884305]
["bitfinex-derivatives","SOLF0:USTF0",1762411297616,6.56115949,159.43,159.41,1.55884305]
["bitfinex-derivatives","SOLF0:USTF0",1762411297819,1.99354457,159.43,159.41,1.55884305]
["bitfinex-derivatives","SOLF0:USTF0",1762411298009,6.56115949,159.43,159.41,1.55884305]
["bitfinex-derivatives","SOLF0:USTF0",1762411298205,5.01354457,159.43,159.41,1.55884305]
["bitfinex-derivatives","SOLF0:USTF0",1762411300220,3.19,159.42,159.41,1.55884305]
["bitfinex-derivatives","SOLF0:USTF0",1762411300416,3.19,159.42,159.4,1.55884305]
["bitfinex-derivatives","SOLF0:USTF0",1762411300610,3.19,159.42,159.39,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1762411300815,3.19,159.42,159.4,1.55677549]
["bitfinex-derivatives","SOLF0:USTF0",1762411301014,3.19,159.42,159.41,1.55677549]
["bitfinex-derivatives","SOLF0:USTF0",1762411301215,3.19,159.42,159.39,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1762411301410,4.56454103,159.44,159.41,4.48649105]
["bitfinex-derivatives","SOLF0:USTF0",1762411301708,4.82455288,159.47,159.42,4.48614746]
["bitfinex-derivatives","SOLF0:USTF0",1762411301709,7.75454103,159.45,159.42,4.48614746]
["bitfinex-derivatives","SOLF0:USTF0",1762411301911,3.19,159.45,159.42,4.48614746]
["bitfinex-derivatives","SOLF0:USTF0",1762411302114,7.75454103,159.45,159.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762411302322,3.19,159.45,159.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762411302516,7.75454103,159.45,159.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762411302723,3.19,159.45,159.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762411302915,7.75454103,159.45,159.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762411303115,3.19,159.45,159.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762411303316,7.75454103,159.45,159.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762411303524,3.19,159.45,159.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762411303824,7.75454103,159.45,159.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762411304024,3.19,159.45,159.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762411304221,7.75454103,159.45,159.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762411304516,3.19,159.45,159.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762411304719,3.19,159.45,159.43,1.55518912]
["bitfinex-derivatives","SOLF0:USTF0",1762411307425,3.19,159.47,159.44,4.48518912]
["bitfinex-derivatives","SOLF0:USTF0",1762411307617,7.75454103,159.47,159.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762411307924,3.19,159.47,159.43,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1762411308128,3.19,159.46,159.44,1.5551357]
["bitfinex-derivatives","SOLF0:USTF0",1762411308420,3.19,159.45,159.41,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1762411308725,3.19,159.45,159.43,1.55560992]
["bitfinex-derivatives","SOLF0:USTF0",1762411309421,7.75454103,159.45,159.43,1.55560992]
["bitfinex-derivatives","SOLF0:USTF0",1762411309723,3.19,159.45,159.43,1.55560992]
["bitfinex-derivatives","SOLF0:USTF0",1762411310525,3.19,159.44,159.43,1.55560992]
["bitfinex-derivatives","SOLF0:USTF0",1762411313127,3.19,159.43,159.39,8.5776]
["bitfinex-derivatives","SOLF0:USTF0",1762411313328,3.19,159.43,159.41,1.55773368]
["bitfinex-derivatives","SOLF0:USTF0",1762411317728,3.19,159.42,159.41,1.55773368]
["bitfinex-derivatives","SOLF0:USTF0",1762411318314,4.56664705,159.43,159.41,4.48773368]
["bitfinex-derivatives","SOLF0:USTF0",1762411318526,3.19,159.44,159.42,1.55793245]
["bitfinex-derivatives","SOLF0:USTF0",1762411318727,4.56728299,159.44,159.42,4.48793245]
["bitfinex-derivatives","SOLF0:USTF0",1762411319027,3.19,159.45,159.43,1.55793245]
["bitfinex-derivatives","SOLF0:USTF0",1762411319226,7.75728299,159.45,159.42,8.5765]
["bitfinex-derivatives","SOLF0:USTF0",1762411319426,3.19,159.45,159.43,1.55770742]
["bitfinex-derivatives","SOLF0:USTF0",1762411320524,4.82785107,159.48,159.43,10.13380742]
["bitfinex-derivatives","SOLF0:USTF0",1762411320723,4.56778054,159.49,159.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762411320923,3.19,159.51,159.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762411321123,3.19,159.49,159.43,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1762411321324,3.19,159.47,159.44,1.55749974]
["bitfinex-derivatives","SOLF0:USTF0",1762411321525,4.56579553,159.46,159.44,1.55749974]
["bitfinex-derivatives","SOLF0:USTF0",1762411321831,3.19,159.47,159.45,1.55749974]
["bitfinex-derivatives","SOLF0:USTF0",1762411322130,4.56787155,159.46,159.45,1.55749974]
["bitfinex-derivatives","SOLF0:USTF0",1762411322434,7.75787155,159.46,159.44,1.55749974]
["bitfinex-derivatives","SOLF0:USTF0",1762411322627,3.19,159.46,159.44,1.55749974]
["bitfinex-derivatives","SOLF0:USTF0",1762411322821,3.19,159.46,159.43,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1762411323023,7.75991307,159.45,159.43,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1762411323228,7.76008601,159.44,159.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762411323426,3.19,159.44,159.42,1.55942541]
["bitfinex-derivatives","SOLF0:USTF0",1762411323724,4.57077104,159.47,159.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762411323924,4.56925658,159.48,159.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762411324227,4.85866418,159.53,159.49,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762411324423,4.28111432,159.59,159.52,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762411324630,3.19,159.57,159.53,1.69565759]
["bitfinex-derivatives","SOLF0:USTF0",1762411324824,8.04503816,159.57,159.53,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762411325024,3.19,159.56,159.53,1.55520646]
["bitfinex-derivatives","SOLF0:USTF0",1762411325224,3.19,159.56,159.52,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762411325432,3.19,159.56,159.53,1.55392917]
["bitfinex-derivatives","SOLF0:USTF0",1762411330141,1.09111432,159.59,159.53,1.55392917]
["bitfinex-derivatives","SOLF0:USTF0",1762411330142,4.01111432,159.59,159.53,1.55392917]
["bitfinex-derivatives","SOLF0:USTF0",1762411330438,2.92,159.59,159.55,1.68392917]
["bitfinex-derivatives","SOLF0:USTF0",1762411330638,2.92,159.61,159.57,1.55392917]
["bitfinex-derivatives","SOLF0:USTF0",1762411330839,2.92,159.61,159.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762411331030,2.92,159.61,159.57,1.54895584]
["bitfinex-derivatives","SOLF0:USTF0",1762411331331,2.92,159.61,159.54,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1762411331525,2.92,159.61,159.56,1.54796991]
["bitfinex-derivatives","SOLF0:USTF0",1762411333830,2.92,159.61,159.55,1.54796991]
["bitfinex-derivatives","SOLF0:USTF0",1762411334026,2.92,159.61,159.52,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1762411334027,2.92,159.61,159.52,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1762411334338,2.92,159.61,159.55,1.54722562]
["bitfinex-derivatives","SOLF0:USTF0",1762411336229,2.92,159.59,159.55,1.54722562]
["bitfinex-derivatives","SOLF0:USTF0",1762411336435,2.92,159.58,159.55,1.54722562]
["bitfinex-derivatives","SOLF0:USTF0",1762411337535,2.92,159.58,159.55,1.67722562]
["bitfinex-derivatives","SOLF0:USTF0",1762411337735,2.92,159.58,159.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762411337937,2.92,159.58,159.55,1.67516853]
["bitfinex-derivatives","SOLF0:USTF0",1762411338136,2.92,159.58,159.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762411339341,2.92,159.58,159.5,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762411339544,2.92,159.58,159.53,1.54471113]
["bitfinex-derivatives","SOLF0:USTF0",1762411339745,2.92,159.57,159.53,1.54471113]
["bitfinex-derivatives","SOLF0:USTF0",1762411341544,2.92,159.55,159.47,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762411341744,2.92,159.53,159.44,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762411341938,2.92,159.53,159.45,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762411342348,2.92,159.52,159.48,1.54683768]
["bitfinex-derivatives","SOLF0:USTF0",1762411343540,7.86718384,159.52,159.47,1.54683768]
["bitfinex-derivatives","SOLF0:USTF0",1762411343746,2.92,159.51,159.47,1.54683768]
["bitfinex-derivatives","SOLF0:USTF0",1762411343937,2.92,159.51,159.48,1.54683768]
["bitfinex-derivatives","SOLF0:USTF0",1762411344246,2.92,159.51,159.47,1.54683768]
["bitfinex-derivatives","SOLF0:USTF0",1762411345640,2.92,159.5,159.47,1.54683768]
["bitfinex-derivatives","SOLF0:USTF0",1762411346147,2.92,159.5,159.45,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762411346445,2.92,159.5,159.47,1.54762945]
["bitfinex-derivatives","SOLF0:USTF0",1762411349446,2.92,159.49,159.47,1.54762945]
["bitfinex-derivatives","SOLF0:USTF0",1762411351650,7.86718384,159.52,159.48,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762411351841,7.86718384,159.51,159.48,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762411352040,2.92,159.51,159.48,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762411352240,7.86718384,159.51,159.45,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1762411352437,2.92,159.5,159.48,1.54724459]
["bitfinex-derivatives","SOLF0:USTF0",1762411353343,7.86718384,159.5,159.48,1.54724459]
["bitfinex-derivatives","SOLF0:USTF0",1762411353549,2.92,159.5,159.48,1.54724459]
["bitfinex-derivatives","SOLF0:USTF0",1762411353947,7.86718384,159.5,159.48,1.54724459]
["bitfinex-derivatives","SOLF0:USTF0",1762411354147,2.92,159.5,159.48,1.54724459]
["bitfinex-derivatives","SOLF0:USTF0",1762411354548,7.86718384,159.5,159.48,1.54724459]
["bitfinex-derivatives","SOLF0:USTF0",1762411354748,7.86718384,159.5,159.47,1.54724459]
["bitfinex-derivatives","SOLF0:USTF0",1762411354749,2.92,159.5,159.47,1.54724459]
["bitfinex-derivatives","SOLF0:USTF0",1762411355353,7.86718384,159.5,159.48,1.54724459]
["bitfinex-derivatives","SOLF0:USTF0",1762411355646,2.92,159.5,159.48,1.54724459]
["bitfinex-derivatives","SOLF0:USTF0",1762411356051,2.92,159.5,159.47,1.54724459]
["bitfinex-derivatives","SOLF0:USTF0",1762411356252,8.01635301,159.49,159.47,1.54724459]
["bitfinex-derivatives","SOLF0:USTF0",1762411356451,3.03,159.49,159.47,1.54724459]
["bitfinex-derivatives","SOLF0:USTF0",1762411357045,8.01635301,159.49,159.47,1.54724459]
["bitfinex-derivatives","SOLF0:USTF0",1762411357342,3.03,159.49,159.47,1.54724459]
["bitfinex-derivatives","SOLF0:USTF0",1762411357955,8.01635301,159.49,159.47,1.54724459]
["bitfinex-derivatives","SOLF0:USTF0",1762411358159,3.03,159.49,159.46,1.54724459]
["bitfinex-derivatives","SOLF0:USTF0",1762411358453,3.03,159.47,159.42,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1762411358648,3.03,159.45,159.44,1.54962725]
["bitfinex-derivatives","SOLF0:USTF0",1762411359254,3.03,159.44,159.4,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1762411359555,3.03,159.44,159.43,1.5501665]
["bitfinex-derivatives","SOLF0:USTF0",1762411359754,3.03,159.44,159.42,1.5501665]
["bitfinex-derivatives","SOLF0:USTF0",1762411360950,3.03,159.44,159.41,1.5501665]
["bitfinex-derivatives","SOLF0:USTF0",1762411361142,8.123127,159.43,159.41,1.5501665]
["bitfinex-derivatives","SOLF0:USTF0",1762411361349,3.13,159.43,159.41,1.5501665]
["bitfinex-derivatives","SOLF0:USTF0",1762411361656,3.13,159.43,159.4,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1762411361858,3.13,159.43,159.41,1.55064738]
["bitfinex-derivatives","SOLF0:USTF0",1762411362358,3.13,159.42,159.41,1.55064738]
["bitfinex-derivatives","SOLF0:USTF0",1762411362555,3.13,159.42,159.39,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1762411364052,3.13,159.42,159.4,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1762411364254,3.13,159.44,159.4,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1762411364557,3.13,159.44,159.42,1.5504623]
["bitfinex-derivatives","SOLF0:USTF0",1762411366758,3.13,159.43,159.42,1.5504623]
["bitfinex-derivatives","SOLF0:USTF0",1762411368952,4.9911847,159.44,159.43,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1762411369149,8.1211847,159.46,159.43,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1762411369359,3.13,159.46,159.44,1.54910586]
["bitfinex-derivatives","SOLF0:USTF0",1762411369956,8.1211847,159.46,159.44,1.54910586]
["bitfinex-derivatives","SOLF0:USTF0",1762411370162,3.13,159.46,159.44,1.54910586]
["bitfinex-derivatives","SOLF0:USTF0",1762411370866,8.1211847,159.46,159.44,1.54910586]
["bitfinex-derivatives","SOLF0:USTF0",1762411371049,3.13,159.46,159.44,1.54910586]
["bitfinex-derivatives","SOLF0:USTF0",1762411371361,8.1211847,159.46,159.44,1.54910586]
["bitfinex-derivatives","SOLF0:USTF0",1762411371562,3.13,159.46,159.44,1.54910586]
["bitfinex-derivatives","SOLF0:USTF0",1762411371759,1.99398878,159.48,159.44,3.22910586]
["bitfinex-derivatives","SOLF0:USTF0",1762411371966,8.11809311,159.47,159.44,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1762411372171,3.13,159.47,159.44,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1762411372664,8.11807946,159.47,159.45,1.54887446]
["bitfinex-derivatives","SOLF0:USTF0",1762411373054,3.13,159.46,159.45,1.54887446]
["bitfinex-derivatives","SOLF0:USTF0",1762411373760,4.98807946,159.47,159.45,1.54887446]
["bitfinex-derivatives","SOLF0:USTF0",1762411373961,8.11807946,159.47,159.45,1.54887446]
["bitfinex-derivatives","SOLF0:USTF0",1762411375657,4.98807946,159.47,159.46,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1762411375864,9.76996939,159.55,159.47,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1762411376064,3.13,159.54,159.5,1.54791625]
["bitfinex-derivatives","SOLF0:USTF0",1762411376264,3.13,159.53,159.47,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1762411376568,3.13,159.53,159.48,1.54866029]
["bitfinex-derivatives","SOLF0:USTF0",1762411376761,3.13,159.53,159.49,1.54866029]
["bitfinex-derivatives","SOLF0:USTF0",1762411376958,3.13,159.53,159.48,1.54866029]
["bitfinex-derivatives","SOLF0:USTF0",1762411377163,1.99398878,159.5,159.48,1.54866029]
["bitfinex-derivatives","SOLF0:USTF0",1762411377362,3.13,159.49,159.48,1.54866029]
["bitfinex-derivatives","SOLF0:USTF0",1762411377572,3.13,159.49,159.47,1.54866029]
["bitfinex-derivatives","SOLF0:USTF0",1762411378071,3.13,159.49,159.45,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1762411378273,3.13,159.49,159.47,1.55005125]
["bitfinex-derivatives","SOLF0:USTF0",1762411378575,3.13,159.49,159.45,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1762411378765,3.13,159.49,159.47,1.55066223]
["bitfinex-derivatives","SOLF0:USTF0",1762411379268,3.13,159.49,159.45,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1762411379461,3.13,159.49,159.47,1.55125194]
["bitfinex-derivatives","SOLF0:USTF0",1762411379663,3.13,159.49,159.48,1.55125194]
["bitfinex-derivatives","SOLF0:USTF0",1762411379865,3.13,159.49,159.45,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1762411380075,3.13,159.49,159.48,1.55110992]
["bitfinex-derivatives","SOLF0:USTF0",1762411380473,3.13,159.51,159.48,3.23110992]
["bitfinex-derivatives","SOLF0:USTF0",1762411380686,3.13,159.51,159.49,1.55126246]
["bitfinex-derivatives","SOLF0:USTF0",1762411381481,5.12398878,159.56,159.51,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1762411381682,3.13,159.55,159.52,1.55126246]
["bitfinex-derivatives","SOLF0:USTF0",1762411381989,3.13,159.55,159.52,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1762411382790,3.13,159.55,159.51,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1762411383087,3.13,159.55,159.52,1.55135694]
["bitfinex-derivatives","SOLF0:USTF0",1762411385786,1.99398878,159.54,159.52,1.55135694]
["bitfinex-derivatives","SOLF0:USTF0",1762411385992,3.13,159.53,159.44,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1762411386192,3.13,159.49,159.48,1.55448385]
["bitfinex-derivatives","SOLF0:USTF0",1762411387887,4.92586721,159.49,159.48,1.55448385]
["bitfinex-derivatives","SOLF0:USTF0",1762411389894,3.13,159.52,159.48,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1762411390197,7.97538958,159.51,159.48,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1762411390388,4.92538958,159.5,159.49,1.55490922]
["bitfinex-derivatives","SOLF0:USTF0",1762411392483,7.97538958,159.5,159.49,1.55490922]
["bitfinex-derivatives","SOLF0:USTF0",1762411392693,7.97538958,159.5,159.45,9.31948878]
["bitfinex-derivatives","SOLF0:USTF0",1762411392894,4.92538958,159.49,159.48,1.55418286]
["bitfinex-derivatives","SOLF0:USTF0",1762411394692,4.92538958,159.49,159.48,3.23418286]
["bitfinex-derivatives","SOLF0:USTF0",1762411394899,3.05,159.53,159.47,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1762411394900,4.92538958,159.52,159.49,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1762411395101,3.05,159.53,159.51,1.55266183]
["bitfinex-derivatives","SOLF0:USTF0",1762411395398,7.97360751,159.52,159.5,1.55266183]
["bitfinex-derivatives","SOLF0:USTF0",1762411395596,3.05,159.5,159.44,3.67398878]
["bitfinex-derivatives","SOLF0:USTF0",1762411395899,7.97360751,159.49,159.48,1.55332632]
["bitfinex-derivatives","SOLF0:USTF0",1762411396901,4.92360751,159.49,159.48,1.55332632]
["bitfinex-derivatives","SOLF0:USTF0",1762411397600,7.97360751,159.49,159.48,1.55332632]
["bitfinex-derivatives","SOLF0:USTF0",1762411400301,3.05,159.48,159.44,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1762411400498,7.97360751,159.47,159.46,1.55409248]
["bitfinex-derivatives","SOLF0:USTF0",1762411402097,1.99398878,159.5,159.46,1.55409248]
["bitfinex-derivatives","SOLF0:USTF0",1762411402305,3.05,159.48,159.47,1.55409248]
["bitfinex-derivatives","SOLF0:USTF0",1762411402497,7.97506669,159.48,159.46,1.55409248]
["bitfinex-derivatives","SOLF0:USTF0",1762411402696,4.92506669,159.47,159.45,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1762411403002,3.05,159.48,159.45,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1762411403202,7.97507112,159.47,159.46,1.55481209]
["bitfinex-derivatives","SOLF0:USTF0",1762411403603,7.97507112,159.47,159.45,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1762411403604,3.05,159.47,159.45,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1762411403806,3.05,159.49,159.45,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1762411403999,7.97506517,159.48,159.47,1.55453236]
["bitfinex-derivatives","SOLF0:USTF0",1762411404605,7.97506517,159.48,159.46,1.55453236]
["bitfinex-derivatives","SOLF0:USTF0",1762411404795,4.92506517,159.47,159.46,1.55453236]
["bitfinex-derivatives","SOLF0:USTF0",1762411405309,3.05,159.48,159.46,1.55453236]
["bitfinex-derivatives","SOLF0:USTF0",1762411405502,3.05,159.48,159.47,1.5548141]
["bitfinex-derivatives","SOLF0:USTF0",1762411405802,7.97637124,159.48,159.47,1.5548141]
["bitfinex-derivatives","SOLF0:USTF0",1762411406702,3.05,159.47,159.44,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1762411407006,3.05,159.47,159.46,1.55551239]
["bitfinex-derivatives","SOLF0:USTF0",1762411407310,7.97746941,159.47,159.46,1.55551239]
["bitfinex-derivatives","SOLF0:USTF0",1762411408708,7.97746941,159.47,159.44,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1762411408902,3.05,159.47,159.46,1.55638984]
["bitfinex-derivatives","SOLF0:USTF0",1762411409098,7.97946701,159.47,159.46,1.55638984]
["bitfinex-derivatives","SOLF0:USTF0",1762411410806,3.05,159.46,159.45,1.55638984]
["bitfinex-derivatives","SOLF0:USTF0",1762411411107,7.97946701,159.46,159.45,1.55638984]
["bitfinex-derivatives","SOLF0:USTF0",1762411411895,7.97946701,159.46,159.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762411412101,3.05,159.46,159.43,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1762411412302,4.93425262,159.45,159.43,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1762411412502,3.05,159.46,159.43,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1762411412702,3.05,159.46,159.45,1.55820159]
["bitfinex-derivatives","SOLF0:USTF0",1762411412996,7.98455434,159.46,159.45,1.55820159]
["bitfinex-derivatives","SOLF0:USTF0",1762411418912,3.04,159.45,159.43,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1762411419112,3.04,159.45,159.44,1.55921819]
["bitfinex-derivatives","SOLF0:USTF0",1762411419315,7.9906745,159.45,159.44,1.55921819]
["bitfinex-derivatives","SOLF0:USTF0",1762411419511,9.98466328,159.45,159.44,1.55921819]
["bitfinex-derivatives","SOLF0:USTF0",1762411419809,3.04,159.44,159.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762411420008,3.04,159.42,159.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762411420210,8.0806745,159.41,159.35,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1762411420406,3.13,159.4,159.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762411420612,3.13,159.4,159.38,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1762411421211,3.13,159.45,159.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762411421412,3.13,159.48,159.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762411421605,8.07791654,159.47,159.46,1.55882035]
["bitfinex-derivatives","SOLF0:USTF0",1762411421813,8.07791654,159.47,159.45,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1762411422023,4.94791654,159.46,159.45,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1762411426420,3.13,159.5,159.45,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1762411426620,1.99398878,159.54,159.47,1.55678544]
["bitfinex-derivatives","SOLF0:USTF0",1762411426621,8.07746769,159.49,159.47,1.55678544]
["bitfinex-derivatives","SOLF0:USTF0",1762411426825,4.94746769,159.48,159.47,1.55678544]
["bitfinex-derivatives","SOLF0:USTF0",1762411427016,4.94746769,159.48,159.46,7.63898878]
["bitfinex-derivatives","SOLF0:USTF0",1762411427215,3.13,159.49,159.46,7.63898878]
["bitfinex-derivatives","SOLF0:USTF0",1762411427416,3.13,159.49,159.48,1.5567642]
["bitfinex-derivatives","SOLF0:USTF0",1762411427623,8.07809713,159.49,159.48,1.5567642]
["bitfinex-derivatives","SOLF0:USTF0",1762411428323,4.94809713,159.49,159.48,5.05398878]
["bitfinex-derivatives","SOLF0:USTF0",1762411431628,3.13,159.56,159.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762411431923,3.13,159.56,159.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762411431924,7.99011437,159.55,159.52,4.61621066]
["bitfinex-derivatives","SOLF0:USTF0",1762411432125,1.437e-05,159.57,159.56,8.7017]
["bitfinex-derivatives","SOLF0:USTF0",1762411432315,1.437e-05,159.61,159.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762411432514,3.13,159.62,159.59,1.55370107]
["bitfinex-derivatives","SOLF0:USTF0",1762411434118,3.13,159.62,159.53,6.16851376]
["bitfinex-derivatives","SOLF0:USTF0",1762411434319,3.13,159.62,159.56,1.55147473]
["bitfinex-derivatives","SOLF0:USTF0",1762411434516,3.13,159.62,159.53,6.16851376]
["bitfinex-derivatives","SOLF0:USTF0",1762411434719,3.13,159.62,159.56,1.5515474]
["bitfinex-derivatives","SOLF0:USTF0",1762411435619,3.13,159.62,159.53,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1762411435821,3.13,159.62,159.54,1.55103144]
["bitfinex-derivatives","SOLF0:USTF0",1762411438321,3.13,159.62,159.54,7.19313144]
["bitfinex-derivatives","SOLF0:USTF0",1762411438522,3.13,159.62,159.54,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1762411438721,3.13,159.62,159.55,1.55021719]
["bitfinex-derivatives","SOLF0:USTF0",1762411439632,3.13,159.62,159.56,1.55021719]
["bitfinex-derivatives","SOLF0:USTF0",1762411439820,3.13,159.62,159.56,7.19181719]
["bitfinex-derivatives","SOLF0:USTF0",1762411440019,3.13,159.62,159.57,1.5491222]
["bitfinex-derivatives","SOLF0:USTF0",1762411440623,3.13,159.62,159.57,10.2502222]
["bitfinex-derivatives","SOLF0:USTF0",1762411440828,3.13,159.62,159.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762411441022,3.13,159.63,159.59,4.6091222]
["bitfinex-derivatives","SOLF0:USTF0",1762411441229,3.13,159.63,159.53,16.16851376]
["bitfinex-derivatives","SOLF0:USTF0",1762411441427,3.13,159.63,159.57,1.54838284]
["bitfinex-derivatives","SOLF0:USTF0",1762411443021,3.13,159.63,159.56,1.54838284]
["bitfinex-derivatives","SOLF0:USTF0",1762411443331,3.13,159.63,159.55,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1762411443528,3.13,159.61,159.56,1.54816598]
["bitfinex-derivatives","SOLF0:USTF0",1762411443727,3.13,159.61,159.57,1.54816598]
["bitfinex-derivatives","SOLF0:USTF0",1762411443929,3.13,159.61,159.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762411444134,3.13,159.61,159.57,1.54810252]
["bitfinex-derivatives","SOLF0:USTF0",1762411448228,3.13,159.61,159.53,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1762411448428,3.13,159.61,159.55,1.54621157]
["bitfinex-derivatives","SOLF0:USTF0",1762411449031,3.13,159.6,159.55,1.54621157]
["bitfinex-derivatives","SOLF0:USTF0",1762411449829,3.13,159.6,159.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762411450024,3.13,159.58,159.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762411450229,2.99,159.55,159.51,1.54700793]
["bitfinex-derivatives","SOLF0:USTF0",1762411450937,2.99,159.54,159.47,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1762411451136,2.99,159.54,159.49,1.54731492]
["bitfinex-derivatives","SOLF0:USTF0",1762411452137,2.99,159.53,159.49,1.54731492]
["bitfinex-derivatives","SOLF0:USTF0",1762411452438,2.99,159.53,159.47,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1762411452640,2.99,159.53,159.48,1.54748348]
["bitfinex-derivatives","SOLF0:USTF0",1762411453934,2.99,159.53,159.48,4.46748348]
["bitfinex-derivatives","SOLF0:USTF0",1762411454137,2.99,159.53,159.5,1.54748348]
["bitfinex-derivatives","SOLF0:USTF0",1762411454327,2.99,159.53,159.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762411454531,2.99,159.53,159.49,1.54730766]
["bitfinex-derivatives","SOLF0:USTF0",1762411455335,2.99,159.53,159.49,4.46730766]
["bitfinex-derivatives","SOLF0:USTF0",1762411455736,2.99,159.53,159.5,1.54730766]
["bitfinex-derivatives","SOLF0:USTF0",1762411455937,2.99,159.53,159.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762411457630,2.99,159.53,159.5,1.54841484]
["bitfinex-derivatives","SOLF0:USTF0",1762411458244,2.99,159.53,159.5,4.46841484]
["bitfinex-derivatives","SOLF0:USTF0",1762411458440,2.99,159.53,159.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762411459542,3.10851376,159.55,159.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762411459846,2.99,159.55,159.51,1.5485352]
["bitfinex-derivatives","SOLF0:USTF0",1762411460138,2.99,159.55,159.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762411460543,2.99,159.55,159.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762411460846,2.99,159.55,159.51,4.46832261]
["bitfinex-derivatives","SOLF0:USTF0",1762411461038,2.99,159.55,159.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762411462147,2.99,159.55,159.52,1.54850529]
["bitfinex-derivatives","SOLF0:USTF0",1762411462445,2.99,159.55,159.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762411463446,2.99,159.55,159.52,1.54895651]
["bitfinex-derivatives","SOLF0:USTF0",1762411463955,2.99,159.55,159.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762411464447,2.99,159.55,159.52,1.54935861]
["bitfinex-derivatives","SOLF0:USTF0",1762411464649,2.99,159.55,159.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762411470349,2.99,159.54,159.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762411471850,2.99,159.54,159.5,8.5636]
["bitfinex-derivatives","SOLF0:USTF0",1762411472050,2.99,159.54,159.51,1.5531255]
["bitfinex-derivatives","SOLF0:USTF0",1762411472351,2.99,159.54,159.51,4.4731255]
["bitfinex-derivatives","SOLF0:USTF0",1762411472554,2.99,159.54,159.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762411474852,2.99,159.54,159.48,8.5645]
["bitfinex-derivatives","SOLF0:USTF0",1762411475049,2.99,159.54,159.44,13.10851376]
["bitfinex-derivatives","SOLF0:USTF0",1762411475050,2.99,159.53,159.5,1.55375534]
["bitfinex-derivatives","SOLF0:USTF0",1762411475250,2.99,159.52,159.5,1.55375534]
["bitfinex-derivatives","SOLF0:USTF0",1762411477353,2.97,159.55,159.5,4.74375534]
["bitfinex-derivatives","SOLF0:USTF0",1762411477548,2.97,159.53,159.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762411477955,4.52650102,159.54,159.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762411478254,2.97,159.54,159.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762411480056,2.97,159.54,159.51,8.8333]
["bitfinex-derivatives","SOLF0:USTF0",1762411480353,2.97,159.54,159.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411482158,2.96,159.55,159.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411482346,7.48650102,159.55,159.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411482553,2.96,159.55,159.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411482750,7.48650102,159.55,159.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411483054,2.96,159.55,159.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411483256,7.48650102,159.55,159.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411483464,2.96,159.55,159.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411483757,2.96,159.54,159.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411483953,2.96,159.53,159.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411484146,2.96,159.53,159.51,1.55496142]
["bitfinex-derivatives","SOLF0:USTF0",1762411484552,2.96,159.52,159.47,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1762411484752,2.96,159.52,159.5,1.55509182]
["bitfinex-derivatives","SOLF0:USTF0",1762411486455,2.96,159.51,159.5,1.55509182]
["bitfinex-derivatives","SOLF0:USTF0",1762411490664,7.4865938,159.51,159.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411490967,2.96,159.51,159.49,1.55719236]
["bitfinex-derivatives","SOLF0:USTF0",1762411492767,4.53299554,159.5,159.49,1.55719236]
["bitfinex-derivatives","SOLF0:USTF0",1762411493862,2.96,159.52,159.49,4.73719236]
["bitfinex-derivatives","SOLF0:USTF0",1762411494064,4.5342318,159.51,159.5,1.55719236]
["bitfinex-derivatives","SOLF0:USTF0",1762411494269,4.5342318,159.51,159.5,4.73719236]
["bitfinex-derivatives","SOLF0:USTF0",1762411494566,4.5342318,159.51,159.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411494764,7.72373776,159.54,159.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411494966,9.29969102,159.53,159.51,1.56025941]
["bitfinex-derivatives","SOLF0:USTF0",1762411495163,4.53595326,159.52,159.51,4.74025941]
["bitfinex-derivatives","SOLF0:USTF0",1762411495365,4.53595326,159.52,159.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411496967,4.76336735,159.56,159.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411497273,4.53420553,159.55,159.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411497861,4.76266714,159.57,159.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411498066,4.53351403,159.56,159.55,4.73898817]
["bitfinex-derivatives","SOLF0:USTF0",1762411498266,4.53351403,159.56,159.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411498466,7.49351403,159.56,159.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411498670,4.53351403,159.55,159.54,4.73868551]
["bitfinex-derivatives","SOLF0:USTF0",1762411498866,4.53351403,159.55,159.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411499269,4.76266714,159.57,159.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411499465,4.53098338,159.56,159.55,1.55905375]
["bitfinex-derivatives","SOLF0:USTF0",1762411500866,4.53098338,159.56,159.55,4.73905375]
["bitfinex-derivatives","SOLF0:USTF0",1762411501066,4.95279786,159.58,159.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411501270,4.5291652,159.57,159.56,1.55839825]
["bitfinex-derivatives","SOLF0:USTF0",1762411501470,4.5291652,159.57,159.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411501766,4.5291652,159.56,159.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411502269,2.96,159.55,159.53,8.8226]
["bitfinex-derivatives","SOLF0:USTF0",1762411502465,6.52230007,159.54,159.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411502661,7.49030098,159.53,159.52,1.55819168]
["bitfinex-derivatives","SOLF0:USTF0",1762411503776,2.96,159.52,159.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411503969,1.99279786,159.51,159.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411504170,4.95279786,159.51,159.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411504970,4.95279786,159.51,159.5,1.55890812]
["bitfinex-derivatives","SOLF0:USTF0",1762411505376,9.4779691,159.51,159.5,1.55890812]
["bitfinex-derivatives","SOLF0:USTF0",1762411505574,2.96,159.5,159.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411505773,7.48638732,159.49,159.48,1.55949988]
["bitfinex-derivatives","SOLF0:USTF0",1762411505967,9.47918518,159.49,159.48,1.55949988]
["bitfinex-derivatives","SOLF0:USTF0",1762411506777,7.48566467,159.49,159.48,1.55949988]
["bitfinex-derivatives","SOLF0:USTF0",1762411507381,2.96,159.49,159.48,1.55949988]
["bitfinex-derivatives","SOLF0:USTF0",1762411507581,2.96,159.48,159.43,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1762411507779,4.52535695,159.47,159.46,1.56068614]
["bitfinex-derivatives","SOLF0:USTF0",1762411508080,6.51815481,159.47,159.42,8.8264]
["bitfinex-derivatives","SOLF0:USTF0",1762411508282,2.96,159.46,159.45,1.56058803]
["bitfinex-derivatives","SOLF0:USTF0",1762411509079,4.95279786,159.49,159.45,4.74058803]
["bitfinex-derivatives","SOLF0:USTF0",1762411509284,2.96,159.48,159.46,1.56058803]
["bitfinex-derivatives","SOLF0:USTF0",1762411509481,2.96,159.47,159.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411509681,2.96,159.47,159.46,1.55915685]
["bitfinex-derivatives","SOLF0:USTF0",1762411510285,3.22,159.46,159.45,1.55915685]
["bitfinex-derivatives","SOLF0:USTF0",1762411510483,3.22,159.45,159.41,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1762411510678,1.99279786,159.45,159.44,1.55913596]
["bitfinex-derivatives","SOLF0:USTF0",1762411510881,5.21279786,159.47,159.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762411511088,3.22,159.46,159.45,1.55903978]
["bitfinex-derivatives","SOLF0:USTF0",1762411511785,3.22,159.46,159.44,1.55903978]
["bitfinex-derivatives","SOLF0:USTF0",1762411511989,3.22,159.46,159.42,8.6464]
["bitfinex-derivatives","SOLF0:USTF0",1762411512288,3.22,159.46,159.44,1.55857071]
["bitfinex-derivatives","SOLF0:USTF0",1762411512677,5.21279786,159.45,159.44,1.55857071]
["bitfinex-derivatives","SOLF0:USTF0",1762411515679,3.22,159.45,159.44,1.55857071]
["bitfinex-derivatives","SOLF0:USTF0",1762411516181,3.22,159.45,159.42,8.6464]
["bitfinex-derivatives","SOLF0:USTF0",1762411517286,3.22,159.45,159.44,1.55569741]
["bitfinex-derivatives","SOLF0:USTF0",1762411518078,5.21279786,159.45,159.44,1.55569741]
["bitfinex-derivatives","SOLF0:USTF0",1762411518279,3.22,159.44,159.43,1.55569741]
["bitfinex-derivatives","SOLF0:USTF0",1762411518581,5.21279786,159.44,159.43,1.55569741]
["bitfinex-derivatives","SOLF0:USTF0",1762411519287,3.22,159.43,159.38,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1762411519586,5.21279786,159.42,159.41,1.55633816]
["bitfinex-derivatives","SOLF0:USTF0",1762411520883,3.22,159.42,159.41,1.55633816]
["bitfinex-derivatives","SOLF0:USTF0",1762411521988,3.22,159.43,159.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762411522183,3.22,159.43,159.42,1.55419248]
["bitfinex-derivatives","SOLF0:USTF0",1762411523591,3.22,159.43,159.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762411523888,3.22,159.43,159.41,1.55425526]
["bitfinex-derivatives","SOLF0:USTF0",1762411524189,3.22,159.43,159.39,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1762411524389,3.22,159.43,159.4,1.55355232]
["bitfinex-derivatives","SOLF0:USTF0",1762411527493,3.22,159.43,159.41,1.55355232]
["bitfinex-derivatives","SOLF0:USTF0",1762411527990,3.22,159.43,159.39,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1762411528196,3.22,159.43,159.41,1.55226496]
["bitfinex-derivatives","SOLF0:USTF0",1762411528391,3.22,159.43,159.4,1.55226496]
["bitfinex-derivatives","SOLF0:USTF0",1762411528697,3.22,159.41,159.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762411528896,3.22,159.41,159.4,1.55235806]
["bitfinex-derivatives","SOLF0:USTF0",1762411534901,3.22,159.41,159.39,1.55235806]
["bitfinex-derivatives","SOLF0:USTF0",1762411535804,3.22,159.41,159.4,1.55235806]
["bitfinex-derivatives","SOLF0:USTF0",1762411535997,3.22,159.43,159.4,1.55235806]
["bitfinex-derivatives","SOLF0:USTF0",1762411537099,1.99279786,159.42,159.4,1.55235806]
["bitfinex-derivatives","SOLF0:USTF0",1762411537301,2.93,159.41,159.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762411537505,2.93,159.37,159.29,5.00279786]
["bitfinex-derivatives","SOLF0:USTF0",1762411537706,2.93,159.35,159.29,5.00279786]
["bitfinex-derivatives","SOLF0:USTF0",1762411538002,2.93,159.35,159.3,8.6608]
["bitfinex-derivatives","SOLF0:USTF0",1762411538199,2.93,159.35,159.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762411538699,2.93,159.35,159.34,1.55280204]
["bitfinex-derivatives","SOLF0:USTF0",1762411539503,2.93,159.35,159.33,1.55280204]
["bitfinex-derivatives","SOLF0:USTF0",1762411539804,2.93,159.33,159.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762411540006,2.93,159.33,159.31,1.5533232]
["bitfinex-derivatives","SOLF0:USTF0",1762411542803,2.93,159.33,159.32,1.5533232]
["bitfinex-derivatives","SOLF0:USTF0",1762411543102,2.93,159.33,159.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411543300,2.93,159.33,159.32,1.55235286]
["bitfinex-derivatives","SOLF0:USTF0",1762411543502,1.99279786,159.36,159.32,4.73235286]
["bitfinex-derivatives","SOLF0:USTF0",1762411543703,3.12,159.35,159.33,1.55103004]
["bitfinex-derivatives","SOLF0:USTF0",1762411545499,3.12,159.35,159.34,1.55103004]
["bitfinex-derivatives","SOLF0:USTF0",1762411545698,3.12,159.35,159.31,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1762411545906,3.12,159.35,159.33,1.55078956]
["bitfinex-derivatives","SOLF0:USTF0",1762411546213,3.12,159.35,159.34,1.55078956]
["bitfinex-derivatives","SOLF0:USTF0",1762411546404,3.12,159.35,159.31,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1762411546606,3.12,159.37,159.34,1.55136222]
["bitfinex-derivatives","SOLF0:USTF0",1762411546805,3.12,159.37,159.34,4.73136222]
["bitfinex-derivatives","SOLF0:USTF0",1762411547110,3.12,159.37,159.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411547910,3.12,159.38,159.35,4.73182875]
["bitfinex-derivatives","SOLF0:USTF0",1762411548409,3.12,159.38,159.36,1.55182875]
["bitfinex-derivatives","SOLF0:USTF0",1762411549200,7.62158545,159.42,159.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411549406,3.12,159.4,159.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411550406,3.12,159.39,159.35,8.8289]
["bitfinex-derivatives","SOLF0:USTF0",1762411550606,3.12,159.39,159.37,1.55312879]
["bitfinex-derivatives","SOLF0:USTF0",1762411551900,3.12,159.39,159.36,1.55312879]
["bitfinex-derivatives","SOLF0:USTF0",1762411552101,3.12,159.39,159.37,1.55312879]
["bitfinex-derivatives","SOLF0:USTF0",1762411552408,3.12,159.38,159.36,1.55312879]
["bitfinex-derivatives","SOLF0:USTF0",1762411552714,3.12,159.38,159.37,1.55401505]
["bitfinex-derivatives","SOLF0:USTF0",1762411553010,4.50158545,159.39,159.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411553209,5.11279786,159.45,159.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411553514,7.81425337,159.44,159.4,4.73320602]
["bitfinex-derivatives","SOLF0:USTF0",1762411553708,4.69425337,159.43,159.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411554112,7.81425337,159.43,159.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411554415,3.12,159.43,159.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411554611,7.81425337,159.43,159.4,1.55358617]
["bitfinex-derivatives","SOLF0:USTF0",1762411554913,3.12,159.43,159.4,1.55358617]
["bitfinex-derivatives","SOLF0:USTF0",1762411555102,3.12,159.43,159.4,4.73358617]
["bitfinex-derivatives","SOLF0:USTF0",1762411555307,3.12,159.43,159.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411555515,4.69680182,159.42,159.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411556607,3.12,159.43,159.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411556810,4.69761488,159.42,159.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411557404,4.69834279,159.42,159.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411557609,3.12,159.43,159.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411558107,3.12,159.43,159.41,1.55395626]
["bitfinex-derivatives","SOLF0:USTF0",1762411558308,4.6980383,159.45,159.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411558508,4.6980383,159.44,159.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411558710,7.8180383,159.46,159.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411558918,4.6980383,159.45,159.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411559110,4.6980383,159.44,159.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411559313,4.6980383,159.45,159.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411559513,4.6980383,159.44,159.43,1.55381741]
["bitfinex-derivatives","SOLF0:USTF0",1762411559712,4.6980383,159.45,159.43,4.73381741]
["bitfinex-derivatives","SOLF0:USTF0",1762411559914,4.6980383,159.45,159.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411560310,3.83e-05,159.45,159.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411560515,3.12,159.5,159.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411560718,3.12,159.5,159.47,4.73334358]
["bitfinex-derivatives","SOLF0:USTF0",1762411561019,3.12,159.5,159.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411566929,3.12,159.52,159.45,8.8254]
["bitfinex-derivatives","SOLF0:USTF0",1762411567127,3.12,159.52,159.47,1.55278709]
["bitfinex-derivatives","SOLF0:USTF0",1762411568025,3.12,159.52,159.46,1.55278709]
["bitfinex-derivatives","SOLF0:USTF0",1762411568227,3.12,159.52,159.47,1.55278709]
["bitfinex-derivatives","SOLF0:USTF0",1762411568428,3.12,159.52,159.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411568429,3.12,159.49,159.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411568628,3.11713923,159.46,159.43,1.55259834]
["bitfinex-derivatives","SOLF0:USTF0",1762411568925,3.11713923,159.49,159.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411569223,3.12,159.48,159.46,1.55206031]
["bitfinex-derivatives","SOLF0:USTF0",1762411569627,3.12,159.48,159.42,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1762411569824,3.12,159.48,159.43,1.55222477]
["bitfinex-derivatives","SOLF0:USTF0",1762411570625,3.12,159.48,159.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762411570831,3.12,159.48,159.45,1.55222477]
["bitfinex-derivatives","SOLF0:USTF0",1762411571026,3.12,159.48,159.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762411571230,6.33713923,159.49,159.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762411571425,6.33713923,159.49,159.46,4.60175949]
["bitfinex-derivatives","SOLF0:USTF0",1762411571626,6.33713923,159.49,159.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762411572328,3.22,159.49,159.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762411572527,3.22,159.49,159.47,1.55106883]
["bitfinex-derivatives","SOLF0:USTF0",1762411572830,3.22,159.53,159.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762411573026,3.22,159.53,159.49,4.60106883]
["bitfinex-derivatives","SOLF0:USTF0",1762411573225,3.22,159.53,159.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762411573734,3.22,159.53,159.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762411573931,3.22,159.53,159.49,1.54916526]
["bitfinex-derivatives","SOLF0:USTF0",1762411574827,3.22,159.53,159.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762411576335,3.22,159.53,159.47,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1762411576637,3.22,159.53,159.49,4.59753664]
["bitfinex-derivatives","SOLF0:USTF0",1762411576836,3.22,159.53,159.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762411577433,3.22,159.53,159.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762411577631,3.22,159.53,159.48,1.54730556]
["bitfinex-derivatives","SOLF0:USTF0",1762411578137,3.22,159.5,159.48,1.54730556]
["bitfinex-derivatives","SOLF0:USTF0",1762411578328,3.22,159.5,159.47,1.54730556]
["bitfinex-derivatives","SOLF0:USTF0",1762411581045,3.22,159.5,159.46,1.54730556]
["bitfinex-derivatives","SOLF0:USTF0",1762411581241,3.22,159.47,159.46,1.54730556]
["bitfinex-derivatives","SOLF0:USTF0",1762411581442,3.22,159.47,159.44,1.54730556]
["bitfinex-derivatives","SOLF0:USTF0",1762411582144,3.22,159.47,159.4,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1762411582345,3.22,159.47,159.43,1.54862644]
["bitfinex-derivatives","SOLF0:USTF0",1762411582546,3.22,159.47,159.4,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1762411582749,3.22,159.47,159.43,1.54862644]
["bitfinex-derivatives","SOLF0:USTF0",1762411582942,3.11713923,159.48,159.43,1.54862644]
["bitfinex-derivatives","SOLF0:USTF0",1762411582943,3.22,159.44,159.43,1.54862644]
["bitfinex-derivatives","SOLF0:USTF0",1762411583149,3.22,159.44,159.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762411583452,3.22,159.41,159.4,1.54914342]
["bitfinex-derivatives","SOLF0:USTF0",1762411583642,3.22,159.41,159.39,1.54914342]
["bitfinex-derivatives","SOLF0:USTF0",1762411584550,3.22,159.41,159.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762411584745,3.22,159.38,159.37,1.55108168]
["bitfinex-derivatives","SOLF0:USTF0",1762411586049,3.22,159.38,159.36,1.55108168]
["bitfinex-derivatives","SOLF0:USTF0",1762411586239,3.22,159.36,159.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762411586444,3.22,159.36,159.35,1.55215175]
["bitfinex-derivatives","SOLF0:USTF0",1762411586645,3.22,159.36,159.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762411586851,3.11713923,159.33,159.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762411588346,6.33713923,159.36,159.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762411588645,3.22,159.35,159.33,1.5525807]
["bitfinex-derivatives","SOLF0:USTF0",1762411590950,3.22,159.34,159.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762411591157,3.22,159.29,159.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762411591458,3.22,159.29,159.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762411591946,3.22,159.29,159.27,1.55278221]
["bitfinex-derivatives","SOLF0:USTF0",1762411592150,3.22,159.26,159.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762411592552,3.22,159.26,159.25,1.5519784]
["bitfinex-derivatives","SOLF0:USTF0",1762411592957,3.22,159.26,159.24,1.5519784]
["bitfinex-derivatives","SOLF0:USTF0",1762411601953,3.22,159.26,159.23,1.5519784]
["bitfinex-derivatives","SOLF0:USTF0",1762411602150,3.07,159.23,159.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411602462,3.07,159.23,159.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762411602463,3.07,159.21,159.18,1.54127903]
["bitfinex-derivatives","SOLF0:USTF0",1762411602763,3.07,159.21,159.19,1.54127903]
["bitfinex-derivatives","SOLF0:USTF0",1762411603361,6.18713923,159.25,159.19,4.78127903]
["bitfinex-derivatives","SOLF0:USTF0",1762411603554,3.07,159.24,159.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411603761,3.07,159.24,159.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411603956,3.07,159.24,159.2,1.54032268]
["bitfinex-derivatives","SOLF0:USTF0",1762411604167,3.07,159.23,159.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411604463,3.07,159.23,159.18,1.53926597]
["bitfinex-derivatives","SOLF0:USTF0",1762411604664,3.07,159.21,159.18,1.53926597]
["bitfinex-derivatives","SOLF0:USTF0",1762411608366,3.07,159.18,159.17,1.53926597]
["bitfinex-derivatives","SOLF0:USTF0",1762411608571,3.07,159.18,159.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411608782,3.07,159.18,159.16,1.53688485]
["bitfinex-derivatives","SOLF0:USTF0",1762411610074,3.07,159.21,159.17,1.53688485]
["bitfinex-derivatives","SOLF0:USTF0",1762411610271,3.07,159.21,159.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411613171,3.07,159.22,159.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411613375,3.07,159.22,159.18,1.53526812]
["bitfinex-derivatives","SOLF0:USTF0",1762411613770,3.07,159.22,159.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411613976,3.07,159.22,159.18,1.53532229]
["bitfinex-derivatives","SOLF0:USTF0",1762411614376,2.00083428,159.21,159.18,1.53532229]
["bitfinex-derivatives","SOLF0:USTF0",1762411614674,2.00083428,159.19,159.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411614867,2.00083428,159.17,159.16,1.53550865]
["bitfinex-derivatives","SOLF0:USTF0",1762411615076,5.07083428,159.17,159.16,1.53550865]
["bitfinex-derivatives","SOLF0:USTF0",1762411615273,3.07,159.16,159.15,1.53550865]
["bitfinex-derivatives","SOLF0:USTF0",1762411617579,3.07,159.16,159.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411617774,2.00083428,159.14,159.12,1.53575567]
["bitfinex-derivatives","SOLF0:USTF0",1762411618478,2.00083428,159.14,159.13,1.53575567]
["bitfinex-derivatives","SOLF0:USTF0",1762411619078,5.07083428,159.16,159.13,4.77575567]
["bitfinex-derivatives","SOLF0:USTF0",1762411619276,5.07083428,159.16,159.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411620373,2.00083428,159.16,159.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411620575,2.00083428,159.19,159.14,1.53762982]
["bitfinex-derivatives","SOLF0:USTF0",1762411620879,5.07083428,159.21,159.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411621075,2.00083428,159.25,159.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411621277,2.00083428,159.27,159.21,4.778258]
["bitfinex-derivatives","SOLF0:USTF0",1762411621479,5.07083428,159.27,159.22,4.778258]
["bitfinex-derivatives","SOLF0:USTF0",1762411621679,5.07083428,159.27,159.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411622774,2.00083428,159.28,159.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411622983,2.00083428,159.3,159.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411623168,2.00083428,159.3,159.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411623671,5.07083428,159.33,159.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411624668,2.00083428,159.34,159.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411624876,5.07083428,159.36,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411625079,5.07083428,159.36,159.31,4.77925692]
["bitfinex-derivatives","SOLF0:USTF0",1762411625279,3.07,159.35,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411626182,8.07638635,159.35,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411626378,5.00638635,159.36,159.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411626574,9.6014016,159.39,159.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411626774,8.07638635,159.38,159.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411626975,3.07,159.38,159.34,1.54147619]
["bitfinex-derivatives","SOLF0:USTF0",1762411627175,12.6714016,159.38,159.34,1.54147619]
["bitfinex-derivatives","SOLF0:USTF0",1762411627482,3.07,159.38,159.34,1.54147619]
["bitfinex-derivatives","SOLF0:USTF0",1762411627885,3.07,159.38,159.35,1.54147619]
["bitfinex-derivatives","SOLF0:USTF0",1762411628184,3.07,159.38,159.34,1.54147619]
["bitfinex-derivatives","SOLF0:USTF0",1762411628485,4.59836832,159.38,159.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411628673,4.99247859,159.41,159.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411628988,9.59078277,159.45,159.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411629175,12.66078277,159.45,159.41,1.54036247]
["bitfinex-derivatives","SOLF0:USTF0",1762411629481,5.19990485,159.49,159.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411629675,12.61694496,159.48,159.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411629882,4.59690304,159.47,159.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411630075,4.59690304,159.46,159.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411630384,4.59690304,159.47,159.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762411631187,7.66690304,159.48,159.43,1.53881414]
["bitfinex-derivatives","SOLF0:USTF0",1762411631376,3.07,159.48,159.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762411631774,3.07,159.48,159.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762411631975,3.07,159.48,159.44,1.53909039]
["bitfinex-derivatives","SOLF0:USTF0",1762411633084,3.07,159.48,159.44,4.57909039]
["bitfinex-derivatives","SOLF0:USTF0",1762411633285,1.09167908,159.49,159.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762411633978,9.79680789,159.5,159.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762411636179,5.19990485,159.5,159.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762411636978,3.05,159.49,159.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762411637178,3.05,159.46,159.41,1.53291189]
["bitfinex-derivatives","SOLF0:USTF0",1762411637378,3.05,159.46,159.42,1.53291189]
["bitfinex-derivatives","SOLF0:USTF0",1762411637682,3.05,159.46,159.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762411638291,3.05,159.43,159.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762411638582,3.05,159.43,159.38,1.53255637]
["bitfinex-derivatives","SOLF0:USTF0",1762411639181,3.05,159.43,159.39,1.53255637]
["bitfinex-derivatives","SOLF0:USTF0",1762411639488,3.05,159.43,159.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762411639685,3.05,159.43,159.39,1.53199754]
["bitfinex-derivatives","SOLF0:USTF0",1762411639881,3.05,159.43,159.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762411640186,10.84580485,159.44,159.38,1.53232805]
["bitfinex-derivatives","SOLF0:USTF0",1762411640187,3.05,159.4,159.38,1.53232805]
["bitfinex-derivatives","SOLF0:USTF0",1762411640384,3.05,159.4,159.36,4.57211453]
["bitfinex-derivatives","SOLF0:USTF0",1762411640585,3.05,159.4,159.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762411640983,3.05,159.43,159.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762411641284,3.05,159.43,159.37,1.53194449]
["bitfinex-derivatives","SOLF0:USTF0",1762411641485,3.05,159.4,159.37,1.53194449]
["bitfinex-derivatives","SOLF0:USTF0",1762411641688,3.05,159.4,159.36,4.57195414]
["bitfinex-derivatives","SOLF0:USTF0",1762411641888,3.05,159.4,159.37,1.53188654]
["bitfinex-derivatives","SOLF0:USTF0",1762411642278,3.05,159.4,159.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762411642682,3.05,159.4,159.37,1.53167723]
["bitfinex-derivatives","SOLF0:USTF0",1762411642880,3.05,159.4,159.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762411645889,3.05,159.4,159.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762411646082,3.05,159.4,159.35,1.53145924]
["bitfinex-derivatives","SOLF0:USTF0",1762411646289,3.05,159.4,159.36,1.53145924]
["bitfinex-derivatives","SOLF0:USTF0",1762411647786,3.05,159.4,159.35,1.53145924]
["bitfinex-derivatives","SOLF0:USTF0",1762411647990,3.05,159.4,159.36,1.53145924]
["bitfinex-derivatives","SOLF0:USTF0",1762411649191,3.05,159.4,159.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762411649387,3.05,159.37,159.34,1.53282861]
["bitfinex-derivatives","SOLF0:USTF0",1762411649587,3.05,159.37,159.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762411649794,3.05,159.37,159.33,1.53319614]
["bitfinex-derivatives","SOLF0:USTF0",1762411650583,81.39,159.44,159.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762411650584,13.89710485,159.41,159.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762411650791,3.05,159.4,159.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762411651186,3.05,159.39,159.3,18.6909]
["bitfinex-derivatives","SOLF0:USTF0",1762411651386,3.05,159.37,159.33,4.57315254]
["bitfinex-derivatives","SOLF0:USTF0",1762411651583,3.05,159.37,159.3,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1762411651788,3.05,159.34,159.32,1.53324207]
["bitfinex-derivatives","SOLF0:USTF0",1762411652290,3.05,159.34,159.31,1.53324207]
["bitfinex-derivatives","SOLF0:USTF0",1762411652491,3.05,159.34,159.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762411652690,3.05,159.34,159.3,1.53632255]
["bitfinex-derivatives","SOLF0:USTF0",1762411655297,3.05,159.33,159.29,1.53632255]
["bitfinex-derivatives","SOLF0:USTF0",1762411655499,3.05,159.31,159.29,1.53632255]
["bitfinex-derivatives","SOLF0:USTF0",1762411657198,5.19990485,159.32,159.29,4.46632255]
["bitfinex-derivatives","SOLF0:USTF0",1762411657406,3.06,159.34,159.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762411657595,3.06,159.33,159.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762411659501,3.06,159.36,159.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762411661296,3.06,159.36,159.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762411661494,3.06,159.36,159.31,1.54323853]
["bitfinex-derivatives","SOLF0:USTF0",1762411661898,3.06,159.36,159.31,4.63323853]
["bitfinex-derivatives","SOLF0:USTF0",1762411662094,8.709,159.36,159.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762411663301,31.18,159.4,159.33,1.54628321]
["bitfinex-derivatives","SOLF0:USTF0",1762411663302,5.648,159.39,159.33,1.54628321]
["bitfinex-derivatives","SOLF0:USTF0",1762411663607,13.34482043,159.39,159.33,4.63628321]
["bitfinex-derivatives","SOLF0:USTF0",1762411663808,13.34482043,159.39,159.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762411664008,7.69682043,159.39,159.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762411664302,7.69682043,159.39,159.35,4.63580755]
["bitfinex-derivatives","SOLF0:USTF0",1762411664498,3.11,159.39,159.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762411664694,3.11,159.39,159.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762411664906,3.11,159.37,159.33,1.54785598]
["bitfinex-derivatives","SOLF0:USTF0",1762411665201,3.11,159.36,159.33,1.54785598]
["bitfinex-derivatives","SOLF0:USTF0",1762411665406,3.11,159.36,159.33,4.63785598]
["bitfinex-derivatives","SOLF0:USTF0",1762411665601,10.23512043,159.38,159.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762411665794,3.11,159.37,159.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762411665993,7.69682043,159.37,159.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762411666197,7.69682043,159.37,159.34,1.54991877]
["bitfinex-derivatives","SOLF0:USTF0",1762411666600,7.69682043,159.37,159.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762411666897,4.58682043,159.37,159.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762411667100,8.7583,159.38,159.34,1.54975016]
["bitfinex-derivatives","SOLF0:USTF0",1762411667299,4.58682043,159.37,159.34,4.63975016]
["bitfinex-derivatives","SOLF0:USTF0",1762411667499,4.58682043,159.4,159.35,1.55089756]
["bitfinex-derivatives","SOLF0:USTF0",1762411667695,4.60120204,159.39,159.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762411668007,4.60120204,159.38,159.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762411668202,7.71120204,159.4,159.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762411668407,4.60120204,159.39,159.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762411668703,3.11,159.37,159.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762411668906,7.71120204,159.37,159.34,1.55133207]
["bitfinex-derivatives","SOLF0:USTF0",1762411669203,3.11,159.37,159.34,4.64133207]
["bitfinex-derivatives","SOLF0:USTF0",1762411669405,3.11,159.37,159.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762411669709,4.60424136,159.36,159.34,1.55206654]
["bitfinex-derivatives","SOLF0:USTF0",1762411670001,4.60388915,159.4,159.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762411670210,4.60388915,159.39,159.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762411670403,7.71388915,159.38,159.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762411670599,4.60388915,159.37,159.34,1.55202142]
["bitfinex-derivatives","SOLF0:USTF0",1762411670799,7.71388915,159.37,159.34,1.55202142]
["bitfinex-derivatives","SOLF0:USTF0",1762411671096,3.11,159.37,159.34,1.55202142]
["bitfinex-derivatives","SOLF0:USTF0",1762411671704,7.71388915,159.37,159.34,1.55202142]
["bitfinex-derivatives","SOLF0:USTF0",1762411671906,3.11,159.37,159.34,1.55202142]
["bitfinex-derivatives","SOLF0:USTF0",1762411672101,7.71388915,159.37,159.34,1.55202142]
["bitfinex-derivatives","SOLF0:USTF0",1762411672404,3.11,159.37,159.35,1.55202142]
["bitfinex-derivatives","SOLF0:USTF0",1762411672604,7.71388915,159.37,159.34,1.55202142]
["bitfinex-derivatives","SOLF0:USTF0",1762411672910,3.11,159.37,159.34,1.55202142]
["bitfinex-derivatives","SOLF0:USTF0",1762411673109,7.71388915,159.37,159.33,4.64202142]
["bitfinex-derivatives","SOLF0:USTF0",1762411673309,3.11,159.37,159.34,1.55295999]
["bitfinex-derivatives","SOLF0:USTF0",1762411673608,7.71388915,159.37,159.34,1.55295999]
["bitfinex-derivatives","SOLF0:USTF0",1762411673811,4.60388915,159.36,159.3,18.7407]
["bitfinex-derivatives","SOLF0:USTF0",1762411674001,3.11,159.37,159.33,1.55308518]
["bitfinex-derivatives","SOLF0:USTF0",1762411674311,3.11,159.36,159.33,4.64308518]
["bitfinex-derivatives","SOLF0:USTF0",1762411674501,3.11,159.36,159.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762411676108,4.60388915,159.38,159.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762411676314,7.71388915,159.39,159.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762411676510,4.60388915,159.38,159.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762411677111,3.11,159.39,159.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762411677313,7.71388915,159.39,159.36,1.55306433]
["bitfinex-derivatives","SOLF0:USTF0",1762411677610,3.11,159.39,159.36,1.55306433]
["bitfinex-derivatives","SOLF0:USTF0",1762411677813,7.71388915,159.39,159.36,1.55306433]
["bitfinex-derivatives","SOLF0:USTF0",1762411678011,3.11,159.39,159.36,1.55306433]
["bitfinex-derivatives","SOLF0:USTF0",1762411678411,8.7663133,159.41,159.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762411678412,4.60388915,159.41,159.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762411678607,3.11,159.45,159.39,1.55306433]
["bitfinex-derivatives","SOLF0:USTF0",1762411678808,7.71388915,159.44,159.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762411679006,7.71388915,159.43,159.37,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1762411679210,3.11,159.43,159.39,4.64385239]
["bitfinex-derivatives","SOLF0:USTF0",1762411679413,3.11,159.43,159.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762411679915,3.11,159.43,159.37,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1762411680218,3.11,159.43,159.39,1.55366488]
["bitfinex-derivatives","SOLF0:USTF0",1762411680416,7.71388915,159.43,159.39,4.64366488]
["bitfinex-derivatives","SOLF0:USTF0",1762411680610,7.71388915,159.43,159.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762411680611,3.11,159.43,159.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762411681313,4.61299784,159.42,159.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762411681716,7.72299784,159.42,159.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762411681919,3.11,159.42,159.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762411682115,4.61299784,159.41,159.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762411682513,3.11,159.39,159.27,15.58356397]
["bitfinex-derivatives","SOLF0:USTF0",1762411682718,3.11,159.37,159.35,1.55604774]
["bitfinex-derivatives","SOLF0:USTF0",1762411682921,3.11,159.35,159.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762411683220,7.9655726,159.41,159.31,1.55720373]
["bitfinex-derivatives","SOLF0:USTF0",1762411683221,7.73028726,159.34,159.31,1.55720373]
["bitfinex-derivatives","SOLF0:USTF0",1762411683416,3.11,159.34,159.31,1.55720373]
["bitfinex-derivatives","SOLF0:USTF0",1762411683619,4.62028726,159.37,159.32,1.55720373]
["bitfinex-derivatives","SOLF0:USTF0",1762411683921,3.11,159.35,159.32,1.55720373]
["bitfinex-derivatives","SOLF0:USTF0",1762411684215,4.62091757,159.34,159.32,1.55720373]
["bitfinex-derivatives","SOLF0:USTF0",1762411685318,3.11,159.35,159.32,1.55720373]
["bitfinex-derivatives","SOLF0:USTF0",1762411685616,4.6805916,159.35,159.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762411685815,12.53128112,159.4,159.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762411686019,4.6793413,159.39,159.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762411686216,3.11,159.41,159.37,4.64659025]
["bitfinex-derivatives","SOLF0:USTF0",1762411686420,4.67786186,159.4,159.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762411686621,4.67786186,159.39,159.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762411686816,3.11,159.41,159.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762411687017,4.67790328,159.4,159.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762411687224,4.67790328,159.39,159.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762411687427,4.67761929,159.4,159.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762411687724,4.67761929,159.39,159.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762411687930,4.67775017,159.4,159.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762411688215,7.78775017,159.39,159.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762411688417,3.11,159.37,159.36,1.55732848]
["bitfinex-derivatives","SOLF0:USTF0",1762411688611,4.67775017,159.37,159.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762411688814,4.67794957,159.39,159.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762411689016,4.67794957,159.41,159.37,4.6478434]
["bitfinex-derivatives","SOLF0:USTF0",1762411689218,4.67794957,159.4,159.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762411689523,4.67794957,159.39,159.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762411689817,7.78794957,159.41,159.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762411690021,4.67794957,159.4,159.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762411690219,4.74193982,159.43,159.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762411690424,7.76673291,159.42,159.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762411690624,4.67673291,159.41,159.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762411690824,4.67673291,159.4,159.38,1.55882792]
["bitfinex-derivatives","SOLF0:USTF0",1762411691123,3.09,159.42,159.38,4.70882792]
["bitfinex-derivatives","SOLF0:USTF0",1762411691324,4.67667185,159.41,159.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762411691622,4.67667185,159.4,159.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762411691921,4.67644755,159.39,159.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762411692118,7.7671469,159.38,159.36,1.55810019]
["bitfinex-derivatives","SOLF0:USTF0",1762411692320,4.6771469,159.37,159.35,1.55810019]
["bitfinex-derivatives","SOLF0:USTF0",1762411692517,3.09,159.38,159.36,1.55810019]
["bitfinex-derivatives","SOLF0:USTF0",1762411692721,4.67762972,159.37,159.35,1.55810019]
["bitfinex-derivatives","SOLF0:USTF0",1762411692917,4.67762972,159.37,159.35,1.55913323]
["bitfinex-derivatives","SOLF0:USTF0",1762411693229,3.09,159.38,159.35,1.55913323]
["bitfinex-derivatives","SOLF0:USTF0",1762411693528,4.67789967,159.37,159.35,1.55913323]
["bitfinex-derivatives","SOLF0:USTF0",1762411693824,7.82458589,159.4,159.36,1.55913323]
["bitfinex-derivatives","SOLF0:USTF0",1762411694019,4.67727914,159.39,159.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762411694324,3.09,159.4,159.37,1.55871395]
["bitfinex-derivatives","SOLF0:USTF0",1762411694622,4.67614016,159.39,159.37,1.55871395]
["bitfinex-derivatives","SOLF0:USTF0",1762411695619,3.09,159.4,159.37,4.70871395]
["bitfinex-derivatives","SOLF0:USTF0",1762411695827,4.67593695,159.39,159.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762411696017,4.67593695,159.39,159.37,1.55893101]
["bitfinex-derivatives","SOLF0:USTF0",1762411696419,3.09,159.38,159.37,1.55893101]
["bitfinex-derivatives","SOLF0:USTF0",1762411696625,3.09,159.37,159.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762411696923,3.09,159.35,159.32,1.55976836]
["bitfinex-derivatives","SOLF0:USTF0",1762411697121,4.67654579,159.34,159.32,1.55976836]
["bitfinex-derivatives","SOLF0:USTF0",1762411698829,3.09,159.35,159.32,1.55976836]
["bitfinex-derivatives","SOLF0:USTF0",1762411699017,3.09,159.35,159.33,1.55976836]
["bitfinex-derivatives","SOLF0:USTF0",1762411699425,3.09,159.35,159.32,1.55976836]
["bitfinex-derivatives","SOLF0:USTF0",1762411699923,3.09,159.38,159.33,1.55976836]
["bitfinex-derivatives","SOLF0:USTF0",1762411700222,7.76830626,159.37,159.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762411700422,4.67830626,159.36,159.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762411700619,4.67910919,159.35,159.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762411700822,3.09,159.37,159.33,1.56063769]
["bitfinex-derivatives","SOLF0:USTF0",1762411701022,4.67910919,159.36,159.33,1.56063769]
["bitfinex-derivatives","SOLF0:USTF0",1762411701322,4.67910919,159.35,159.33,1.56063769]
["bitfinex-derivatives","SOLF0:USTF0",1762411701524,3.09,159.37,159.33,1.56063769]
["bitfinex-derivatives","SOLF0:USTF0",1762411701725,4.6787964,159.36,159.33,1.56063769]
["bitfinex-derivatives","SOLF0:USTF0",1762411702025,4.6787964,159.35,159.33,1.56063769]
["bitfinex-derivatives","SOLF0:USTF0",1762411702327,3.09,159.37,159.33,1.56063769]
["bitfinex-derivatives","SOLF0:USTF0",1762411702520,4.67965988,159.36,159.33,1.56063769]
["bitfinex-derivatives","SOLF0:USTF0",1762411702719,4.67965988,159.35,159.33,1.56063769]
["bitfinex-derivatives","SOLF0:USTF0",1762411702922,3.09,159.37,159.33,1.56063769]
["bitfinex-derivatives","SOLF0:USTF0",1762411703217,4.67969321,159.36,159.33,1.56063769]
["bitfinex-derivatives","SOLF0:USTF0",1762411703421,4.67969321,159.35,159.33,1.56063769]
["bitfinex-derivatives","SOLF0:USTF0",1762411703623,3.09,159.37,159.33,1.56063769]
["bitfinex-derivatives","SOLF0:USTF0",1762411703827,4.68218443,159.36,159.33,4.71063769]
["bitfinex-derivatives","SOLF0:USTF0",1762411704126,4.68218443,159.35,159.34,1.56063769]
["bitfinex-derivatives","SOLF0:USTF0",1762411704332,4.68218443,159.35,159.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762411704519,7.82956884,159.37,159.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762411704720,4.68215466,159.36,159.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762411704915,4.68215466,159.35,159.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762411705121,7.82956884,159.37,159.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762411705316,4.68249936,159.36,159.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762411705522,4.68249936,159.35,159.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762411705827,7.82956884,159.37,159.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762411706125,3.09,159.35,159.29,8.8012]
["bitfinex-derivatives","SOLF0:USTF0",1762411706315,7.77275211,159.34,159.32,1.56268025]
["bitfinex-derivatives","SOLF0:USTF0",1762411706520,4.68275211,159.33,159.32,1.56268025]
["bitfinex-derivatives","SOLF0:USTF0",1762411707926,3.09,159.36,159.32,1.56268025]
["bitfinex-derivatives","SOLF0:USTF0",1762411708225,7.9655726,159.41,159.32,1.56268025]
["bitfinex-derivatives","SOLF0:USTF0",1762411708226,7.77351124,159.35,159.32,1.56268025]
["bitfinex-derivatives","SOLF0:USTF0",1762411708430,4.68351124,159.34,159.32,1.56268025]
["bitfinex-derivatives","SOLF0:USTF0",1762411708729,3.09,159.35,159.32,1.56268025]
["bitfinex-derivatives","SOLF0:USTF0",1762411708926,4.68230494,159.34,159.32,1.56268025]
["bitfinex-derivatives","SOLF0:USTF0",1762411709132,4.68203885,159.33,159.32,1.56268025]
["bitfinex-derivatives","SOLF0:USTF0",1762411710328,13.42203885,159.33,159.31,1.56268025]
["bitfinex-derivatives","SOLF0:USTF0",1762411710528,7.77203885,159.32,159.31,1.56268025]
["bitfinex-derivatives","SOLF0:USTF0",1762411711422,4.68203885,159.32,159.31,4.71268025]
["bitfinex-derivatives","SOLF0:USTF0",1762411711733,3.09,159.35,159.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762411711925,9.5702863,159.4,159.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762411711926,7.76940379,159.34,159.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762411712125,4.67940379,159.33,159.31,1.56259415]
["bitfinex-derivatives","SOLF0:USTF0",1762411712325,4.67940379,159.32,159.31,1.56259415]
["bitfinex-derivatives","SOLF0:USTF0",1762411713432,3.09,159.34,159.31,1.56259415]
["bitfinex-derivatives","SOLF0:USTF0",1762411713632,4.67760436,159.33,159.31,1.56259415]
["bitfinex-derivatives","SOLF0:USTF0",1762411713840,3.09,159.34,159.31,1.56259415]
["bitfinex-derivatives","SOLF0:USTF0",1762411714035,4.67755192,159.33,159.31,1.56259415]
["bitfinex-derivatives","SOLF0:USTF0",1762411714237,3.09,159.34,159.31,1.56259415]
["bitfinex-derivatives","SOLF0:USTF0",1762411714436,4.67713814,159.33,159.31,1.56259415]
["bitfinex-derivatives","SOLF0:USTF0",1762411714738,3.09,159.34,159.32,1.56259415]
["bitfinex-derivatives","SOLF0:USTF0",1762411715036,4.6765061,159.33,159.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762411715230,3.09,159.34,159.31,1.56202067]
["bitfinex-derivatives","SOLF0:USTF0",1762411715431,3.09,159.34,159.31,4.71202067]
["bitfinex-derivatives","SOLF0:USTF0",1762411715634,3.09,159.34,159.32,1.56202067]
["bitfinex-derivatives","SOLF0:USTF0",1762411715837,3.09,159.34,159.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762411716036,3.22,159.36,159.32,4.54195624]
["bitfinex-derivatives","SOLF0:USTF0",1762411716243,4.58263398,159.35,159.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762411716439,4.58263398,159.34,159.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762411716631,4.58263398,159.35,159.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762411716938,4.58263398,159.34,159.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762411717239,4.58263398,159.35,159.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762411717439,4.58263398,159.34,159.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762411717638,4.58263398,159.35,159.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762411717838,4.58263398,159.34,159.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762411718026,4.58263398,159.35,159.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762411718232,3.22,159.36,159.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762411718432,4.58201824,159.35,159.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762411718633,3.22,159.36,159.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762411718837,4.58201824,159.35,159.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762411719038,3.22,159.36,159.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762411719237,4.58201824,159.35,159.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762411719442,4.58201824,159.38,159.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762411719640,8.07442385,159.39,159.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762411719938,65.96,159.42,159.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762411720141,12.58790895,159.41,159.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762411720341,4.58226899,159.4,159.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762411720530,4.58226899,159.39,159.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762411720730,4.58226899,159.39,159.36,4.56127347]
["bitfinex-derivatives","SOLF0:USTF0",1762411720933,4.58226899,159.39,159.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762411721534,4.58226899,159.39,159.37,1.56119634]
["bitfinex-derivatives","SOLF0:USTF0",1762411721842,4.58226899,159.39,159.37,4.56119634]
["bitfinex-derivatives","SOLF0:USTF0",1762411722036,4.58226899,159.39,159.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762411722231,3.15,159.4,159.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762411723141,4.58079266,159.39,159.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762411723342,3.15,159.4,159.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762411723544,7.72882601,159.39,159.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762411723738,3.15,159.39,159.36,1.56105501]
["bitfinex-derivatives","SOLF0:USTF0",1762411723938,7.72882601,159.39,159.36,1.56105501]
["bitfinex-derivatives","SOLF0:USTF0",1762411724245,3.15,159.39,159.36,4.56105501]
["bitfinex-derivatives","SOLF0:USTF0",1762411724444,7.72882601,159.39,159.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762411724739,4.57882601,159.4,159.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762411724941,3.15,159.47,159.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762411725142,3.15,159.46,159.43,1.56136538]
["bitfinex-derivatives","SOLF0:USTF0",1762411725340,3.15,159.46,159.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762411725546,3.15,159.46,159.43,1.55973594]
["bitfinex-derivatives","SOLF0:USTF0",1762411728858,3.15,159.5,159.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762411729161,3.15,159.5,159.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762411730252,1.0916106,159.52,159.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762411733760,3.15,159.51,159.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762411733961,3.15,159.51,159.46,4.55344608]
["bitfinex-derivatives","SOLF0:USTF0",1762411734357,3.15,159.51,159.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762411735254,3.15,159.5,159.42,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1762411735457,3.15,159.5,159.44,1.5523133]
["bitfinex-derivatives","SOLF0:USTF0",1762411735654,3.15,159.48,159.43,1.5523133]
["bitfinex-derivatives","SOLF0:USTF0",1762411736857,3.15,159.48,159.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762411737163,3.15,159.48,159.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762411737466,3.15,159.48,159.43,4.55224523]
["bitfinex-derivatives","SOLF0:USTF0",1762411737655,3.15,159.48,159.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762411738665,3.15,159.48,159.44,1.55172264]
["bitfinex-derivatives","SOLF0:USTF0",1762411738860,3.15,159.48,159.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762411740455,3.15,159.48,159.44,1.55129928]
["bitfinex-derivatives","SOLF0:USTF0",1762411740664,3.15,159.48,159.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762411740966,3.15,159.51,159.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762411741769,3.15,159.5,159.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762411742267,3.15,159.5,159.42,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1762411742568,3.15,159.5,159.44,1.55070139]
["bitfinex-derivatives","SOLF0:USTF0",1762411742958,8.7941,159.5,159.44,1.55070139]
["bitfinex-derivatives","SOLF0:USTF0",1762411743156,3.15,159.5,159.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762411743363,1.0916106,159.52,159.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762411743569,3.15,159.53,159.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762411744568,3.15,159.52,159.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762411744766,3.15,159.52,159.47,1.54998069]
["bitfinex-derivatives","SOLF0:USTF0",1762411744966,3.15,159.51,159.48,4.54998069]
["bitfinex-derivatives","SOLF0:USTF0",1762411745173,3.15,159.51,159.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762411746376,5.14323977,159.51,159.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762411746667,5.14323977,159.51,159.47,4.54933548]
["bitfinex-derivatives","SOLF0:USTF0",1762411746866,5.14323977,159.51,159.48,1.54933548]
["bitfinex-derivatives","SOLF0:USTF0",1762411747072,5.14323977,159.51,159.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762411747266,5.14323977,159.51,159.48,1.54911052]
["bitfinex-derivatives","SOLF0:USTF0",1762411747869,5.14323977,159.51,159.48,4.54911052]
["bitfinex-derivatives","SOLF0:USTF0",1762411748071,5.14323977,159.51,159.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762411749773,5.14323977,159.51,159.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762411749962,1.99323977,159.49,159.47,1.54878711]
["bitfinex-derivatives","SOLF0:USTF0",1762411750165,1.99323977,159.49,159.47,4.60878711]
["bitfinex-derivatives","SOLF0:USTF0",1762411750369,3.15,159.5,159.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762411750574,4.96323977,159.51,159.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762411750772,4.96323977,159.51,159.48,1.54866776]
["bitfinex-derivatives","SOLF0:USTF0",1762411751171,1.99323977,159.51,159.48,4.60866776]
["bitfinex-derivatives","SOLF0:USTF0",1762411751370,1.99323977,159.51,159.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762411751874,4.96323977,159.51,159.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762411752076,1.99323977,159.51,159.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762411752373,1.09125118,159.55,159.45,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1762411752374,2.97,159.52,159.49,4.60851069]
["bitfinex-derivatives","SOLF0:USTF0",1762411752575,2.97,159.52,159.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762411755271,1.99323977,159.53,159.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762411755471,1.09125118,159.55,159.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762411755676,1.99323977,159.58,159.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762411755876,4.96323977,159.58,159.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762411758377,4.96323977,159.58,159.54,1.54874034]
["bitfinex-derivatives","SOLF0:USTF0",1762411758579,4.96323977,159.58,159.54,4.60874034]
["bitfinex-derivatives","SOLF0:USTF0",1762411758781,4.96323977,159.58,159.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762411760481,4.96323977,159.6,159.56,4.60851974]
["bitfinex-derivatives","SOLF0:USTF0",1762411760687,4.96323977,159.6,159.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762411762685,1.99323977,159.6,159.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762411763286,4.96323977,159.6,159.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762411763476,1.99323977,159.6,159.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762411764580,4.96323977,159.62,159.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762411765685,2.97,159.61,159.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762411765886,2.97,159.61,159.58,1.54923602]
["bitfinex-derivatives","SOLF0:USTF0",1762411766284,4.96323977,159.62,159.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762411766876,1.99323977,159.62,159.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762411767277,4.96323977,159.62,159.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762411768374,1.99323977,159.64,159.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762411768779,1.99323977,159.64,159.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762411769681,4.96323977,159.66,159.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762411769887,4.96323977,159.66,159.62,1.54867828]
["bitfinex-derivatives","SOLF0:USTF0",1762411770183,4.96323977,159.66,159.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762411770777,2.97,159.65,159.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762411770980,4.96323977,159.6,159.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762411771186,4.96323977,159.6,159.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762411771380,4.96323977,159.6,159.58,1.54901179]
["bitfinex-derivatives","SOLF0:USTF0",1762411771891,2.97,159.59,159.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762411772091,1.99323977,159.55,159.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762411772884,1.99323977,159.55,159.54,1.55022876]
["bitfinex-derivatives","SOLF0:USTF0",1762411773592,1.99323977,159.55,159.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762411773887,1.99323977,159.57,159.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762411774087,1.99323977,159.57,159.55,4.61037861]
["bitfinex-derivatives","SOLF0:USTF0",1762411774294,1.99323977,159.57,159.56,4.61013001]
["bitfinex-derivatives","SOLF0:USTF0",1762411774487,1.99323977,159.57,159.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762411774989,4.96323977,159.57,159.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762411775195,4.96323977,159.57,159.54,1.55057736]
["bitfinex-derivatives","SOLF0:USTF0",1762411776295,4.96323977,159.57,159.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762411776495,1.99323977,159.55,159.53,1.55092775]
["bitfinex-derivatives","SOLF0:USTF0",1762411777292,1.99323977,159.55,159.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762411777497,2.97,159.57,159.51,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1762411777498,1.99323977,159.57,159.54,4.63088432]
["bitfinex-derivatives","SOLF0:USTF0",1762411777694,1.99323977,159.57,159.55,1.55088432]
["bitfinex-derivatives","SOLF0:USTF0",1762411777891,1.99323977,159.57,159.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762411778084,1.99323977,159.57,159.55,1.55064041]
["bitfinex-derivatives","SOLF0:USTF0",1762411779384,1.99323977,159.59,159.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762411780198,1.99323977,159.61,159.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411781290,5.05323977,159.61,159.52,11.99323977]
["bitfinex-derivatives","SOLF0:USTF0",1762411781492,3.06,159.6,159.57,1.55081252]
["bitfinex-derivatives","SOLF0:USTF0",1762411781798,1.99323977,159.59,159.57,1.55081252]
["bitfinex-derivatives","SOLF0:USTF0",1762411782300,3.06,159.6,159.57,1.55081252]
["bitfinex-derivatives","SOLF0:USTF0",1762411783502,3.06,159.6,159.56,1.55081252]
["bitfinex-derivatives","SOLF0:USTF0",1762411783699,3.06,159.6,159.55,4.73081252]
["bitfinex-derivatives","SOLF0:USTF0",1762411783999,3.06,159.6,159.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411784300,3.06,159.6,159.55,1.5522864]
["bitfinex-derivatives","SOLF0:USTF0",1762411784600,3.06,159.59,159.54,1.5522864]
["bitfinex-derivatives","SOLF0:USTF0",1762411786105,3.06,159.58,159.54,1.5522864]
["bitfinex-derivatives","SOLF0:USTF0",1762411789608,3.06,159.58,159.53,4.7322864]
["bitfinex-derivatives","SOLF0:USTF0",1762411789911,3.06,159.58,159.51,8.8232]
["bitfinex-derivatives","SOLF0:USTF0",1762411790103,3.06,159.58,159.53,1.55510407]
["bitfinex-derivatives","SOLF0:USTF0",1762411790406,3.06,159.58,159.53,4.73510407]
["bitfinex-derivatives","SOLF0:USTF0",1762411790604,3.06,159.58,159.54,1.55510407]
["bitfinex-derivatives","SOLF0:USTF0",1762411790800,3.06,159.58,159.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411792609,3.06,159.57,159.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411792814,3.06,159.57,159.53,1.55596952]
["bitfinex-derivatives","SOLF0:USTF0",1762411794711,3.06,159.56,159.53,1.55596952]
["bitfinex-derivatives","SOLF0:USTF0",1762411794919,3.06,159.56,159.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762411795120,3.06,159.56,159.51,1.55724778]
["bitfinex-derivatives","SOLF0:USTF0",1762411796020,3.06,159.54,159.51,1.55724778]
["bitfinex-derivatives","SOLF0:USTF0",1762411796818,3.06,159.54,159.47,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411797019,3.06,159.54,159.5,1.55813422]
["bitfinex-derivatives","SOLF0:USTF0",1762411799423,3.06,159.54,159.51,1.55813422]
["bitfinex-derivatives","SOLF0:USTF0",1762411799726,3.06,159.54,159.5,1.55813422]
["bitfinex-derivatives","SOLF0:USTF0",1762411799926,3.06,159.54,159.47,18.8247]
["bitfinex-derivatives","SOLF0:USTF0",1762411800224,3.06,159.54,159.5,1.55793398]
["bitfinex-derivatives","SOLF0:USTF0",1762411800527,3.06,159.54,159.51,1.55793398]
["bitfinex-derivatives","SOLF0:USTF0",1762411801325,3.06,159.54,159.51,4.73793398]
["bitfinex-derivatives","SOLF0:USTF0",1762411801524,3.06,159.54,159.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411801820,3.06,159.54,159.48,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1762411802018,3.06,159.54,159.51,1.5584148]
["bitfinex-derivatives","SOLF0:USTF0",1762411802214,3.06,159.54,159.5,1.5584148]
["bitfinex-derivatives","SOLF0:USTF0",1762411802420,3.06,159.54,159.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411802919,3.06,159.53,159.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411803120,3.11380463,159.55,159.51,4.73808335]
["bitfinex-derivatives","SOLF0:USTF0",1762411803325,10.38602999,159.57,159.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411803521,3.06,159.57,159.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411803723,3.11380463,159.58,159.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411803914,6.17380463,159.58,159.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411804115,10.91843462,159.58,159.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411804328,3.06,159.57,159.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411805021,3.06,159.57,159.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411805022,3.11380463,159.55,159.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411805325,3.06,159.54,159.52,1.55756866]
["bitfinex-derivatives","SOLF0:USTF0",1762411805629,3.06,159.54,159.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411805926,3.06,159.54,159.52,1.55740791]
["bitfinex-derivatives","SOLF0:USTF0",1762411806125,3.06,159.54,159.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411806327,3.06,159.54,159.52,1.55725522]
["bitfinex-derivatives","SOLF0:USTF0",1762411806521,3.06,159.54,159.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411806917,3.06,159.54,159.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411807125,3.06,159.54,159.51,4.73750959]
["bitfinex-derivatives","SOLF0:USTF0",1762411807523,3.06,159.54,159.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411807927,3.06,159.54,159.49,8.8238]
["bitfinex-derivatives","SOLF0:USTF0",1762411808134,3.06,159.54,159.51,4.73741136]
["bitfinex-derivatives","SOLF0:USTF0",1762411808321,3.06,159.57,159.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411809332,4.82217557,159.59,159.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411809525,4.82217557,159.6,159.54,4.73661334]
["bitfinex-derivatives","SOLF0:USTF0",1762411809725,4.82217557,159.6,159.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411810126,7.91217557,159.6,159.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762411810333,3.09,159.57,159.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762411810523,3.09,159.54,159.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411810722,3.09,159.51,159.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411810931,3.09,159.48,159.45,1.55866754]
["bitfinex-derivatives","SOLF0:USTF0",1762411811232,3.09,159.48,159.45,4.75866754]
["bitfinex-derivatives","SOLF0:USTF0",1762411811433,3.11380463,159.49,159.46,1.55866754]
["bitfinex-derivatives","SOLF0:USTF0",1762411811634,3.09,159.51,159.46,1.55866754]
["bitfinex-derivatives","SOLF0:USTF0",1762411811935,3.09,159.51,159.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411813134,3.09,159.5,159.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411813727,3.09,159.5,159.43,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1762411813930,3.09,159.5,159.45,1.55801126]
["bitfinex-derivatives","SOLF0:USTF0",1762411814833,8.734,159.5,159.45,1.55801126]
["bitfinex-derivatives","SOLF0:USTF0",1762411815040,3.09,159.49,159.44,1.55801126]
["bitfinex-derivatives","SOLF0:USTF0",1762411815228,3.09,159.49,159.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411815425,3.09,159.49,159.45,4.75814547]
["bitfinex-derivatives","SOLF0:USTF0",1762411815637,3.09,159.49,159.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411817225,3.09,159.49,159.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411817428,3.09,159.49,159.45,1.5574496]
["bitfinex-derivatives","SOLF0:USTF0",1762411817638,3.09,159.46,159.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411817838,3.09,159.46,159.42,1.55773125]
["bitfinex-derivatives","SOLF0:USTF0",1762411818339,3.09,159.46,159.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411818537,3.09,159.46,159.41,1.55652414]
["bitfinex-derivatives","SOLF0:USTF0",1762411818736,3.09,159.45,159.41,1.55652414]
["bitfinex-derivatives","SOLF0:USTF0",1762411818935,3.09,159.44,159.4,1.55652414]
["bitfinex-derivatives","SOLF0:USTF0",1762411819243,3.09,159.44,159.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411819441,3.09,159.44,159.4,1.55582374]
["bitfinex-derivatives","SOLF0:USTF0",1762411822343,3.09,159.44,159.36,8.8486]
["bitfinex-derivatives","SOLF0:USTF0",1762411822547,3.09,159.44,159.39,1.55375322]
["bitfinex-derivatives","SOLF0:USTF0",1762411822942,3.09,159.41,159.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411823153,3.11380463,159.39,159.36,1.55396874]
["bitfinex-derivatives","SOLF0:USTF0",1762411823342,3.09,159.38,159.36,1.55396874]
["bitfinex-derivatives","SOLF0:USTF0",1762411823543,3.09,159.38,159.25,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1762411823544,3.09,159.38,159.35,1.55396874]
["bitfinex-derivatives","SOLF0:USTF0",1762411823743,3.09,159.38,159.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411823947,3.09,159.38,159.33,1.55320069]
["bitfinex-derivatives","SOLF0:USTF0",1762411824146,3.09,159.38,159.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411824545,3.09,159.38,159.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411824847,3.09,159.38,159.34,1.55162988]
["bitfinex-derivatives","SOLF0:USTF0",1762411825246,3.09,159.38,159.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411825551,3.09,159.37,159.33,1.55066386]
["bitfinex-derivatives","SOLF0:USTF0",1762411828946,3.09,159.36,159.32,1.55066386]
["bitfinex-derivatives","SOLF0:USTF0",1762411829156,3.09,159.35,159.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411829356,3.09,159.35,159.31,1.54792241]
["bitfinex-derivatives","SOLF0:USTF0",1762411829547,3.09,159.35,159.3,1.54792241]
["bitfinex-derivatives","SOLF0:USTF0",1762411830754,3.09,159.35,159.3,4.74792241]
["bitfinex-derivatives","SOLF0:USTF0",1762411830944,3.09,159.35,159.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411831348,3.09,159.35,159.31,4.74625559]
["bitfinex-derivatives","SOLF0:USTF0",1762411831652,3.09,159.35,159.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411832052,3.09,159.35,159.29,8.851]
["bitfinex-derivatives","SOLF0:USTF0",1762411832349,3.09,159.35,159.31,1.54561529]
["bitfinex-derivatives","SOLF0:USTF0",1762411832856,3.09,159.35,159.3,4.74561529]
["bitfinex-derivatives","SOLF0:USTF0",1762411833055,3.09,159.35,159.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411833258,3.09,159.35,159.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411833552,3.09,159.35,159.29,1.54515643]
["bitfinex-derivatives","SOLF0:USTF0",1762411833954,3.09,159.32,159.28,1.54515643]
["bitfinex-derivatives","SOLF0:USTF0",1762411834140,3.09,159.29,159.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411834342,3.09,159.29,159.26,1.54461576]
["bitfinex-derivatives","SOLF0:USTF0",1762411838253,3.09,159.29,159.26,4.61461576]
["bitfinex-derivatives","SOLF0:USTF0",1762411838454,6.30380463,159.33,159.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762411838668,6.30380463,159.33,159.27,1.54208387]
["bitfinex-derivatives","SOLF0:USTF0",1762411839152,3.19,159.32,159.27,1.54208387]
["bitfinex-derivatives","SOLF0:USTF0",1762411839358,3.19,159.32,159.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762411841250,3.19,159.32,159.27,1.54122622]
["bitfinex-derivatives","SOLF0:USTF0",1762411841562,3.19,159.32,159.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762411842458,3.19,159.32,159.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762411842854,3.19,159.32,159.28,1.54098166]
["bitfinex-derivatives","SOLF0:USTF0",1762411843049,3.19,159.32,159.28,1.54084995]
["bitfinex-derivatives","SOLF0:USTF0",1762411843259,3.19,159.32,159.28,4.75084995]
["bitfinex-derivatives","SOLF0:USTF0",1762411843455,3.19,159.32,159.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762411846758,48.22,159.35,159.29,4.75119395]
["bitfinex-derivatives","SOLF0:USTF0",1762411846965,3.02,159.34,159.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762411848063,3.02,159.34,159.29,8.861]
["bitfinex-derivatives","SOLF0:USTF0",1762411848566,3.02,159.34,159.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762411848871,8.76260463,159.36,159.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762411849058,65.58,159.37,159.3,8.8607]
["bitfinex-derivatives","SOLF0:USTF0",1762411849458,3.02,159.34,159.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762411849659,3.02,159.34,159.28,1.5430063]
["bitfinex-derivatives","SOLF0:USTF0",1762411849867,3.02,159.34,159.29,1.5430063]
["bitfinex-derivatives","SOLF0:USTF0",1762411850066,3.02,159.34,159.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762411850271,3.02,159.34,159.28,1.54376021]
["bitfinex-derivatives","SOLF0:USTF0",1762411850463,3.02,159.34,159.28,10.40536021]
["bitfinex-derivatives","SOLF0:USTF0",1762411850660,3.02,159.34,159.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762411851363,3.02,159.34,159.28,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1762411851569,3.02,159.34,159.29,4.75451345]
["bitfinex-derivatives","SOLF0:USTF0",1762411851861,3.02,159.34,159.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762411855975,3.02,159.34,159.26,8.8622]
["bitfinex-derivatives","SOLF0:USTF0",1762411856270,3.02,159.32,159.28,4.76002625]
["bitfinex-derivatives","SOLF0:USTF0",1762411856470,3.02,159.32,159.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762411858665,3.02,159.32,159.26,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1762411858872,3.02,159.32,159.27,4.7624274]
["bitfinex-derivatives","SOLF0:USTF0",1762411859072,3.02,159.32,159.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762411860465,1.99849196,159.3,159.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762411861563,1.99849196,159.32,159.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762411861769,1.99849196,159.34,159.3,4.76556677]
["bitfinex-derivatives","SOLF0:USTF0",1762411861974,5.01849196,159.34,159.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762411863574,1.99849196,159.32,159.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762411863966,1.99849196,159.33,159.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762411865262,1.99849196,159.35,159.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762411865467,1.99849196,159.38,159.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762411865673,1.99849196,159.4,159.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762411865971,5.01849196,159.4,159.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762411866970,5.01849196,159.4,159.34,8.8593]
["bitfinex-derivatives","SOLF0:USTF0",1762411867172,5.01849196,159.4,159.36,4.76994204]
["bitfinex-derivatives","SOLF0:USTF0",1762411867371,5.01849196,159.4,159.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762411868078,1.99849196,159.38,159.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762411868272,5.01849196,159.35,159.32,1.56118704]
["bitfinex-derivatives","SOLF0:USTF0",1762411868473,1.99849196,159.33,159.32,1.56118704]
["bitfinex-derivatives","SOLF0:USTF0",1762411868769,5.01849196,159.33,159.28,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1762411869081,3.02,159.32,159.3,1.56160109]
["bitfinex-derivatives","SOLF0:USTF0",1762411869781,1.99849196,159.31,159.3,1.56160109]
["bitfinex-derivatives","SOLF0:USTF0",1762411870168,1.99849196,159.33,159.3,4.72160109]
["bitfinex-derivatives","SOLF0:USTF0",1762411870373,1.99849196,159.33,159.31,4.72160109]
["bitfinex-derivatives","SOLF0:USTF0",1762411870674,1.99849196,159.35,159.32,1.56194969]
["bitfinex-derivatives","SOLF0:USTF0",1762411870880,1.99849196,159.35,159.33,4.72194969]
["bitfinex-derivatives","SOLF0:USTF0",1762411871177,1.99849196,159.35,159.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762411871776,4.95849196,159.35,159.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762411871971,7.75069578,159.46,159.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762411871972,4.95849196,159.33,159.31,1.5618526]
["bitfinex-derivatives","SOLF0:USTF0",1762411872583,2.96,159.32,159.31,1.5618526]
["bitfinex-derivatives","SOLF0:USTF0",1762411872884,2.96,159.32,159.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762411873179,1.99849196,159.29,159.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762411873974,1.99849196,159.29,159.28,1.56265231]
["bitfinex-derivatives","SOLF0:USTF0",1762411874276,2.96,159.32,159.28,1.56265231]
["bitfinex-derivatives","SOLF0:USTF0",1762411874476,2.96,159.32,159.28,4.72265231]
["bitfinex-derivatives","SOLF0:USTF0",1762411874685,2.96,159.32,159.29,1.56265231]
["bitfinex-derivatives","SOLF0:USTF0",1762411875968,2.96,159.32,159.26,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1762411876167,2.96,159.32,159.28,1.56280868]
["bitfinex-derivatives","SOLF0:USTF0",1762411876973,2.96,159.32,159.28,4.72280868]
["bitfinex-derivatives","SOLF0:USTF0",1762411877177,2.96,159.32,159.29,1.56271815]
["bitfinex-derivatives","SOLF0:USTF0",1762411878170,8.16462123,159.36,159.29,4.72271815]
["bitfinex-derivatives","SOLF0:USTF0",1762411878371,8.16462123,159.36,159.3,1.56271815]
["bitfinex-derivatives","SOLF0:USTF0",1762411878575,17.71733538,159.36,159.3,4.72271815]
["bitfinex-derivatives","SOLF0:USTF0",1762411878776,8.16462123,159.36,159.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762411879473,7.6475945,159.36,159.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762411879678,2.96,159.36,159.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762411880080,7.42946894,159.35,159.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762411880281,4.46946894,159.34,159.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762411880481,7.42946894,159.34,159.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762411880678,2.96,159.34,159.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762411881187,2.96,159.33,159.3,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1762411881580,2.96,159.33,159.28,8.8115]
["bitfinex-derivatives","SOLF0:USTF0",1762411881789,2.96,159.31,159.29,1.5630616]
["bitfinex-derivatives","SOLF0:USTF0",1762411881978,2.96,159.31,159.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762411882178,2.96,159.31,159.28,1.56319523]
["bitfinex-derivatives","SOLF0:USTF0",1762411885083,7.42946894,159.33,159.29,4.72319523]
["bitfinex-derivatives","SOLF0:USTF0",1762411885283,4.46946894,159.32,159.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762411885476,7.42946894,159.32,159.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762411885682,2.96,159.32,159.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762411885888,7.42946894,159.32,159.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762411886081,2.96,159.32,159.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762411886281,2.96,159.31,159.27,8.8117]
["bitfinex-derivatives","SOLF0:USTF0",1762411886482,2.96,159.28,159.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762411886780,7.42946894,159.27,159.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762411886984,2.96,159.25,159.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762411887481,2.96,159.25,159.22,1.56365235]
["bitfinex-derivatives","SOLF0:USTF0",1762411887676,7.42946894,159.25,159.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762411887879,2.96,159.25,159.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762411888287,2.96,159.25,159.22,1.56361771]
["bitfinex-derivatives","SOLF0:USTF0",1762411888681,2.96,159.25,159.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762411889783,2.96,159.25,159.22,1.562148]
["bitfinex-derivatives","SOLF0:USTF0",1762411890788,2.96,159.25,159.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762411891385,2.96,159.25,159.18,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1762411891588,2.96,159.25,159.2,1.56102058]
["bitfinex-derivatives","SOLF0:USTF0",1762411891883,9.15706344,159.27,159.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762411892084,2.96,159.3,159.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762411892290,2.96,159.28,159.22,1.56102058]
["bitfinex-derivatives","SOLF0:USTF0",1762411892484,2.96,159.27,159.2,8.8143]
["bitfinex-derivatives","SOLF0:USTF0",1762411892687,7.6475945,159.27,159.21,1.56062297]
["bitfinex-derivatives","SOLF0:USTF0",1762411892878,7.73821966,159.27,159.21,4.72062297]
["bitfinex-derivatives","SOLF0:USTF0",1762411893081,12.2076886,159.27,159.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762411893277,7.42946894,159.27,159.22,1.56044389]
["bitfinex-derivatives","SOLF0:USTF0",1762411893485,2.96,159.26,159.22,4.72044389]
["bitfinex-derivatives","SOLF0:USTF0",1762411893789,2.96,159.26,159.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762411894291,4.95955849,159.26,159.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762411895486,9.24805672,159.28,159.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762411895691,9.42902743,159.28,159.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762411895891,4.95955849,159.28,159.24,4.71919838]
["bitfinex-derivatives","SOLF0:USTF0",1762411896189,4.95955849,159.28,159.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762411898193,2.97,159.27,159.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762411898395,1.99955849,159.26,159.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762411901089,1.99955849,159.28,159.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411901595,1.99955849,159.32,159.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411901791,5.10955849,159.32,159.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411901991,3.11,159.31,159.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411902302,1.99955849,159.3,159.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411902894,3.11,159.29,159.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411903091,5.10955849,159.28,159.25,4.7580954]
["bitfinex-derivatives","SOLF0:USTF0",1762411903292,1.99955849,159.28,159.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411904699,1.99955849,159.3,159.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411905598,5.10955849,159.3,159.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411905996,5.10955849,159.3,159.26,8.8521]
["bitfinex-derivatives","SOLF0:USTF0",1762411906197,5.10955849,159.3,159.27,4.75812044]
["bitfinex-derivatives","SOLF0:USTF0",1762411906198,1.99955849,159.3,159.27,4.75812044]
["bitfinex-derivatives","SOLF0:USTF0",1762411906402,1.99955849,159.3,159.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411906599,1.99955849,159.32,159.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411907300,9.28940623,159.34,159.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411907301,4.50877632,159.34,159.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411907500,1.99955849,159.38,159.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411907694,1.99955849,159.38,159.32,4.75754385]
["bitfinex-derivatives","SOLF0:USTF0",1762411907895,5.10955849,159.38,159.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411908101,9.61833481,159.38,159.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411908302,5.10955849,159.38,159.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411908908,9.61833481,159.38,159.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411909110,5.10955849,159.38,159.32,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1762411909612,3.11,159.33,159.3,8.8509]
["bitfinex-derivatives","SOLF0:USTF0",1762411909805,1.99955849,159.34,159.3,8.8509]
["bitfinex-derivatives","SOLF0:USTF0",1762411909806,1.99955849,159.34,159.31,4.75727474]
["bitfinex-derivatives","SOLF0:USTF0",1762411910106,1.99955849,159.34,159.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411912304,3.11,159.33,159.28,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1762411912501,5.10955849,159.32,159.3,1.55780393]
["bitfinex-derivatives","SOLF0:USTF0",1762411912907,3.11,159.31,159.29,1.55780393]
["bitfinex-derivatives","SOLF0:USTF0",1762411913206,1.99955849,159.29,159.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411913401,1.99955849,159.29,159.26,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1762411913402,5.10955849,159.29,159.26,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1762411913609,1.99955849,159.27,159.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411913801,3.11,159.29,159.26,1.55907807]
["bitfinex-derivatives","SOLF0:USTF0",1762411914002,1.99955849,159.29,159.26,4.75907807]
["bitfinex-derivatives","SOLF0:USTF0",1762411914210,1.99955849,159.29,159.27,1.55907807]
["bitfinex-derivatives","SOLF0:USTF0",1762411914413,3.11,159.31,159.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411914608,3.11,159.31,159.27,1.55913371]
["bitfinex-derivatives","SOLF0:USTF0",1762411916212,3.11,159.31,159.25,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1762411916417,3.11,159.3,159.26,1.5593522]
["bitfinex-derivatives","SOLF0:USTF0",1762411916616,3.11,159.3,159.26,4.7593522]
["bitfinex-derivatives","SOLF0:USTF0",1762411916820,3.11,159.3,159.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411918018,3.11,159.3,159.25,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1762411918218,3.11,159.3,159.26,1.55992085]
["bitfinex-derivatives","SOLF0:USTF0",1762411919615,3.11,159.3,159.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411920613,5.20477081,159.27,159.21,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1762411920821,3.11,159.26,159.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411921117,3.11,159.24,159.2,1.56048512]
["bitfinex-derivatives","SOLF0:USTF0",1762411921323,3.11,159.23,159.2,1.56048512]
["bitfinex-derivatives","SOLF0:USTF0",1762411922510,3.11,159.23,159.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411922712,4.51245016,159.26,159.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411922914,4.51245016,159.29,159.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411923213,3.11,159.29,159.24,1.55989609]
["bitfinex-derivatives","SOLF0:USTF0",1762411923417,3.11,159.29,159.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411923717,3.11,159.29,159.24,1.5595129]
["bitfinex-derivatives","SOLF0:USTF0",1762411924117,3.11,159.29,159.24,4.7595129]
["bitfinex-derivatives","SOLF0:USTF0",1762411924323,12.42560886,159.3,159.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411924721,3.11,159.29,159.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411925119,3.11,159.29,159.24,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1762411925326,3.11,159.29,159.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411925624,4.51245016,159.28,159.25,4.75990088]
["bitfinex-derivatives","SOLF0:USTF0",1762411925823,4.51245016,159.28,159.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411926521,7.62245016,159.28,159.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411926714,3.11,159.28,159.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411927017,7.62245016,159.28,159.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411927220,3.11,159.28,159.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411927420,7.62245016,159.28,159.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411927612,3.11,159.28,159.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411927816,7.62245016,159.28,159.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411928122,3.11,159.28,159.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411928322,7.62245016,159.28,159.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762411928526,3.11,159.28,159.23,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1762411928822,7.62245016,159.27,159.24,1.56025435]
["bitfinex-derivatives","SOLF0:USTF0",1762411929020,3.11,159.27,159.24,1.56025435]
["bitfinex-derivatives","SOLF0:USTF0",1762411929218,3.11,159.27,159.25,1.56025435]
["bitfinex-derivatives","SOLF0:USTF0",1762411930125,3.11,159.27,159.24,1.56025435]
["bitfinex-derivatives","SOLF0:USTF0",1762411930424,7.62245016,159.27,159.24,1.56025435]
["bitfinex-derivatives","SOLF0:USTF0",1762411930622,3.11,159.27,159.24,1.56025435]
["bitfinex-derivatives","SOLF0:USTF0",1762411931125,7.62245016,159.27,159.24,4.77025435]
["bitfinex-derivatives","SOLF0:USTF0",1762411931315,3.11,159.27,159.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762411931825,7.62245016,159.27,159.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762411932124,3.11,159.27,159.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762411932622,7.62245016,159.27,159.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762411932822,3.11,159.27,159.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762411933212,7.62245016,159.27,159.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762411933418,3.11,159.27,159.21,8.8641]
["bitfinex-derivatives","SOLF0:USTF0",1762411933614,3.08,159.25,159.22,1.56092627]
["bitfinex-derivatives","SOLF0:USTF0",1762411933925,4.51245016,159.24,159.22,4.77092627]
["bitfinex-derivatives","SOLF0:USTF0",1762411934126,4.51245016,159.26,159.23,4.77110587]
["bitfinex-derivatives","SOLF0:USTF0",1762411934327,4.67171754,159.25,159.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762411934523,7.75113051,159.26,159.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762411934822,3.08,159.26,159.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762411935423,3.08,159.26,159.24,1.56110605]
["bitfinex-derivatives","SOLF0:USTF0",1762411936116,7.7515573,159.26,159.2,8.8644]
["bitfinex-derivatives","SOLF0:USTF0",1762411936321,7.7515573,159.25,159.22,1.5612603]
["bitfinex-derivatives","SOLF0:USTF0",1762411936522,3.08,159.25,159.22,1.5612603]
["bitfinex-derivatives","SOLF0:USTF0",1762411937027,3.08,159.25,159.22,4.7712603]
["bitfinex-derivatives","SOLF0:USTF0",1762411937225,3.08,159.25,159.23,1.56136386]
["bitfinex-derivatives","SOLF0:USTF0",1762411937426,7.75251587,159.25,159.23,1.56136386]
["bitfinex-derivatives","SOLF0:USTF0",1762411937627,3.08,159.25,159.23,1.56136386]
["bitfinex-derivatives","SOLF0:USTF0",1762411937828,7.75251587,159.25,159.23,1.56136386]
["bitfinex-derivatives","SOLF0:USTF0",1762411938024,7.752802,159.24,159.19,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1762411938230,7.75256782,159.23,159.21,1.56141908]
["bitfinex-derivatives","SOLF0:USTF0",1762411938530,3.08,159.23,159.21,1.56141908]
["bitfinex-derivatives","SOLF0:USTF0",1762411939228,7.75256782,159.23,159.21,1.56141908]
["bitfinex-derivatives","SOLF0:USTF0",1762411939433,3.08,159.22,159.21,1.56141908]
["bitfinex-derivatives","SOLF0:USTF0",1762411940130,7.75256782,159.23,159.21,1.56141908]
["bitfinex-derivatives","SOLF0:USTF0",1762411940932,3.08,159.23,159.21,1.56141908]
["bitfinex-derivatives","SOLF0:USTF0",1762411941231,4.67256782,159.22,159.19,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1762411941434,3.08,159.23,159.2,1.5613703]
["bitfinex-derivatives","SOLF0:USTF0",1762411941934,4.67359424,159.22,159.2,1.5613703]
["bitfinex-derivatives","SOLF0:USTF0",1762411942129,3.08,159.25,159.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762411942322,4.67359424,159.24,159.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762411942522,3.12454708,159.29,159.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762411942523,7.75359424,159.28,159.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762411942832,4.67359424,159.27,159.24,10.42344666]
["bitfinex-derivatives","SOLF0:USTF0",1762411943034,4.67359424,159.27,159.24,8.8628]
["bitfinex-derivatives","SOLF0:USTF0",1762411944140,4.67359424,159.28,159.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762411944436,4.67359424,159.3,159.27,1.56074128]
["bitfinex-derivatives","SOLF0:USTF0",1762411944634,3.08,159.31,159.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762411944836,3.08,159.29,159.27,1.56038213]
["bitfinex-derivatives","SOLF0:USTF0",1762411945137,3.08,159.29,159.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762411945138,4.67485994,159.28,159.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762411945331,6.20454708,159.29,159.25,4.77069067]
["bitfinex-derivatives","SOLF0:USTF0",1762411945533,4.67489025,159.28,159.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762411946344,4.67489025,159.28,159.26,1.56054839]
["bitfinex-derivatives","SOLF0:USTF0",1762411946530,4.67489025,159.28,159.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762411947535,4.67489025,159.28,159.26,1.56056609]
["bitfinex-derivatives","SOLF0:USTF0",1762411948139,4.67489025,159.28,159.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762411948333,7.75489025,159.28,159.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762411948534,3.08,159.26,159.22,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1762411948842,3.08,159.26,159.25,1.56066225]
["bitfinex-derivatives","SOLF0:USTF0",1762411949035,6.20454708,159.29,159.25,4.77066225]
["bitfinex-derivatives","SOLF0:USTF0",1762411949339,4.67301071,159.28,159.26,1.56064119]
["bitfinex-derivatives","SOLF0:USTF0",1762411949539,4.67301071,159.28,159.25,8.8624]
["bitfinex-derivatives","SOLF0:USTF0",1762411949836,3.08,159.29,159.27,1.56055004]
["bitfinex-derivatives","SOLF0:USTF0",1762411950042,3.08,159.29,159.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762411950233,7.75301071,159.29,159.27,1.56056793]
["bitfinex-derivatives","SOLF0:USTF0",1762411950433,3.08,159.29,159.27,1.56056793]
["bitfinex-derivatives","SOLF0:USTF0",1762411950834,7.75301071,159.29,159.27,1.56056793]
["bitfinex-derivatives","SOLF0:USTF0",1762411951035,3.08,159.29,159.27,1.56056793]
["bitfinex-derivatives","SOLF0:USTF0",1762411951437,7.75301071,159.29,159.27,1.56056793]
["bitfinex-derivatives","SOLF0:USTF0",1762411951643,3.08,159.29,159.27,1.56056793]
["bitfinex-derivatives","SOLF0:USTF0",1762411952043,3.08,159.28,159.24,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1762411952348,3.08,159.28,159.26,1.56062926]
["bitfinex-derivatives","SOLF0:USTF0",1762411952645,3.08,159.26,159.24,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1762411952834,3.08,159.26,159.22,8.8636]
["bitfinex-derivatives","SOLF0:USTF0",1762411953145,3.08,159.26,159.24,1.56095452]
["bitfinex-derivatives","SOLF0:USTF0",1762411953337,3.08,159.24,159.23,1.56095452]
["bitfinex-derivatives","SOLF0:USTF0",1762411953533,3.12454708,159.29,159.22,1.56095452]
["bitfinex-derivatives","SOLF0:USTF0",1762411953534,3.08,159.28,159.22,1.56095452]
["bitfinex-derivatives","SOLF0:USTF0",1762411953733,3.08,159.26,159.22,4.77095452]
["bitfinex-derivatives","SOLF0:USTF0",1762411953932,4.67459205,159.25,159.23,1.56172517]
["bitfinex-derivatives","SOLF0:USTF0",1762411954141,3.08,159.26,159.23,1.56172517]
["bitfinex-derivatives","SOLF0:USTF0",1762411954340,4.67621053,159.25,159.23,1.56172517]
["bitfinex-derivatives","SOLF0:USTF0",1762411954639,3.08,159.26,159.23,1.56172517]
["bitfinex-derivatives","SOLF0:USTF0",1762411954942,7.75621053,159.25,159.23,1.56172517]
["bitfinex-derivatives","SOLF0:USTF0",1762411955143,3.08,159.25,159.23,1.56172517]
["bitfinex-derivatives","SOLF0:USTF0",1762411955644,4.69406534,159.24,159.23,1.56172517]
["bitfinex-derivatives","SOLF0:USTF0",1762411960045,7.69003181,159.28,159.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762411960350,7.69003181,159.28,159.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762411960351,3.03,159.26,159.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762411960540,4.69918649,159.25,159.23,1.56464261]
["bitfinex-derivatives","SOLF0:USTF0",1762411960846,4.69918649,159.24,159.23,1.56464261]
["bitfinex-derivatives","SOLF0:USTF0",1762411961840,4.69918649,159.24,159.22,4.69464261]
["bitfinex-derivatives","SOLF0:USTF0",1762411962039,4.69918649,159.23,159.22,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1762411962441,4.69961195,159.23,159.22,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1762411966145,3.03,159.22,159.2,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1762411966644,3.03,159.22,159.21,1.56561098]
["bitfinex-derivatives","SOLF0:USTF0",1762411966950,3.03,159.21,159.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762411967253,7.73166043,159.2,159.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762411967553,4.70166043,159.19,159.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762411967851,3.03,159.2,159.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762411968152,4.70119383,159.19,159.18,1.56559023]
["bitfinex-derivatives","SOLF0:USTF0",1762411968745,7.73119383,159.19,159.18,1.56559023]
["bitfinex-derivatives","SOLF0:USTF0",1762411968956,3.03,159.18,159.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762411969244,3.03,159.16,159.13,4.69557713]
["bitfinex-derivatives","SOLF0:USTF0",1762411969449,4.70119383,159.15,159.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762411969648,3.03,159.16,159.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762411969945,4.69466465,159.15,159.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762411970145,4.6898726,159.15,159.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762411971246,3.03,159.16,159.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762411971652,7.7198726,159.16,159.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762411971952,3.03,159.16,159.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762411972251,4.6898726,159.17,159.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762411972451,7.7198726,159.19,159.16,1.56057553]
["bitfinex-derivatives","SOLF0:USTF0",1762411972652,7.7198726,159.19,159.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762411972953,7.7198726,159.19,159.16,1.56055884]
["bitfinex-derivatives","SOLF0:USTF0",1762411973359,3.03,159.18,159.16,1.56023349]
["bitfinex-derivatives","SOLF0:USTF0",1762411973558,4.6898726,159.19,159.16,4.69023349]
["bitfinex-derivatives","SOLF0:USTF0",1762411973751,4.6898726,159.19,159.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762411973950,7.7198726,159.19,159.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762411974153,3.03,159.18,159.16,1.56022419]
["bitfinex-derivatives","SOLF0:USTF0",1762411974355,3.03,159.18,159.15,1.56022419]
["bitfinex-derivatives","SOLF0:USTF0",1762411974559,3.03,159.18,159.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762411974856,3.03,159.18,159.15,1.5599946]
["bitfinex-derivatives","SOLF0:USTF0",1762411976958,3.03,159.18,159.14,1.55956128]
["bitfinex-derivatives","SOLF0:USTF0",1762411977760,3.03,159.18,159.15,1.55956128]
["bitfinex-derivatives","SOLF0:USTF0",1762411977947,3.03,159.18,159.13,8.7868]
["bitfinex-derivatives","SOLF0:USTF0",1762411978149,3.03,159.19,159.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762411978360,3.03,159.19,159.16,4.68919072]
["bitfinex-derivatives","SOLF0:USTF0",1762411978557,3.03,159.19,159.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762411978754,3.03,159.19,159.13,8.7868]
["bitfinex-derivatives","SOLF0:USTF0",1762411978962,3.03,159.19,159.15,1.55873598]
["bitfinex-derivatives","SOLF0:USTF0",1762411979367,3.03,159.19,159.16,1.55873598]
["bitfinex-derivatives","SOLF0:USTF0",1762411979560,3.03,159.19,159.13,8.7868]
["bitfinex-derivatives","SOLF0:USTF0",1762411979757,3.03,159.18,159.15,1.55851729]
["bitfinex-derivatives","SOLF0:USTF0",1762411979963,3.03,159.18,159.13,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1762411980257,3.03,159.18,159.14,1.55864363]
["bitfinex-derivatives","SOLF0:USTF0",1762411980964,3.03,159.15,159.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762411981159,3.03,159.12,159.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762411981461,3.03,159.12,159.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762411981662,3.03,159.14,159.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762411981859,3.03,159.14,159.1,1.55793501]
["bitfinex-derivatives","SOLF0:USTF0",1762411982366,3.03,159.12,159.1,1.55793501]
["bitfinex-derivatives","SOLF0:USTF0",1762411983068,3.03,159.14,159.1,4.68793501]
["bitfinex-derivatives","SOLF0:USTF0",1762411983265,3.03,159.14,159.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762411984264,2.00281369,159.13,159.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762411984464,5.03281369,159.13,159.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762411984969,5.03281369,159.13,159.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762411985169,5.03281369,159.13,159.1,1.55594512]
["bitfinex-derivatives","SOLF0:USTF0",1762411985973,5.03281369,159.13,159.1,4.68594512]
["bitfinex-derivatives","SOLF0:USTF0",1762411986170,5.03281369,159.13,159.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762411987076,3.03,159.12,159.09,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1762411987274,3.03,159.12,159.1,1.55463844]
["bitfinex-derivatives","SOLF0:USTF0",1762411988773,3.03,159.12,159.09,1.55463844]
["bitfinex-derivatives","SOLF0:USTF0",1762411988975,3.03,159.12,159.1,1.55463844]
["bitfinex-derivatives","SOLF0:USTF0",1762411989277,3.03,159.12,159.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762411989477,3.03,159.12,159.1,1.55380663]
["bitfinex-derivatives","SOLF0:USTF0",1762411992776,2.00281369,159.11,159.09,1.55380663]
["bitfinex-derivatives","SOLF0:USTF0",1762411993075,3.05,159.1,159.06,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1762411993279,3.05,159.1,159.09,1.55390751]
["bitfinex-derivatives","SOLF0:USTF0",1762411994576,2.00281369,159.11,159.09,1.55390751]
["bitfinex-derivatives","SOLF0:USTF0",1762411994771,3.05,159.12,159.09,1.55390751]
["bitfinex-derivatives","SOLF0:USTF0",1762411994976,3.05,159.12,159.1,1.55390751]
["bitfinex-derivatives","SOLF0:USTF0",1762411995171,3.05,159.12,159.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762411995479,3.05,159.12,159.1,1.55396171]
["bitfinex-derivatives","SOLF0:USTF0",1762411996781,5.05281369,159.15,159.1,4.67396171]
["bitfinex-derivatives","SOLF0:USTF0",1762411996977,3.05,159.14,159.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762411997973,3.05,159.14,159.1,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1762411999075,5.05281369,159.14,159.1,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1762411999381,3.05,159.13,159.1,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1762412000479,3.05,159.13,159.11,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1762412000677,3.05,159.15,159.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412000878,2.00281369,159.14,159.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412001182,3.05,159.13,159.1,1.555631]
["bitfinex-derivatives","SOLF0:USTF0",1762412003782,3.05,159.13,159.1,4.675631]
["bitfinex-derivatives","SOLF0:USTF0",1762412003979,3.05,159.14,159.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412004982,3.05,159.14,159.09,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1762412005185,3.05,159.14,159.1,4.67800491]
["bitfinex-derivatives","SOLF0:USTF0",1762412005383,3.05,159.14,159.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412007185,3.05,159.13,159.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412008181,3.05,159.13,159.1,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1762412008483,3.05,159.13,159.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412008680,3.05,159.13,159.1,1.5604534]
["bitfinex-derivatives","SOLF0:USTF0",1762412009281,7.66081353,159.13,159.1,1.5604534]
["bitfinex-derivatives","SOLF0:USTF0",1762412009778,3.05,159.12,159.1,1.5604534]
["bitfinex-derivatives","SOLF0:USTF0",1762412012187,4.65094888,159.11,159.1,1.5604534]
["bitfinex-derivatives","SOLF0:USTF0",1762412012978,4.65094888,159.11,159.1,4.6804534]
["bitfinex-derivatives","SOLF0:USTF0",1762412013178,4.65379753,159.13,159.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412013382,4.65379753,159.12,159.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412013585,9.43636885,159.16,159.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412013779,4.65389424,159.15,159.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412014482,3.05,159.14,159.11,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1762412014689,4.65249819,159.13,159.12,1.56513183]
["bitfinex-derivatives","SOLF0:USTF0",1762412014874,5.05281369,159.16,159.12,4.68513183]
["bitfinex-derivatives","SOLF0:USTF0",1762412015075,7.70229423,159.15,159.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412015275,4.65229423,159.14,159.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412015478,3.05,159.15,159.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412015686,4.6003972,159.14,159.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412015894,6.81427371,159.16,159.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412016185,4.60033209,159.15,159.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412016487,4.60033209,159.14,159.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412016693,5.16281369,159.16,159.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412016989,4.60048982,159.15,159.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412017187,4.60048982,159.14,159.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412017482,4.81146002,159.17,159.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412017682,4.60134114,159.16,159.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412017990,4.60134114,159.15,159.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412019289,9.97427371,159.18,159.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412019484,4.60299815,159.17,159.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412019684,4.60299815,159.16,159.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412019885,4.60299815,159.15,159.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412021088,4.81146002,159.18,159.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762412021281,12.34656752,159.17,159.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762412021596,4.6051075,159.16,159.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762412021788,4.6051075,159.15,159.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762412022693,4.6051075,159.15,159.12,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1762412022992,2.93,159.16,159.14,1.56579451]
["bitfinex-derivatives","SOLF0:USTF0",1762412023194,4.60627824,159.15,159.14,1.56576937]
["bitfinex-derivatives","SOLF0:USTF0",1762412025098,7.53627824,159.15,159.14,1.56576937]
["bitfinex-derivatives","SOLF0:USTF0",1762412025395,2.93,159.14,159.12,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1762412025592,4.93281369,159.16,159.13,10.4529262]
["bitfinex-derivatives","SOLF0:USTF0",1762412025793,4.93281369,159.16,159.13,8.8868]
["bitfinex-derivatives","SOLF0:USTF0",1762412025794,4.60753585,159.15,159.13,8.8868]
["bitfinex-derivatives","SOLF0:USTF0",1762412025994,4.60753585,159.14,159.13,8.8868]
["bitfinex-derivatives","SOLF0:USTF0",1762412027298,4.60753585,159.14,159.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762412027502,4.60753585,159.14,159.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762412027799,9.75151205,159.16,159.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762412028099,12.35618361,159.15,159.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762412028298,4.60748525,159.14,159.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762412028596,4.60748525,159.13,159.11,8.8875]
["bitfinex-derivatives","SOLF0:USTF0",1762412028792,7.74869836,159.15,159.12,1.56631499]
["bitfinex-derivatives","SOLF0:USTF0",1762412029000,4.60761929,159.14,159.12,1.56631499]
["bitfinex-derivatives","SOLF0:USTF0",1762412029194,4.60761929,159.13,159.12,1.56631499]
["bitfinex-derivatives","SOLF0:USTF0",1762412030000,4.60761929,159.13,159.12,4.79631499]
["bitfinex-derivatives","SOLF0:USTF0",1762412030203,2.93,159.15,159.13,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1762412030496,4.60726796,159.14,159.13,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1762412033198,4.60726796,159.14,159.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762412033404,4.60726796,159.13,159.11,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1762412033706,2.93,159.14,159.12,1.56577708]
["bitfinex-derivatives","SOLF0:USTF0",1762412033905,4.60765663,159.13,159.12,1.56577708]
["bitfinex-derivatives","SOLF0:USTF0",1762412035995,4.60765663,159.13,159.12,4.79577708]
["bitfinex-derivatives","SOLF0:USTF0",1762412036401,4.60765663,159.13,159.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762412038098,4.81833868,159.2,159.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762412038405,4.81833868,159.19,159.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762412038704,2.93,159.2,159.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762412038907,4.81833868,159.19,159.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762412039297,2.93,159.2,159.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762412039698,7.74833868,159.2,159.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762412040000,2.93,159.2,159.14,5.23281369]
["bitfinex-derivatives","SOLF0:USTF0",1762412040303,2.93,159.18,159.15,4.79362347]
["bitfinex-derivatives","SOLF0:USTF0",1762412040603,2.93,159.17,159.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762412040808,2.93,159.17,159.15,1.56399131]
["bitfinex-derivatives","SOLF0:USTF0",1762412042094,4.86955315,159.23,159.16,4.79399131]
["bitfinex-derivatives","SOLF0:USTF0",1762412042095,2.93,159.2,159.16,4.79399131]
["bitfinex-derivatives","SOLF0:USTF0",1762412042294,2.93,159.18,159.14,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1762412042502,2.93,159.18,159.15,1.5630365]
["bitfinex-derivatives","SOLF0:USTF0",1762412043604,2.93,159.16,159.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762412043901,2.93,159.14,159.12,1.56366816]
["bitfinex-derivatives","SOLF0:USTF0",1762412044702,2.93,159.17,159.12,4.79366816]
["bitfinex-derivatives","SOLF0:USTF0",1762412044902,2.93,159.16,159.13,1.56366816]
["bitfinex-derivatives","SOLF0:USTF0",1762412045103,2.93,159.16,159.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762412045405,2.93,159.16,159.13,1.56343198]
["bitfinex-derivatives","SOLF0:USTF0",1762412046011,4.81833868,159.17,159.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762412046401,2.93,159.18,159.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762412046710,2.93,159.16,159.11,1.56242517]
["bitfinex-derivatives","SOLF0:USTF0",1762412046910,2.93,159.14,159.11,1.56242517]
["bitfinex-derivatives","SOLF0:USTF0",1762412048504,2.93,159.14,159.11,4.79242517]
["bitfinex-derivatives","SOLF0:USTF0",1762412048901,2.93,159.14,159.12,1.56242517]
["bitfinex-derivatives","SOLF0:USTF0",1762412049313,2.93,159.14,159.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762412049527,7.9469796,159.14,159.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762412049711,4.81833868,159.15,159.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762412049909,7.74833868,159.16,159.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762412050309,2.93,159.16,159.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762412050609,3.06,159.17,159.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762412050915,3.06,159.17,159.14,1.56179032]
["bitfinex-derivatives","SOLF0:USTF0",1762412051317,3.06,159.16,159.14,1.56179032]
["bitfinex-derivatives","SOLF0:USTF0",1762412051514,3.06,159.15,159.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412051712,3.06,159.17,159.13,4.60216258]
["bitfinex-derivatives","SOLF0:USTF0",1762412051914,4.81833868,159.16,159.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412052305,3.06,159.16,159.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412053614,7.87833868,159.16,159.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412053814,3.06,159.16,159.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412054315,7.87833868,159.16,159.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412054616,3.06,159.16,159.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412055114,7.87833868,159.16,159.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412055313,3.06,159.16,159.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412055713,7.87833868,159.15,159.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412055908,3.06,159.15,159.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412056112,4.81833868,159.17,159.14,1.56263563]
["bitfinex-derivatives","SOLF0:USTF0",1762412056309,4.81833868,159.16,159.14,1.56263563]
["bitfinex-derivatives","SOLF0:USTF0",1762412056513,3.06,159.17,159.14,1.56263563]
["bitfinex-derivatives","SOLF0:USTF0",1762412056716,3.06,159.16,159.14,1.56263563]
["bitfinex-derivatives","SOLF0:USTF0",1762412057417,6.18864092,159.19,159.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412057722,7.85330829,159.18,159.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412057919,7.85330829,159.17,159.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412058117,3.06,159.17,159.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412058313,4.79401995,159.16,159.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412058923,7.85401995,159.16,159.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412059120,3.06,159.16,159.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412059423,3.06,159.16,159.14,1.56237262]
["bitfinex-derivatives","SOLF0:USTF0",1762412059720,3.06,159.14,159.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412060025,3.06,159.14,159.13,1.56203897]
["bitfinex-derivatives","SOLF0:USTF0",1762412062019,3.06,159.14,159.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412064224,3.06,159.14,159.11,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1762412064425,3.06,159.14,159.12,1.56302199]
["bitfinex-derivatives","SOLF0:USTF0",1762412064928,3.06,159.14,159.12,4.60302199]
["bitfinex-derivatives","SOLF0:USTF0",1762412065120,3.06,159.14,159.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412065320,3.06,159.14,159.11,8.6975]
["bitfinex-derivatives","SOLF0:USTF0",1762412065520,3.06,159.14,159.12,1.56371104]
["bitfinex-derivatives","SOLF0:USTF0",1762412066028,3.06,159.14,159.12,4.60371104]
["bitfinex-derivatives","SOLF0:USTF0",1762412066326,3.06,159.14,159.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412067217,4.7947342,159.15,159.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412067422,7.8547342,159.16,159.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412067619,3.06,159.16,159.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412067819,3.06,159.16,159.06,13.12864092]
["bitfinex-derivatives","SOLF0:USTF0",1762412067820,3.06,159.14,159.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412068022,3.06,159.14,159.13,1.56465935]
["bitfinex-derivatives","SOLF0:USTF0",1762412068219,3.06,159.14,159.12,1.56465935]
["bitfinex-derivatives","SOLF0:USTF0",1762412069128,3.06,159.12,159.07,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1762412069425,3.06,159.11,159.1,1.56558348]
["bitfinex-derivatives","SOLF0:USTF0",1762412070723,3.06,159.11,159.09,1.56558348]
["bitfinex-derivatives","SOLF0:USTF0",1762412070926,3.06,159.11,159.05,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1762412071129,3.06,159.11,159.09,1.56490618]
["bitfinex-derivatives","SOLF0:USTF0",1762412071633,3.06,159.11,159.08,1.56490618]
["bitfinex-derivatives","SOLF0:USTF0",1762412071827,3.06,159.11,159.09,1.56487028]
["bitfinex-derivatives","SOLF0:USTF0",1762412073836,3.06,159.11,159.06,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1762412074027,3.06,159.11,159.08,4.60552629]
["bitfinex-derivatives","SOLF0:USTF0",1762412074335,3.06,159.11,159.09,1.56552629]
["bitfinex-derivatives","SOLF0:USTF0",1762412074634,3.06,159.11,159.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412074833,3.06,159.11,159.09,1.56517392]
["bitfinex-derivatives","SOLF0:USTF0",1762412075031,7.85517682,159.13,159.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412075231,3.06,159.11,159.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412076132,3.06,159.11,159.06,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1762412076133,3.06,159.11,159.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412076334,3.06,159.11,159.09,1.56576294]
["bitfinex-derivatives","SOLF0:USTF0",1762412077738,7.58298865,159.11,159.09,1.56576294]
["bitfinex-derivatives","SOLF0:USTF0",1762412077936,4.52298865,159.12,159.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412078138,7.48298865,159.13,159.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412078338,4.52298865,159.12,159.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412079326,2.96,159.13,159.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412081836,2.96,159.13,159.09,8.7882]
["bitfinex-derivatives","SOLF0:USTF0",1762412082038,2.96,159.13,159.1,1.56534411]
["bitfinex-derivatives","SOLF0:USTF0",1762412082440,3.09,159.11,159.07,8.789]
["bitfinex-derivatives","SOLF0:USTF0",1762412082739,3.09,159.11,159.1,1.56540115]
["bitfinex-derivatives","SOLF0:USTF0",1762412082940,3.09,159.11,159.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412083132,3.09,159.11,159.09,1.56473506]
["bitfinex-derivatives","SOLF0:USTF0",1762412084536,3.09,159.11,159.1,1.56473506]
["bitfinex-derivatives","SOLF0:USTF0",1762412084737,3.09,159.11,159.09,1.56473506]
["bitfinex-derivatives","SOLF0:USTF0",1762412085936,3.09,159.11,159.09,4.69473506]
["bitfinex-derivatives","SOLF0:USTF0",1762412086135,4.82452415,159.14,159.02,13.12864092]
["bitfinex-derivatives","SOLF0:USTF0",1762412086136,7.61253318,159.13,159.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412086337,3.09,159.13,159.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412086636,4.52308616,159.12,159.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412086841,4.52308616,159.12,159.05,3.12864092]
["bitfinex-derivatives","SOLF0:USTF0",1762412086842,3.09,159.12,159.1,1.56491785]
["bitfinex-derivatives","SOLF0:USTF0",1762412087441,7.6129114,159.12,159.1,1.56491785]
["bitfinex-derivatives","SOLF0:USTF0",1762412087632,9.34743555,159.14,159.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412087838,4.5229114,159.13,159.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412088037,7.91452415,159.14,159.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412088236,4.52359871,159.13,159.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412088444,3.09,159.14,159.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412088645,4.52450043,159.13,159.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412088942,7.91452415,159.14,159.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412089142,4.52450043,159.13,159.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412089346,3.09,159.14,159.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412089546,4.52455423,159.13,159.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412089747,7.91452415,159.14,159.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412089941,7.61455423,159.13,159.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412090148,3.09,159.13,159.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412090447,3.09,159.14,159.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412090745,4.52468247,159.13,159.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412090942,3.09,159.14,159.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412091143,7.61468247,159.13,159.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412091345,3.09,159.13,159.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412091840,3.09,159.13,159.1,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1762412092048,3.09,159.13,159.11,1.56541365]
["bitfinex-derivatives","SOLF0:USTF0",1762412092242,4.52516333,159.12,159.11,1.56541365]
["bitfinex-derivatives","SOLF0:USTF0",1762412094842,3.09,159.13,159.11,1.56541365]
["bitfinex-derivatives","SOLF0:USTF0",1762412095439,3.09,159.13,159.11,4.69541365]
["bitfinex-derivatives","SOLF0:USTF0",1762412095643,3.09,159.13,159.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412096044,4.52525707,159.12,159.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412096245,4.52525707,159.12,159.1,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1762412096445,3.09,159.13,159.11,1.56528269]
["bitfinex-derivatives","SOLF0:USTF0",1762412096749,4.52573733,159.12,159.11,1.56528269]
["bitfinex-derivatives","SOLF0:USTF0",1762412097343,3.09,159.13,159.11,1.56528269]
["bitfinex-derivatives","SOLF0:USTF0",1762412097540,4.5260488,159.12,159.11,1.56528269]
["bitfinex-derivatives","SOLF0:USTF0",1762412097746,3.09,159.13,159.11,1.56528269]
["bitfinex-derivatives","SOLF0:USTF0",1762412098145,3.09,159.15,159.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412098347,9.35039246,159.14,159.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412098545,4.52586831,159.13,159.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412098952,3.09,159.14,159.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412099153,3.09,159.14,159.12,1.56510487]
["bitfinex-derivatives","SOLF0:USTF0",1762412099351,3.09,159.14,159.12,4.69510487]
["bitfinex-derivatives","SOLF0:USTF0",1762412099652,3.09,159.16,159.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412099844,12.44011295,159.15,159.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412100047,4.5255888,159.14,159.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412100650,4.82452415,159.17,159.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412100848,4.82452415,159.2,159.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412101050,7.91452415,159.22,159.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412101251,3.09,159.2,159.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412101451,3.09,159.18,159.15,1.56631273]
["bitfinex-derivatives","SOLF0:USTF0",1762412101653,7.91452415,159.18,159.15,1.56631273]
["bitfinex-derivatives","SOLF0:USTF0",1762412101955,3.09,159.18,159.15,1.56631273]
["bitfinex-derivatives","SOLF0:USTF0",1762412103249,3.09,159.18,159.15,4.69631273]
["bitfinex-derivatives","SOLF0:USTF0",1762412103455,3.09,159.18,159.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412103653,7.91452415,159.2,159.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412103859,3.09,159.2,159.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412104155,7.91452415,159.2,159.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412104358,3.09,159.2,159.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412104760,7.91452415,159.2,159.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412105058,3.09,159.2,159.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412105259,7.91452415,159.2,159.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412105449,3.09,159.2,159.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412106050,7.91452415,159.2,159.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412106253,3.09,159.2,159.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412108858,3.09,159.18,159.12,18.7872]
["bitfinex-derivatives","SOLF0:USTF0",1762412109166,3.09,159.18,159.15,1.56439724]
["bitfinex-derivatives","SOLF0:USTF0",1762412110765,7.90452415,159.21,159.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412110963,4.82452415,159.22,159.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412111153,7.90452415,159.23,159.17,4.64385393]
["bitfinex-derivatives","SOLF0:USTF0",1762412111356,3.08,159.22,159.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412112167,3.08,159.2,159.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412112463,3.08,159.18,159.11,12.00046287]
["bitfinex-derivatives","SOLF0:USTF0",1762412112665,3.08,159.18,159.14,1.56361136]
["bitfinex-derivatives","SOLF0:USTF0",1762412113561,3.08,159.18,159.15,4.64361136]
["bitfinex-derivatives","SOLF0:USTF0",1762412113766,3.08,159.18,159.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412114465,9.85534789,159.21,159.16,1.56318261]
["bitfinex-derivatives","SOLF0:USTF0",1762412114768,3.08,159.2,159.16,4.64318261]
["bitfinex-derivatives","SOLF0:USTF0",1762412114967,7.85488502,159.22,159.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412115170,3.08,159.22,159.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412119377,3.08,159.22,159.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412119565,3.08,159.22,159.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412120760,3.08,159.22,159.18,8.7352]
["bitfinex-derivatives","SOLF0:USTF0",1762412120961,3.08,159.22,159.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412121971,3.08,159.22,159.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412122168,3.08,159.22,159.18,4.64183857]
["bitfinex-derivatives","SOLF0:USTF0",1762412122370,3.08,159.22,159.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412123482,2.00046287,159.23,159.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412123680,4.27126,159.24,159.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412124073,3.08,159.23,159.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412124270,3.08,159.23,159.19,8.7346]
["bitfinex-derivatives","SOLF0:USTF0",1762412124474,3.08,159.23,159.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412127086,5.08046287,159.23,159.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412131384,6.27172287,159.24,159.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412132082,6.27172287,159.24,159.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412132083,1.19126,159.24,159.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412132884,1.19126,159.24,159.23,1.56066392]
["bitfinex-derivatives","SOLF0:USTF0",1762412133987,4.27126,159.24,159.23,1.56066392]
["bitfinex-derivatives","SOLF0:USTF0",1762412134187,4.27126,159.24,159.22,4.64047497]
["bitfinex-derivatives","SOLF0:USTF0",1762412134387,4.27126,159.24,159.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412135091,4.27126,159.24,159.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412135286,3.08,159.22,159.21,1.56022622]
["bitfinex-derivatives","SOLF0:USTF0",1762412135488,3.08,159.22,159.17,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412135691,3.08,159.22,159.21,1.56036497]
["bitfinex-derivatives","SOLF0:USTF0",1762412136393,3.08,159.22,159.2,1.56036497]
["bitfinex-derivatives","SOLF0:USTF0",1762412136994,3.08,159.22,159.21,1.56036497]
["bitfinex-derivatives","SOLF0:USTF0",1762412137490,3.08,159.22,159.2,1.56036497]
["bitfinex-derivatives","SOLF0:USTF0",1762412137991,3.08,159.22,159.21,1.56036497]
["bitfinex-derivatives","SOLF0:USTF0",1762412138391,3.08,159.22,159.2,1.56036497]
["bitfinex-derivatives","SOLF0:USTF0",1762412138694,3.08,159.22,159.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412138695,3.08,159.22,159.21,1.56036497]
["bitfinex-derivatives","SOLF0:USTF0",1762412138892,3.08,159.22,159.2,1.56036497]
["bitfinex-derivatives","SOLF0:USTF0",1762412141205,1.19126,159.24,159.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762412141398,1.19126,159.24,159.23,4.801263]
["bitfinex-derivatives","SOLF0:USTF0",1762412141696,3.21,159.3,159.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762412141900,4.81428829,159.31,159.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762412142101,5.21046287,159.3,159.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762412142602,5.21046287,159.3,159.26,1.56136783]
["bitfinex-derivatives","SOLF0:USTF0",1762412142802,5.21046287,159.3,159.26,4.80136783]
["bitfinex-derivatives","SOLF0:USTF0",1762412143001,5.21046287,159.3,159.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762412143902,5.21046287,159.3,159.27,1.56107578]
["bitfinex-derivatives","SOLF0:USTF0",1762412144096,5.21046287,159.3,159.27,4.80107578]
["bitfinex-derivatives","SOLF0:USTF0",1762412144297,2.00046287,159.3,159.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762412144698,2.00046287,159.32,159.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762412144895,2.00046287,159.32,159.29,4.80045269]
["bitfinex-derivatives","SOLF0:USTF0",1762412145102,2.00046287,159.32,159.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762412145802,2.00046287,159.32,159.3,4.79930497]
["bitfinex-derivatives","SOLF0:USTF0",1762412146005,2.00046287,159.37,159.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762412146304,2.00046287,159.39,159.33,4.79912589]
["bitfinex-derivatives","SOLF0:USTF0",1762412146505,5.21046287,159.39,159.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762412147002,5.21046287,159.39,159.33,8.8899]
["bitfinex-derivatives","SOLF0:USTF0",1762412149200,3.21,159.38,159.34,4.79483341]
["bitfinex-derivatives","SOLF0:USTF0",1762412149395,3.21,159.38,159.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762412149599,3.21,159.34,159.31,8.8906]
["bitfinex-derivatives","SOLF0:USTF0",1762412149799,3.21,159.34,159.33,1.55379508]
["bitfinex-derivatives","SOLF0:USTF0",1762412150003,2.00046287,159.35,159.32,1.55379508]
["bitfinex-derivatives","SOLF0:USTF0",1762412150196,5.21046287,159.35,159.32,1.55385845]
["bitfinex-derivatives","SOLF0:USTF0",1762412150506,5.21046287,159.35,159.32,4.79385845]
["bitfinex-derivatives","SOLF0:USTF0",1762412150805,5.21046287,159.35,159.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762412151006,5.21046287,159.35,159.28,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1762412151197,5.21046287,159.35,159.32,1.55321384]
["bitfinex-derivatives","SOLF0:USTF0",1762412151909,3.21,159.34,159.32,1.55321384]
["bitfinex-derivatives","SOLF0:USTF0",1762412152210,3.21,159.34,159.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762412152396,3.21,159.34,159.32,1.55221617]
["bitfinex-derivatives","SOLF0:USTF0",1762412153211,5.21046287,159.35,159.32,1.55221617]
["bitfinex-derivatives","SOLF0:USTF0",1762412155005,3.21,159.35,159.32,4.79221617]
["bitfinex-derivatives","SOLF0:USTF0",1762412155206,5.21046287,159.35,159.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762412156205,3.21,159.34,159.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762412156405,3.21,159.34,159.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762412156600,3.21,159.34,159.32,1.55100843]
["bitfinex-derivatives","SOLF0:USTF0",1762412156813,5.21046287,159.33,159.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762412157106,5.21046287,159.33,159.31,1.55112868]
["bitfinex-derivatives","SOLF0:USTF0",1762412158716,2.00046287,159.33,159.31,4.79112868]
["bitfinex-derivatives","SOLF0:USTF0",1762412159012,2.00046287,159.33,159.32,1.55123468]
["bitfinex-derivatives","SOLF0:USTF0",1762412159214,3.21,159.34,159.32,1.55123468]
["bitfinex-derivatives","SOLF0:USTF0",1762412160813,5.21046287,159.37,159.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762412161024,3.21,159.37,159.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762412161318,3.21,159.37,159.34,4.79118371]
["bitfinex-derivatives","SOLF0:USTF0",1762412161516,3.21,159.37,159.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762412162510,3.21,159.37,159.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762412162819,3.21,159.36,159.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762412163005,3.21,159.36,159.33,1.55095156]
["bitfinex-derivatives","SOLF0:USTF0",1762412163209,3.21,159.36,159.32,1.55095156]
["bitfinex-derivatives","SOLF0:USTF0",1762412164516,3.21,159.34,159.32,1.55095156]
["bitfinex-derivatives","SOLF0:USTF0",1762412164716,3.21,159.34,159.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762412165018,3.21,159.32,159.28,18.8915]
["bitfinex-derivatives","SOLF0:USTF0",1762412165217,3.21,159.32,159.3,1.55130872]
["bitfinex-derivatives","SOLF0:USTF0",1762412165418,2.00046287,159.31,159.3,1.55130872]
["bitfinex-derivatives","SOLF0:USTF0",1762412165619,5.21046287,159.31,159.3,1.55130872]
["bitfinex-derivatives","SOLF0:USTF0",1762412168423,3.21,159.31,159.3,1.55130872]
["bitfinex-derivatives","SOLF0:USTF0",1762412169223,3.21,159.33,159.3,4.79130872]
["bitfinex-derivatives","SOLF0:USTF0",1762412169524,3.21,159.33,159.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762412169823,3.21,159.33,159.3,1.55285681]
["bitfinex-derivatives","SOLF0:USTF0",1762412173718,3.04,159.35,159.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762412173924,3.04,159.35,159.3,4.52285681]
["bitfinex-derivatives","SOLF0:USTF0",1762412174227,3.04,159.35,159.29,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1762412174421,3.04,159.35,159.3,1.55511722]
["bitfinex-derivatives","SOLF0:USTF0",1762412176327,3.04,159.34,159.27,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1762412176623,3.04,159.34,159.29,4.52646217]
["bitfinex-derivatives","SOLF0:USTF0",1762412176824,3.04,159.34,159.3,4.52646217]
["bitfinex-derivatives","SOLF0:USTF0",1762412177029,3.04,159.34,159.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762412177217,3.04,159.34,159.3,1.55631641]
["bitfinex-derivatives","SOLF0:USTF0",1762412178317,3.04,159.34,159.29,4.52631641]
["bitfinex-derivatives","SOLF0:USTF0",1762412178526,3.04,159.34,159.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762412178918,3.04,159.34,159.27,8.6219]
["bitfinex-derivatives","SOLF0:USTF0",1762412179120,3.04,159.33,159.28,1.55708291]
["bitfinex-derivatives","SOLF0:USTF0",1762412179619,3.04,159.33,159.28,4.52708291]
["bitfinex-derivatives","SOLF0:USTF0",1762412179829,3.04,159.33,159.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762412180923,3.04,159.36,159.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762412181128,3.04,159.35,159.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762412182432,3.04,159.34,159.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762412182729,3.04,159.34,159.3,1.55933397]
["bitfinex-derivatives","SOLF0:USTF0",1762412183034,3.04,159.34,159.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762412183224,3.04,159.34,159.3,1.55931758]
["bitfinex-derivatives","SOLF0:USTF0",1762412183833,3.04,159.34,159.3,4.52931758]
["bitfinex-derivatives","SOLF0:USTF0",1762412184032,3.04,159.34,159.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762412184334,3.04,159.33,159.27,18.6218]
["bitfinex-derivatives","SOLF0:USTF0",1762412184525,3.04,159.33,159.29,4.53129919]
["bitfinex-derivatives","SOLF0:USTF0",1762412184721,3.04,159.33,159.3,1.5612682]
["bitfinex-derivatives","SOLF0:USTF0",1762412185125,7.51084753,159.33,159.3,1.5612682]
["bitfinex-derivatives","SOLF0:USTF0",1762412185324,3.04,159.33,159.3,1.5612682]
["bitfinex-derivatives","SOLF0:USTF0",1762412185530,7.51084753,159.33,159.3,4.5312682]
["bitfinex-derivatives","SOLF0:USTF0",1762412185830,7.51084753,159.33,159.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762412186030,3.04,159.32,159.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762412186231,3.04,159.32,159.29,1.56263535]
["bitfinex-derivatives","SOLF0:USTF0",1762412186629,7.52771554,159.31,159.28,4.53263535]
["bitfinex-derivatives","SOLF0:USTF0",1762412186829,3.04,159.31,159.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762412187420,4.48941475,159.3,159.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762412187626,3.04,159.31,159.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762412188231,4.49121155,159.3,159.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762412188431,7.8249543,159.31,159.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762412188734,4.49062171,159.3,159.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762412189033,4.48999595,159.3,159.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762412189233,7.8249543,159.31,159.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762412189530,4.49092339,159.3,159.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762412189735,3.04,159.31,159.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762412189935,4.49163386,159.3,159.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762412190127,3.04,159.31,159.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762412190336,4.49140957,159.3,159.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762412190527,7.8249543,159.31,159.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762412190735,4.49142011,159.3,159.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762412191035,3.04,159.31,159.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762412191234,4.49122817,159.3,159.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762412191429,3.04,159.31,159.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762412191635,7.53248205,159.3,159.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762412191834,3.04,159.3,159.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762412192136,3.04,159.3,159.28,1.56488471]
["bitfinex-derivatives","SOLF0:USTF0",1762412195134,3.04,159.3,159.29,1.56488471]
["bitfinex-derivatives","SOLF0:USTF0",1762412195335,4.49357025,159.3,159.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762412195636,7.8249543,159.31,159.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762412195840,3.04,159.31,159.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762412196037,3.04,159.31,159.29,1.56530998]
["bitfinex-derivatives","SOLF0:USTF0",1762412196641,3.04,159.31,159.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762412197140,7.8249543,159.31,159.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762412197342,3.04,159.31,159.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762412198142,7.8249543,159.31,159.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762412198346,3.04,159.31,159.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762412199039,7.8249543,159.31,159.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762412199243,3.02,159.3,159.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762412199843,3.02,159.3,159.29,1.56537848]
["bitfinex-derivatives","SOLF0:USTF0",1762412200045,3.02,159.3,159.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762412200351,3.02,159.3,159.27,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1762412200643,3.02,159.3,159.28,1.56548727]
["bitfinex-derivatives","SOLF0:USTF0",1762412201736,3.02,159.3,159.28,4.78548727]
["bitfinex-derivatives","SOLF0:USTF0",1762412201939,3.02,159.3,159.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412203238,4.7849543,159.31,159.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412203435,3.17,159.34,159.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412203633,4.7849543,159.34,159.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412203837,7.9549543,159.36,159.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412204036,4.7849543,159.35,159.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412204842,3.17,159.36,159.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412205041,3.17,159.36,159.33,8.8696]
["bitfinex-derivatives","SOLF0:USTF0",1762412205442,7.9549543,159.36,159.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412205649,3.17,159.36,159.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412205848,7.9549543,159.38,159.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412206041,3.17,159.38,159.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412207850,3.17,159.38,159.34,8.8693]
["bitfinex-derivatives","SOLF0:USTF0",1762412208047,3.17,159.38,159.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412208254,3.17,159.37,159.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412209655,3.17,159.37,159.35,1.56371315]
["bitfinex-derivatives","SOLF0:USTF0",1762412209858,3.17,159.37,159.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412210057,3.17,159.37,159.35,1.5637301]
["bitfinex-derivatives","SOLF0:USTF0",1762412210449,3.17,159.37,159.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412211158,3.17,159.39,159.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412211459,3.17,159.38,159.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412212752,3.17,159.38,159.35,1.56268768]
["bitfinex-derivatives","SOLF0:USTF0",1762412212949,3.17,159.38,159.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412213345,3.17,159.38,159.35,4.7824016]
["bitfinex-derivatives","SOLF0:USTF0",1762412213755,3.17,159.38,159.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412216354,3.17,159.4,159.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412216948,3.17,159.39,159.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412218154,3.17,159.39,159.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412218355,3.17,159.36,159.32,1.56119782]
["bitfinex-derivatives","SOLF0:USTF0",1762412218653,3.17,159.33,159.21,34.93393442]
["bitfinex-derivatives","SOLF0:USTF0",1762412218860,3.17,159.3,159.27,1.5616516]
["bitfinex-derivatives","SOLF0:USTF0",1762412219157,3.17,159.3,159.24,8.8729]
["bitfinex-derivatives","SOLF0:USTF0",1762412219458,3.17,159.3,159.26,1.56170572]
["bitfinex-derivatives","SOLF0:USTF0",1762412220145,3.17,159.3,159.27,1.56170572]
["bitfinex-derivatives","SOLF0:USTF0",1762412220359,4.7849543,159.32,159.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412220652,3.17,159.32,159.29,4.78153751]
["bitfinex-derivatives","SOLF0:USTF0",1762412220956,3.17,159.32,159.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412226062,3.17,159.32,159.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412226258,3.17,159.32,159.28,1.56152793]
["bitfinex-derivatives","SOLF0:USTF0",1762412227166,3.17,159.32,159.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412227364,3.17,159.34,159.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412227564,3.17,159.34,159.3,4.78152793]
["bitfinex-derivatives","SOLF0:USTF0",1762412227765,3.17,159.34,159.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412230371,5.16763818,159.34,159.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412231673,2.93,159.33,159.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412232070,2.93,159.33,159.31,1.5610851]
["bitfinex-derivatives","SOLF0:USTF0",1762412235073,2.93,159.33,159.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412235275,2.93,159.31,159.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762412235472,2.93,159.31,159.29,1.56149623]
["bitfinex-derivatives","SOLF0:USTF0",1762412236978,4.92763818,159.3,159.29,1.56149623]
["bitfinex-derivatives","SOLF0:USTF0",1762412240475,2.93,159.29,159.27,1.56149623]
["bitfinex-derivatives","SOLF0:USTF0",1762412241078,2.93,159.29,159.26,1.56149623]
["bitfinex-derivatives","SOLF0:USTF0",1762412241273,1.99763818,159.28,159.26,1.56149623]
["bitfinex-derivatives","SOLF0:USTF0",1762412241480,2.93,159.27,159.25,1.56149623]
["bitfinex-derivatives","SOLF0:USTF0",1762412241782,2.93,159.27,159.26,1.56149623]
["bitfinex-derivatives","SOLF0:USTF0",1762412242181,2.93,159.27,159.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762412242477,1.99763818,159.23,159.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762412242983,6.82389652,159.23,159.17,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1762412243282,4.92763818,159.23,159.21,1.56110268]
["bitfinex-derivatives","SOLF0:USTF0",1762412244283,2.93,159.22,159.21,1.56110268]
["bitfinex-derivatives","SOLF0:USTF0",1762412244583,2.93,159.22,159.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762412244771,2.93,159.22,159.21,1.55953458]
["bitfinex-derivatives","SOLF0:USTF0",1762412246879,2.93,159.22,159.2,1.55953458]
["bitfinex-derivatives","SOLF0:USTF0",1762412247084,2.93,159.22,159.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762412247284,2.93,159.22,159.2,1.5582065]
["bitfinex-derivatives","SOLF0:USTF0",1762412247482,4.92763818,159.21,159.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762412247684,4.92763818,159.21,159.19,1.55760247]
["bitfinex-derivatives","SOLF0:USTF0",1762412247685,2.93,159.2,159.19,1.55760247]
["bitfinex-derivatives","SOLF0:USTF0",1762412248180,2.93,159.2,159.18,1.55760247]
["bitfinex-derivatives","SOLF0:USTF0",1762412248380,4.92763818,159.19,159.18,1.55760247]
["bitfinex-derivatives","SOLF0:USTF0",1762412249187,2.93,159.19,159.18,1.55760247]
["bitfinex-derivatives","SOLF0:USTF0",1762412251683,1.99763818,159.2,159.18,1.55760247]
["bitfinex-derivatives","SOLF0:USTF0",1762412252084,2.93,159.2,159.19,1.55760247]
["bitfinex-derivatives","SOLF0:USTF0",1762412252281,4.92763818,159.22,159.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762412253076,2.93,159.21,159.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762412253383,2.93,159.21,159.2,1.55433705]
["bitfinex-derivatives","SOLF0:USTF0",1762412253585,2.93,159.21,159.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762412253785,2.93,159.21,159.2,1.55404995]
["bitfinex-derivatives","SOLF0:USTF0",1762412254388,2.93,159.21,159.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762412254788,2.93,159.21,159.2,1.55390387]
["bitfinex-derivatives","SOLF0:USTF0",1762412255983,2.93,159.21,159.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762412257783,2.93,159.21,159.2,1.55414451]
["bitfinex-derivatives","SOLF0:USTF0",1762412258992,2.93,159.21,159.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762412259288,2.93,159.21,159.19,1.5544073]
["bitfinex-derivatives","SOLF0:USTF0",1762412259991,2.93,159.21,159.2,1.5544073]
["bitfinex-derivatives","SOLF0:USTF0",1762412260192,2.93,159.21,159.19,1.5544073]
["bitfinex-derivatives","SOLF0:USTF0",1762412261092,2.93,159.21,159.2,1.5544073]
["bitfinex-derivatives","SOLF0:USTF0",1762412261494,2.93,159.21,159.19,1.5544073]
["bitfinex-derivatives","SOLF0:USTF0",1762412261686,2.93,159.21,159.19,1.55527275]
["bitfinex-derivatives","SOLF0:USTF0",1762412264091,2.93,159.21,159.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762412265195,2.93,159.21,159.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412265398,2.96,159.19,159.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412265694,4.95763818,159.16,159.15,1.55689909]
["bitfinex-derivatives","SOLF0:USTF0",1762412265887,4.95763818,159.16,159.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412265888,2.96,159.15,159.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412266088,2.96,159.12,159.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412266291,1.99763818,159.11,159.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412267094,2.96,159.1,159.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412267595,2.96,159.1,159.09,1.5556049]
["bitfinex-derivatives","SOLF0:USTF0",1762412268597,2.96,159.1,159.08,1.5556049]
["bitfinex-derivatives","SOLF0:USTF0",1762412268794,2.96,159.1,159.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412269000,2.96,159.1,159.08,1.55461781]
["bitfinex-derivatives","SOLF0:USTF0",1762412269198,5.40261665,159.13,159.08,4.75461781]
["bitfinex-derivatives","SOLF0:USTF0",1762412269499,2.96,159.11,159.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412269696,2.96,159.11,159.04,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1762412269697,2.96,159.11,159.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412269898,1.99763818,159.1,159.08,1.5535489]
["bitfinex-derivatives","SOLF0:USTF0",1762412270097,2.96,159.09,159.08,1.5535489]
["bitfinex-derivatives","SOLF0:USTF0",1762412270694,2.96,159.09,159.07,1.5535489]
["bitfinex-derivatives","SOLF0:USTF0",1762412270899,4.95763818,159.08,159.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412271101,4.95763818,159.08,159.06,1.55289851]
["bitfinex-derivatives","SOLF0:USTF0",1762412271503,2.96,159.07,159.06,1.55289851]
["bitfinex-derivatives","SOLF0:USTF0",1762412272001,1.99763818,159.08,159.06,1.55289851]
["bitfinex-derivatives","SOLF0:USTF0",1762412272198,4.95763818,159.08,159.06,1.55289851]
["bitfinex-derivatives","SOLF0:USTF0",1762412272704,4.95763818,159.08,159.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412273107,4.95763818,159.08,159.06,1.55085608]
["bitfinex-derivatives","SOLF0:USTF0",1762412273308,2.96,159.08,159.06,1.55007865]
["bitfinex-derivatives","SOLF0:USTF0",1762412273702,2.96,159.09,159.06,4.75007865]
["bitfinex-derivatives","SOLF0:USTF0",1762412273902,2.96,159.09,159.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412274100,2.96,159.09,159.0,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1762412274311,2.96,159.06,159.05,1.55007865]
["bitfinex-derivatives","SOLF0:USTF0",1762412274504,2.96,159.06,159.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412274697,2.96,159.06,159.05,1.5495998]
["bitfinex-derivatives","SOLF0:USTF0",1762412276712,1.99763818,159.09,159.05,1.5495998]
["bitfinex-derivatives","SOLF0:USTF0",1762412276916,2.96,159.08,159.05,1.5495998]
["bitfinex-derivatives","SOLF0:USTF0",1762412277713,2.96,159.08,159.01,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1762412277916,2.96,159.08,159.04,1.54835058]
["bitfinex-derivatives","SOLF0:USTF0",1762412281023,2.96,159.08,159.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412285324,8.36261665,159.08,159.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412285623,5.40261665,159.09,159.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412285924,2.96,159.09,159.06,4.74947377]
["bitfinex-derivatives","SOLF0:USTF0",1762412286122,8.36261665,159.09,159.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412286321,2.96,159.09,159.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412286921,8.36261665,159.09,159.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412287126,2.96,159.09,159.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412287520,8.36261665,159.09,159.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412287824,2.96,159.09,159.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412288230,8.36261665,159.09,159.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412288430,2.96,159.09,159.07,4.74980059]
["bitfinex-derivatives","SOLF0:USTF0",1762412288632,2.96,159.09,159.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412288831,2.96,159.08,159.06,1.54982528]
["bitfinex-derivatives","SOLF0:USTF0",1762412289431,2.96,159.09,159.06,4.74982528]
["bitfinex-derivatives","SOLF0:USTF0",1762412289633,8.36261665,159.09,159.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412290636,2.96,159.09,159.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412291038,8.36261665,159.09,159.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412291340,2.96,159.09,159.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412291834,8.36261665,159.09,159.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412292045,2.96,159.09,159.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412292538,8.36261665,159.09,159.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412292738,2.96,159.09,159.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412292926,8.36261665,159.09,159.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412293132,2.96,159.09,159.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412293333,3.0,159.08,159.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412293639,3.0,159.08,159.06,1.55046639]
["bitfinex-derivatives","SOLF0:USTF0",1762412294034,3.0,159.1,159.06,4.77046639]
["bitfinex-derivatives","SOLF0:USTF0",1762412294238,3.0,159.09,159.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412294641,8.40261665,159.09,159.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412294833,3.0,159.08,159.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412295034,3.0,159.08,159.06,1.55054276]
["bitfinex-derivatives","SOLF0:USTF0",1762412297437,3.0,159.08,159.05,1.55054276]
["bitfinex-derivatives","SOLF0:USTF0",1762412299042,3.0,159.08,159.05,4.77054276]
["bitfinex-derivatives","SOLF0:USTF0",1762412299242,3.0,159.08,159.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412299445,3.0,159.09,159.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412300232,3.0,159.08,159.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412302145,8.36448942,159.08,159.01,8.8811]
["bitfinex-derivatives","SOLF0:USTF0",1762412302333,3.0,159.07,159.05,1.55313299]
["bitfinex-derivatives","SOLF0:USTF0",1762412302943,3.0,159.07,159.04,1.55313299]
["bitfinex-derivatives","SOLF0:USTF0",1762412303340,3.0,159.06,159.04,1.55313299]
["bitfinex-derivatives","SOLF0:USTF0",1762412305446,8.36448942,159.06,159.04,1.55313299]
["bitfinex-derivatives","SOLF0:USTF0",1762412305647,3.0,159.06,159.04,1.55313299]
["bitfinex-derivatives","SOLF0:USTF0",1762412305848,3.0,159.06,159.03,1.55313299]
["bitfinex-derivatives","SOLF0:USTF0",1762412306447,3.0,159.06,159.04,1.55313299]
["bitfinex-derivatives","SOLF0:USTF0",1762412307046,3.0,159.06,159.04,4.77313299]
["bitfinex-derivatives","SOLF0:USTF0",1762412307352,5.39358288,159.05,159.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412307547,3.0,159.06,159.03,4.77776171]
["bitfinex-derivatives","SOLF0:USTF0",1762412307845,5.39387212,159.05,159.04,4.77776171]
["bitfinex-derivatives","SOLF0:USTF0",1762412308051,5.39387212,159.05,159.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412308343,3.0,159.06,159.04,1.55772921]
["bitfinex-derivatives","SOLF0:USTF0",1762412308549,5.4008355,159.05,159.04,1.55772921]
["bitfinex-derivatives","SOLF0:USTF0",1762412308748,5.4008355,159.05,159.04,4.77772921]
["bitfinex-derivatives","SOLF0:USTF0",1762412308950,5.4008355,159.05,159.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412309941,3.0,159.04,159.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412310148,5.41591442,159.03,159.02,1.56202032]
["bitfinex-derivatives","SOLF0:USTF0",1762412310954,8.41591442,159.03,159.02,1.56202032]
["bitfinex-derivatives","SOLF0:USTF0",1762412311151,3.0,159.02,158.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412311356,8.41733543,159.01,159.0,1.56692892]
["bitfinex-derivatives","SOLF0:USTF0",1762412311556,8.41733543,159.01,158.99,4.78692892]
["bitfinex-derivatives","SOLF0:USTF0",1762412311855,5.41733543,159.0,158.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412313957,5.41733543,159.0,158.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412314158,5.41733543,158.99,158.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412314459,3.0,159.01,158.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412314648,5.36322937,159.0,158.99,1.56686313]
["bitfinex-derivatives","SOLF0:USTF0",1762412315755,5.36322937,159.0,158.99,4.78686313]
["bitfinex-derivatives","SOLF0:USTF0",1762412316153,5.36322937,159.0,158.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412316560,5.36322937,159.0,158.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762412316759,3.15,159.02,158.99,1.56621674]
["bitfinex-derivatives","SOLF0:USTF0",1762412316955,8.51037419,159.01,158.99,1.56621674]
["bitfinex-derivatives","SOLF0:USTF0",1762412317256,5.36037419,159.0,158.99,4.74621674]
["bitfinex-derivatives","SOLF0:USTF0",1762412317461,5.36037419,159.0,158.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762412318158,3.15,159.03,158.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762412318360,5.35604012,159.02,159.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762412318559,3.15,159.05,159.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762412318759,5.35694638,159.04,159.02,1.56538502]
["bitfinex-derivatives","SOLF0:USTF0",1762412319054,5.35694638,159.03,159.02,1.56538502]
["bitfinex-derivatives","SOLF0:USTF0",1762412320954,5.35694638,159.03,159.02,4.60538502]
["bitfinex-derivatives","SOLF0:USTF0",1762412321159,5.35694638,159.03,159.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412323250,5.35694638,159.03,158.99,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1762412323458,8.49873616,159.02,159.01,1.56524543]
["bitfinex-derivatives","SOLF0:USTF0",1762412323657,8.49873616,159.02,159.0,1.56524543]
["bitfinex-derivatives","SOLF0:USTF0",1762412323853,3.14,159.02,159.01,1.56524543]
["bitfinex-derivatives","SOLF0:USTF0",1762412324058,8.49968743,159.02,159.01,1.56524543]
["bitfinex-derivatives","SOLF0:USTF0",1762412325767,8.49968743,159.02,159.0,1.56524543]
["bitfinex-derivatives","SOLF0:USTF0",1762412325966,3.14,159.02,158.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412326168,3.14,159.02,159.0,1.5652348]
["bitfinex-derivatives","SOLF0:USTF0",1762412326961,3.14,159.04,159.01,4.6052348]
["bitfinex-derivatives","SOLF0:USTF0",1762412327160,5.35924203,159.03,159.02,4.6052348]
["bitfinex-derivatives","SOLF0:USTF0",1762412327362,5.35924203,159.03,159.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412327670,3.14,159.05,159.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412327863,5.35924203,159.04,159.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412328062,3.14,159.05,159.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412328263,5.36105086,159.04,159.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412328467,3.14,159.05,159.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412328766,5.36105086,159.04,159.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412328968,3.14,159.05,159.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412329162,3.14,159.03,158.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412329371,3.14,159.03,159.01,1.56502572]
["bitfinex-derivatives","SOLF0:USTF0",1762412332264,5.35867103,159.02,159.01,1.56502572]
["bitfinex-derivatives","SOLF0:USTF0",1762412332774,3.14,159.03,159.01,1.56502572]
["bitfinex-derivatives","SOLF0:USTF0",1762412333166,8.49795404,159.02,158.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412333370,5.35795404,159.01,159.0,1.56533294]
["bitfinex-derivatives","SOLF0:USTF0",1762412333674,3.14,159.02,158.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412333865,3.14,159.02,159.01,1.56525196]
["bitfinex-derivatives","SOLF0:USTF0",1762412334066,8.4996312,159.02,159.01,1.56525196]
["bitfinex-derivatives","SOLF0:USTF0",1762412334268,5.3596312,159.02,159.01,4.60525196]
["bitfinex-derivatives","SOLF0:USTF0",1762412334567,5.3596312,159.02,159.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412334773,3.14,159.04,159.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412334973,5.35916294,159.03,159.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412335171,3.14,159.04,159.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412335364,5.35966316,159.03,159.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412335564,3.14,159.04,159.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412335773,5.35966421,159.03,159.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412335969,3.14,159.04,159.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412336165,5.35966421,159.03,159.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412336364,3.14,159.04,159.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412336672,5.36048894,159.03,159.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412336864,3.14,159.04,159.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412337064,5.36048684,159.03,159.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412337364,5.36048684,159.02,159.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412337564,3.14,159.04,159.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412337763,8.50126024,159.03,159.02,1.56571126]
["bitfinex-derivatives","SOLF0:USTF0",1762412338072,8.50126024,159.03,159.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412338275,3.14,159.03,159.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412339176,5.36271893,159.02,159.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412341967,3.14,159.06,159.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412342168,8.56400232,159.05,159.02,4.60652216]
["bitfinex-derivatives","SOLF0:USTF0",1762412342369,5.42400232,159.04,159.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412342568,5.42400232,159.03,159.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412342871,5.42400232,159.03,159.0,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1762412343072,5.42400232,159.02,159.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412344972,3.14,159.07,159.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412345168,3.14,159.05,159.02,1.56721661]
["bitfinex-derivatives","SOLF0:USTF0",1762412345373,5.42570848,159.04,159.02,1.56721661]
["bitfinex-derivatives","SOLF0:USTF0",1762412345575,5.42570848,159.03,159.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412345779,3.14,159.05,159.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412345966,5.42645556,159.04,159.03,1.56739356]
["bitfinex-derivatives","SOLF0:USTF0",1762412346166,8.56645556,159.04,159.03,1.56739356]
["bitfinex-derivatives","SOLF0:USTF0",1762412346366,8.56741403,159.04,159.03,1.56739356]
["bitfinex-derivatives","SOLF0:USTF0",1762412346564,13.08654127,159.04,159.02,1.56739356]
["bitfinex-derivatives","SOLF0:USTF0",1762412346765,3.14,159.02,158.95,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1762412346970,8.56741403,159.01,159.0,1.56787739]
["bitfinex-derivatives","SOLF0:USTF0",1762412349378,13.08746493,159.01,159.0,1.56787739]
["bitfinex-derivatives","SOLF0:USTF0",1762412349570,8.56741403,159.01,159.0,1.56787739]
["bitfinex-derivatives","SOLF0:USTF0",1762412350172,13.0892124,159.01,159.0,1.56787739]
["bitfinex-derivatives","SOLF0:USTF0",1762412350678,3.08,159.0,158.94,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1762412350871,3.08,158.98,158.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762412351870,3.08,158.98,158.97,1.56878639]
["bitfinex-derivatives","SOLF0:USTF0",1762412352067,8.50782593,158.98,158.97,1.56878639]
["bitfinex-derivatives","SOLF0:USTF0",1762412352666,8.50782593,158.98,158.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762412352667,3.08,158.97,158.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762412352870,13.02853657,158.96,158.94,1.5687245]
["bitfinex-derivatives","SOLF0:USTF0",1762412353078,8.50782593,158.95,158.94,1.5687245]
["bitfinex-derivatives","SOLF0:USTF0",1762412355280,3.08,158.94,158.93,1.5687245]
["bitfinex-derivatives","SOLF0:USTF0",1762412355480,8.50782593,158.94,158.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762412355778,3.08,158.94,158.93,1.56646438]
["bitfinex-derivatives","SOLF0:USTF0",1762412355979,8.49470149,158.94,158.93,1.56646438]
["bitfinex-derivatives","SOLF0:USTF0",1762412357080,3.08,158.94,158.93,1.56646438]
["bitfinex-derivatives","SOLF0:USTF0",1762412358177,10.49531481,158.94,158.93,1.56646438]
["bitfinex-derivatives","SOLF0:USTF0",1762412358382,3.08,158.93,158.92,1.56646438]
["bitfinex-derivatives","SOLF0:USTF0",1762412358582,3.08,158.93,158.87,15.6659]
["bitfinex-derivatives","SOLF0:USTF0",1762412358774,2.00613724,158.94,158.91,1.56463942]
["bitfinex-derivatives","SOLF0:USTF0",1762412358775,3.08,158.92,158.91,1.56463942]
["bitfinex-derivatives","SOLF0:USTF0",1762412359772,5.4053921,158.93,158.91,4.61463942]
["bitfinex-derivatives","SOLF0:USTF0",1762412360086,3.08,158.94,158.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762412360384,3.08,158.94,158.91,1.5636798]
["bitfinex-derivatives","SOLF0:USTF0",1762412361286,3.08,158.93,158.91,1.5636798]
["bitfinex-derivatives","SOLF0:USTF0",1762412365689,5.08613724,158.94,158.91,4.6136798]
["bitfinex-derivatives","SOLF0:USTF0",1762412365884,3.08,158.93,158.88,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1762412366090,3.08,158.93,158.91,1.56059465]
["bitfinex-derivatives","SOLF0:USTF0",1762412366282,3.08,158.93,158.9,1.56059465]
["bitfinex-derivatives","SOLF0:USTF0",1762412366482,3.08,158.93,158.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762412366692,3.08,158.93,158.9,1.5603768]
["bitfinex-derivatives","SOLF0:USTF0",1762412366891,3.08,158.93,158.9,4.6103768]
["bitfinex-derivatives","SOLF0:USTF0",1762412367188,3.08,158.93,158.91,1.56026348]
["bitfinex-derivatives","SOLF0:USTF0",1762412367886,3.08,158.93,158.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762412368089,3.08,158.93,158.9,1.56008391]
["bitfinex-derivatives","SOLF0:USTF0",1762412369085,3.08,158.93,158.91,1.56008391]
["bitfinex-derivatives","SOLF0:USTF0",1762412369390,3.08,158.93,158.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762412369592,3.08,158.93,158.91,1.55935882]
["bitfinex-derivatives","SOLF0:USTF0",1762412369988,3.08,158.91,158.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762412370292,3.08,158.89,158.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762412370892,3.08,158.89,158.86,1.55906661]
["bitfinex-derivatives","SOLF0:USTF0",1762412371697,3.08,158.89,158.86,4.60906661]
["bitfinex-derivatives","SOLF0:USTF0",1762412371893,3.08,158.91,158.88,1.55906661]
["bitfinex-derivatives","SOLF0:USTF0",1762412372094,3.08,158.91,158.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762412372285,3.08,158.91,158.88,1.55823605]
["bitfinex-derivatives","SOLF0:USTF0",1762412372691,3.08,158.91,158.88,4.60823605]
["bitfinex-derivatives","SOLF0:USTF0",1762412372890,3.08,158.92,158.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762412374092,3.08,158.92,158.86,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1762412374291,3.08,158.92,158.88,1.55781001]
["bitfinex-derivatives","SOLF0:USTF0",1762412377897,19.97532128,158.97,158.88,1.55781001]
["bitfinex-derivatives","SOLF0:USTF0",1762412377898,3.17,158.95,158.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762412378097,3.17,158.95,158.89,4.69781001]
["bitfinex-derivatives","SOLF0:USTF0",1762412378292,3.17,158.95,158.9,4.69781001]
["bitfinex-derivatives","SOLF0:USTF0",1762412378596,3.17,158.95,158.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762412379600,13.05465431,158.96,158.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762412379601,3.17,158.94,158.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762412380303,3.17,158.94,158.91,1.5571678]
["bitfinex-derivatives","SOLF0:USTF0",1762412380500,3.17,158.94,158.91,4.7371678]
["bitfinex-derivatives","SOLF0:USTF0",1762412380701,3.17,158.94,158.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762412382600,5.17613724,158.94,158.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762412382801,8.43531707,158.96,158.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762412383002,3.05,158.94,158.92,1.55788476]
["bitfinex-derivatives","SOLF0:USTF0",1762412383206,3.05,158.94,158.91,1.55788476]
["bitfinex-derivatives","SOLF0:USTF0",1762412383404,3.05,158.94,158.91,4.73788476]
["bitfinex-derivatives","SOLF0:USTF0",1762412383707,3.05,158.94,158.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762412386699,2.00613724,158.95,158.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762412386904,5.05613724,158.95,158.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762412387107,3.05,158.94,158.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762412390703,8.41208816,158.94,158.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762412391109,5.36208816,158.93,158.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762412391702,8.41208816,158.93,158.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762412391902,3.05,158.93,158.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762412393412,5.38415599,158.92,158.88,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1762412393714,5.38415599,158.92,158.9,4.74478576]
["bitfinex-derivatives","SOLF0:USTF0",1762412393916,3.05,158.93,158.91,1.56478576]
["bitfinex-derivatives","SOLF0:USTF0",1762412394115,5.38725814,158.92,158.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762412394415,3.05,158.93,158.91,1.56567689]
["bitfinex-derivatives","SOLF0:USTF0",1762412394609,5.38758716,158.92,158.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762412394809,3.05,158.93,158.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762412395114,5.38740404,158.92,158.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762412395311,5.39058903,158.91,158.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762412397018,5.39058903,158.91,158.88,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1762412397019,5.39058903,158.91,158.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762412397216,8.44058903,158.9,158.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762412397417,3.05,158.9,158.89,1.56861047]
["bitfinex-derivatives","SOLF0:USTF0",1762412397624,10.45208914,158.9,158.89,1.56861047]
["bitfinex-derivatives","SOLF0:USTF0",1762412398018,3.05,158.89,158.88,1.56861047]
["bitfinex-derivatives","SOLF0:USTF0",1762412398224,3.05,158.88,158.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762412398418,3.05,158.88,158.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412398419,3.05,158.88,158.79,15.64996986]
["bitfinex-derivatives","SOLF0:USTF0",1762412398622,3.05,158.86,158.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762412398824,3.05,158.83,158.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762412399126,2.00613724,158.81,158.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762412399729,2.00613724,158.81,158.8,1.56794737]
["bitfinex-derivatives","SOLF0:USTF0",1762412399928,7.393747,158.81,158.8,1.56794737]
["bitfinex-derivatives","SOLF0:USTF0",1762412400124,10.443747,158.81,158.8,1.56794737]
["bitfinex-derivatives","SOLF0:USTF0",1762412400929,5.38760976,158.81,158.8,4.74794737]
["bitfinex-derivatives","SOLF0:USTF0",1762412401130,2.00613724,158.83,158.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762412401320,3.05,158.82,158.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762412401520,5.05613724,158.75,158.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762412401825,2.00613724,158.73,158.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762412402018,2.00613724,158.75,158.74,1.56724465]
["bitfinex-derivatives","SOLF0:USTF0",1762412402224,3.05,158.74,158.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762412402419,2.00613724,158.76,158.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762412402620,3.05,158.78,158.75,1.56463585]
["bitfinex-derivatives","SOLF0:USTF0",1762412402621,5.05613724,158.78,158.75,1.56463585]
["bitfinex-derivatives","SOLF0:USTF0",1762412402828,2.00613724,158.78,158.77,1.56463585]
["bitfinex-derivatives","SOLF0:USTF0",1762412403030,7.0746464,158.78,158.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762412403230,2.00613724,158.78,158.77,1.56454757]
["bitfinex-derivatives","SOLF0:USTF0",1762412403430,5.0639729,158.78,158.77,4.74454757]
["bitfinex-derivatives","SOLF0:USTF0",1762412403625,7.44240636,158.8,158.77,4.74454757]
["bitfinex-derivatives","SOLF0:USTF0",1762412403626,2.00613724,158.8,158.77,4.74454757]
["bitfinex-derivatives","SOLF0:USTF0",1762412403825,5.06366247,158.79,158.78,1.56454757]
["bitfinex-derivatives","SOLF0:USTF0",1762412404023,5.06366247,158.79,158.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762412404219,5.05613724,158.8,158.78,1.56302565]
["bitfinex-derivatives","SOLF0:USTF0",1762412404424,5.06045153,158.79,158.78,1.56302565]
["bitfinex-derivatives","SOLF0:USTF0",1762412405125,2.00613724,158.82,158.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762412405321,8.11025627,158.81,158.79,1.56189626]
["bitfinex-derivatives","SOLF0:USTF0",1762412405519,3.05,158.81,158.8,1.56189626]
["bitfinex-derivatives","SOLF0:USTF0",1762412405732,8.10905052,158.81,158.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762412405922,3.05,158.81,158.79,1.56134819]
["bitfinex-derivatives","SOLF0:USTF0",1762412406124,3.05,158.79,158.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762412406318,2.00613724,158.81,158.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762412406524,5.36494623,158.8,158.79,1.56077588]
["bitfinex-derivatives","SOLF0:USTF0",1762412406722,5.36494623,158.8,158.79,4.74077588]
["bitfinex-derivatives","SOLF0:USTF0",1762412406927,5.36494623,158.8,158.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762412407123,3.05,158.9,158.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762412407326,5.05613724,158.91,158.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762412407521,3.05,158.9,158.86,1.56064092]
["bitfinex-derivatives","SOLF0:USTF0",1762412407722,3.05,158.9,158.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762412407723,2.00613724,158.89,158.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762412407923,2.00613724,158.89,158.86,1.56010334]
["bitfinex-derivatives","SOLF0:USTF0",1762412408331,2.00613724,158.87,158.85,1.56010334]
["bitfinex-derivatives","SOLF0:USTF0",1762412408530,5.05613724,158.87,158.85,1.56030767]
["bitfinex-derivatives","SOLF0:USTF0",1762412408836,5.05613724,158.87,158.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762412409032,5.05613724,158.87,158.84,1.56039229]
["bitfinex-derivatives","SOLF0:USTF0",1762412409331,2.00613724,158.85,158.84,1.56039229]
["bitfinex-derivatives","SOLF0:USTF0",1762412409538,2.00613724,158.85,158.84,4.74039229]
["bitfinex-derivatives","SOLF0:USTF0",1762412409735,2.00613724,158.85,158.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762412410033,2.00613724,158.85,158.83,1.56043625]
["bitfinex-derivatives","SOLF0:USTF0",1762412410736,4.94613724,158.85,158.82,1.56043625]
["bitfinex-derivatives","SOLF0:USTF0",1762412410932,4.94613724,158.85,158.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762412411238,2.00613724,158.83,158.82,1.56038363]
["bitfinex-derivatives","SOLF0:USTF0",1762412411425,4.94613724,158.83,158.82,1.56038363]
["bitfinex-derivatives","SOLF0:USTF0",1762412411628,4.94613724,158.83,158.8,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1762412411824,2.00613724,158.83,158.81,1.56042442]
["bitfinex-derivatives","SOLF0:USTF0",1762412412031,2.00613724,158.83,158.81,4.56042442]
["bitfinex-derivatives","SOLF0:USTF0",1762412412226,2.00613724,158.83,158.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412412422,2.94,158.86,158.82,1.56007862]
["bitfinex-derivatives","SOLF0:USTF0",1762412412735,2.00613724,158.84,158.82,4.56007862]
["bitfinex-derivatives","SOLF0:USTF0",1762412412931,2.00613724,158.84,158.83,4.56007862]
["bitfinex-derivatives","SOLF0:USTF0",1762412413126,2.00613724,158.84,158.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412413322,2.00613724,158.84,158.83,1.5600292]
["bitfinex-derivatives","SOLF0:USTF0",1762412413734,2.00613724,158.84,158.82,1.5600292]
["bitfinex-derivatives","SOLF0:USTF0",1762412413933,2.94,158.87,158.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412414138,2.94,158.87,158.76,12.00613724]
["bitfinex-derivatives","SOLF0:USTF0",1762412414139,2.00613724,158.85,158.83,4.55998514]
["bitfinex-derivatives","SOLF0:USTF0",1762412414433,3.1393885,158.89,158.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412414730,6.0793885,158.89,158.84,4.55990367]
["bitfinex-derivatives","SOLF0:USTF0",1762412414935,2.94,158.88,158.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412415341,3.1393885,158.9,158.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412415632,3.1393885,158.9,158.87,1.55978262]
["bitfinex-derivatives","SOLF0:USTF0",1762412415838,3.1393885,158.9,158.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412416037,2.94,158.91,158.87,4.55946022]
["bitfinex-derivatives","SOLF0:USTF0",1762412416338,2.94,158.91,158.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412416732,2.94,158.92,158.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412417735,2.94,158.92,158.89,1.55918846]
["bitfinex-derivatives","SOLF0:USTF0",1762412418042,2.94,158.92,158.89,1.55922084]
["bitfinex-derivatives","SOLF0:USTF0",1762412418337,2.94,158.92,158.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412418338,2.94,158.9,158.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412418538,6.0793885,158.86,158.82,4.55980042]
["bitfinex-derivatives","SOLF0:USTF0",1762412418842,3.1393885,158.86,158.83,4.55980042]
["bitfinex-derivatives","SOLF0:USTF0",1762412419033,3.1393885,158.86,158.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412419235,2.94,158.88,158.84,1.55972014]
["bitfinex-derivatives","SOLF0:USTF0",1762412419535,2.94,158.88,158.84,4.55972014]
["bitfinex-derivatives","SOLF0:USTF0",1762412419738,2.94,158.88,158.8,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1762412419943,2.94,158.88,158.83,1.55969979]
["bitfinex-derivatives","SOLF0:USTF0",1762412420331,2.94,158.88,158.83,4.55969979]
["bitfinex-derivatives","SOLF0:USTF0",1762412420537,2.94,158.88,158.84,1.55969979]
["bitfinex-derivatives","SOLF0:USTF0",1762412420737,2.94,158.88,158.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412420942,2.94,158.88,158.84,1.55964529]
["bitfinex-derivatives","SOLF0:USTF0",1762412422845,2.94,158.88,158.84,4.55964529]
["bitfinex-derivatives","SOLF0:USTF0",1762412423048,2.94,158.88,158.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412423245,2.94,158.88,158.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412423542,2.94,158.88,158.81,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1762412423744,2.94,158.88,158.83,1.55970055]
["bitfinex-derivatives","SOLF0:USTF0",1762412423949,2.94,158.88,158.83,4.55970055]
["bitfinex-derivatives","SOLF0:USTF0",1762412424149,2.94,158.88,158.84,1.55970055]
["bitfinex-derivatives","SOLF0:USTF0",1762412424356,2.94,158.88,158.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412424840,6.0793885,158.88,158.84,1.55970388]
["bitfinex-derivatives","SOLF0:USTF0",1762412425036,6.0793885,158.88,158.84,4.55970388]
["bitfinex-derivatives","SOLF0:USTF0",1762412425236,2.94,158.88,158.84,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1762412425440,6.0793885,158.9,158.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412426449,3.1393885,158.9,158.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412426950,2.94,158.91,158.87,4.55984174]
["bitfinex-derivatives","SOLF0:USTF0",1762412427146,2.94,158.91,158.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412427350,2.94,158.88,158.85,1.55985712]
["bitfinex-derivatives","SOLF0:USTF0",1762412427651,2.94,158.88,158.86,1.55985712]
["bitfinex-derivatives","SOLF0:USTF0",1762412428247,2.94,158.88,158.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412428948,6.0793885,158.91,158.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412429147,6.0793885,158.91,158.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412429352,3.1393885,158.91,158.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412429949,3.1393885,158.91,158.88,1.56034133]
["bitfinex-derivatives","SOLF0:USTF0",1762412430153,2.94,158.92,158.88,4.56034133]
["bitfinex-derivatives","SOLF0:USTF0",1762412430350,2.94,158.92,158.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412432358,11.2227855,158.93,158.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412432550,2.94,158.92,158.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412433049,11.2227855,158.93,158.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412434060,3.1393885,158.93,158.89,1.56122549]
["bitfinex-derivatives","SOLF0:USTF0",1762412434259,6.0793885,158.95,158.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412434458,2.94,158.94,158.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412434656,5.12285767,158.96,158.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412434960,3.1393885,158.96,158.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412435458,8.26224617,158.96,158.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412436253,11.32224617,158.96,158.91,4.74135145]
["bitfinex-derivatives","SOLF0:USTF0",1762412436454,11.32224617,158.96,158.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762412437659,3.06,158.95,158.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762412438458,11.32224617,158.96,158.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762412438656,3.06,158.95,158.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762412438864,6.1993885,158.93,158.89,4.74120631]
["bitfinex-derivatives","SOLF0:USTF0",1762412439059,6.1993885,158.93,158.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762412439761,3.06,158.92,158.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762412440149,6.1193885,158.93,158.9,1.56124614]
["bitfinex-derivatives","SOLF0:USTF0",1762412440353,6.1193885,158.93,158.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762412441361,6.1193885,158.93,158.9,1.56134081]
["bitfinex-derivatives","SOLF0:USTF0",1762412441755,11.24224617,158.96,158.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412441954,5.12285767,158.96,158.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412442162,3.1393885,158.97,158.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412442362,3.1393885,158.97,158.92,1.56101979]
["bitfinex-derivatives","SOLF0:USTF0",1762412442566,3.1393885,158.97,158.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412442759,6.1193885,158.97,158.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412443964,2.98,158.96,158.9,18.865]
["bitfinex-derivatives","SOLF0:USTF0",1762412444267,2.98,158.96,158.92,1.56071221]
["bitfinex-derivatives","SOLF0:USTF0",1762412444465,2.98,158.96,158.9,15.665]
["bitfinex-derivatives","SOLF0:USTF0",1762412444466,6.1193885,158.94,158.9,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412444766,3.1393885,158.94,158.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412446369,6.1193885,158.94,158.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412446668,6.1193885,158.94,158.88,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412446968,6.1193885,158.94,158.9,4.76072454]
["bitfinex-derivatives","SOLF0:USTF0",1762412447165,6.1193885,158.94,158.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412447565,6.1193885,158.97,158.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412447772,6.1193885,158.97,158.93,1.56162756]
["bitfinex-derivatives","SOLF0:USTF0",1762412448070,6.1193885,158.97,158.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412448071,2.98,158.96,158.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412448572,6.1193885,158.97,158.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412448763,2.98,158.97,158.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412449262,2.98,158.97,158.94,4.76179146]
["bitfinex-derivatives","SOLF0:USTF0",1762412449572,2.98,158.97,158.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412453672,2.98,158.97,158.9,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412453868,2.98,158.94,158.92,1.56168647]
["bitfinex-derivatives","SOLF0:USTF0",1762412455269,3.1393885,158.95,158.92,1.56168647]
["bitfinex-derivatives","SOLF0:USTF0",1762412455477,3.1393885,158.95,158.92,4.76168647]
["bitfinex-derivatives","SOLF0:USTF0",1762412455668,2.98,158.94,158.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412455868,2.98,158.94,158.92,1.5619476]
["bitfinex-derivatives","SOLF0:USTF0",1762412456374,2.98,158.97,158.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412456573,2.98,158.96,158.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412456767,6.1193885,158.94,158.92,1.56213605]
["bitfinex-derivatives","SOLF0:USTF0",1762412458275,2.98,158.93,158.92,1.56213605]
["bitfinex-derivatives","SOLF0:USTF0",1762412458472,2.98,158.93,158.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412458671,2.98,158.93,158.91,1.5629346]
["bitfinex-derivatives","SOLF0:USTF0",1762412459473,2.98,158.93,158.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412459669,2.98,158.93,158.91,1.56326259]
["bitfinex-derivatives","SOLF0:USTF0",1762412460071,3.1393885,158.94,158.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412460277,5.12578043,158.96,158.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412460481,6.1193885,159.0,158.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412460673,5.12578043,159.0,158.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412460874,2.98,159.0,158.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412461074,6.1193885,158.99,158.87,3.1393885]
["bitfinex-derivatives","SOLF0:USTF0",1762412461273,6.1193885,158.99,158.95,4.76302745]
["bitfinex-derivatives","SOLF0:USTF0",1762412461473,6.1193885,158.99,158.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412461873,11.24516893,158.99,158.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412462081,6.1193885,158.99,158.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412464778,3.1393885,158.99,158.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412464983,3.1393885,158.99,158.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412465370,6.1193885,159.02,158.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412465575,2.98,159.01,158.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412467986,11.24516893,159.02,158.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412468180,6.1193885,159.02,158.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412468378,11.24516893,159.02,158.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412468582,6.1193885,159.02,158.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412468782,11.24516893,159.02,158.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412468983,6.1193885,159.02,158.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412469183,11.24516893,159.02,158.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412469375,3.1393885,159.02,158.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412470383,3.1393885,159.02,158.99,1.56272359]
["bitfinex-derivatives","SOLF0:USTF0",1762412470582,3.1393885,159.02,158.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412470982,6.2093885,159.02,159.0,1.5624392]
["bitfinex-derivatives","SOLF0:USTF0",1762412471290,6.2093885,159.02,158.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412471479,6.2093885,159.02,158.9,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1762412471480,6.2093885,159.02,158.98,1.56260222]
["bitfinex-derivatives","SOLF0:USTF0",1762412471675,6.2093885,159.02,158.98,4.64260222]
["bitfinex-derivatives","SOLF0:USTF0",1762412471881,6.2093885,159.02,158.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412472684,3.07,159.01,158.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412472888,3.07,159.01,158.98,1.56274161]
["bitfinex-derivatives","SOLF0:USTF0",1762412473188,3.07,159.01,158.98,4.64274161]
["bitfinex-derivatives","SOLF0:USTF0",1762412473589,6.2093885,159.01,158.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412473794,6.2093885,159.01,158.99,1.56283316]
["bitfinex-derivatives","SOLF0:USTF0",1762412473989,6.2093885,159.01,158.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412474286,3.07,159.01,158.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412474486,5.07605751,159.0,158.94,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1762412474686,5.07605751,158.96,158.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412474891,2.00605751,158.93,158.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412475093,2.00605751,158.95,158.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412475387,2.00605751,158.95,158.94,4.64343645]
["bitfinex-derivatives","SOLF0:USTF0",1762412475584,2.00605751,158.95,158.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412475785,2.00605751,158.96,158.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412476089,2.00605751,158.96,158.95,1.56360406]
["bitfinex-derivatives","SOLF0:USTF0",1762412478283,2.00605751,158.98,158.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412478683,2.00605751,158.98,158.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412478888,5.07605751,158.98,158.95,1.56431353]
["bitfinex-derivatives","SOLF0:USTF0",1762412479286,5.07605751,158.98,158.96,1.56431353]
["bitfinex-derivatives","SOLF0:USTF0",1762412479586,5.07605751,158.98,158.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412479787,5.07605751,158.98,158.96,1.56439579]
["bitfinex-derivatives","SOLF0:USTF0",1762412480293,5.07605751,158.98,158.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412480490,2.00605751,158.98,158.96,1.56450835]
["bitfinex-derivatives","SOLF0:USTF0",1762412480689,2.00605751,158.98,158.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412480997,7.13183794,159.0,158.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412481192,2.00605751,159.0,158.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412481390,2.00605751,159.0,158.98,4.64444396]
["bitfinex-derivatives","SOLF0:USTF0",1762412481694,2.00605751,159.0,158.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412482083,5.07605751,159.0,158.95,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1762412482283,3.07,158.99,158.96,4.64434633]
["bitfinex-derivatives","SOLF0:USTF0",1762412482487,5.12578043,159.0,158.97,4.64434654]
["bitfinex-derivatives","SOLF0:USTF0",1762412482696,2.00605751,159.0,158.97,4.64434654]
["bitfinex-derivatives","SOLF0:USTF0",1762412482894,2.00605751,159.0,158.98,1.56434654]
["bitfinex-derivatives","SOLF0:USTF0",1762412483093,2.00605751,159.0,158.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412483491,7.13183794,159.02,158.99,4.64409214]
["bitfinex-derivatives","SOLF0:USTF0",1762412483789,5.07605751,159.02,158.96,8.743]
["bitfinex-derivatives","SOLF0:USTF0",1762412483984,10.20183794,159.02,158.98,4.64412376]
["bitfinex-derivatives","SOLF0:USTF0",1762412484186,5.07605751,159.02,158.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412484388,3.07,158.99,158.96,8.743]
["bitfinex-derivatives","SOLF0:USTF0",1762412484584,3.07,158.97,158.94,18.7436]
["bitfinex-derivatives","SOLF0:USTF0",1762412484791,2.00605751,158.96,158.95,1.56448899]
["bitfinex-derivatives","SOLF0:USTF0",1762412485892,2.00605751,158.96,158.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412485893,5.07605751,158.96,158.94,1.56448899]
["bitfinex-derivatives","SOLF0:USTF0",1762412486789,3.07,158.95,158.94,1.56448899]
["bitfinex-derivatives","SOLF0:USTF0",1762412486990,8.19578043,158.95,158.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412487185,2.00605751,158.93,158.92,1.56543872]
["bitfinex-derivatives","SOLF0:USTF0",1762412487382,5.07605751,158.93,158.92,1.56543872]
["bitfinex-derivatives","SOLF0:USTF0",1762412487592,5.07605751,158.93,158.91,1.56543872]
["bitfinex-derivatives","SOLF0:USTF0",1762412487794,3.07,158.92,158.91,1.56543872]
["bitfinex-derivatives","SOLF0:USTF0",1762412488596,3.07,158.92,158.83,8.7476]
["bitfinex-derivatives","SOLF0:USTF0",1762412488895,5.07605751,158.88,158.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412489688,5.07605751,158.88,158.87,1.56527884]
["bitfinex-derivatives","SOLF0:USTF0",1762412490094,2.00605751,158.89,158.87,4.64527884]
["bitfinex-derivatives","SOLF0:USTF0",1762412490291,5.07605751,158.91,158.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412490483,5.07605751,158.91,158.88,1.56480554]
["bitfinex-derivatives","SOLF0:USTF0",1762412490994,3.07,158.9,158.88,1.56480554]
["bitfinex-derivatives","SOLF0:USTF0",1762412491992,2.00605751,158.91,158.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412492197,2.00605751,158.91,158.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412492398,2.00605751,158.91,158.89,1.56421296]
["bitfinex-derivatives","SOLF0:USTF0",1762412493092,2.00605751,158.91,158.88,4.64421296]
["bitfinex-derivatives","SOLF0:USTF0",1762412493300,5.07605751,158.91,158.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412493602,5.07605751,158.91,158.88,1.56419977]
["bitfinex-derivatives","SOLF0:USTF0",1762412494501,5.07605751,158.91,158.88,4.64419977]
["bitfinex-derivatives","SOLF0:USTF0",1762412494696,2.00605751,158.91,158.89,4.64419977]
["bitfinex-derivatives","SOLF0:USTF0",1762412494897,2.00605751,158.93,158.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412495089,2.00605751,158.93,158.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412495293,2.00605751,158.93,158.85,12.00605751]
["bitfinex-derivatives","SOLF0:USTF0",1762412495294,5.07605751,158.93,158.9,4.64354484]
["bitfinex-derivatives","SOLF0:USTF0",1762412495495,5.07605751,158.93,158.91,1.56331687]
["bitfinex-derivatives","SOLF0:USTF0",1762412495794,2.00605751,158.93,158.91,4.64331687]
["bitfinex-derivatives","SOLF0:USTF0",1762412495996,2.00605751,158.93,158.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412497797,2.00605751,158.93,158.89,8.8153]
["bitfinex-derivatives","SOLF0:USTF0",1762412498102,5.00605751,158.93,158.9,1.56312391]
["bitfinex-derivatives","SOLF0:USTF0",1762412498298,5.00605751,158.93,158.91,1.56312391]
["bitfinex-derivatives","SOLF0:USTF0",1762412498499,5.00605751,158.93,158.89,8.8153]
["bitfinex-derivatives","SOLF0:USTF0",1762412498705,5.00605751,158.93,158.91,1.5630101]
["bitfinex-derivatives","SOLF0:USTF0",1762412499001,5.00605751,158.93,158.9,1.5630101]
["bitfinex-derivatives","SOLF0:USTF0",1762412500204,2.00605751,158.93,158.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762412500597,5.02605751,158.93,158.9,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1762412501904,5.12336227,158.98,158.85,12.00605751]
["bitfinex-derivatives","SOLF0:USTF0",1762412501905,2.00605751,158.91,158.88,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1762412502107,5.02605751,158.91,158.89,1.56285399]
["bitfinex-derivatives","SOLF0:USTF0",1762412504811,3.02,158.9,158.89,1.56285399]
["bitfinex-derivatives","SOLF0:USTF0",1762412505015,3.02,158.9,158.88,1.56285399]
["bitfinex-derivatives","SOLF0:USTF0",1762412505205,3.02,158.9,158.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762412505408,5.02605751,158.91,158.88,4.50235681]
["bitfinex-derivatives","SOLF0:USTF0",1762412505616,5.02605751,158.91,158.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762412506811,5.02605751,158.91,158.88,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1762412507016,5.02605751,158.94,158.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762412507214,5.02605751,158.94,158.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762412508306,3.02,158.91,158.88,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1762412508515,3.02,158.91,158.89,1.56186304]
["bitfinex-derivatives","SOLF0:USTF0",1762412508706,2.00605751,158.9,158.89,1.56186304]
["bitfinex-derivatives","SOLF0:USTF0",1762412508911,3.02,158.89,158.86,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1762412509507,5.02605751,158.9,158.86,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1762412509913,3.02,158.89,158.87,1.56170685]
["bitfinex-derivatives","SOLF0:USTF0",1762412510815,3.02,158.88,158.84,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1762412511016,3.02,158.88,158.86,1.56164536]
["bitfinex-derivatives","SOLF0:USTF0",1762412511321,5.02605751,158.89,158.86,1.56164536]
["bitfinex-derivatives","SOLF0:USTF0",1762412512112,5.02605751,158.89,158.86,4.50164536]
["bitfinex-derivatives","SOLF0:USTF0",1762412512322,5.02605751,158.89,158.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762412513022,5.02605751,158.89,158.87,1.56127171]
["bitfinex-derivatives","SOLF0:USTF0",1762412515417,2.00605751,158.91,158.87,4.50127171]
["bitfinex-derivatives","SOLF0:USTF0",1762412515618,5.02605751,158.91,158.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762412517118,5.02605751,158.91,158.87,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1762412517413,5.02605751,158.91,158.88,4.50199785]
["bitfinex-derivatives","SOLF0:USTF0",1762412517619,5.08810426,158.94,158.83,12.00605751]
["bitfinex-derivatives","SOLF0:USTF0",1762412517620,3.02,158.93,158.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762412518420,2.00605751,158.94,158.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762412518822,5.02605751,158.94,158.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762412520519,3.02,158.94,158.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762412520726,3.02,158.94,158.9,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1762412521429,3.02,158.94,158.91,10.16748382]
["bitfinex-derivatives","SOLF0:USTF0",1762412521625,3.02,158.95,158.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762412522328,3.02,158.95,158.92,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1762412522924,3.02,158.95,158.92,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1762412523519,3.02,158.95,158.92,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1762412523728,7.09416177,158.96,158.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762412523923,8.10810426,158.95,158.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762412524123,5.02605751,158.87,158.86,1.5635807]
["bitfinex-derivatives","SOLF0:USTF0",1762412524322,5.02605751,158.87,158.78,12.26514]
["bitfinex-derivatives","SOLF0:USTF0",1762412524323,3.02,158.86,158.82,8.6079]
["bitfinex-derivatives","SOLF0:USTF0",1762412524520,3.02,158.86,158.83,1.56396594]
["bitfinex-derivatives","SOLF0:USTF0",1762412524926,2.00605751,158.85,158.83,1.56396594]
["bitfinex-derivatives","SOLF0:USTF0",1762412525230,5.02605751,158.85,158.82,1.56396594]
["bitfinex-derivatives","SOLF0:USTF0",1762412526231,5.02605751,158.85,158.82,4.50396594]
["bitfinex-derivatives","SOLF0:USTF0",1762412526430,5.02605751,158.85,158.83,1.56396594]
["bitfinex-derivatives","SOLF0:USTF0",1762412527026,5.02605751,158.87,158.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762412527221,2.00605751,158.85,158.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762412527428,3.02,158.84,158.83,1.56421316]
["bitfinex-derivatives","SOLF0:USTF0",1762412527936,5.02605751,158.85,158.82,1.56421316]
["bitfinex-derivatives","SOLF0:USTF0",1762412528129,3.02,158.84,158.82,1.56421316]
["bitfinex-derivatives","SOLF0:USTF0",1762412528633,5.02605751,158.85,158.82,1.56421316]
["bitfinex-derivatives","SOLF0:USTF0",1762412528832,3.02,158.84,158.82,1.56421316]
["bitfinex-derivatives","SOLF0:USTF0",1762412529236,4.88356123,158.83,158.8,7.17281316]
["bitfinex-derivatives","SOLF0:USTF0",1762412529424,3.02,158.84,158.8,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1762412529628,4.88357044,158.83,158.8,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1762412529830,3.02,158.84,158.8,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1762412530030,4.88403082,158.83,158.8,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1762412530330,3.02,158.84,158.78,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1762412530531,4.88354538,158.83,158.78,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1762412530731,3.02,158.84,158.78,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1762412530927,4.88351899,158.83,158.79,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1762412531234,4.88272848,158.84,158.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412531437,3.12,158.86,158.83,1.56546356]
["bitfinex-derivatives","SOLF0:USTF0",1762412531637,8.00385585,158.85,158.83,1.56546356]
["bitfinex-derivatives","SOLF0:USTF0",1762412531933,4.88385585,158.84,158.83,1.56546356]
["bitfinex-derivatives","SOLF0:USTF0",1762412535642,4.88482151,158.84,158.83,1.56546356]
["bitfinex-derivatives","SOLF0:USTF0",1762412535828,3.12,158.85,158.83,1.56546356]
["bitfinex-derivatives","SOLF0:USTF0",1762412536033,8.24693668,158.87,158.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412536233,4.88474466,158.86,158.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412536433,5.12693668,158.89,158.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412536636,4.88457488,158.88,158.85,10.43122366]
["bitfinex-derivatives","SOLF0:USTF0",1762412536836,3.12,158.9,158.86,1.56434553]
["bitfinex-derivatives","SOLF0:USTF0",1762412537030,3.14013765,158.87,158.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412537234,3.12,158.86,158.83,1.56464588]
["bitfinex-derivatives","SOLF0:USTF0",1762412537744,3.12,158.86,158.82,1.56464588]
["bitfinex-derivatives","SOLF0:USTF0",1762412537940,3.12,158.84,158.79,4.76484242]
["bitfinex-derivatives","SOLF0:USTF0",1762412538129,3.12,158.83,158.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412538537,3.12,158.83,158.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412538737,3.12,158.83,158.79,1.56435229]
["bitfinex-derivatives","SOLF0:USTF0",1762412541038,3.14013765,158.81,158.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412541245,3.12,158.8,158.75,1.56361015]
["bitfinex-derivatives","SOLF0:USTF0",1762412541844,3.12,158.8,158.76,1.56361015]
["bitfinex-derivatives","SOLF0:USTF0",1762412542144,3.12,158.8,158.74,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1762412542345,3.12,158.8,158.76,1.56290879]
["bitfinex-derivatives","SOLF0:USTF0",1762412546140,3.12,158.8,158.77,1.56290879]
["bitfinex-derivatives","SOLF0:USTF0",1762412546542,3.12,158.8,158.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412546743,3.12,158.8,158.77,1.56070613]
["bitfinex-derivatives","SOLF0:USTF0",1762412546945,3.12,158.8,158.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412547442,10.79433668,158.84,158.77,1.56046551]
["bitfinex-derivatives","SOLF0:USTF0",1762412547443,3.12,158.83,158.77,1.56046551]
["bitfinex-derivatives","SOLF0:USTF0",1762412548543,3.12,158.81,158.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412548850,18.88,158.88,158.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412548851,3.12,158.87,158.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412549144,4.81076756,158.86,158.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412549345,3.12,158.85,158.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412549546,3.14013765,158.79,158.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412549752,3.12,158.77,158.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412550145,3.12,158.75,158.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412550541,3.12,158.75,158.73,1.56020333]
["bitfinex-derivatives","SOLF0:USTF0",1762412552150,3.12,158.75,158.72,1.56020333]
["bitfinex-derivatives","SOLF0:USTF0",1762412552349,3.12,158.75,158.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412552549,3.12,158.75,158.72,1.55931661]
["bitfinex-derivatives","SOLF0:USTF0",1762412552952,3.12,158.73,158.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412553153,3.12,158.73,158.69,1.55957802]
["bitfinex-derivatives","SOLF0:USTF0",1762412553348,3.12,158.73,158.69,4.75957802]
["bitfinex-derivatives","SOLF0:USTF0",1762412553546,3.12,158.73,158.7,1.55957802]
["bitfinex-derivatives","SOLF0:USTF0",1762412553750,3.12,158.73,158.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412554155,3.12,158.73,158.65,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1762412554156,3.12,158.73,158.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412554352,5.11358249,158.74,158.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412554556,3.12,158.76,158.72,1.55883789]
["bitfinex-derivatives","SOLF0:USTF0",1762412554854,3.12,158.75,158.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412555059,3.12,158.75,158.72,4.75785391]
["bitfinex-derivatives","SOLF0:USTF0",1762412555254,3.12,158.75,158.73,1.55785391]
["bitfinex-derivatives","SOLF0:USTF0",1762412555459,3.12,158.75,158.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762412555664,3.12,158.75,158.72,1.55756619]
["bitfinex-derivatives","SOLF0:USTF0",1762412555958,4.79635541,158.74,158.72,1.55756619]
["bitfinex-derivatives","SOLF0:USTF0",1762412556158,4.79635541,158.73,158.72,1.55756619]
["bitfinex-derivatives","SOLF0:USTF0",1762412556352,4.79635541,158.73,158.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762412557456,5.5690456,158.77,158.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762412557660,5.2838769,158.76,158.73,1.55690529]
["bitfinex-derivatives","SOLF0:USTF0",1762412557961,5.2838769,158.75,158.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762412558554,8.4938769,158.75,158.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762412558749,5.2838769,158.74,158.73,1.55693123]
["bitfinex-derivatives","SOLF0:USTF0",1762412559859,5.2838769,158.74,158.73,4.57693123]
["bitfinex-derivatives","SOLF0:USTF0",1762412560061,5.2838769,158.74,158.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762412560456,3.21,158.78,158.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762412560656,8.80893765,158.8,158.74,1.55689109]
["bitfinex-derivatives","SOLF0:USTF0",1762412560657,8.52394563,158.77,158.74,1.55689109]
["bitfinex-derivatives","SOLF0:USTF0",1762412560858,5.28394563,158.76,158.74,1.55689109]
["bitfinex-derivatives","SOLF0:USTF0",1762412561058,5.56913072,158.79,158.74,4.54689109]
["bitfinex-derivatives","SOLF0:USTF0",1762412561059,5.28394563,158.75,158.74,4.54689109]
["bitfinex-derivatives","SOLF0:USTF0",1762412561263,5.56913072,158.79,158.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762412561466,5.28263919,158.78,158.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762412561660,5.28263919,158.77,158.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762412562967,5.28263919,158.77,158.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762412563171,3.24,158.79,158.76,1.55726963]
["bitfinex-derivatives","SOLF0:USTF0",1762412563365,5.27178268,158.78,158.77,1.55726963]
["bitfinex-derivatives","SOLF0:USTF0",1762412564469,5.2746305,158.78,158.77,1.55726963]
["bitfinex-derivatives","SOLF0:USTF0",1762412565059,8.5146305,158.78,158.77,1.55726963]
["bitfinex-derivatives","SOLF0:USTF0",1762412565262,8.5146305,158.78,158.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762412565461,5.2746305,158.77,158.75,4.54876498]
["bitfinex-derivatives","SOLF0:USTF0",1762412565756,3.24,158.78,158.76,1.55876498]
["bitfinex-derivatives","SOLF0:USTF0",1762412565966,5.27422806,158.77,158.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762412566269,3.24,158.78,158.76,1.55856767]
["bitfinex-derivatives","SOLF0:USTF0",1762412566462,5.27740551,158.77,158.76,1.55856767]
["bitfinex-derivatives","SOLF0:USTF0",1762412567467,5.27740551,158.77,158.76,4.54856767]
["bitfinex-derivatives","SOLF0:USTF0",1762412567669,5.27740551,158.77,158.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762412571375,14.10661686,158.77,158.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762412571675,5.27740551,158.76,158.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762412571875,5.27740551,158.75,158.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762412573677,8.51740551,158.75,158.73,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1762412573980,5.27740551,158.74,158.73,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1762412574473,5.27740551,158.74,158.73,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1762412577473,5.59411342,158.76,158.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762412577678,3.24,158.78,158.75,1.56483456]
["bitfinex-derivatives","SOLF0:USTF0",1762412577878,13.97313553,158.77,158.75,1.56483456]
["bitfinex-derivatives","SOLF0:USTF0",1762412578078,10.73313553,158.76,158.75,1.56483456]
["bitfinex-derivatives","SOLF0:USTF0",1762412578674,10.73313553,158.76,158.75,4.55483456]
["bitfinex-derivatives","SOLF0:USTF0",1762412578675,5.13762166,158.76,158.75,4.55483456]
["bitfinex-derivatives","SOLF0:USTF0",1762412578875,5.13762166,158.76,158.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762412579879,5.59973497,158.79,158.78,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1762412580078,3.24,158.83,158.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762412580383,8.84264424,158.82,158.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762412580582,5.60264424,158.81,158.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762412580778,5.60264424,158.8,158.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762412580978,8.84264424,158.8,158.78,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1762412581185,5.60264424,158.79,158.78,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1762412581381,5.60264424,158.79,158.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762412581571,8.84490359,158.78,158.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762412581773,8.84490359,158.77,158.75,1.5669185]
["bitfinex-derivatives","SOLF0:USTF0",1762412581978,8.84490359,158.76,158.75,1.5669185]
["bitfinex-derivatives","SOLF0:USTF0",1762412582181,3.24,158.75,158.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762412582483,3.24,158.75,158.72,1.56794685]
["bitfinex-derivatives","SOLF0:USTF0",1762412582687,3.24,158.75,158.73,1.56794685]
["bitfinex-derivatives","SOLF0:USTF0",1762412583692,3.24,158.77,158.73,4.55794685]
["bitfinex-derivatives","SOLF0:USTF0",1762412583989,3.24,158.77,158.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762412584183,3.24,158.76,158.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762412584784,5.60490359,158.78,158.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762412585078,3.14013765,158.83,158.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762412585079,3.24,158.8,158.77,1.56827118]
["bitfinex-derivatives","SOLF0:USTF0",1762412585279,3.24,158.8,158.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762412585478,3.24,158.8,158.77,1.56808582]
["bitfinex-derivatives","SOLF0:USTF0",1762412585688,3.24,158.8,158.77,4.55808582]
["bitfinex-derivatives","SOLF0:USTF0",1762412585992,5.60490359,158.81,158.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762412586183,5.60490359,158.82,158.78,4.55799798]
["bitfinex-derivatives","SOLF0:USTF0",1762412586382,3.24,158.82,158.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762412586592,8.84490359,158.82,158.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762412586789,3.24,158.83,158.78,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1762412587088,3.24,158.81,158.79,1.56771435]
["bitfinex-derivatives","SOLF0:USTF0",1762412587791,3.24,158.81,158.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762412587992,3.24,158.81,158.78,1.56767616]
["bitfinex-derivatives","SOLF0:USTF0",1762412589290,3.24,158.81,158.78,1.56746809]
["bitfinex-derivatives","SOLF0:USTF0",1762412591089,3.24,158.81,158.78,4.64746809]
["bitfinex-derivatives","SOLF0:USTF0",1762412591393,3.24,158.81,158.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412591584,5.60490359,158.84,158.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412591786,13.04510802,158.83,158.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412591981,2.94,158.82,158.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412592183,7.44020443,158.82,158.79,1.56711424]
["bitfinex-derivatives","SOLF0:USTF0",1762412592396,2.94,158.82,158.79,1.56711424]
["bitfinex-derivatives","SOLF0:USTF0",1762412592793,2.94,158.82,158.74,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412592993,2.94,158.82,158.78,1.56701329]
["bitfinex-derivatives","SOLF0:USTF0",1762412593293,2.94,158.82,158.74,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412593294,2.94,158.82,158.77,4.64701329]
["bitfinex-derivatives","SOLF0:USTF0",1762412593494,2.94,158.81,158.78,1.56701329]
["bitfinex-derivatives","SOLF0:USTF0",1762412593693,2.94,158.81,158.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412593895,2.94,158.81,158.78,1.56690574]
["bitfinex-derivatives","SOLF0:USTF0",1762412594888,7.44020443,158.81,158.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412595088,12.40601062,158.83,158.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412595290,2.94,158.81,158.77,1.56753309]
["bitfinex-derivatives","SOLF0:USTF0",1762412595493,2.94,158.8,158.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412595694,2.94,158.8,158.77,1.56743551]
["bitfinex-derivatives","SOLF0:USTF0",1762412595891,2.94,158.8,158.78,1.56743551]
["bitfinex-derivatives","SOLF0:USTF0",1762412596199,2.94,158.8,158.76,8.7499]
["bitfinex-derivatives","SOLF0:USTF0",1762412596392,2.94,158.8,158.77,1.56742355]
["bitfinex-derivatives","SOLF0:USTF0",1762412596592,2.94,158.8,158.77,10.31692355]
["bitfinex-derivatives","SOLF0:USTF0",1762412596792,2.94,158.8,158.78,1.56742355]
["bitfinex-derivatives","SOLF0:USTF0",1762412597002,2.94,158.8,158.77,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1762412597199,2.94,158.8,158.78,1.56737387]
["bitfinex-derivatives","SOLF0:USTF0",1762412598303,2.94,158.8,158.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412598497,2.94,158.8,158.77,1.56803766]
["bitfinex-derivatives","SOLF0:USTF0",1762412598803,2.94,158.8,158.78,1.56803766]
["bitfinex-derivatives","SOLF0:USTF0",1762412598998,2.94,158.8,158.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412599296,2.94,158.8,158.77,1.56803766]
["bitfinex-derivatives","SOLF0:USTF0",1762412599896,2.94,158.8,158.78,1.56803766]
["bitfinex-derivatives","SOLF0:USTF0",1762412600596,2.94,158.8,158.77,1.56803766]
["bitfinex-derivatives","SOLF0:USTF0",1762412600793,7.44020443,158.8,158.77,1.56803766]
["bitfinex-derivatives","SOLF0:USTF0",1762412601000,2.94,158.8,158.77,1.56803766]
["bitfinex-derivatives","SOLF0:USTF0",1762412601599,12.40189504,158.8,158.77,1.56803766]
["bitfinex-derivatives","SOLF0:USTF0",1762412601901,2.94,158.8,158.77,1.56803766]
["bitfinex-derivatives","SOLF0:USTF0",1762412602704,4.50020443,158.79,158.77,1.56803766]
["bitfinex-derivatives","SOLF0:USTF0",1762412602899,2.94,158.82,158.77,4.64803766]
["bitfinex-derivatives","SOLF0:USTF0",1762412603100,2.94,158.8,158.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412603296,12.39798187,158.8,158.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412603491,2.94,158.8,158.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412603899,12.39798187,158.8,158.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412604100,2.94,158.8,158.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412604301,7.43773121,158.79,158.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412604502,2.94,158.79,158.77,1.5700868]
["bitfinex-derivatives","SOLF0:USTF0",1762412604701,2.94,158.81,158.77,4.6500868]
["bitfinex-derivatives","SOLF0:USTF0",1762412604897,12.40114726,158.8,158.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412605206,4.4999104,158.79,158.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412605402,2.94,158.8,158.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412605706,4.96169061,158.82,158.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412606002,4.96169061,158.82,158.8,1.57009375]
["bitfinex-derivatives","SOLF0:USTF0",1762412606207,9.45974241,158.82,158.8,4.65009375]
["bitfinex-derivatives","SOLF0:USTF0",1762412606504,4.4980518,158.82,158.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412606808,2.94,158.81,158.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412606998,2.94,158.81,158.79,1.56996729]
["bitfinex-derivatives","SOLF0:USTF0",1762412607700,2.94,158.79,158.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412607903,2.94,158.79,158.77,1.57001229]
["bitfinex-derivatives","SOLF0:USTF0",1762412608600,9.45890197,158.8,158.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412608805,12.39890197,158.83,158.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412609001,9.45765066,158.82,158.8,1.56980797]
["bitfinex-derivatives","SOLF0:USTF0",1762412609199,2.94,158.83,158.8,4.64980797]
["bitfinex-derivatives","SOLF0:USTF0",1762412609399,2.94,158.83,158.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412609595,2.94,158.81,158.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412609800,9.45744351,158.83,158.79,1.56973058]
["bitfinex-derivatives","SOLF0:USTF0",1762412610000,7.4357529,158.82,158.8,1.56973058]
["bitfinex-derivatives","SOLF0:USTF0",1762412610200,2.94,158.82,158.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412610398,2.94,158.82,158.8,1.56962515]
["bitfinex-derivatives","SOLF0:USTF0",1762412610597,7.4357529,158.82,158.8,1.56962515]
["bitfinex-derivatives","SOLF0:USTF0",1762412610793,12.39744351,158.82,158.8,1.56962515]
["bitfinex-derivatives","SOLF0:USTF0",1762412611098,2.94,158.8,158.79,1.56962515]
["bitfinex-derivatives","SOLF0:USTF0",1762412611291,2.94,158.79,158.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762412611491,2.94,158.78,158.77,1.56973897]
["bitfinex-derivatives","SOLF0:USTF0",1762412615706,2.94,158.79,158.77,1.56973897]
["bitfinex-derivatives","SOLF0:USTF0",1762412615902,5.6676,158.84,158.77,1.56973897]
["bitfinex-derivatives","SOLF0:USTF0",1762412615903,2.01032218,158.81,158.77,4.64973897]
["bitfinex-derivatives","SOLF0:USTF0",1762412616102,12.78115705,158.8,158.78,1.56973897]
["bitfinex-derivatives","SOLF0:USTF0",1762412616408,2.94,158.8,158.78,1.56973897]
["bitfinex-derivatives","SOLF0:USTF0",1762412616608,5.13032218,158.81,158.78,1.56973897]
["bitfinex-derivatives","SOLF0:USTF0",1762412616809,9.84526322,158.8,158.78,4.59973897]
["bitfinex-derivatives","SOLF0:USTF0",1762412617005,5.13032218,158.81,158.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762412617209,12.96536404,158.8,158.76,18.6999]
["bitfinex-derivatives","SOLF0:USTF0",1762412617409,9.84536404,158.79,158.77,1.56985152]
["bitfinex-derivatives","SOLF0:USTF0",1762412617611,3.12,158.8,158.77,1.56985152]
["bitfinex-derivatives","SOLF0:USTF0",1762412617809,3.12,158.8,158.78,1.56985152]
["bitfinex-derivatives","SOLF0:USTF0",1762412618113,9.84592064,158.81,158.79,4.59959495]
["bitfinex-derivatives","SOLF0:USTF0",1762412618307,3.12,158.83,158.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762412618513,14.97645341,158.82,158.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762412618714,5.13032218,158.82,158.79,1.5695865]
["bitfinex-derivatives","SOLF0:USTF0",1762412618909,5.13032218,158.82,158.8,1.5695865]
["bitfinex-derivatives","SOLF0:USTF0",1762412619112,5.13032218,158.82,158.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762412619314,12.96635569,158.81,158.79,1.56939807]
["bitfinex-derivatives","SOLF0:USTF0",1762412619513,3.12,158.81,158.79,1.56939807]
["bitfinex-derivatives","SOLF0:USTF0",1762412620101,4.64163795,158.8,158.79,1.56939807]
["bitfinex-derivatives","SOLF0:USTF0",1762412620303,7.87163795,158.8,158.79,1.56939807]
["bitfinex-derivatives","SOLF0:USTF0",1762412621110,3.23,158.8,158.79,1.56939807]
["bitfinex-derivatives","SOLF0:USTF0",1762412622117,5.24032218,158.82,158.79,1.56939807]
["bitfinex-derivatives","SOLF0:USTF0",1762412622319,9.84881289,158.81,158.79,1.56939807]
["bitfinex-derivatives","SOLF0:USTF0",1762412622517,3.23,158.81,158.79,1.56939807]
["bitfinex-derivatives","SOLF0:USTF0",1762412623114,9.8490799,158.8,158.79,1.56939807]
["bitfinex-derivatives","SOLF0:USTF0",1762412623618,13.0790799,158.8,158.78,1.56939807]
["bitfinex-derivatives","SOLF0:USTF0",1762412623818,3.23,158.8,158.78,1.5701076]
["bitfinex-derivatives","SOLF0:USTF0",1762412624611,3.23,158.79,158.78,1.5701076]
["bitfinex-derivatives","SOLF0:USTF0",1762412624911,13.08136271,158.79,158.78,1.5701076]
["bitfinex-derivatives","SOLF0:USTF0",1762412626725,13.08489617,158.79,158.78,1.5701076]
["bitfinex-derivatives","SOLF0:USTF0",1762412627223,3.23,158.79,158.78,1.5701076]
["bitfinex-derivatives","SOLF0:USTF0",1762412627425,3.23,158.79,158.78,1.57062399]
["bitfinex-derivatives","SOLF0:USTF0",1762412627819,3.23,158.82,158.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412628027,9.85875627,158.81,158.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412628226,9.85875627,158.8,158.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412628728,9.85875627,158.8,158.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412629027,3.23,158.82,158.79,1.57124312]
["bitfinex-derivatives","SOLF0:USTF0",1762412629223,13.09598491,158.81,158.79,1.57124312]
["bitfinex-derivatives","SOLF0:USTF0",1762412629436,9.86598491,158.8,158.79,1.57124312]
["bitfinex-derivatives","SOLF0:USTF0",1762412633035,5.21452358,158.8,158.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412633231,3.23,158.84,158.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412633438,13.10133598,158.83,158.8,1.57164857]
["bitfinex-derivatives","SOLF0:USTF0",1762412633738,9.87133598,158.82,158.8,4.70164857]
["bitfinex-derivatives","SOLF0:USTF0",1762412634035,3.23,158.83,158.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412634036,9.87133598,158.81,158.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412634237,9.87133598,158.81,158.79,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1762412634437,3.23,158.83,158.8,1.57148787]
["bitfinex-derivatives","SOLF0:USTF0",1762412634639,13.09996337,158.82,158.8,1.57148787]
["bitfinex-derivatives","SOLF0:USTF0",1762412634940,9.86996337,158.81,158.8,1.57148787]
["bitfinex-derivatives","SOLF0:USTF0",1762412635135,3.23,158.82,158.8,1.57148787]
["bitfinex-derivatives","SOLF0:USTF0",1762412635326,3.23,158.82,158.79,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1762412635531,3.23,158.82,158.81,1.57119484]
["bitfinex-derivatives","SOLF0:USTF0",1762412635733,13.10410803,158.82,158.81,1.57119484]
["bitfinex-derivatives","SOLF0:USTF0",1762412636240,5.81605511,158.92,158.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412636543,3.23,158.89,158.85,1.57119484]
["bitfinex-derivatives","SOLF0:USTF0",1762412636743,13.10987171,158.88,158.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412636934,9.87987171,158.87,158.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412637139,9.87987171,158.86,158.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412637340,3.23,158.88,158.84,4.69963454]
["bitfinex-derivatives","SOLF0:USTF0",1762412637543,9.87735315,158.87,158.85,1.56963454]
["bitfinex-derivatives","SOLF0:USTF0",1762412637845,5.22232932,158.86,158.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412638044,7.88502383,158.87,158.85,1.56961906]
["bitfinex-derivatives","SOLF0:USTF0",1762412638345,3.23,158.87,158.85,1.56961906]
["bitfinex-derivatives","SOLF0:USTF0",1762412638933,5.24032218,158.89,158.85,4.69961906]
["bitfinex-derivatives","SOLF0:USTF0",1762412639146,12.94785642,158.88,158.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412639439,5.22167186,158.87,158.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412639645,7.72618456,158.88,158.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412639839,5.21942019,158.87,158.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412640041,7.72618456,158.88,158.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412640240,5.2202442,158.87,158.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412640444,7.72618456,158.88,158.86,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1762412640639,5.6636,158.95,158.86,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1762412640640,3.23,158.91,158.86,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1762412640846,3.23,158.89,158.86,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1762412642347,8.43111702,158.89,158.86,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1762412642647,3.23,158.89,158.86,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1762412642846,8.43111702,158.89,158.86,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1762412643045,3.23,158.89,158.86,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1762412643349,8.43111702,158.89,158.86,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1762412643648,3.23,158.89,158.86,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1762412643849,3.23,158.88,158.84,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1762412644052,3.23,158.87,158.85,1.56581617]
["bitfinex-derivatives","SOLF0:USTF0",1762412644439,3.23,158.87,158.84,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1762412644440,3.23,158.87,158.86,1.56581617]
["bitfinex-derivatives","SOLF0:USTF0",1762412644747,3.23,158.87,158.84,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1762412644748,3.23,158.87,158.84,8.7972]
["bitfinex-derivatives","SOLF0:USTF0",1762412644949,3.23,158.87,158.86,1.56538323]
["bitfinex-derivatives","SOLF0:USTF0",1762412645344,3.23,158.89,158.86,1.56538323]
["bitfinex-derivatives","SOLF0:USTF0",1762412645538,3.23,158.89,158.86,4.69538323]
["bitfinex-derivatives","SOLF0:USTF0",1762412645742,3.23,158.92,158.88,1.56538323]
["bitfinex-derivatives","SOLF0:USTF0",1762412645946,3.23,158.92,158.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412646141,8.42715322,158.92,158.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412646350,3.23,158.92,158.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412646652,8.42715322,158.92,158.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412646851,3.23,158.92,158.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412647053,8.42715322,158.92,158.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412647255,3.23,158.92,158.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412648553,3.23,158.94,158.9,1.56285576]
["bitfinex-derivatives","SOLF0:USTF0",1762412648738,3.23,158.94,158.91,1.56285576]
["bitfinex-derivatives","SOLF0:USTF0",1762412648938,3.23,158.94,158.88,5.14032218]
["bitfinex-derivatives","SOLF0:USTF0",1762412649143,3.23,158.94,158.91,1.56263445]
["bitfinex-derivatives","SOLF0:USTF0",1762412649644,3.23,158.94,158.92,1.56263445]
["bitfinex-derivatives","SOLF0:USTF0",1762412649848,3.23,158.94,158.88,5.14032218]
["bitfinex-derivatives","SOLF0:USTF0",1762412650052,3.23,158.94,158.91,1.56176259]
["bitfinex-derivatives","SOLF0:USTF0",1762412651249,3.23,158.94,158.92,1.56176259]
["bitfinex-derivatives","SOLF0:USTF0",1762412651550,3.23,158.94,158.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762412651746,3.06,158.97,158.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762412651944,3.06,158.97,158.93,1.56015406]
["bitfinex-derivatives","SOLF0:USTF0",1762412652249,3.06,158.97,158.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762412652451,3.06,158.97,158.93,1.55920423]
["bitfinex-derivatives","SOLF0:USTF0",1762412654752,3.06,158.97,158.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762412655353,3.06,158.97,158.93,4.69727339]
["bitfinex-derivatives","SOLF0:USTF0",1762412655551,3.06,158.97,158.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762412655750,3.06,158.97,158.93,8.8039]
["bitfinex-derivatives","SOLF0:USTF0",1762412656057,3.06,158.97,158.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762412656955,3.06,158.97,158.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762412657146,3.06,158.97,158.93,1.55668599]
["bitfinex-derivatives","SOLF0:USTF0",1762412657347,3.06,158.97,158.93,4.69668599]
["bitfinex-derivatives","SOLF0:USTF0",1762412657545,3.06,158.97,158.9,18.8051]
["bitfinex-derivatives","SOLF0:USTF0",1762412657749,3.06,158.97,158.92,1.55640991]
["bitfinex-derivatives","SOLF0:USTF0",1762412657953,28.59183164,159.01,158.91,1.55640991]
["bitfinex-derivatives","SOLF0:USTF0",1762412657954,3.06,158.94,158.91,1.55640991]
["bitfinex-derivatives","SOLF0:USTF0",1762412658852,3.06,158.94,158.86,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1762412659055,3.06,158.91,158.88,1.556639]
["bitfinex-derivatives","SOLF0:USTF0",1762412659260,3.06,158.91,158.87,1.556639]
["bitfinex-derivatives","SOLF0:USTF0",1762412661558,3.06,158.91,158.86,1.556639]
["bitfinex-derivatives","SOLF0:USTF0",1762412661762,3.06,158.91,158.86,4.69764405]
["bitfinex-derivatives","SOLF0:USTF0",1762412661954,3.06,158.91,158.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762412662155,3.06,158.91,158.87,4.69774805]
["bitfinex-derivatives","SOLF0:USTF0",1762412662355,3.06,158.91,158.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762412667452,3.06,158.91,158.87,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1762412667654,3.06,158.97,158.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762412667855,3.06,158.98,158.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762412668056,3.06,158.98,158.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762412668057,3.06,158.97,158.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762412668259,3.06,158.97,158.92,1.55851025]
["bitfinex-derivatives","SOLF0:USTF0",1762412668970,3.06,158.96,158.92,1.55851025]
["bitfinex-derivatives","SOLF0:USTF0",1762412669266,28.58280647,159.0,158.92,1.55851025]
["bitfinex-derivatives","SOLF0:USTF0",1762412669267,3.06,158.94,158.92,1.55851025]
["bitfinex-derivatives","SOLF0:USTF0",1762412669460,3.06,158.94,158.89,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1762412669657,3.06,158.94,158.9,4.69874955]
["bitfinex-derivatives","SOLF0:USTF0",1762412669862,3.06,158.94,158.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762412670068,3.06,158.94,158.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762412670253,3.13529654,158.92,158.89,1.55917404]
["bitfinex-derivatives","SOLF0:USTF0",1762412670457,3.06,158.91,158.89,1.55917404]
["bitfinex-derivatives","SOLF0:USTF0",1762412670658,3.06,158.91,158.86,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1762412670858,3.06,158.91,158.88,1.55938798]
["bitfinex-derivatives","SOLF0:USTF0",1762412671367,3.06,158.91,158.87,1.55938798]
["bitfinex-derivatives","SOLF0:USTF0",1762412671665,3.06,158.91,158.88,1.55938798]
["bitfinex-derivatives","SOLF0:USTF0",1762412673159,3.06,158.91,158.87,1.55938798]
["bitfinex-derivatives","SOLF0:USTF0",1762412673867,3.06,158.9,158.87,1.55938798]
["bitfinex-derivatives","SOLF0:USTF0",1762412674169,3.06,158.9,158.84,8.8072]
["bitfinex-derivatives","SOLF0:USTF0",1762412674363,3.06,158.9,158.86,1.56180259]
["bitfinex-derivatives","SOLF0:USTF0",1762412675760,3.06,158.89,158.86,1.56180259]
["bitfinex-derivatives","SOLF0:USTF0",1762412675969,3.06,158.89,158.85,1.56180259]
["bitfinex-derivatives","SOLF0:USTF0",1762412676170,3.06,158.89,158.85,1.56297134]
["bitfinex-derivatives","SOLF0:USTF0",1762412676462,3.2,158.88,158.85,1.56297134]
["bitfinex-derivatives","SOLF0:USTF0",1762412677371,3.2,158.91,158.85,4.49297134]
["bitfinex-derivatives","SOLF0:USTF0",1762412677673,3.2,158.89,158.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762412679271,3.2,158.89,158.86,1.56461095]
["bitfinex-derivatives","SOLF0:USTF0",1762412680570,3.2,158.89,158.86,4.68461095]
["bitfinex-derivatives","SOLF0:USTF0",1762412680776,5.14783113,158.9,158.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412680980,5.14783113,158.9,158.82,3.13529654]
["bitfinex-derivatives","SOLF0:USTF0",1762412680981,8.30783113,158.9,158.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412681179,8.30783113,158.9,158.86,1.56514639]
["bitfinex-derivatives","SOLF0:USTF0",1762412681180,3.16,158.89,158.86,1.56514639]
["bitfinex-derivatives","SOLF0:USTF0",1762412681380,8.30783113,158.89,158.86,1.56514639]
["bitfinex-derivatives","SOLF0:USTF0",1762412681574,3.16,158.89,158.86,4.68514639]
["bitfinex-derivatives","SOLF0:USTF0",1762412681773,3.16,158.89,158.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412681973,8.30783113,158.89,158.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412682164,3.16,158.89,158.87,1.56568337]
["bitfinex-derivatives","SOLF0:USTF0",1762412682972,3.16,158.92,158.87,1.56568337]
["bitfinex-derivatives","SOLF0:USTF0",1762412683173,8.31666667,158.91,158.87,4.68568337]
["bitfinex-derivatives","SOLF0:USTF0",1762412683366,5.15666667,158.9,158.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412684973,3.16,158.89,158.86,8.7864]
["bitfinex-derivatives","SOLF0:USTF0",1762412685169,3.16,158.89,158.87,1.56598005]
["bitfinex-derivatives","SOLF0:USTF0",1762412686677,12.81396327,158.91,158.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412686975,3.16,158.94,158.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412687176,5.1591939,158.93,158.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412687369,5.1591939,158.93,158.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412687771,5.1591939,158.93,158.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412687969,5.1591939,158.93,158.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412688174,12.81712201,158.94,158.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412688374,8.3191939,158.93,158.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412688679,3.16,158.93,158.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412689085,9.65689173,158.94,158.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412689286,5.1591939,158.93,158.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412689580,3.16,158.94,158.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412689883,8.3191939,158.93,158.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412690182,12.81689173,158.93,158.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412690384,3.16,158.93,158.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412690580,12.81819916,158.96,158.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412690775,12.81819916,158.95,158.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412690979,5.16008362,158.94,158.92,8.7842]
["bitfinex-derivatives","SOLF0:USTF0",1762412691186,12.81832155,158.97,158.93,4.68585542]
["bitfinex-derivatives","SOLF0:USTF0",1762412691484,9.65832155,158.96,158.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412691675,5.16008362,158.96,158.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412692077,5.16008362,158.96,158.93,8.7838]
["bitfinex-derivatives","SOLF0:USTF0",1762412692278,3.16,158.96,158.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412692680,8.32008362,158.96,158.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412692984,3.16,158.99,158.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412693181,8.32008362,158.98,158.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412693388,5.16008362,158.97,158.94,4.68475412]
["bitfinex-derivatives","SOLF0:USTF0",1762412693781,5.16008362,158.97,158.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412694288,3.16,158.98,158.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412694289,8.32008362,158.98,158.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412694589,8.32008362,158.97,158.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412694779,3.16,158.97,158.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412694975,12.8167752,158.97,158.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412695189,3.16,159.0,158.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412695483,3.16,158.98,158.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412695684,8.31857488,158.98,158.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412695884,3.16,158.98,158.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412696087,12.81440041,158.98,158.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412696276,5.15857488,158.97,158.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412696483,3.16,158.98,158.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412697088,3.16,158.97,158.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412697288,8.31857488,158.97,158.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412697589,9.65396844,158.98,158.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412697780,3.16,158.98,158.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412697982,12.81396844,158.98,158.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412698181,5.15857488,158.97,158.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412698382,3.16,158.97,158.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412698883,12.81369533,158.98,158.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412699085,5.15857488,158.97,158.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412699288,3.16,158.98,158.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412699682,3.16,158.97,158.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412703885,5.1546739,158.99,158.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412704091,12.80714036,159.0,158.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412704291,3.16,159.0,158.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412705191,8.29549673,159.01,158.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412706091,8.29549673,159.01,158.97,8.7824]
["bitfinex-derivatives","SOLF0:USTF0",1762412706289,3.16,159.01,158.97,8.7824]
["bitfinex-derivatives","SOLF0:USTF0",1762412706992,3.16,159.01,158.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412708291,8.29549673,159.02,158.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412708689,5.13549673,159.02,158.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412709386,65.92,159.03,158.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412710394,3.16,159.03,158.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762412710584,8.08058889,159.05,159.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762412710784,3.13529654,159.06,159.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762412710988,2.95,159.05,159.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762412711188,2.95,159.04,159.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762412712497,2.95,159.03,159.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762412713495,2.95,159.04,159.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762412713896,7.68562203,159.04,159.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762412714097,12.81440735,159.07,159.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762412714296,2.95,159.05,159.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762412714994,2.95,159.05,159.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762412719007,4.95494871,159.06,159.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762412719905,4.73562203,159.07,159.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762412720109,2.95,159.12,159.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762412720309,4.7248936,159.11,159.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762412720613,4.95494871,159.12,159.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762412720801,2.95,159.11,159.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762412721415,4.95494871,159.1,159.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762412721908,2.95,159.1,159.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762412722109,4.95494871,159.1,159.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762412722910,4.7248936,159.13,159.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762412722911,2.00494871,159.12,159.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762412723101,2.00494871,159.12,159.04,2.00494871]
["bitfinex-derivatives","SOLF0:USTF0",1762412723102,2.00494871,159.12,159.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762412723302,4.95494871,159.12,159.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762412724410,2.00494871,159.12,159.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762412726410,2.00494871,159.12,159.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762412726715,4.95494871,159.12,159.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762412727813,2.95,159.11,159.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762412728020,2.95,159.09,159.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762412728318,2.95,159.07,159.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762412728517,2.00494871,159.06,158.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762412728818,2.00494871,159.04,159.03,1.5543305]
["bitfinex-derivatives","SOLF0:USTF0",1762412730413,2.00494871,159.04,159.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762412731614,2.00494871,159.04,158.97,8.7526]
["bitfinex-derivatives","SOLF0:USTF0",1762412731615,2.95,159.03,158.97,8.7526]
["bitfinex-derivatives","SOLF0:USTF0",1762412731922,4.72495453,159.06,159.0,1.55632842]
["bitfinex-derivatives","SOLF0:USTF0",1762412731923,2.95,159.01,159.0,1.55632842]
["bitfinex-derivatives","SOLF0:USTF0",1762412732116,2.95,159.01,158.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762412732315,4.95494871,158.99,158.98,1.55707746]
["bitfinex-derivatives","SOLF0:USTF0",1762412732515,4.95494871,158.99,158.97,1.55707746]
["bitfinex-derivatives","SOLF0:USTF0",1762412732820,2.95,159.06,158.98,1.55707746]
["bitfinex-derivatives","SOLF0:USTF0",1762412733123,2.00494871,159.01,158.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762412733516,2.00494871,159.01,158.94,2.00494871]
["bitfinex-derivatives","SOLF0:USTF0",1762412733823,2.95,159.0,158.98,1.55758617]
["bitfinex-derivatives","SOLF0:USTF0",1762412734817,2.00494871,158.99,158.98,1.55758617]
["bitfinex-derivatives","SOLF0:USTF0",1762412738025,2.00494871,158.99,158.97,1.55758617]
["bitfinex-derivatives","SOLF0:USTF0",1762412738420,2.00494871,158.99,158.98,1.55758617]
["bitfinex-derivatives","SOLF0:USTF0",1762412738819,4.72495453,159.02,158.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412739116,4.99494871,159.02,159.01,1.55758617]
["bitfinex-derivatives","SOLF0:USTF0",1762412739319,4.99494871,159.02,159.0,1.55758617]
["bitfinex-derivatives","SOLF0:USTF0",1762412739525,2.00494871,159.02,159.0,4.53758617]
["bitfinex-derivatives","SOLF0:USTF0",1762412739827,2.00494871,159.02,159.01,1.55758617]
["bitfinex-derivatives","SOLF0:USTF0",1762412745632,2.00494871,159.05,159.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412745834,2.00494871,159.05,159.03,1.55758617]
["bitfinex-derivatives","SOLF0:USTF0",1762412746130,5.02494871,159.05,159.03,4.68758617]
["bitfinex-derivatives","SOLF0:USTF0",1762412746331,5.02494871,159.05,159.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412747533,5.02494871,159.05,159.01,8.7909]
["bitfinex-derivatives","SOLF0:USTF0",1762412747831,5.02494871,159.05,159.02,4.69156805]
["bitfinex-derivatives","SOLF0:USTF0",1762412748224,9.79920839,159.05,159.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412748420,2.00494871,159.05,159.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412748626,2.00494871,159.05,159.03,4.6919581]
["bitfinex-derivatives","SOLF0:USTF0",1762412749025,2.00494871,159.05,159.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412750036,7.80614304,159.06,159.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412750240,3.02,159.06,159.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412750734,4.78675376,159.05,159.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412750936,3.02,159.06,159.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412751138,4.78607003,159.05,159.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412751337,8.19877194,159.06,159.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412751533,4.78686687,159.05,159.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412751734,8.19877194,159.06,159.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412751932,4.78685349,159.05,159.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412752240,8.19877194,159.06,159.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412752440,4.78692301,159.05,159.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412752641,8.19877194,159.06,159.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412752835,4.78692301,159.05,159.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412753138,3.02,159.06,159.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412753341,4.78692301,159.05,159.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412753540,4.78692301,159.04,159.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412753747,4.78692301,159.05,159.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412753934,7.80692301,159.04,159.01,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1762412754138,2.00494871,159.02,158.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412754345,2.00494871,158.97,158.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412754638,2.00494871,158.98,158.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412755034,5.02494871,158.98,158.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412755231,3.02,158.98,158.96,1.56366481]
["bitfinex-derivatives","SOLF0:USTF0",1762412755428,5.02494871,158.96,158.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412755629,5.02494871,158.96,158.95,1.56361233]
["bitfinex-derivatives","SOLF0:USTF0",1762412757940,5.02494871,158.96,158.94,1.56361233]
["bitfinex-derivatives","SOLF0:USTF0",1762412758242,3.02,158.94,158.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412758538,5.02494871,158.92,158.91,1.56250849]
["bitfinex-derivatives","SOLF0:USTF0",1762412758740,3.02,158.93,158.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412758939,5.02494871,158.94,158.92,1.56236427]
["bitfinex-derivatives","SOLF0:USTF0",1762412759131,5.02494871,158.94,158.93,1.5623621]
["bitfinex-derivatives","SOLF0:USTF0",1762412759337,5.02494871,158.94,158.92,1.5623621]
["bitfinex-derivatives","SOLF0:USTF0",1762412759542,5.02494871,158.94,158.93,1.5623621]
["bitfinex-derivatives","SOLF0:USTF0",1762412759739,6.79059666,158.96,158.9,8.7949]
["bitfinex-derivatives","SOLF0:USTF0",1762412759941,2.00494871,158.96,158.93,1.561675]
["bitfinex-derivatives","SOLF0:USTF0",1762412760140,3.02,158.95,158.93,1.561675]
["bitfinex-derivatives","SOLF0:USTF0",1762412760446,9.81059666,158.98,158.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412760649,3.02,158.97,158.95,1.561675]
["bitfinex-derivatives","SOLF0:USTF0",1762412760837,3.02,158.97,158.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412761033,3.02,158.97,158.95,1.56128125]
["bitfinex-derivatives","SOLF0:USTF0",1762412761342,3.02,158.97,158.96,1.56128125]
["bitfinex-derivatives","SOLF0:USTF0",1762412761741,3.02,158.97,158.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412762046,3.02,158.97,158.95,1.56106188]
["bitfinex-derivatives","SOLF0:USTF0",1762412762546,3.02,158.97,158.96,1.56106188]
["bitfinex-derivatives","SOLF0:USTF0",1762412762847,3.02,158.97,158.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412763045,3.02,158.97,158.95,1.56075468]
["bitfinex-derivatives","SOLF0:USTF0",1762412763745,3.02,158.97,158.96,1.56075468]
["bitfinex-derivatives","SOLF0:USTF0",1762412764148,3.02,158.97,158.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412764352,3.02,158.97,158.95,1.56035032]
["bitfinex-derivatives","SOLF0:USTF0",1762412765541,3.02,158.95,158.89,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1762412765746,2.00494871,158.94,158.93,1.56028974]
["bitfinex-derivatives","SOLF0:USTF0",1762412765940,5.02494871,158.94,158.93,1.56028974]
["bitfinex-derivatives","SOLF0:USTF0",1762412766542,3.02,158.94,158.93,1.56028974]
["bitfinex-derivatives","SOLF0:USTF0",1762412766944,5.02494871,158.94,158.93,1.56028974]
["bitfinex-derivatives","SOLF0:USTF0",1762412769847,3.02,158.93,158.86,8.7965]
["bitfinex-derivatives","SOLF0:USTF0",1762412770051,5.02494871,158.91,158.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412770847,5.02494871,158.91,158.9,1.56067623]
["bitfinex-derivatives","SOLF0:USTF0",1762412773845,2.00494871,158.93,158.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412774050,5.11494871,158.93,158.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412774252,5.11494871,158.93,158.91,1.5606943]
["bitfinex-derivatives","SOLF0:USTF0",1762412774852,5.11494871,158.93,158.9,1.5606943]
["bitfinex-derivatives","SOLF0:USTF0",1762412775053,5.11494871,158.93,158.89,10.2259943]
["bitfinex-derivatives","SOLF0:USTF0",1762412775248,2.00494871,158.93,158.9,1.56055864]
["bitfinex-derivatives","SOLF0:USTF0",1762412775446,5.11494871,158.95,158.92,1.56055864]
["bitfinex-derivatives","SOLF0:USTF0",1762412775646,3.11,158.94,158.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412775845,3.11,158.94,158.9,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1762412776045,3.11,158.94,158.91,1.56039565]
["bitfinex-derivatives","SOLF0:USTF0",1762412776243,5.11494871,158.93,158.91,1.56051653]
["bitfinex-derivatives","SOLF0:USTF0",1762412776446,3.11,158.93,158.91,1.56051653]
["bitfinex-derivatives","SOLF0:USTF0",1762412779055,6.24745293,158.95,158.91,4.56051653]
["bitfinex-derivatives","SOLF0:USTF0",1762412779347,6.24745293,158.95,158.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412779542,3.11,158.94,158.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412780455,3.11,158.94,158.83,3.13745293]
["bitfinex-derivatives","SOLF0:USTF0",1762412780456,3.11,158.98,158.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412780653,3.11,158.98,158.94,4.55944108]
["bitfinex-derivatives","SOLF0:USTF0",1762412780851,3.11,158.98,158.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412782060,3.11,158.98,158.94,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1762412782254,13.13011052,159.0,158.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412782457,13.13011052,158.99,158.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412782752,4.79332432,158.98,158.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412782954,4.79332432,159.0,158.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412783146,3.11,159.0,158.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412783352,4.79332432,159.0,158.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412783546,4.79332432,159.01,158.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412783753,7.90332432,159.02,158.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412783949,3.11,159.02,158.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412784660,13.12910793,159.05,158.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412784856,13.12910793,159.04,158.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412785052,4.79332432,159.03,158.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412785252,3.11,159.04,158.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412785955,3.11,159.04,159.0,8.6614]
["bitfinex-derivatives","SOLF0:USTF0",1762412786257,7.90332432,159.04,159.0,8.6614]
["bitfinex-derivatives","SOLF0:USTF0",1762412786457,3.11,159.04,159.0,8.6614]
["bitfinex-derivatives","SOLF0:USTF0",1762412786960,13.12812383,159.04,159.0,8.6614]
["bitfinex-derivatives","SOLF0:USTF0",1762412787162,3.11,159.09,159.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412787461,7.90235292,159.08,159.03,1.55855935]
["bitfinex-derivatives","SOLF0:USTF0",1762412787660,3.11,159.07,159.03,4.55855935]
["bitfinex-derivatives","SOLF0:USTF0",1762412787954,3.11,159.07,159.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412788355,8.33943232,159.08,159.04,1.5582959]
["bitfinex-derivatives","SOLF0:USTF0",1762412788548,3.11,159.07,159.04,1.5582959]
["bitfinex-derivatives","SOLF0:USTF0",1762412789757,3.11,159.08,159.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412790158,3.11,159.1,159.06,1.55788251]
["bitfinex-derivatives","SOLF0:USTF0",1762412790465,3.11,159.1,159.07,4.55788251]
["bitfinex-derivatives","SOLF0:USTF0",1762412790764,3.11,159.1,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412791851,3.11,159.11,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412792056,3.11,159.11,159.08,1.55665933]
["bitfinex-derivatives","SOLF0:USTF0",1762412792260,3.11,159.11,159.02,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1762412792564,3.11,159.11,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412793258,3.11,159.11,159.02,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412793463,3.11,159.1,159.04,1.55587098]
["bitfinex-derivatives","SOLF0:USTF0",1762412793663,3.11,159.07,159.04,1.55587098]
["bitfinex-derivatives","SOLF0:USTF0",1762412793851,3.11,159.07,159.03,1.55587098]
["bitfinex-derivatives","SOLF0:USTF0",1762412794760,3.11,159.07,158.98,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1762412794761,3.11,159.04,158.98,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1762412794965,3.11,159.04,159.0,1.55653567]
["bitfinex-derivatives","SOLF0:USTF0",1762412795861,3.11,159.03,159.0,1.55653567]
["bitfinex-derivatives","SOLF0:USTF0",1762412796359,10.01131676,159.06,159.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762412796663,3.22,159.11,159.04,1.55653567]
["bitfinex-derivatives","SOLF0:USTF0",1762412796967,3.22,159.11,159.05,1.55653567]
["bitfinex-derivatives","SOLF0:USTF0",1762412797363,3.22,159.11,159.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762412797554,3.22,159.11,159.05,1.55609365]
["bitfinex-derivatives","SOLF0:USTF0",1762412797959,3.22,159.1,159.05,1.55609365]
["bitfinex-derivatives","SOLF0:USTF0",1762412798254,6.35745293,159.09,159.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762412798454,3.22,159.05,159.02,1.55620124]
["bitfinex-derivatives","SOLF0:USTF0",1762412798665,3.22,159.05,159.01,1.55620124]
["bitfinex-derivatives","SOLF0:USTF0",1762412799768,3.22,159.05,159.02,1.55620124]
["bitfinex-derivatives","SOLF0:USTF0",1762412799969,3.22,159.05,159.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762412800165,3.22,159.05,159.02,1.55612691]
["bitfinex-derivatives","SOLF0:USTF0",1762412800366,3.22,159.05,159.01,1.55612691]
["bitfinex-derivatives","SOLF0:USTF0",1762412800665,3.22,159.05,159.02,1.55595722]
["bitfinex-derivatives","SOLF0:USTF0",1762412801173,9.92170643,159.07,159.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762412801174,8.15066555,159.07,159.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762412801360,2.93,159.07,159.03,4.60566165]
["bitfinex-derivatives","SOLF0:USTF0",1762412801565,2.93,159.07,158.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762412801766,2.93,159.07,159.02,1.55576565]
["bitfinex-derivatives","SOLF0:USTF0",1762412802166,2.93,159.07,159.02,4.60576565]
["bitfinex-derivatives","SOLF0:USTF0",1762412802365,2.93,159.07,159.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762412802565,2.93,159.07,158.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762412802770,2.93,159.07,159.02,1.55559382]
["bitfinex-derivatives","SOLF0:USTF0",1762412802971,2.93,159.07,159.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762412805365,2.93,159.09,159.04,4.6053479]
["bitfinex-derivatives","SOLF0:USTF0",1762412805672,2.93,159.14,159.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762412805858,2.93,159.14,159.07,1.55526027]
["bitfinex-derivatives","SOLF0:USTF0",1762412806064,2.93,159.13,159.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762412806369,2.93,159.13,159.06,1.55510889]
["bitfinex-derivatives","SOLF0:USTF0",1762412806558,2.93,159.13,159.07,1.55510889]
["bitfinex-derivatives","SOLF0:USTF0",1762412806764,2.93,159.12,159.04,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1762412806963,2.93,159.12,159.06,1.55468687]
["bitfinex-derivatives","SOLF0:USTF0",1762412809168,2.93,159.1,159.06,1.55468687]
["bitfinex-derivatives","SOLF0:USTF0",1762412809468,2.93,159.1,159.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762412809773,2.93,159.1,159.05,1.55389102]
["bitfinex-derivatives","SOLF0:USTF0",1762412809973,2.93,159.1,159.05,4.60389102]
["bitfinex-derivatives","SOLF0:USTF0",1762412810172,2.93,159.1,159.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762412812368,2.93,159.1,159.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762412812568,2.93,159.1,159.05,1.55367436]
["bitfinex-derivatives","SOLF0:USTF0",1762412812768,2.93,159.1,159.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762412815178,4.68572447,159.12,159.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762412815471,18.48306986,159.13,159.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762412815673,9.89596986,159.12,159.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762412816180,4.68572447,159.12,159.07,1.55394271]
["bitfinex-derivatives","SOLF0:USTF0",1762412816480,13.27282447,159.13,159.07,1.55394271]
["bitfinex-derivatives","SOLF0:USTF0",1762412816876,2.93,159.12,159.07,4.60394271]
["bitfinex-derivatives","SOLF0:USTF0",1762412817075,2.93,159.12,159.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762412817275,5.6563,159.15,159.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762412817575,8.5863,159.15,159.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762412817972,18.48815789,159.15,159.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762412818167,7.61922635,159.14,159.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762412818378,2.93,159.13,159.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762412819872,2.93,159.13,159.1,1.55499854]
["bitfinex-derivatives","SOLF0:USTF0",1762412820068,1.09394401,159.18,159.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762412820272,2.93,159.19,159.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762412820574,2.93,159.18,159.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762412820874,12.84040662,159.18,159.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762412821077,4.02365179,159.21,159.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762412821389,2.93,159.21,159.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762412821574,2.93,159.2,159.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762412824283,7.61988529,159.2,159.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762412825075,2.93,159.2,159.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412825281,2.93,159.18,159.12,1.55483026]
["bitfinex-derivatives","SOLF0:USTF0",1762412825480,2.93,159.16,159.12,1.55483026]
["bitfinex-derivatives","SOLF0:USTF0",1762412826181,2.93,159.14,159.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762412826391,2.93,159.14,159.07,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1762412826392,2.93,159.14,159.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762412826582,2.93,159.14,159.11,1.55664989]
["bitfinex-derivatives","SOLF0:USTF0",1762412827275,2.93,159.13,159.11,1.55664989]
["bitfinex-derivatives","SOLF0:USTF0",1762412827480,2.93,159.13,159.1,1.55664989]
["bitfinex-derivatives","SOLF0:USTF0",1762412828282,2.93,159.12,159.1,1.55664989]
["bitfinex-derivatives","SOLF0:USTF0",1762412828678,4.68988529,159.13,159.1,1.55664989]
["bitfinex-derivatives","SOLF0:USTF0",1762412828982,7.61988529,159.14,159.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762412829185,4.68988529,159.13,159.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762412829586,2.93,159.14,159.11,1.55819237]
["bitfinex-derivatives","SOLF0:USTF0",1762412829785,2.93,159.14,159.08,8.7084]
["bitfinex-derivatives","SOLF0:USTF0",1762412829979,2.93,159.14,159.09,4.60832882]
["bitfinex-derivatives","SOLF0:USTF0",1762412830182,2.96,159.13,159.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762412831391,2.96,159.13,159.1,1.55906733]
["bitfinex-derivatives","SOLF0:USTF0",1762412832189,2.96,159.13,159.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762412833294,2.96,159.13,159.1,4.55921007]
["bitfinex-derivatives","SOLF0:USTF0",1762412833486,2.96,159.13,159.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412835992,9.58430115,159.15,159.11,1.55915836]
["bitfinex-derivatives","SOLF0:USTF0",1762412836187,2.96,159.2,159.14,1.55915836]
["bitfinex-derivatives","SOLF0:USTF0",1762412836388,2.96,159.2,159.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412836588,12.553747,159.23,159.16,1.5583295]
["bitfinex-derivatives","SOLF0:USTF0",1762412836788,2.96,159.23,159.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412836994,12.553747,159.23,159.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412840402,12.553747,159.23,159.17,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1762412840700,2.96,159.23,159.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412840904,2.96,159.23,159.18,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1762412841196,9.593747,159.25,159.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412841397,9.593747,159.3,159.24,1.55643185]
["bitfinex-derivatives","SOLF0:USTF0",1762412841602,2.96,159.34,159.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412841793,12.553747,159.33,159.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412841999,7.506747,159.33,159.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412842196,9.593747,159.34,159.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412842398,2.96,159.36,159.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412842799,2.96,159.36,159.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412844501,2.96,159.35,159.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412844903,12.54435191,159.35,159.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412845103,9.58435191,159.35,159.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412845297,9.58435191,159.37,159.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412845597,9.58435191,159.37,159.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412846500,12.54435191,159.37,159.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412847406,2.96,159.36,159.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412848407,2.96,159.36,159.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412848712,2.96,159.34,159.28,1.54657153]
["bitfinex-derivatives","SOLF0:USTF0",1762412849211,2.96,159.34,159.27,1.54657153]
["bitfinex-derivatives","SOLF0:USTF0",1762412849507,14.75089702,159.35,159.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412849508,2.96,159.33,159.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412849706,2.96,159.33,159.27,1.54623451]
["bitfinex-derivatives","SOLF0:USTF0",1762412850205,2.96,159.33,159.28,1.54623451]
["bitfinex-derivatives","SOLF0:USTF0",1762412850508,2.96,159.33,159.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412852008,2.96,159.33,159.25,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1762412852209,2.96,159.33,159.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412852405,2.96,159.33,159.29,1.54478508]
["bitfinex-derivatives","SOLF0:USTF0",1762412852608,2.96,159.33,159.29,4.54478508]
["bitfinex-derivatives","SOLF0:USTF0",1762412852812,2.96,159.33,159.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412853405,2.96,159.33,159.3,1.54431]
["bitfinex-derivatives","SOLF0:USTF0",1762412854804,2.96,159.33,159.3,4.54431]
["bitfinex-derivatives","SOLF0:USTF0",1762412855010,2.96,159.33,159.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412855505,2.96,159.36,159.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412855715,2.96,159.36,159.31,1.54376549]
["bitfinex-derivatives","SOLF0:USTF0",1762412855914,2.96,159.36,159.31,4.54376549]
["bitfinex-derivatives","SOLF0:USTF0",1762412856211,2.96,159.36,159.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762412858215,2.96,159.36,159.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412858414,2.96,159.36,159.29,1.54357655]
["bitfinex-derivatives","SOLF0:USTF0",1762412858609,8.6091,159.36,159.29,4.67357655]
["bitfinex-derivatives","SOLF0:USTF0",1762412858915,8.6091,159.36,159.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762412859515,8.6091,159.36,159.3,1.54377964]
["bitfinex-derivatives","SOLF0:USTF0",1762412860411,1.9978761,159.33,159.3,4.52377964]
["bitfinex-derivatives","SOLF0:USTF0",1762412860611,1.9978761,159.33,159.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412860814,1.9978761,159.31,159.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412861110,1.9978761,159.31,159.29,1.54405889]
["bitfinex-derivatives","SOLF0:USTF0",1762412861304,1.9978761,159.31,159.29,4.52405889]
["bitfinex-derivatives","SOLF0:USTF0",1762412861508,1.9978761,159.31,159.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412862407,3.08,159.3,159.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412862609,1.9978761,159.29,159.27,1.54483327]
["bitfinex-derivatives","SOLF0:USTF0",1762412862810,1.9978761,159.29,159.27,4.52483327]
["bitfinex-derivatives","SOLF0:USTF0",1762412863016,1.9978761,159.29,159.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412863214,3.08,159.3,159.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412863518,1.9978761,159.29,159.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412865012,3.08,159.3,159.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412865220,3.08,159.33,159.28,1.54570951]
["bitfinex-derivatives","SOLF0:USTF0",1762412865419,1.9978761,159.31,159.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412865616,5.0778761,159.31,159.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412865916,5.0778761,159.31,159.27,4.52573422]
["bitfinex-derivatives","SOLF0:USTF0",1762412866118,5.0778761,159.31,159.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412867215,1.9978761,159.29,159.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412867415,1.9978761,159.29,159.27,1.54588814]
["bitfinex-derivatives","SOLF0:USTF0",1762412867616,1.9978761,159.29,159.27,4.52588814]
["bitfinex-derivatives","SOLF0:USTF0",1762412867817,1.9978761,159.29,159.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412869317,5.0778761,159.31,159.28,1.54605919]
["bitfinex-derivatives","SOLF0:USTF0",1762412869719,5.0778761,159.31,159.28,4.52605919]
["bitfinex-derivatives","SOLF0:USTF0",1762412869921,5.0778761,159.31,159.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412873522,5.0778761,159.31,159.29,1.54775729]
["bitfinex-derivatives","SOLF0:USTF0",1762412875019,1.9978761,159.31,159.29,4.52775729]
["bitfinex-derivatives","SOLF0:USTF0",1762412875216,8.7296,159.34,159.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412875217,5.0778761,159.33,159.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412876127,3.08,159.32,159.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412878731,10.17023836,159.33,159.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412879027,5.09236226,159.35,159.29,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1762412879332,5.0778761,159.32,159.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412879527,3.08,159.31,159.29,1.55499095]
["bitfinex-derivatives","SOLF0:USTF0",1762412880028,3.08,159.31,159.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412880224,5.0778761,159.3,159.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412880430,5.0778761,159.3,159.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412880828,3.08,159.3,159.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412881836,5.11479778,159.3,159.28,1.55869876]
["bitfinex-derivatives","SOLF0:USTF0",1762412882027,5.11479778,159.3,159.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412882832,5.11479778,159.31,159.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412883034,5.0778761,159.33,159.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412883236,5.13291801,159.32,159.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412883432,5.13291801,159.31,159.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412883633,3.08,159.4,159.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412883835,9.59460623,159.39,159.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412884134,9.59460623,159.38,159.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412884330,4.86050788,159.4,159.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412884331,5.13399299,159.37,159.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412884536,5.13399299,159.36,159.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412884737,8.21517513,159.35,159.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412885033,1.9978761,159.36,159.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412885034,14.67366447,159.36,159.33,1.56125862]
["bitfinex-derivatives","SOLF0:USTF0",1762412885230,3.08,159.37,159.33,4.54125862]
["bitfinex-derivatives","SOLF0:USTF0",1762412885431,9.28860507,159.36,159.34,1.56125862]
["bitfinex-derivatives","SOLF0:USTF0",1762412885634,4.46555513,159.36,159.34,1.56125862]
["bitfinex-derivatives","SOLF0:USTF0",1762412885943,5.0778761,159.4,159.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412886133,9.29180113,159.39,159.36,4.54224787]
["bitfinex-derivatives","SOLF0:USTF0",1762412886434,9.29371152,159.38,159.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412886626,4.46694282,159.37,159.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412887139,4.46694282,159.37,159.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412887341,4.82649618,159.39,159.35,4.54300852]
["bitfinex-derivatives","SOLF0:USTF0",1762412887542,4.54929871,159.38,159.36,4.54241518]
["bitfinex-derivatives","SOLF0:USTF0",1762412887744,4.54929871,159.37,159.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412888138,4.54788122,159.38,159.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412888434,4.82649618,159.39,159.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412888641,4.54787142,159.38,159.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412888836,4.82649618,159.41,159.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412889039,12.45423431,159.4,159.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412889241,4.54773813,159.39,159.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412889441,4.54773813,159.38,159.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412889637,3.08,159.4,159.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412889940,4.54617956,159.39,159.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412890242,3.08,159.37,159.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412890438,4.54617956,159.37,159.35,4.54087065]
["bitfinex-derivatives","SOLF0:USTF0",1762412890741,1.9978761,159.38,159.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412891143,5.0778761,159.38,159.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412891435,7.62425352,159.38,159.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412891642,9.62198403,159.37,159.33,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1762412891836,5.0778761,159.37,159.34,1.56054618]
["bitfinex-derivatives","SOLF0:USTF0",1762412892041,3.08,159.36,159.34,1.56054618]
["bitfinex-derivatives","SOLF0:USTF0",1762412892239,7.62410793,159.36,159.34,1.56054618]
["bitfinex-derivatives","SOLF0:USTF0",1762412892741,3.08,159.36,159.34,1.56054618]
["bitfinex-derivatives","SOLF0:USTF0",1762412893638,1.9978761,159.35,159.34,1.56054618]
["bitfinex-derivatives","SOLF0:USTF0",1762412893845,3.08,159.34,159.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412894037,3.08,159.34,159.32,1.56053913]
["bitfinex-derivatives","SOLF0:USTF0",1762412894238,3.08,159.35,159.32,1.56053913]
["bitfinex-derivatives","SOLF0:USTF0",1762412894942,1.9978761,159.34,159.32,1.56053913]
["bitfinex-derivatives","SOLF0:USTF0",1762412895142,5.0778761,159.34,159.32,1.56053913]
["bitfinex-derivatives","SOLF0:USTF0",1762412895640,1.9978761,159.34,159.32,4.54053913]
["bitfinex-derivatives","SOLF0:USTF0",1762412895941,5.0778761,159.36,159.33,1.56053913]
["bitfinex-derivatives","SOLF0:USTF0",1762412896142,3.08,159.35,159.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412896443,11.35632202,159.38,159.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412896642,9.62198403,159.38,159.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412896844,5.0778761,159.38,159.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412897342,5.0778761,159.38,159.35,1.56012148]
["bitfinex-derivatives","SOLF0:USTF0",1762412898745,4.54410793,159.39,159.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412898947,9.62198403,159.4,159.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412899147,5.0778761,159.4,159.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412899340,9.62198403,159.4,159.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412899645,5.0778761,159.4,159.36,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1762412899841,5.0778761,159.4,159.33,1.9978761]
["bitfinex-derivatives","SOLF0:USTF0",1762412899842,4.54410793,159.4,159.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412900046,7.62410793,159.41,159.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412900346,1.9978761,159.42,159.37,8.6282]
["bitfinex-derivatives","SOLF0:USTF0",1762412900347,3.08,159.4,159.37,8.6282]
["bitfinex-derivatives","SOLF0:USTF0",1762412900843,3.08,159.42,159.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412901238,3.08,159.42,159.38,8.6277]
["bitfinex-derivatives","SOLF0:USTF0",1762412901439,7.62410793,159.44,159.39,4.53847793]
["bitfinex-derivatives","SOLF0:USTF0",1762412901637,7.62410793,159.44,159.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412902248,9.35904597,159.45,159.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412902440,3.08,159.46,159.43,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1762412903143,3.08,159.46,159.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412904848,3.08,159.46,159.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412905256,3.08,159.49,159.43,10.1809432]
["bitfinex-derivatives","SOLF0:USTF0",1762412905450,3.08,159.49,159.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412905842,3.08,159.47,159.41,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1762412907553,7.62410793,159.5,159.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412907747,12.4361728,159.5,159.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412907944,3.08,159.5,159.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412908144,3.08,159.5,159.44,4.5336919]
["bitfinex-derivatives","SOLF0:USTF0",1762412908346,3.08,159.5,159.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412909355,3.08,159.5,159.38,75.11880923]
["bitfinex-derivatives","SOLF0:USTF0",1762412909356,3.08,159.5,159.42,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1762412909556,3.08,159.49,159.43,1.55270717]
["bitfinex-derivatives","SOLF0:USTF0",1762412910257,3.08,159.47,159.43,1.55270717]
["bitfinex-derivatives","SOLF0:USTF0",1762412910554,3.08,159.47,159.42,1.55270717]
["bitfinex-derivatives","SOLF0:USTF0",1762412910755,3.08,159.47,159.4,8.6274]
["bitfinex-derivatives","SOLF0:USTF0",1762412910957,3.08,159.47,159.42,1.55257573]
["bitfinex-derivatives","SOLF0:USTF0",1762412911255,3.08,159.47,159.4,8.6274]
["bitfinex-derivatives","SOLF0:USTF0",1762412911455,3.08,159.47,159.41,1.55251633]
["bitfinex-derivatives","SOLF0:USTF0",1762412911846,3.08,159.47,159.42,1.55251633]
["bitfinex-derivatives","SOLF0:USTF0",1762412912049,3.08,159.47,159.4,8.6274]
["bitfinex-derivatives","SOLF0:USTF0",1762412912258,3.08,159.47,159.41,1.55269881]
["bitfinex-derivatives","SOLF0:USTF0",1762412912448,3.08,159.45,159.41,4.53269881]
["bitfinex-derivatives","SOLF0:USTF0",1762412912758,3.08,159.45,159.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412913853,3.08,159.45,159.38,8.628]
["bitfinex-derivatives","SOLF0:USTF0",1762412914061,3.08,159.45,159.39,1.55262069]
["bitfinex-derivatives","SOLF0:USTF0",1762412914250,3.08,159.42,159.39,1.55262069]
["bitfinex-derivatives","SOLF0:USTF0",1762412914457,3.08,159.4,159.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412914649,3.08,159.4,159.36,1.55333786]
["bitfinex-derivatives","SOLF0:USTF0",1762412915558,8.7276,159.4,159.36,1.55333786]
["bitfinex-derivatives","SOLF0:USTF0",1762412915758,8.7276,159.4,159.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762412915759,3.08,159.39,159.35,1.55333786]
["bitfinex-derivatives","SOLF0:USTF0",1762412915955,3.08,159.39,159.34,1.55333786]
["bitfinex-derivatives","SOLF0:USTF0",1762412916259,3.16,159.46,159.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762412916457,3.16,159.46,159.38,1.55389263]
["bitfinex-derivatives","SOLF0:USTF0",1762412916658,3.16,159.46,159.38,4.61389263]
["bitfinex-derivatives","SOLF0:USTF0",1762412916849,3.16,159.46,159.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762412917351,3.16,159.46,159.39,1.55405595]
["bitfinex-derivatives","SOLF0:USTF0",1762412917662,3.16,159.46,159.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762412917858,7.62211547,159.46,159.4,4.61405595]
["bitfinex-derivatives","SOLF0:USTF0",1762412918059,3.16,159.46,159.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762412918260,3.16,159.46,159.4,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1762412918456,3.16,159.46,159.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762412920357,62.64,159.48,159.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762412921664,65.79,159.48,159.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762412922165,3.15,159.46,159.42,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1762412922365,3.15,159.46,159.43,1.55484354]
["bitfinex-derivatives","SOLF0:USTF0",1762412922554,3.15,159.46,159.43,4.77484354]
["bitfinex-derivatives","SOLF0:USTF0",1762412922754,65.79,159.48,159.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412922959,3.15,159.47,159.43,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1762412923158,3.15,159.47,159.43,8.8661]
["bitfinex-derivatives","SOLF0:USTF0",1762412924164,3.15,159.47,159.41,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1762412924364,3.15,159.46,159.42,1.55560317]
["bitfinex-derivatives","SOLF0:USTF0",1762412924663,3.15,159.46,159.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412925365,3.15,159.46,159.39,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1762412925566,3.15,159.46,159.41,4.77567271]
["bitfinex-derivatives","SOLF0:USTF0",1762412925759,3.15,159.46,159.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412926566,3.15,159.46,159.42,1.55646057]
["bitfinex-derivatives","SOLF0:USTF0",1762412926769,3.15,159.46,159.42,4.77646057]
["bitfinex-derivatives","SOLF0:USTF0",1762412927068,3.15,159.46,159.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412927664,3.15,159.46,159.4,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1762412927966,3.15,159.46,159.41,4.77723482]
["bitfinex-derivatives","SOLF0:USTF0",1762412928168,3.15,159.46,159.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412930374,3.15,159.46,159.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412930564,9.27390473,159.47,159.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412930873,4.46847104,159.47,159.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412931060,7.61847104,159.47,159.43,8.8661]
["bitfinex-derivatives","SOLF0:USTF0",1762412932669,7.61847104,159.47,159.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412934169,4.46847104,159.47,159.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412934479,65.79,159.48,159.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412934670,62.64,159.48,159.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412936774,65.79,159.48,159.45,8.8654]
["bitfinex-derivatives","SOLF0:USTF0",1762412937977,62.64,159.48,159.46,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1762412938281,3.15,159.49,159.46,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1762412938472,3.15,159.49,159.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412938674,3.15,159.49,159.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412939275,3.15,159.49,159.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412940489,9.28706981,159.51,159.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412940686,4.47695394,159.53,159.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412941085,4.47695394,159.53,159.42,3.11582711]
["bitfinex-derivatives","SOLF0:USTF0",1762412941086,4.47695394,159.52,159.49,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1762412941291,7.62695394,159.52,159.49,8.8639]
["bitfinex-derivatives","SOLF0:USTF0",1762412941497,3.15,159.52,159.49,8.8639]
["bitfinex-derivatives","SOLF0:USTF0",1762412941995,7.62695394,159.52,159.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412942194,3.11582711,159.5,159.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412942491,6.26582711,159.47,159.44,4.77991769]
["bitfinex-derivatives","SOLF0:USTF0",1762412942695,6.26582711,159.47,159.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412943088,3.11582711,159.47,159.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412943390,7.62695394,159.48,159.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412943588,12.43706981,159.49,159.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412944082,4.47695394,159.48,159.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412944587,3.15,159.47,159.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412944792,3.15,159.46,159.44,1.56101443]
["bitfinex-derivatives","SOLF0:USTF0",1762412944992,3.15,159.46,159.43,1.56101443]
["bitfinex-derivatives","SOLF0:USTF0",1762412945192,3.15,159.45,159.43,1.56101443]
["bitfinex-derivatives","SOLF0:USTF0",1762412947196,4.47695394,159.47,159.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412948089,4.47695394,159.48,159.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412948392,4.47695394,159.47,159.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412948586,7.62695394,159.48,159.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412948887,4.47695394,159.47,159.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412949094,7.62695394,159.48,159.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412949398,4.47695394,159.48,159.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412949697,4.47695394,159.49,159.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762412950592,7.64695394,159.48,159.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762412950797,4.47695394,159.48,159.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762412950999,7.64695394,159.5,159.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762412951192,4.47695394,159.49,159.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762412952289,3.11582711,159.5,159.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762412952489,3.11582711,159.5,159.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762412953398,3.17,159.51,159.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762412953593,7.64695394,159.51,159.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762412953897,3.17,159.51,159.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762412954097,3.17,159.5,159.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762412954299,3.17,159.5,159.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762412954597,3.17,159.5,159.47,4.73037818]
["bitfinex-derivatives","SOLF0:USTF0",1762412954894,3.17,159.5,159.45,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1762412955096,3.17,159.5,159.47,1.56037818]
["bitfinex-derivatives","SOLF0:USTF0",1762412955097,22.0,159.48,159.47,1.56037818]
["bitfinex-derivatives","SOLF0:USTF0",1762412955295,3.17,159.47,159.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762412955495,3.17,159.47,159.44,4.73079784]
["bitfinex-derivatives","SOLF0:USTF0",1762412955703,3.17,159.44,159.38,3.44614]
["bitfinex-derivatives","SOLF0:USTF0",1762412955899,3.17,159.44,159.4,1.56088159]
["bitfinex-derivatives","SOLF0:USTF0",1762412956899,3.17,159.44,159.4,4.73088159]
["bitfinex-derivatives","SOLF0:USTF0",1762412957100,3.11582711,159.42,159.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762412957295,3.11582711,159.42,159.38,3.44614]
["bitfinex-derivatives","SOLF0:USTF0",1762412957296,7.6656408,159.44,159.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762412957511,6.28582711,159.48,159.42,4.73081788]
["bitfinex-derivatives","SOLF0:USTF0",1762412957801,3.17,159.47,159.44,1.56081788]
["bitfinex-derivatives","SOLF0:USTF0",1762412958003,3.17,159.47,159.45,1.56039774]
["bitfinex-derivatives","SOLF0:USTF0",1762412958298,3.17,159.47,159.44,1.56039774]
["bitfinex-derivatives","SOLF0:USTF0",1762412958508,3.17,159.47,159.45,1.56038598]
["bitfinex-derivatives","SOLF0:USTF0",1762412958699,7.6656408,159.46,159.39,8.8174]
["bitfinex-derivatives","SOLF0:USTF0",1762412958894,6.28582711,159.45,159.42,1.56064985]
["bitfinex-derivatives","SOLF0:USTF0",1762412959094,6.28582711,159.45,159.43,1.56064985]
["bitfinex-derivatives","SOLF0:USTF0",1762412959303,6.28582711,159.45,159.41,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1762412959500,3.11582711,159.45,159.43,1.56073572]
["bitfinex-derivatives","SOLF0:USTF0",1762412960401,1.99473368,159.45,159.43,1.56073572]
["bitfinex-derivatives","SOLF0:USTF0",1762412961701,1.99473368,159.45,159.44,1.56073572]
["bitfinex-derivatives","SOLF0:USTF0",1762412963200,1.99473368,159.45,159.42,8.8164]
["bitfinex-derivatives","SOLF0:USTF0",1762412963402,1.99473368,159.45,159.43,1.56249592]
["bitfinex-derivatives","SOLF0:USTF0",1762412963596,1.99473368,159.45,159.43,4.73249592]
["bitfinex-derivatives","SOLF0:USTF0",1762412963810,1.99473368,159.45,159.44,1.56249592]
["bitfinex-derivatives","SOLF0:USTF0",1762412964102,1.99473368,159.45,159.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762412964308,1.99473368,159.45,159.44,1.5625405]
["bitfinex-derivatives","SOLF0:USTF0",1762412965400,1.99473368,159.45,159.44,4.7325405]
["bitfinex-derivatives","SOLF0:USTF0",1762412965603,1.99473368,159.45,159.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762412965804,5.16473368,159.47,159.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762412966005,9.67067925,159.47,159.45,1.56249641]
["bitfinex-derivatives","SOLF0:USTF0",1762412966205,5.16473368,159.47,159.45,1.56249641]
["bitfinex-derivatives","SOLF0:USTF0",1762412966405,9.67067925,159.47,159.45,1.56249641]
["bitfinex-derivatives","SOLF0:USTF0",1762412966704,5.16473368,159.47,159.45,1.56249641]
["bitfinex-derivatives","SOLF0:USTF0",1762412967609,9.67067925,159.47,159.45,1.56249641]
["bitfinex-derivatives","SOLF0:USTF0",1762412967809,5.16473368,159.47,159.45,1.56249641]
["bitfinex-derivatives","SOLF0:USTF0",1762412968808,9.67067925,159.47,159.45,1.56249641]
["bitfinex-derivatives","SOLF0:USTF0",1762412969009,5.16473368,159.47,159.45,1.56249641]
["bitfinex-derivatives","SOLF0:USTF0",1762412969402,3.17,159.48,159.45,4.73249641]
["bitfinex-derivatives","SOLF0:USTF0",1762412969603,3.17,159.48,159.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762412971113,3.17,159.48,159.45,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1762412972010,9.66868268,159.47,159.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762412972213,7.67419513,159.46,159.43,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1762412972407,1.99473368,159.45,159.44,1.56286591]
["bitfinex-derivatives","SOLF0:USTF0",1762412972607,9.66882699,159.45,159.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762412972811,5.16473368,159.45,159.43,1.56291408]
["bitfinex-derivatives","SOLF0:USTF0",1762412973212,5.16473368,159.45,159.44,1.56291408]
["bitfinex-derivatives","SOLF0:USTF0",1762412973606,5.16473368,159.45,159.42,8.8165]
["bitfinex-derivatives","SOLF0:USTF0",1762412973806,3.17,159.44,159.43,1.56309082]
["bitfinex-derivatives","SOLF0:USTF0",1762412974006,3.17,159.43,159.42,1.56309082]
["bitfinex-derivatives","SOLF0:USTF0",1762412976810,1.99473368,159.45,159.42,4.61309082]
["bitfinex-derivatives","SOLF0:USTF0",1762412977009,4.50330805,159.45,159.43,1.56309082]
["bitfinex-derivatives","SOLF0:USTF0",1762412977206,7.70330805,159.45,159.43,1.56309082]
["bitfinex-derivatives","SOLF0:USTF0",1762412978409,3.2,159.45,159.43,1.56309082]
["bitfinex-derivatives","SOLF0:USTF0",1762412981915,8.05670594,159.47,159.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762412982112,4.5044101,159.47,159.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762412982309,4.5044101,159.47,159.41,1.99473368]
["bitfinex-derivatives","SOLF0:USTF0",1762412982310,3.25,159.48,159.45,4.59315793]
["bitfinex-derivatives","SOLF0:USTF0",1762412982510,7.7544101,159.47,159.44,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1762412982708,7.75492297,159.46,159.41,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1762412983016,3.25,159.45,159.44,1.56319824]
["bitfinex-derivatives","SOLF0:USTF0",1762412989122,4.50735932,159.46,159.44,7.20879824]
["bitfinex-derivatives","SOLF0:USTF0",1762412989318,3.25,159.46,159.44,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1762412991830,3.25,159.46,159.44,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1762412992334,3.25,159.46,159.44,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1762412996337,4.50768907,159.45,159.44,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1762412998834,3.25,159.46,159.44,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1762412999239,4.50951154,159.45,159.44,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1762413000430,3.25,159.44,159.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762413000630,5.24473368,159.46,159.42,1.56512359]
["bitfinex-derivatives","SOLF0:USTF0",1762413000838,3.25,159.44,159.42,4.59512359]
["bitfinex-derivatives","SOLF0:USTF0",1762413001142,7.76013364,159.43,159.41,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1762413001339,3.25,159.43,159.42,1.565458]
["bitfinex-derivatives","SOLF0:USTF0",1762413001540,7.76086589,159.43,159.42,1.565458]
["bitfinex-derivatives","SOLF0:USTF0",1762413002437,3.25,159.42,159.38,12.12414]
["bitfinex-derivatives","SOLF0:USTF0",1762413002639,12.61375815,159.41,159.39,1.56593656]
["bitfinex-derivatives","SOLF0:USTF0",1762413002943,9.75559957,159.4,159.39,1.56593656]
["bitfinex-derivatives","SOLF0:USTF0",1762413003138,9.75559957,159.4,159.38,3.44614]
["bitfinex-derivatives","SOLF0:USTF0",1762413003139,3.25,159.39,159.38,3.44614]
["bitfinex-derivatives","SOLF0:USTF0",1762413003337,12.61325656,159.39,159.38,3.44614]
["bitfinex-derivatives","SOLF0:USTF0",1762413004031,9.36325656,159.39,159.38,3.44614]
["bitfinex-derivatives","SOLF0:USTF0",1762413004230,5.24473368,159.4,159.38,3.44614]
["bitfinex-derivatives","SOLF0:USTF0",1762413004457,3.25,159.39,159.38,3.44614]
["bitfinex-derivatives","SOLF0:USTF0",1762413005146,7.75253631,159.39,159.38,3.44614]
["bitfinex-derivatives","SOLF0:USTF0",1762413006043,4.50253631,159.39,159.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762413006241,0.13,159.37,159.34,1.56345908]
["bitfinex-derivatives","SOLF0:USTF0",1762413006441,0.13,159.32,159.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762413006742,1.99473368,159.29,159.27,1.56265632]
["bitfinex-derivatives","SOLF0:USTF0",1762413007238,0.13,159.28,159.27,1.56265632]
["bitfinex-derivatives","SOLF0:USTF0",1762413008348,5.38544196,159.31,159.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762413008641,2.12473368,159.3,159.27,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1762413009139,0.13,159.29,159.27,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1762413009348,2.12473368,159.28,159.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762413009644,2.12473368,159.28,159.26,1.55635279]
["bitfinex-derivatives","SOLF0:USTF0",1762413010438,2.13473368,159.3,159.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413010643,1.99473368,159.3,159.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413011040,1.99473368,159.3,159.26,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1762413011245,0.14,159.27,159.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413011446,0.14,159.27,159.24,1.55344236]
["bitfinex-derivatives","SOLF0:USTF0",1762413011746,2.13473368,159.28,159.25,1.55344236]
["bitfinex-derivatives","SOLF0:USTF0",1762413011954,2.13473368,159.28,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413012245,0.14,159.28,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413012747,0.14,159.27,159.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413012945,0.14,159.27,159.24,1.55201015]
["bitfinex-derivatives","SOLF0:USTF0",1762413013646,0.14,159.25,159.2,3.32358]
["bitfinex-derivatives","SOLF0:USTF0",1762413013953,4.49487473,159.33,159.24,1.55084672]
["bitfinex-derivatives","SOLF0:USTF0",1762413013954,0.14,159.28,159.24,1.55084672]
["bitfinex-derivatives","SOLF0:USTF0",1762413014246,0.14,159.26,159.2,3.32358]
["bitfinex-derivatives","SOLF0:USTF0",1762413014542,0.14,159.26,159.21,1.54958805]
["bitfinex-derivatives","SOLF0:USTF0",1762413014942,0.14,159.26,159.21,4.68958805]
["bitfinex-derivatives","SOLF0:USTF0",1762413015343,0.14,159.26,159.22,1.5482205]
["bitfinex-derivatives","SOLF0:USTF0",1762413015547,5.38544196,159.29,159.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413015746,0.14,159.29,159.24,1.5482205]
["bitfinex-derivatives","SOLF0:USTF0",1762413016049,5.6503,159.32,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413016050,0.14,159.27,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413016244,0.14,159.27,159.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413016640,1.99473368,159.28,159.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413017048,0.14,159.27,159.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413017639,0.14,159.28,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413019462,0.14,159.31,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413019653,2.13473368,159.29,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413019952,9.85214195,159.33,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413019953,2.13473368,159.31,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413020149,0.14,159.31,159.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413020354,0.14,159.34,159.27,1.54397668]
["bitfinex-derivatives","SOLF0:USTF0",1762413020653,0.14,159.34,159.27,4.68397668]
["bitfinex-derivatives","SOLF0:USTF0",1762413020856,0.14,159.34,159.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413021150,5.7898,159.34,159.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413021344,0.14,159.33,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413021548,0.14,159.32,159.26,1.54372448]
["bitfinex-derivatives","SOLF0:USTF0",1762413021953,0.14,159.32,159.25,4.68372448]
["bitfinex-derivatives","SOLF0:USTF0",1762413022155,0.14,159.32,159.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413022355,0.14,159.32,159.26,1.54349662]
["bitfinex-derivatives","SOLF0:USTF0",1762413023346,0.14,159.31,159.26,1.54349662]
["bitfinex-derivatives","SOLF0:USTF0",1762413023553,0.14,159.31,159.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762413023754,0.14,159.28,159.24,1.5434808]
["bitfinex-derivatives","SOLF0:USTF0",1762413026356,0.14,159.28,159.2,0.18358]
["bitfinex-derivatives","SOLF0:USTF0",1762413026557,0.14,159.25,159.2,3.32358]
["bitfinex-derivatives","SOLF0:USTF0",1762413027857,0.14,159.25,159.2,0.18358]
["bitfinex-derivatives","SOLF0:USTF0",1762413028055,0.14,159.25,159.21,1.54277192]
["bitfinex-derivatives","SOLF0:USTF0",1762413028257,0.14,159.25,159.21,4.68277192]
["bitfinex-derivatives","SOLF0:USTF0",1762413028457,0.14,159.25,159.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413029060,3.26207331,159.29,159.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413029256,3.26207331,159.29,159.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413029560,3.26207331,159.29,159.23,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1762413029756,3.26207331,159.29,159.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413029958,0.14,159.28,159.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413032665,3.26207331,159.29,159.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413032867,0.14,159.33,159.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413033261,3.12207331,159.34,159.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413033463,5.30439416,159.35,159.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413033964,0.14,159.34,159.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413034468,0.14,159.33,159.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413034865,5.30439416,159.34,159.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413035065,5.44439416,159.34,159.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413035667,0.14,159.33,159.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413035868,0.14,159.33,159.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413036164,0.14,159.33,159.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413038264,5.45824676,159.33,159.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413038765,0.14,159.33,159.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413038958,3.12207331,159.34,159.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413039164,5.31824676,159.33,159.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413040264,3.25207331,159.34,159.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413040265,5.31824676,159.32,159.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413040468,5.31824676,159.33,159.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413040667,5.31824676,159.32,159.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413040971,5.31824676,159.33,159.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413041266,5.31824676,159.32,159.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413041466,5.31824676,159.31,159.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413041666,5.31824676,159.33,159.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413041961,5.31824676,159.32,159.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413042159,5.31824676,159.31,159.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413042359,5.31824676,159.33,159.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413042655,5.31824676,159.32,159.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413042860,5.31824676,159.31,159.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413043168,0.13,159.34,159.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413043368,5.33813058,159.33,159.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413043669,5.33813058,159.32,159.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413043860,5.33813058,159.31,159.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413044061,5.33813058,159.3,159.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413044262,5.34312278,159.3,159.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413052966,2.09312278,159.3,159.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413053168,4.54477218,159.35,159.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762413053375,4.54477218,159.34,159.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762413053572,3.04,159.36,159.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762413053773,4.54445078,159.35,159.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762413053973,4.54445078,159.34,159.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762413054178,4.54445078,159.35,159.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762413054376,4.54445078,159.34,159.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762413054569,4.54445078,159.37,159.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762413054772,4.54445078,159.36,159.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762413054975,4.54445078,159.35,159.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762413055174,4.54445078,159.37,159.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762413055377,4.54445078,159.36,159.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762413055577,4.54445078,159.37,159.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762413055778,4.54445078,159.36,159.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762413055978,4.54445078,159.37,159.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762413056281,3.04,159.39,159.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762413056282,4.54445078,159.36,159.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762413056472,7.58445078,159.37,159.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762413056673,4.54445078,159.36,159.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762413056877,3.04,159.43,159.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762413057078,3.04,159.41,159.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762413057379,7.5822273,159.41,159.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762413057681,3.04,159.41,159.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762413058972,3.04,159.42,159.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762413059983,3.04,159.4,159.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762413060178,3.04,159.37,159.34,4.75742037]
["bitfinex-derivatives","SOLF0:USTF0",1762413060372,3.04,159.37,159.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762413062482,3.12207331,159.38,159.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762413062782,6.16207331,159.38,159.35,1.55725967]
["bitfinex-derivatives","SOLF0:USTF0",1762413062979,6.16207331,159.38,159.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762413063588,3.04,159.37,159.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762413063983,3.04,159.37,159.33,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1762413064287,3.04,159.37,159.31,8.8505]
["bitfinex-derivatives","SOLF0:USTF0",1762413064492,3.04,159.37,159.33,1.55732455]
["bitfinex-derivatives","SOLF0:USTF0",1762413064687,3.04,159.34,159.32,1.55732455]
["bitfinex-derivatives","SOLF0:USTF0",1762413064886,3.04,159.34,159.29,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1762413065184,3.04,159.34,159.3,1.55756583]
["bitfinex-derivatives","SOLF0:USTF0",1762413065384,3.04,159.34,159.3,4.75756583]
["bitfinex-derivatives","SOLF0:USTF0",1762413065576,3.04,159.34,159.29,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1762413065577,3.04,159.34,159.31,4.75756583]
["bitfinex-derivatives","SOLF0:USTF0",1762413065782,6.16207331,159.35,159.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762413065979,6.16207331,159.35,159.32,1.55751417]
["bitfinex-derivatives","SOLF0:USTF0",1762413066482,6.16207331,159.35,159.32,4.75751417]
["bitfinex-derivatives","SOLF0:USTF0",1762413066789,6.16207331,159.35,159.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762413070687,3.21,159.34,159.28,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1762413070884,3.21,159.34,159.3,1.55785449]
["bitfinex-derivatives","SOLF0:USTF0",1762413071279,7.70990718,159.34,159.3,1.55785449]
["bitfinex-derivatives","SOLF0:USTF0",1762413071489,3.21,159.34,159.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413071884,3.21,159.34,159.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413072085,3.21,159.34,159.3,1.55828574]
["bitfinex-derivatives","SOLF0:USTF0",1762413072791,3.21,159.34,159.3,4.73828574]
["bitfinex-derivatives","SOLF0:USTF0",1762413072984,3.21,159.34,159.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413073185,3.21,159.32,159.29,1.55904399]
["bitfinex-derivatives","SOLF0:USTF0",1762413073590,3.21,159.32,159.29,4.73904399]
["bitfinex-derivatives","SOLF0:USTF0",1762413073789,3.21,159.32,159.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413074187,3.21,159.32,159.27,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1762413074386,3.21,159.32,159.29,1.56053698]
["bitfinex-derivatives","SOLF0:USTF0",1762413074996,3.21,159.34,159.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413075195,7.71640556,159.33,159.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413075687,3.21,159.33,159.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413076289,7.71640556,159.33,159.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413077396,1.755e-05,159.34,159.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413077694,4.92096703,159.4,159.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413077994,4.92096703,159.4,159.29,3.12207331]
["bitfinex-derivatives","SOLF0:USTF0",1762413077995,4.92096703,159.4,159.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413078195,3.21,159.41,159.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413078587,6.33207331,159.44,159.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413078989,6.33207331,159.47,159.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413079298,6.33207331,159.47,159.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413079504,3.21,159.46,159.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413080091,3.21,159.45,159.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413080293,3.21,159.45,159.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413082398,1.99544253,159.43,159.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413082790,5.20544253,159.43,159.37,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1762413082991,5.20544253,159.39,159.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413083201,1.99544253,159.37,159.35,1.55857306]
["bitfinex-derivatives","SOLF0:USTF0",1762413083401,1.99544253,159.37,159.35,4.73857306]
["bitfinex-derivatives","SOLF0:USTF0",1762413083703,1.99544253,159.37,159.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413084199,1.99544253,159.37,159.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413084404,5.20544253,159.37,159.33,1.55860643]
["bitfinex-derivatives","SOLF0:USTF0",1762413084601,5.20544253,159.35,159.33,1.55860643]
["bitfinex-derivatives","SOLF0:USTF0",1762413084804,5.20544253,159.35,159.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413085104,5.20544253,159.35,159.32,1.5589982]
["bitfinex-derivatives","SOLF0:USTF0",1762413085906,5.20544253,159.35,159.32,4.7389982]
["bitfinex-derivatives","SOLF0:USTF0",1762413086207,5.20544253,159.35,159.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413089399,4.82405659,159.34,159.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413089601,5.20544253,159.35,159.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413089801,4.82406887,159.34,159.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413090003,5.20544253,159.35,159.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413090204,4.82409611,159.34,159.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413090405,4.82409611,159.33,159.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413090606,4.82409611,159.34,159.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413090807,5.20544253,159.35,159.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413091004,4.82447403,159.34,159.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413091210,5.20544253,159.35,159.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413091405,4.82455063,159.34,159.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413091703,5.20544253,159.35,159.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413091908,4.82487208,159.34,159.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413092221,4.82528093,159.33,159.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413092519,4.82528093,159.34,159.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413092721,5.20544253,159.35,159.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413092913,4.82618624,159.34,159.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413093115,1.99544253,159.36,159.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413093413,4.82622398,159.35,159.33,1.5598895]
["bitfinex-derivatives","SOLF0:USTF0",1762413093608,4.82622398,159.34,159.32,4.7398895]
["bitfinex-derivatives","SOLF0:USTF0",1762413093810,5.20544253,159.36,159.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413094008,4.82640527,159.35,159.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413094212,4.82640527,159.34,159.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413094412,5.20544253,159.36,159.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413094616,8.03682881,159.35,159.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413094813,4.82682881,159.34,159.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413095013,1.99544253,159.34,159.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413095212,4.82790572,159.33,159.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413098524,4.82790572,159.33,159.28,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1762413098723,4.77460209,159.32,159.31,1.56077174]
["bitfinex-derivatives","SOLF0:USTF0",1762413099020,4.77460209,159.33,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413099220,4.77460209,159.32,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413099422,4.77460209,159.33,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413099624,4.77460209,159.32,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413099817,4.77460209,159.33,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413100015,4.77460209,159.32,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413100216,4.77460209,159.33,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413100415,4.77460209,159.32,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413100714,4.77460209,159.33,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413100915,4.77460209,159.32,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413101117,4.77460209,159.33,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413101326,4.77375621,159.32,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413101621,4.77375621,159.33,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413101823,1.99544253,159.34,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413102119,4.77176704,159.33,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413102320,4.77176704,159.32,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413102521,4.77176704,159.33,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413102721,4.77176704,159.32,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413102920,4.77176704,159.33,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413103223,4.77176704,159.32,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413103522,4.77176704,159.33,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413103716,4.98544253,159.34,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413103912,4.77263764,159.33,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413104116,4.98544253,159.34,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413104320,4.77296616,159.33,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413104615,4.98544253,159.34,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413104816,4.77346045,159.33,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413105013,4.98544253,159.34,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413105219,4.77320565,159.33,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413105418,4.98544253,159.34,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413105619,4.77345048,159.33,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413105829,4.98544253,159.34,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413106028,4.77345048,159.33,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413106229,4.98544253,159.34,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413106523,4.77350205,159.33,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413106724,9.80237316,159.36,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413106924,4.77377382,159.35,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413107121,9.80237316,159.36,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413107122,4.77377382,159.34,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413107322,4.77377382,159.33,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413107524,9.80237316,159.36,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413107724,7.76380063,159.35,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413107917,4.77380063,159.34,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413108117,4.77380063,159.33,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413108326,2.99,159.35,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413108621,4.77380776,159.34,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413108821,4.77380776,159.33,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413109022,2.99,159.35,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413109226,4.7741972,159.34,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413109418,4.7741972,159.33,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413109626,2.99,159.35,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413109825,4.77415343,159.34,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413110026,4.77415343,159.33,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413110228,2.99,159.35,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413110429,4.77456363,159.34,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413110633,4.77456363,159.33,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413110834,2.99,159.35,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413111022,4.77444069,159.34,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413111218,4.77444069,159.33,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413111423,2.99,159.35,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413111724,4.77431314,159.34,159.32,4.72115086]
["bitfinex-derivatives","SOLF0:USTF0",1762413111927,2.99,159.34,159.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762413112130,4.98544253,159.36,159.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762413112323,4.77427421,159.35,159.33,1.56102728]
["bitfinex-derivatives","SOLF0:USTF0",1762413112525,9.80237316,159.38,159.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762413112821,2.99,159.36,159.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762413113023,4.77440867,159.35,159.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762413113224,4.98544253,159.36,159.33,1.56102647]
["bitfinex-derivatives","SOLF0:USTF0",1762413113430,4.77411707,159.35,159.33,1.56102647]
["bitfinex-derivatives","SOLF0:USTF0",1762413113619,4.98544253,159.36,159.33,1.56102647]
["bitfinex-derivatives","SOLF0:USTF0",1762413113819,4.7743792,159.35,159.33,1.56102647]
["bitfinex-derivatives","SOLF0:USTF0",1762413114023,4.98544253,159.36,159.33,1.56102647]
["bitfinex-derivatives","SOLF0:USTF0",1762413114431,9.75982173,159.36,159.33,1.56102647]
["bitfinex-derivatives","SOLF0:USTF0",1762413114632,4.98544253,159.36,159.33,1.56102647]
["bitfinex-derivatives","SOLF0:USTF0",1762413114930,9.75982173,159.36,159.33,4.72102647]
["bitfinex-derivatives","SOLF0:USTF0",1762413115130,4.98544253,159.36,159.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762413115333,9.75982173,159.36,159.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762413115533,4.98544253,159.36,159.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762413115830,9.75982173,159.36,159.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762413116032,4.98544253,159.36,159.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762413116232,9.75982173,159.36,159.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762413116433,4.98544253,159.36,159.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762413116731,9.75982173,159.36,159.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762413116932,4.98544253,159.36,159.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762413117131,9.75982173,159.36,159.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762413117331,4.98544253,159.36,159.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762413117528,9.75982173,159.36,159.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762413117728,4.98544253,159.36,159.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762413117931,9.75982173,159.36,159.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762413118232,2.99,159.35,159.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762413118438,4.7743792,159.36,159.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762413118630,7.7643792,159.36,159.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762413119127,2.99,159.34,159.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762413119332,4.98544253,159.33,159.32,1.56117526]
["bitfinex-derivatives","SOLF0:USTF0",1762413119536,2.99,159.32,159.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762413119732,4.98544253,159.3,159.29,1.56172926]
["bitfinex-derivatives","SOLF0:USTF0",1762413119926,2.99,159.29,159.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762413120129,4.98544253,159.27,159.25,1.56210134]
["bitfinex-derivatives","SOLF0:USTF0",1762413120326,2.99,159.26,159.25,1.56210134]
["bitfinex-derivatives","SOLF0:USTF0",1762413120932,1.99544253,159.27,159.25,1.56210134]
["bitfinex-derivatives","SOLF0:USTF0",1762413123236,11.42646092,159.29,159.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762413123437,11.42646092,159.31,159.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762413123643,4.98544253,159.34,159.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762413123941,2.99,159.31,159.25,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1762413124140,2.99,159.31,159.14,264.17154578]
["bitfinex-derivatives","SOLF0:USTF0",1762413124141,1.99544253,159.26,159.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762413124341,2.99,159.29,159.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762413124342,1.99544253,159.27,159.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762413124637,1.99544253,159.27,159.26,1.56076181]
["bitfinex-derivatives","SOLF0:USTF0",1762413124944,2.99,159.26,159.2,8.8142]
["bitfinex-derivatives","SOLF0:USTF0",1762413125134,4.98544253,159.25,159.23,1.5610052]
["bitfinex-derivatives","SOLF0:USTF0",1762413125334,2.99,159.24,159.23,1.5610052]
["bitfinex-derivatives","SOLF0:USTF0",1762413125746,2.99,159.24,159.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762413126042,1.99544253,159.23,159.22,1.5610149]
["bitfinex-derivatives","SOLF0:USTF0",1762413126343,4.98544253,159.25,159.22,4.7210149]
["bitfinex-derivatives","SOLF0:USTF0",1762413126535,4.78373274,159.24,159.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762413126735,4.98544253,159.25,159.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762413126940,4.78434302,159.24,159.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762413127241,4.98544253,159.23,159.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762413127449,4.98544253,159.23,159.21,1.56088659]
["bitfinex-derivatives","SOLF0:USTF0",1762413128441,4.98544253,159.23,159.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762413128442,2.99,159.21,159.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762413128646,4.7819115,159.22,159.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762413128647,2.99,159.19,159.17,1.56060207]
["bitfinex-derivatives","SOLF0:USTF0",1762413128944,4.98544253,159.18,159.17,1.56060207]
["bitfinex-derivatives","SOLF0:USTF0",1762413129641,2.99,159.17,159.16,1.56060207]
["bitfinex-derivatives","SOLF0:USTF0",1762413129942,4.98544253,159.17,159.11,8.8174]
["bitfinex-derivatives","SOLF0:USTF0",1762413130144,4.98544253,159.17,159.16,1.55922273]
["bitfinex-derivatives","SOLF0:USTF0",1762413133946,2.99,159.17,159.16,1.55922273]
["bitfinex-derivatives","SOLF0:USTF0",1762413136551,2.99,159.17,159.15,1.55922273]
["bitfinex-derivatives","SOLF0:USTF0",1762413136849,2.99,159.17,159.16,1.55218205]
["bitfinex-derivatives","SOLF0:USTF0",1762413138751,2.99,159.17,159.15,1.55218205]
["bitfinex-derivatives","SOLF0:USTF0",1762413139048,2.99,159.17,159.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413139241,1.99544253,159.18,159.15,4.4712154]
["bitfinex-derivatives","SOLF0:USTF0",1762413139449,3.2,159.17,159.16,1.5512154]
["bitfinex-derivatives","SOLF0:USTF0",1762413139648,3.2,159.17,159.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413139851,3.2,159.17,159.16,1.55079856]
["bitfinex-derivatives","SOLF0:USTF0",1762413142750,1.99544253,159.18,159.16,1.55079856]
["bitfinex-derivatives","SOLF0:USTF0",1762413143150,5.19544253,159.18,159.16,1.55079856]
["bitfinex-derivatives","SOLF0:USTF0",1762413143656,3.2,159.17,159.16,1.55079856]
["bitfinex-derivatives","SOLF0:USTF0",1762413146050,3.2,159.2,159.16,4.47079856]
["bitfinex-derivatives","SOLF0:USTF0",1762413146355,3.2,159.2,159.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413146750,3.2,159.2,159.13,8.5767]
["bitfinex-derivatives","SOLF0:USTF0",1762413146951,3.2,159.2,159.16,1.549224]
["bitfinex-derivatives","SOLF0:USTF0",1762413147248,3.2,159.2,159.16,4.469224]
["bitfinex-derivatives","SOLF0:USTF0",1762413147653,3.2,159.2,159.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413149049,3.2,159.25,159.19,4.46899929]
["bitfinex-derivatives","SOLF0:USTF0",1762413149256,3.2,159.24,159.2,1.54899929]
["bitfinex-derivatives","SOLF0:USTF0",1762413149755,3.2,159.23,159.2,1.54899929]
["bitfinex-derivatives","SOLF0:USTF0",1762413149958,3.2,159.23,159.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413150157,3.2,159.2,159.16,1.54933421]
["bitfinex-derivatives","SOLF0:USTF0",1762413150455,3.2,159.2,159.16,4.46933421]
["bitfinex-derivatives","SOLF0:USTF0",1762413150647,3.2,159.2,159.17,1.54947481]
["bitfinex-derivatives","SOLF0:USTF0",1762413157355,3.2,159.2,159.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762413157555,3.2,159.2,159.16,1.55245103]
["bitfinex-derivatives","SOLF0:USTF0",1762413159153,3.23,159.19,159.16,1.55245103]
["bitfinex-derivatives","SOLF0:USTF0",1762413161358,2.94,159.18,159.16,1.55245103]
["bitfinex-derivatives","SOLF0:USTF0",1762413161559,2.94,159.17,159.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762413161766,2.94,159.15,159.13,1.55695512]
["bitfinex-derivatives","SOLF0:USTF0",1762413163256,2.94,159.15,159.12,1.55695512]
["bitfinex-derivatives","SOLF0:USTF0",1762413163458,2.94,159.13,159.11,1.55695512]
["bitfinex-derivatives","SOLF0:USTF0",1762413164463,4.74032413,159.12,159.11,1.55695512]
["bitfinex-derivatives","SOLF0:USTF0",1762413165559,4.74032413,159.12,159.11,4.78695512]
["bitfinex-derivatives","SOLF0:USTF0",1762413165765,4.74032413,159.15,159.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762413165963,4.74032413,159.14,159.13,4.79134084]
["bitfinex-derivatives","SOLF0:USTF0",1762413166159,4.74032413,159.14,159.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762413166666,4.74032413,159.14,159.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762413166966,2.94,159.16,159.13,1.56180725]
["bitfinex-derivatives","SOLF0:USTF0",1762413167169,7.68208436,159.15,159.13,1.56180725]
["bitfinex-derivatives","SOLF0:USTF0",1762413167363,4.74208436,159.14,159.12,4.79180725]
["bitfinex-derivatives","SOLF0:USTF0",1762413167562,2.94,159.15,159.13,1.56231196]
["bitfinex-derivatives","SOLF0:USTF0",1762413167762,4.74353003,159.14,159.13,4.79231196]
["bitfinex-derivatives","SOLF0:USTF0",1762413167964,4.74353003,159.14,159.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762413168962,4.74353003,159.14,159.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762413169168,2.94,159.16,159.13,1.5629371]
["bitfinex-derivatives","SOLF0:USTF0",1762413169368,4.7499282,159.15,159.13,4.7929371]
["bitfinex-derivatives","SOLF0:USTF0",1762413169664,4.7499282,159.14,159.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762413170256,4.7499282,159.14,159.13,8.887]
["bitfinex-derivatives","SOLF0:USTF0",1762413171060,7.76331765,159.18,159.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762413171262,4.75156691,159.17,159.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762413171464,4.75156691,159.16,159.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762413171664,7.76331765,159.18,159.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762413171967,4.59361381,159.17,159.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762413172156,4.59361381,159.16,159.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762413172361,2.94,159.18,159.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762413172564,4.59541681,159.17,159.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762413172765,4.59541681,159.16,159.15,1.56506922]
["bitfinex-derivatives","SOLF0:USTF0",1762413173367,4.59541681,159.16,159.15,4.79506922]
["bitfinex-derivatives","SOLF0:USTF0",1762413173667,4.59541681,159.16,159.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762413175368,1.681e-05,159.16,159.15,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1762413175568,7.76331765,159.23,159.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762413175767,2.94,159.21,159.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762413175961,2.94,159.19,159.17,1.56548986]
["bitfinex-derivatives","SOLF0:USTF0",1762413176876,2.94,159.19,159.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762413177073,2.94,159.19,159.16,1.56551654]
["bitfinex-derivatives","SOLF0:USTF0",1762413177871,2.94,159.19,159.15,1.56551654]
["bitfinex-derivatives","SOLF0:USTF0",1762413178175,2.94,159.18,159.15,4.79551654]
["bitfinex-derivatives","SOLF0:USTF0",1762413178475,2.94,159.18,159.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762413179667,4.82331765,159.21,159.16,1.56556939]
["bitfinex-derivatives","SOLF0:USTF0",1762413179874,2.94,159.22,159.17,4.79556939]
["bitfinex-derivatives","SOLF0:USTF0",1762413179875,4.82331765,159.2,159.17,4.79556939]
["bitfinex-derivatives","SOLF0:USTF0",1762413180069,7.76331765,159.21,159.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762413180264,7.76331765,159.2,159.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762413180478,2.94,159.2,159.17,1.56542971]
["bitfinex-derivatives","SOLF0:USTF0",1762413180670,2.94,159.2,159.17,4.79542971]
["bitfinex-derivatives","SOLF0:USTF0",1762413180874,2.94,159.2,159.15,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1762413180875,2.94,159.19,159.15,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1762413181075,2.94,159.18,159.15,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1762413181277,2.94,159.17,159.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762413181475,7.76331765,159.17,159.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762413181675,2.94,159.17,159.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762413182075,2.94,159.17,159.15,1.56563381]
["bitfinex-derivatives","SOLF0:USTF0",1762413182983,2.94,159.17,159.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762413184276,2.94,159.17,159.15,1.565687]
["bitfinex-derivatives","SOLF0:USTF0",1762413185778,4.88527859,159.18,159.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762413185984,2.94,159.2,159.17,4.79545203]
["bitfinex-derivatives","SOLF0:USTF0",1762413186184,7.82527859,159.2,159.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762413186486,2.94,159.2,159.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762413186681,7.82527859,159.2,159.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762413186883,2.94,159.2,159.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762413187185,4.88527859,159.21,159.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762413187385,12.29215489,159.22,159.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762413187586,9.35215489,159.21,159.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762413187778,4.4668763,159.21,159.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762413188480,4.4668763,159.21,159.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762413188788,2.94,159.23,159.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762413188987,4.4668763,159.22,159.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762413189682,4.4668763,159.23,159.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762413189877,4.4668763,159.22,159.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762413190077,4.4668763,159.23,159.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762413190475,2.94,159.24,159.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762413190683,2.94,159.24,159.15,3.12738519]
["bitfinex-derivatives","SOLF0:USTF0",1762413190684,3.11,159.23,159.17,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1762413190877,3.11,159.22,159.19,1.56419004]
["bitfinex-derivatives","SOLF0:USTF0",1762413191077,3.11,159.22,159.19,4.54419004]
["bitfinex-derivatives","SOLF0:USTF0",1762413191383,3.11,159.22,159.2,1.56425718]
["bitfinex-derivatives","SOLF0:USTF0",1762413191788,9.35215489,159.24,159.2,4.54425718]
["bitfinex-derivatives","SOLF0:USTF0",1762413191987,7.5768763,159.23,159.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413192477,3.11,159.23,159.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413192682,7.5768763,159.23,159.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413192883,3.11,159.23,159.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413193183,7.5768763,159.23,159.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413193382,3.11,159.23,159.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413193584,7.5768763,159.23,159.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413193785,3.11,159.23,159.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413193986,7.5768763,159.23,159.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413194185,3.11,159.23,159.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413205602,12.45568942,159.25,159.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413205800,7.5768763,159.25,159.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413205998,3.11,159.25,159.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413210304,1.99964276,159.24,159.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413210606,5.10964276,159.24,159.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413212808,3.11,159.24,159.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413213008,5.10964276,159.24,159.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413215209,5.10964276,159.24,159.22,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1762413216005,9.98785991,159.24,159.22,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1762413216207,5.10964276,159.24,159.22,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1762413217813,6.87785991,159.24,159.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413218012,1.99964276,159.24,159.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413218618,1.99964276,159.26,159.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413218815,9.83785991,159.26,159.24,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1762413219113,2.96,159.24,159.2,8.7641]
["bitfinex-derivatives","SOLF0:USTF0",1762413219317,4.95964276,159.22,159.21,1.56318352]
["bitfinex-derivatives","SOLF0:USTF0",1762413221617,3.07,159.21,159.2,1.56318352]
["bitfinex-derivatives","SOLF0:USTF0",1762413221814,5.06964276,159.21,159.2,1.56318352]
["bitfinex-derivatives","SOLF0:USTF0",1762413222623,1.99964276,159.21,159.2,1.56318352]
["bitfinex-derivatives","SOLF0:USTF0",1762413224928,5.06964276,159.21,159.2,1.56318352]
["bitfinex-derivatives","SOLF0:USTF0",1762413225609,1.99964276,159.21,159.2,1.56318352]
["bitfinex-derivatives","SOLF0:USTF0",1762413225810,1.99964276,159.21,159.2,4.76318352]
["bitfinex-derivatives","SOLF0:USTF0",1762413226011,1.99964276,159.21,159.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762413227518,5.06964276,159.21,159.19,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1762413227718,5.06964276,159.21,159.2,1.56550674]
["bitfinex-derivatives","SOLF0:USTF0",1762413227913,1.99964276,159.23,159.2,4.76550674]
["bitfinex-derivatives","SOLF0:USTF0",1762413228118,9.47068997,159.22,159.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762413228416,5.06964276,159.23,159.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762413228614,5.06964276,159.23,159.21,1.56615749]
["bitfinex-derivatives","SOLF0:USTF0",1762413229117,9.48022457,159.22,159.21,1.56615749]
["bitfinex-derivatives","SOLF0:USTF0",1762413229319,12.55022457,159.22,159.19,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1762413229528,5.00583533,159.21,159.2,1.56691882]
["bitfinex-derivatives","SOLF0:USTF0",1762413230126,9.47953702,159.21,159.19,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1762413230324,3.07,159.22,159.19,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1762413230622,9.4849631,159.21,159.19,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1762413230823,3.07,159.22,159.19,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1762413231024,9.4849631,159.21,159.19,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1762413231223,3.07,159.22,159.19,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1762413231420,9.48754657,159.21,159.19,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1762413231620,3.07,159.22,159.19,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1762413231817,9.48754657,159.21,159.19,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1762413232030,3.07,159.22,159.19,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1762413232216,12.56000466,159.21,159.19,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1762413232423,3.07,159.2,159.19,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1762413232622,1.99964276,159.21,159.19,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1762413232623,5.06964276,159.21,159.19,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1762413233231,5.01204127,159.2,159.19,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1762413239035,5.06964276,159.23,159.21,8.8539]
["bitfinex-derivatives","SOLF0:USTF0",1762413239235,7.54587919,159.22,159.21,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1762413240430,4.47587919,159.22,159.21,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1762413240738,3.07,159.21,159.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762413241042,5.06964276,159.18,159.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762413241241,5.06964276,159.18,159.16,1.56902739]
["bitfinex-derivatives","SOLF0:USTF0",1762413242037,4.46994656,159.17,159.16,1.56902739]
["bitfinex-derivatives","SOLF0:USTF0",1762413242235,5.06964276,159.18,159.16,1.56902739]
["bitfinex-derivatives","SOLF0:USTF0",1762413244438,3.07,159.17,159.16,1.56902739]
["bitfinex-derivatives","SOLF0:USTF0",1762413244635,3.07,159.16,159.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762413244840,3.07,159.14,159.13,1.56716462]
["bitfinex-derivatives","SOLF0:USTF0",1762413245345,5.06964276,159.17,159.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762413245538,3.07,159.17,159.15,1.56593706]
["bitfinex-derivatives","SOLF0:USTF0",1762413246335,7.5311489,159.17,159.15,1.56593706]
["bitfinex-derivatives","SOLF0:USTF0",1762413247447,7.5311489,159.17,159.14,8.8564]
["bitfinex-derivatives","SOLF0:USTF0",1762413247839,7.5311489,159.17,159.15,7.22119349]
["bitfinex-derivatives","SOLF0:USTF0",1762413248041,7.5311489,159.17,159.15,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1762413248745,4.4611489,159.17,159.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762413248940,1.99964276,159.2,159.11,1.99964276]
["bitfinex-derivatives","SOLF0:USTF0",1762413248941,1.99964276,159.2,159.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762413249448,5.06964276,159.2,159.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762413250043,4.53292101,159.21,159.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762413250250,3.07,159.22,159.19,4.67429753]
["bitfinex-derivatives","SOLF0:USTF0",1762413250447,3.07,159.21,159.19,1.56429753]
["bitfinex-derivatives","SOLF0:USTF0",1762413250751,3.07,159.21,159.19,1.56433021]
["bitfinex-derivatives","SOLF0:USTF0",1762413250945,7.60291086,159.21,159.18,1.56433021]
["bitfinex-derivatives","SOLF0:USTF0",1762413251144,7.60291086,159.21,159.19,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1762413253457,3.07,159.2,159.19,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1762413254257,3.07,159.2,159.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413254460,5.06964276,159.2,159.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413254657,5.06964276,159.2,159.17,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1762413254857,9.60404037,159.2,159.18,1.5646753]
["bitfinex-derivatives","SOLF0:USTF0",1762413255048,5.06964276,159.2,159.18,1.5646753]
["bitfinex-derivatives","SOLF0:USTF0",1762413255457,9.60404037,159.2,159.18,1.5646753]
["bitfinex-derivatives","SOLF0:USTF0",1762413255758,5.06964276,159.2,159.17,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1762413255959,5.06964276,159.2,159.18,1.56471509]
["bitfinex-derivatives","SOLF0:USTF0",1762413256159,3.07,159.19,159.18,1.56471509]
["bitfinex-derivatives","SOLF0:USTF0",1762413256560,5.06964276,159.2,159.18,1.56471509]
["bitfinex-derivatives","SOLF0:USTF0",1762413256761,9.60404037,159.2,159.18,1.56471509]
["bitfinex-derivatives","SOLF0:USTF0",1762413257060,5.06964276,159.2,159.18,1.56471509]
["bitfinex-derivatives","SOLF0:USTF0",1762413257457,9.60404037,159.2,159.18,1.56471509]
["bitfinex-derivatives","SOLF0:USTF0",1762413257656,5.06964276,159.2,159.18,1.56471509]
["bitfinex-derivatives","SOLF0:USTF0",1762413258057,9.60404037,159.2,159.18,1.56471509]
["bitfinex-derivatives","SOLF0:USTF0",1762413258363,5.06964276,159.2,159.18,1.56471509]
["bitfinex-derivatives","SOLF0:USTF0",1762413258662,3.07,159.2,159.18,1.56471509]
["bitfinex-derivatives","SOLF0:USTF0",1762413258866,3.07,159.2,159.18,10.32971509]
["bitfinex-derivatives","SOLF0:USTF0",1762413259164,3.07,159.2,159.18,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1762413259457,4.53568847,159.21,159.18,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1762413259661,4.53568847,159.21,159.15,1.99964276]
["bitfinex-derivatives","SOLF0:USTF0",1762413259662,3.07,159.21,159.19,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1762413259863,7.60560441,159.21,159.19,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1762413260368,4.53560441,159.22,159.21,8.7641]
["bitfinex-derivatives","SOLF0:USTF0",1762413260663,12.52040195,159.24,159.21,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1762413260863,12.52040195,159.23,159.21,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1762413261058,4.53560441,159.22,159.21,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1762413261264,4.53560441,159.22,159.21,8.7641]
["bitfinex-derivatives","SOLF0:USTF0",1762413262266,4.53560441,159.23,159.21,8.7641]
["bitfinex-derivatives","SOLF0:USTF0",1762413262464,7.98479754,159.24,159.21,8.7641]
["bitfinex-derivatives","SOLF0:USTF0",1762413262764,4.53650909,159.23,159.21,8.7641]
["bitfinex-derivatives","SOLF0:USTF0",1762413263564,7.60650909,159.23,159.21,8.7641]
["bitfinex-derivatives","SOLF0:USTF0",1762413264668,3.07,159.22,159.21,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1762413266371,4.53637543,159.23,159.21,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1762413266560,3.07,159.23,159.21,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1762413266762,4.53640505,159.22,159.21,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1762413266962,7.60640505,159.22,159.21,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1762413267369,9.45120259,159.24,159.21,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1762413267569,12.52120259,159.23,159.21,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1762413267870,4.53640505,159.22,159.21,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1762413270065,3.07,159.21,159.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413270370,7.60557532,159.21,159.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413270570,3.07,159.21,159.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413270869,7.60557532,159.21,159.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413271170,3.07,159.21,159.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413271362,7.60557532,159.21,159.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413271563,3.07,159.21,159.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413271871,3.07,159.2,159.18,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1762413272570,3.07,159.2,159.19,1.56506508]
["bitfinex-derivatives","SOLF0:USTF0",1762413272767,7.60539176,159.21,159.19,1.56506508]
["bitfinex-derivatives","SOLF0:USTF0",1762413273169,4.91479754,159.22,159.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413273363,7.98479754,159.23,159.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413273570,7.6056942,159.22,159.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413273871,4.5358495,159.22,159.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413274074,12.52064704,159.24,159.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413274369,4.5358495,159.23,159.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413274570,3.07,159.23,159.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413278084,3.07,159.23,159.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762413280081,3.07,159.23,159.21,8.614]
["bitfinex-derivatives","SOLF0:USTF0",1762413280982,7.98479754,159.24,159.21,8.614]
["bitfinex-derivatives","SOLF0:USTF0",1762413281280,3.07,159.24,159.21,8.614]
["bitfinex-derivatives","SOLF0:USTF0",1762413281476,3.07,159.24,159.14,13.12529696]
["bitfinex-derivatives","SOLF0:USTF0",1762413281477,3.07,159.24,159.19,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1762413281782,3.07,159.18,159.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413281978,3.07,159.18,159.15,1.56494686]
["bitfinex-derivatives","SOLF0:USTF0",1762413282182,3.07,159.16,159.14,1.56494686]
["bitfinex-derivatives","SOLF0:USTF0",1762413282484,3.07,159.16,159.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413282980,4.91479754,159.15,159.13,8.5768]
["bitfinex-derivatives","SOLF0:USTF0",1762413283281,3.07,159.16,159.14,1.56447985]
["bitfinex-derivatives","SOLF0:USTF0",1762413283482,5.46672111,159.15,159.14,1.56447985]
["bitfinex-derivatives","SOLF0:USTF0",1762413285980,3.07,159.2,159.14,10.14087985]
["bitfinex-derivatives","SOLF0:USTF0",1762413286186,8.53579593,159.19,159.16,1.56447985]
["bitfinex-derivatives","SOLF0:USTF0",1762413286387,5.46579593,159.18,159.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413286587,5.46579593,159.17,159.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413289478,68.71529696,159.22,159.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413289675,3.07,159.2,159.17,4.48352329]
["bitfinex-derivatives","SOLF0:USTF0",1762413289982,5.46585081,159.19,159.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413290185,5.46585081,159.18,159.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413291689,5.46817036,159.18,159.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413295689,7.036e-05,159.18,159.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413295887,3.07,159.25,159.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413296084,3.07,159.25,159.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413296288,3.07,159.25,159.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413296490,3.07,159.25,159.19,10.13858578]
["bitfinex-derivatives","SOLF0:USTF0",1762413296691,3.07,159.25,159.2,4.4839513]
["bitfinex-derivatives","SOLF0:USTF0",1762413296890,3.07,159.25,159.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413299496,3.07,159.25,159.15,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1762413299797,3.07,159.25,159.19,1.56389063]
["bitfinex-derivatives","SOLF0:USTF0",1762413300293,3.07,159.25,159.19,7.21849063]
["bitfinex-derivatives","SOLF0:USTF0",1762413300602,3.07,159.25,159.2,1.56389063]
["bitfinex-derivatives","SOLF0:USTF0",1762413300810,3.07,159.25,159.19,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1762413301109,3.07,159.25,159.2,1.56382456]
["bitfinex-derivatives","SOLF0:USTF0",1762413302610,3.07,159.25,159.2,4.48382456]
["bitfinex-derivatives","SOLF0:USTF0",1762413302806,3.07,159.25,159.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413304904,3.07,159.25,159.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413305300,3.07,159.25,159.15,13.12529696]
["bitfinex-derivatives","SOLF0:USTF0",1762413305503,3.07,159.23,159.19,4.48345098]
["bitfinex-derivatives","SOLF0:USTF0",1762413305704,3.07,159.23,159.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413306611,3.07,159.22,159.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413307412,7.5744478,159.22,159.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413307611,3.07,159.22,159.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413307813,7.5744478,159.22,159.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413309817,3.07,159.21,159.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413310017,3.07,159.2,159.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413310222,2.92,159.16,159.13,3.40922538]
["bitfinex-derivatives","SOLF0:USTF0",1762413310413,4.5044478,159.15,159.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413310718,4.5044478,159.14,159.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413311326,4.5044478,159.14,159.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413311518,4.5044478,159.13,159.12,4.48412557]
["bitfinex-derivatives","SOLF0:USTF0",1762413311720,4.5044478,159.13,159.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413312022,4.5044478,159.12,159.11,1.56418172]
["bitfinex-derivatives","SOLF0:USTF0",1762413312221,4.5044478,159.12,159.11,4.48418172]
["bitfinex-derivatives","SOLF0:USTF0",1762413312424,4.5044478,159.12,159.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413313317,2.92,159.15,159.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413313517,7.79972004,159.14,159.12,1.56318625]
["bitfinex-derivatives","SOLF0:USTF0",1762413313716,4.87972004,159.13,159.12,1.56318625]
["bitfinex-derivatives","SOLF0:USTF0",1762413313917,4.87972004,159.13,159.12,4.48318625]
["bitfinex-derivatives","SOLF0:USTF0",1762413314117,4.87972004,159.13,159.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413315113,7.66287615,159.17,159.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413315319,4.87814477,159.16,159.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413315520,4.87814477,159.15,159.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413316024,7.79814477,159.15,159.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413316221,2.92,159.14,159.13,1.56251871]
["bitfinex-derivatives","SOLF0:USTF0",1762413316428,7.79826248,159.14,159.12,1.56251871]
["bitfinex-derivatives","SOLF0:USTF0",1762413316629,4.87826248,159.13,159.12,1.56251871]
["bitfinex-derivatives","SOLF0:USTF0",1762413316823,2.92,159.14,159.12,1.56251871]
["bitfinex-derivatives","SOLF0:USTF0",1762413317220,4.87700392,159.13,159.12,1.56251871]
["bitfinex-derivatives","SOLF0:USTF0",1762413317833,2.92,159.14,159.12,4.48251871]
["bitfinex-derivatives","SOLF0:USTF0",1762413318022,2.92,159.14,159.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413318221,2.92,159.14,159.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413318427,2.92,159.14,159.12,1.56179028]
["bitfinex-derivatives","SOLF0:USTF0",1762413318932,4.87647904,159.13,159.12,1.56179028]
["bitfinex-derivatives","SOLF0:USTF0",1762413319525,2.92,159.14,159.12,1.56179028]
["bitfinex-derivatives","SOLF0:USTF0",1762413320325,2.92,159.14,159.12,4.48179028]
["bitfinex-derivatives","SOLF0:USTF0",1762413320532,2.92,159.14,159.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413320734,2.92,159.17,159.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413320930,4.87643668,159.16,159.13,1.56156249]
["bitfinex-derivatives","SOLF0:USTF0",1762413321134,4.87643668,159.15,159.13,4.48156249]
["bitfinex-derivatives","SOLF0:USTF0",1762413321437,2.92,159.16,159.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413321623,7.79677935,159.15,159.1,8.5777]
["bitfinex-derivatives","SOLF0:USTF0",1762413321825,7.79662989,159.14,159.12,1.56159626]
["bitfinex-derivatives","SOLF0:USTF0",1762413322130,2.92,159.14,159.13,1.56159626]
["bitfinex-derivatives","SOLF0:USTF0",1762413322327,7.79775157,159.14,159.13,1.56159626]
["bitfinex-derivatives","SOLF0:USTF0",1762413325139,7.79775157,159.14,159.12,1.56159626]
["bitfinex-derivatives","SOLF0:USTF0",1762413325332,2.92,159.14,159.12,1.56159626]
["bitfinex-derivatives","SOLF0:USTF0",1762413326732,2.92,159.14,159.12,4.48159626]
["bitfinex-derivatives","SOLF0:USTF0",1762413327042,2.92,159.14,159.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413327933,2.92,159.14,159.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413328134,2.92,159.14,159.12,1.56196635]
["bitfinex-derivatives","SOLF0:USTF0",1762413329532,2.92,159.14,159.12,4.48196635]
["bitfinex-derivatives","SOLF0:USTF0",1762413329738,2.92,159.14,159.13,1.56196635]
["bitfinex-derivatives","SOLF0:USTF0",1762413329939,7.7978701,159.14,159.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413330240,2.92,159.17,159.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413330436,4.87705405,159.16,159.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413330742,4.922232,159.19,159.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413330934,7.79682561,159.18,159.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413331134,7.79682561,159.17,159.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413331333,2.92,159.17,159.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413331637,7.79682561,159.17,159.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413331940,2.92,159.17,159.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413332141,7.79682561,159.17,159.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413332448,2.92,159.17,159.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413332743,7.79682561,159.17,159.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413333042,2.92,159.17,159.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413333242,7.79682561,159.17,159.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413333432,2.92,159.17,159.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413333740,7.79682561,159.17,159.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413333941,2.92,159.17,159.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413334133,7.79682561,159.17,159.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413334334,2.92,159.17,159.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413334533,7.79682561,159.17,159.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413334838,2.92,159.17,159.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413335038,7.79682561,159.17,159.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413335240,7.79682561,159.16,159.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413335442,2.92,159.17,159.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413335735,2.92,159.16,159.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413336438,4.87682561,159.15,159.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413336936,4.87682561,159.16,159.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413337141,3.19,159.17,159.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413337442,8.09067174,159.16,159.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413337740,4.90033013,159.15,159.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413338139,3.19,159.14,159.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413338337,3.19,159.14,159.12,1.56163495]
["bitfinex-derivatives","SOLF0:USTF0",1762413342144,8.12922874,159.13,159.12,1.56163495]
["bitfinex-derivatives","SOLF0:USTF0",1762413343250,3.23,159.12,159.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413343546,3.23,159.12,159.1,1.56232496]
["bitfinex-derivatives","SOLF0:USTF0",1762413346045,3.23,159.1,159.09,1.56232496]
["bitfinex-derivatives","SOLF0:USTF0",1762413346242,3.23,159.1,158.98,15.59210076]
["bitfinex-derivatives","SOLF0:USTF0",1762413346243,3.23,159.08,158.92,15.59210076]
["bitfinex-derivatives","SOLF0:USTF0",1762413346438,25.75545165,159.1,158.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413346439,1.82,159.01,158.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413346848,4.89276465,159.0,158.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413347049,5.6601,159.05,158.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413347050,4.69893329,159.04,158.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413347358,1.82,159.05,159.0,1.56138871]
["bitfinex-derivatives","SOLF0:USTF0",1762413347359,6.70599705,159.03,159.0,1.56138871]
["bitfinex-derivatives","SOLF0:USTF0",1762413347649,1.82,159.01,159.0,1.56138871]
["bitfinex-derivatives","SOLF0:USTF0",1762413347949,1.82,159.01,158.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413348150,1.82,159.01,158.99,1.56153645]
["bitfinex-derivatives","SOLF0:USTF0",1762413348356,1.82,159.01,158.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413348549,1.82,159.01,158.99,1.56043079]
["bitfinex-derivatives","SOLF0:USTF0",1762413348856,1.82,159.01,159.0,1.56043079]
["bitfinex-derivatives","SOLF0:USTF0",1762413349055,1.82,159.01,158.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413349352,1.82,159.01,158.99,1.56036551]
["bitfinex-derivatives","SOLF0:USTF0",1762413349651,1.82,159.01,158.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413349846,1.82,159.01,158.99,1.55957353]
["bitfinex-derivatives","SOLF0:USTF0",1762413350445,1.82,159.0,158.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413350749,1.82,159.0,158.98,1.5590293]
["bitfinex-derivatives","SOLF0:USTF0",1762413350950,1.82,159.0,158.99,1.5590293]
["bitfinex-derivatives","SOLF0:USTF0",1762413351152,3.822232,159.01,158.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413351359,1.82,159.03,158.98,1.55809774]
["bitfinex-derivatives","SOLF0:USTF0",1762413351544,1.82,158.99,158.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413351749,3.822232,158.98,158.96,1.55832168]
["bitfinex-derivatives","SOLF0:USTF0",1762413351950,1.82,158.97,158.96,1.55832168]
["bitfinex-derivatives","SOLF0:USTF0",1762413352248,2.002232,158.98,158.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413352454,3.822232,158.98,158.97,1.55733473]
["bitfinex-derivatives","SOLF0:USTF0",1762413352955,1.82,158.99,158.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413353152,1.82,158.99,158.97,1.55726369]
["bitfinex-derivatives","SOLF0:USTF0",1762413354152,1.82,158.99,158.96,1.55726369]
["bitfinex-derivatives","SOLF0:USTF0",1762413354455,1.82,158.99,158.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413354650,1.82,158.99,158.96,1.55588865]
["bitfinex-derivatives","SOLF0:USTF0",1762413354849,1.82,158.99,158.97,1.55588865]
["bitfinex-derivatives","SOLF0:USTF0",1762413355049,1.82,158.99,158.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413355245,1.82,158.99,158.97,1.55584995]
["bitfinex-derivatives","SOLF0:USTF0",1762413355659,8.70796987,159.02,158.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413355954,1.82,159.02,158.99,1.55480889]
["bitfinex-derivatives","SOLF0:USTF0",1762413356155,1.82,159.01,158.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413356448,1.82,158.99,158.97,1.55428358]
["bitfinex-derivatives","SOLF0:USTF0",1762413358059,6.88796987,159.02,158.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413358356,3.822232,159.02,158.99,4.73428358]
["bitfinex-derivatives","SOLF0:USTF0",1762413358560,3.822232,159.02,158.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413358857,3.822232,159.02,158.99,1.55301237]
["bitfinex-derivatives","SOLF0:USTF0",1762413358858,1.82,159.01,158.99,1.55301237]
["bitfinex-derivatives","SOLF0:USTF0",1762413359362,2.002232,159.02,158.99,4.73301237]
["bitfinex-derivatives","SOLF0:USTF0",1762413359655,3.822232,159.02,159.01,1.55301237]
["bitfinex-derivatives","SOLF0:USTF0",1762413359856,1.82,159.01,158.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413360047,1.82,158.98,158.95,1.55289839]
["bitfinex-derivatives","SOLF0:USTF0",1762413360454,1.82,158.98,158.95,4.73289839]
["bitfinex-derivatives","SOLF0:USTF0",1762413360648,1.82,158.98,158.96,1.55289839]
["bitfinex-derivatives","SOLF0:USTF0",1762413360855,1.82,158.98,158.97,1.55267503]
["bitfinex-derivatives","SOLF0:USTF0",1762413361359,4.88573787,159.01,158.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413361548,1.82,159.02,158.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413361954,1.82,159.02,158.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413362155,1.82,159.02,158.99,1.55184264]
["bitfinex-derivatives","SOLF0:USTF0",1762413362756,3.822232,159.02,158.99,1.55184264]
["bitfinex-derivatives","SOLF0:USTF0",1762413362960,4.85156996,159.04,159.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413362961,6.67156996,159.04,159.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413363264,1.82,159.04,159.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413363465,1.82,159.04,158.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413363663,1.82,159.04,159.0,1.5512464]
["bitfinex-derivatives","SOLF0:USTF0",1762413364165,1.82,159.04,159.01,1.5512464]
["bitfinex-derivatives","SOLF0:USTF0",1762413364662,5.6593,159.07,159.01,1.5512464]
["bitfinex-derivatives","SOLF0:USTF0",1762413364663,4.85156996,159.07,159.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413364857,1.82,159.07,159.03,4.73087816]
["bitfinex-derivatives","SOLF0:USTF0",1762413365051,1.82,159.07,159.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413366858,1.82,159.07,159.04,1.55112105]
["bitfinex-derivatives","SOLF0:USTF0",1762413367867,1.82,159.07,159.04,4.73112105]
["bitfinex-derivatives","SOLF0:USTF0",1762413368164,1.82,159.07,159.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413368866,1.82,159.08,159.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413369857,1.82,159.04,159.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413370061,1.82,159.04,159.02,1.55178113]
["bitfinex-derivatives","SOLF0:USTF0",1762413370461,1.82,159.02,158.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413370660,1.82,159.0,158.99,1.55212661]
["bitfinex-derivatives","SOLF0:USTF0",1762413370862,1.82,159.03,159.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413372374,6.67156996,159.06,159.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413372671,1.82,159.05,159.02,1.55198813]
["bitfinex-derivatives","SOLF0:USTF0",1762413373065,1.82,159.05,159.01,1.55198813]
["bitfinex-derivatives","SOLF0:USTF0",1762413373369,1.82,159.05,159.02,1.55198813]
["bitfinex-derivatives","SOLF0:USTF0",1762413374761,3.822232,159.04,159.01,1.55198813]
["bitfinex-derivatives","SOLF0:USTF0",1762413374964,3.822232,159.04,159.01,1.55253574]
["bitfinex-derivatives","SOLF0:USTF0",1762413376665,1.82,159.03,159.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413376872,1.82,159.03,159.01,1.55338342]
["bitfinex-derivatives","SOLF0:USTF0",1762413377374,1.82,159.03,159.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413377569,1.82,159.03,159.01,1.5539893]
["bitfinex-derivatives","SOLF0:USTF0",1762413378073,1.82,159.05,159.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413378464,1.82,159.05,158.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413378665,1.82,159.05,159.01,1.55453591]
["bitfinex-derivatives","SOLF0:USTF0",1762413379563,1.82,159.05,159.01,4.66453591]
["bitfinex-derivatives","SOLF0:USTF0",1762413379760,1.82,159.05,159.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413381080,1.82,159.03,158.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413381273,3.822232,159.02,159.0,1.556122]
["bitfinex-derivatives","SOLF0:USTF0",1762413382466,1.82,159.01,159.0,1.556122]
["bitfinex-derivatives","SOLF0:USTF0",1762413382670,6.63022828,159.01,158.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413382872,1.82,158.98,158.97,1.55795515]
["bitfinex-derivatives","SOLF0:USTF0",1762413383077,1.82,158.97,158.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413383379,1.82,158.95,158.94,1.55816868]
["bitfinex-derivatives","SOLF0:USTF0",1762413383877,8.63246028,158.97,158.94,1.55816868]
["bitfinex-derivatives","SOLF0:USTF0",1762413384176,1.82,158.96,158.94,1.55816868]
["bitfinex-derivatives","SOLF0:USTF0",1762413384782,3.822232,158.95,158.94,1.55816868]
["bitfinex-derivatives","SOLF0:USTF0",1762413384983,1.82,158.94,158.93,1.55816868]
["bitfinex-derivatives","SOLF0:USTF0",1762413385384,1.82,158.93,158.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413385574,1.82,158.92,158.91,1.5600057]
["bitfinex-derivatives","SOLF0:USTF0",1762413386174,1.82,158.92,158.9,1.5600057]
["bitfinex-derivatives","SOLF0:USTF0",1762413387284,2.002232,158.94,158.91,4.6700057]
["bitfinex-derivatives","SOLF0:USTF0",1762413387478,4.83178297,158.93,158.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413387674,3.822232,158.94,158.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413387871,6.6516997,158.93,158.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413388076,4.83425995,158.92,158.9,1.5605704]
["bitfinex-derivatives","SOLF0:USTF0",1762413388272,1.82,158.92,158.91,1.5605704]
["bitfinex-derivatives","SOLF0:USTF0",1762413388481,6.65267012,158.92,158.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413388683,1.82,158.92,158.9,1.56074706]
["bitfinex-derivatives","SOLF0:USTF0",1762413388979,1.82,158.93,158.91,1.56074706]
["bitfinex-derivatives","SOLF0:USTF0",1762413389187,6.65340108,158.92,158.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413389485,1.82,158.92,158.9,1.56111554]
["bitfinex-derivatives","SOLF0:USTF0",1762413392788,5.22962658,158.94,158.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413392989,4.83727246,158.93,158.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413393183,1.82,158.94,158.92,1.56076994]
["bitfinex-derivatives","SOLF0:USTF0",1762413393383,4.83637039,158.93,158.92,1.56076994]
["bitfinex-derivatives","SOLF0:USTF0",1762413393587,4.83637039,158.93,158.91,1.56076994]
["bitfinex-derivatives","SOLF0:USTF0",1762413393887,1.82,158.94,158.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413394088,4.83619224,158.93,158.91,1.56050541]
["bitfinex-derivatives","SOLF0:USTF0",1762413394286,1.82,158.94,158.91,1.56050541]
["bitfinex-derivatives","SOLF0:USTF0",1762413394592,4.83522863,158.93,158.91,1.56050541]
["bitfinex-derivatives","SOLF0:USTF0",1762413394784,1.82,158.94,158.91,1.56050541]
["bitfinex-derivatives","SOLF0:USTF0",1762413395086,1.82,158.94,158.92,1.56050541]
["bitfinex-derivatives","SOLF0:USTF0",1762413395283,1.82,158.94,158.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413395584,1.82,158.92,158.9,1.5599489]
["bitfinex-derivatives","SOLF0:USTF0",1762413395886,4.83519214,158.91,158.89,4.6699489]
["bitfinex-derivatives","SOLF0:USTF0",1762413396076,4.83478298,158.91,158.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413396683,1.82,158.92,158.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413396884,5.18683966,158.94,158.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413397082,6.64188851,158.93,158.9,4.6495667]
["bitfinex-derivatives","SOLF0:USTF0",1762413397287,1.82,158.93,158.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762413397787,6.64188851,158.93,158.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762413397986,4.82188851,158.92,158.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762413398193,1.82,158.93,158.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762413398387,6.64188851,158.93,158.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762413398588,1.82,158.93,158.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762413398787,6.64188851,158.93,158.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762413399089,1.82,158.93,158.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762413399292,6.64188851,158.93,158.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762413399490,1.82,158.93,158.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762413399691,6.64188851,158.93,158.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762413399892,1.82,158.93,158.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762413400280,1.8,158.92,158.86,8.9064]
["bitfinex-derivatives","SOLF0:USTF0",1762413400492,1.8,158.91,158.88,1.5583085]
["bitfinex-derivatives","SOLF0:USTF0",1762413400884,1.8,158.91,158.88,4.7983085]
["bitfinex-derivatives","SOLF0:USTF0",1762413401084,1.8,158.92,158.89,4.79829274]
["bitfinex-derivatives","SOLF0:USTF0",1762413401386,1.8,158.92,158.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413403187,1.8,158.89,158.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413403492,1.8,158.86,158.83,4.79730625]
["bitfinex-derivatives","SOLF0:USTF0",1762413403693,1.8,158.86,158.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413403996,1.8,158.89,158.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413405191,1.8,158.89,158.86,4.79634211]
["bitfinex-derivatives","SOLF0:USTF0",1762413405395,1.8,158.89,158.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413406298,1.8,158.89,158.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413406599,1.8,158.89,158.85,4.7958694]
["bitfinex-derivatives","SOLF0:USTF0",1762413406898,1.8,158.89,158.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413407394,1.8,158.89,158.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413407590,1.8,158.88,158.84,1.55545418]
["bitfinex-derivatives","SOLF0:USTF0",1762413407797,1.8,158.88,158.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413407985,1.8,158.89,158.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413408595,1.8,158.89,158.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413408801,1.8,158.89,158.85,1.55502967]
["bitfinex-derivatives","SOLF0:USTF0",1762413409096,1.8,158.89,158.84,4.79502967]
["bitfinex-derivatives","SOLF0:USTF0",1762413409301,1.8,158.89,158.85,1.55502967]
["bitfinex-derivatives","SOLF0:USTF0",1762413409501,1.8,158.89,158.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413409798,1.8,158.89,158.85,1.55476789]
["bitfinex-derivatives","SOLF0:USTF0",1762413409998,1.8,158.88,158.85,1.55476789]
["bitfinex-derivatives","SOLF0:USTF0",1762413410888,1.8,158.88,158.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413414304,1.8,158.87,158.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413416204,1.8,158.87,158.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413416407,1.8,158.87,158.84,1.55569391]
["bitfinex-derivatives","SOLF0:USTF0",1762413417106,1.8,158.87,158.83,4.79569391]
["bitfinex-derivatives","SOLF0:USTF0",1762413417405,1.8,158.87,158.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413418701,1.8,158.86,158.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413418897,1.8,158.86,158.83,1.55606791]
["bitfinex-derivatives","SOLF0:USTF0",1762413419906,1.8,158.86,158.83,4.79606791]
["bitfinex-derivatives","SOLF0:USTF0",1762413420105,1.8,158.86,158.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413420400,6.61898561,158.86,158.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413420598,1.8,158.86,158.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413421201,6.61898561,158.86,158.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413421504,1.8,158.85,158.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413421805,6.61898561,158.86,158.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413421998,1.8,158.85,158.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413422198,1.8,158.85,158.82,1.55762422]
["bitfinex-derivatives","SOLF0:USTF0",1762413422398,1.8,158.84,158.82,1.55762422]
["bitfinex-derivatives","SOLF0:USTF0",1762413423808,6.63059228,158.84,158.82,1.55762422]
["bitfinex-derivatives","SOLF0:USTF0",1762413423994,1.8,158.83,158.82,1.55762422]
["bitfinex-derivatives","SOLF0:USTF0",1762413424504,1.8,158.82,158.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413424808,5.29713568,158.83,158.8,1.55989645]
["bitfinex-derivatives","SOLF0:USTF0",1762413425000,4.83572331,158.82,158.79,1.55989645]
["bitfinex-derivatives","SOLF0:USTF0",1762413425307,6.63572331,158.81,158.79,1.55989645]
["bitfinex-derivatives","SOLF0:USTF0",1762413425505,1.8,158.79,158.78,1.55989645]
["bitfinex-derivatives","SOLF0:USTF0",1762413425701,1.8,158.78,158.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413425906,1.8,158.76,158.75,1.56110716]
["bitfinex-derivatives","SOLF0:USTF0",1762413426604,6.71237993,158.76,158.75,1.56110716]
["bitfinex-derivatives","SOLF0:USTF0",1762413427803,6.71237993,158.76,158.74,1.56110716]
["bitfinex-derivatives","SOLF0:USTF0",1762413428110,4.91237993,158.75,158.74,1.56110716]
["bitfinex-derivatives","SOLF0:USTF0",1762413428801,4.91237993,158.75,158.74,10.47190716]
["bitfinex-derivatives","SOLF0:USTF0",1762413429110,1.8,158.81,158.74,10.47190716]
["bitfinex-derivatives","SOLF0:USTF0",1762413429111,5.29948026,158.79,158.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413429306,4.91086251,158.78,158.76,4.8003716]
["bitfinex-derivatives","SOLF0:USTF0",1762413429605,7.09948026,158.79,158.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413429807,4.91029708,158.78,158.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413432303,4.91029708,158.78,158.69,8.80969909]
["bitfinex-derivatives","SOLF0:USTF0",1762413432504,4.91029708,158.77,158.75,4.66945371]
["bitfinex-derivatives","SOLF0:USTF0",1762413432710,1.83,158.75,158.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413433008,6.73643482,158.74,158.73,1.55973104]
["bitfinex-derivatives","SOLF0:USTF0",1762413433303,1.83,158.73,158.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413433511,0.27,158.71,158.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413433706,4.90643482,158.7,158.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413433902,4.90643482,158.69,158.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413434102,0.27,158.7,158.67,1.55950475]
["bitfinex-derivatives","SOLF0:USTF0",1762413434302,0.27,158.68,158.66,1.55950475]
["bitfinex-derivatives","SOLF0:USTF0",1762413434504,0.27,158.66,158.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413434705,81.88,158.65,158.45,15.59210076]
["bitfinex-derivatives","SOLF0:USTF0",1762413434906,81.88,158.65,158.31,92.04836973]
["bitfinex-derivatives","SOLF0:USTF0",1762413434907,18.86,158.63,158.43,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413435111,18.86,158.63,158.31,92.04836973]
["bitfinex-derivatives","SOLF0:USTF0",1762413435112,24.5369,158.57,158.44,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413435309,24.5369,158.57,158.33,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1762413435310,78.28447104,158.56,158.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413435522,3.13729909,158.54,158.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413435699,10.18035673,158.53,158.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413435901,4.89865932,158.52,158.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413436212,10.18035673,158.56,158.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413436401,4.89865932,158.55,158.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413436601,4.89865932,158.54,158.5,1.54959232]
["bitfinex-derivatives","SOLF0:USTF0",1762413436806,5.28169741,158.57,158.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413436807,4.89865932,158.53,158.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413437012,10.18035673,158.56,158.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413437198,15.13881961,158.62,158.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413437397,4.89865932,158.61,158.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413437601,4.89865932,158.6,158.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413437810,15.13270241,158.63,158.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413438010,10.18035673,158.62,158.56,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413438203,4.89865932,158.61,158.56,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1762413438404,15.13263886,158.65,158.57,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413438604,4.89865932,158.64,158.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413438805,4.89865932,158.63,158.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413439003,4.89865932,158.62,158.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413439206,10.18035673,158.63,158.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413439413,4.89865932,158.62,158.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413439601,10.18035673,158.68,158.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413439800,5.78871586,158.66,158.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413440006,10.13415228,158.65,158.59,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413440201,4.89865932,158.64,158.59,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413440514,4.89865932,158.63,158.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413440714,15.41584969,158.64,158.56,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413440899,4.89865932,158.63,158.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413441100,4.89865932,158.63,158.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413441314,4.89865932,158.65,158.58,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1762413441505,15.35780796,158.66,158.59,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413441708,10.122315,158.65,158.59,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1762413441911,21.03203996,158.69,158.6,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413442110,10.122315,158.68,158.6,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1762413442302,4.89865932,158.67,158.6,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1762413442505,4.89865932,158.66,158.61,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413442709,10.01966842,158.68,158.61,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1762413442905,4.89865932,158.67,158.62,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1762413443111,10.01966842,158.68,158.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413443319,4.89865932,158.68,158.63,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413443617,5.1210091,158.67,158.63,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413443810,5.1210091,158.66,158.63,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413444009,5.1210091,158.65,158.63,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413444322,5.1210091,158.67,158.64,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413444520,15.24564396,158.69,158.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413444719,5.1210091,158.68,158.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413445021,5.1210091,158.67,158.63,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413445211,5.1210091,158.66,158.63,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413445524,10.01966842,158.68,158.63,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1762413445714,5.1210091,158.67,158.63,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413445910,5.1210091,158.66,158.63,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413446115,5.1210091,158.65,158.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413446418,5.1210091,158.64,158.61,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413446614,5.1210091,158.66,158.61,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413446923,10.01966842,158.66,158.62,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413447126,8.04986415,158.64,158.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413447420,5.78871586,158.62,158.53,1.54018785]
["bitfinex-derivatives","SOLF0:USTF0",1762413447623,10.01966842,158.61,158.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413447822,23.85824843,158.6,158.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413448011,15.2436609,158.59,158.51,1.54002293]
["bitfinex-derivatives","SOLF0:USTF0",1762413448216,10.01966842,158.58,158.51,4.65002293]
["bitfinex-derivatives","SOLF0:USTF0",1762413448417,10.01966842,158.58,158.41,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1762413448418,5.1210091,158.58,158.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413448721,5.78871586,158.65,158.55,1.53917273]
["bitfinex-derivatives","SOLF0:USTF0",1762413448913,15.67803323,158.64,158.54,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1762413449108,15.22021654,158.63,158.55,4.64887099]
["bitfinex-derivatives","SOLF0:USTF0",1762413449319,5.16434419,158.62,158.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413449625,5.16434419,158.63,158.56,2.79849616]
["bitfinex-derivatives","SOLF0:USTF0",1762413449923,5.6744,158.64,158.56,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413450115,20.73799021,158.64,158.57,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413450314,15.06359021,158.63,158.57,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413450622,10.37979167,158.63,158.58,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413450815,15.06329166,158.63,158.56,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413451008,15.06329166,158.63,158.56,2.79831045]
["bitfinex-derivatives","SOLF0:USTF0",1762413451212,15.06329166,158.63,158.57,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413451415,15.06329166,158.63,158.56,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413451813,15.06329166,158.63,158.57,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413452010,10.37979167,158.63,158.57,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413452211,5.16434419,158.63,158.58,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1762413452409,5.2513575,158.64,158.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413452614,5.2513575,158.67,158.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413452822,20.25564421,158.67,158.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413453119,15.00428671,158.66,158.61,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413453319,18.86,158.65,158.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413453617,5.2513575,158.61,158.55,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413453819,5.2513575,158.61,158.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413454024,5.2513575,158.61,158.55,1.53858847]
["bitfinex-derivatives","SOLF0:USTF0",1762413454323,29.3922211,158.61,158.55,1.53858847]
["bitfinex-derivatives","SOLF0:USTF0",1762413454514,24.1113575,158.61,158.56,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413454819,24.1113575,158.61,158.55,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413455017,24.13959883,158.6,158.55,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413455215,5.6766,158.58,158.55,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413457419,29.7879575,158.58,158.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762413457623,10.0469223,158.57,158.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1762413457824,10.0469223,158.57,158.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413458011,5.27969324,158.57,158.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413458324,15.00578238,158.6,158.54,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413458718,15.72530001,158.6,158.54,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1762413458925,15.72530001,158.6,158.55,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1762413459220,15.72530001,158.6,158.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413459522,15.72530001,158.6,158.56,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413459823,24.1113575,158.58,158.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413460125,10.04920001,158.57,158.51,4.51040368]
["bitfinex-derivatives","SOLF0:USTF0",1762413460417,5.2513575,158.59,158.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762413460618,5.2513575,158.59,158.52,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413460923,15.30055751,158.59,158.53,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413461123,10.04920001,158.58,158.53,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413461320,5.6772,158.57,158.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762413461525,5.2513575,158.56,158.52,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413461822,5.678,158.55,158.52,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413462221,15.72720001,158.55,158.52,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413462621,5.6783,158.53,158.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762413462825,5.6783,158.53,158.49,2.80230903]
["bitfinex-derivatives","SOLF0:USTF0",1762413463013,5.6783,158.53,158.49,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413463325,5.6783,158.53,158.5,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413463825,4.76818071,158.53,158.51,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413464026,4.76818071,158.53,158.49,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413464222,10.04920001,158.52,158.49,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413464428,4.76818071,158.51,158.49,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413464727,4.76818071,158.51,158.37,5.2513575]
["bitfinex-derivatives","SOLF0:USTF0",1762413464728,10.01953821,158.5,158.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762413465023,5.2513575,158.47,158.42,1.544029]
["bitfinex-derivatives","SOLF0:USTF0",1762413465225,5.2513575,158.43,158.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762413465419,5.2513575,158.43,158.38,1.54369553]
["bitfinex-derivatives","SOLF0:USTF0",1762413465621,5.2513575,158.43,158.38,4.51369553]
["bitfinex-derivatives","SOLF0:USTF0",1762413465821,5.2513575,158.43,158.39,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413466026,5.2513575,158.49,158.4,4.51364628]
["bitfinex-derivatives","SOLF0:USTF0",1762413466226,5.2513575,158.46,158.42,1.54364628]
["bitfinex-derivatives","SOLF0:USTF0",1762413466434,5.6812,158.45,158.41,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413466631,5.2513575,158.43,158.38,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413467129,10.9333575,158.43,158.39,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413467333,10.9333575,158.43,158.38,1.54424764]
["bitfinex-derivatives","SOLF0:USTF0",1762413467625,5.2513575,158.43,158.38,1.54424764]
["bitfinex-derivatives","SOLF0:USTF0",1762413467829,69.5513575,158.45,158.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762413468035,64.3,158.45,158.41,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413468325,5.30514991,158.44,158.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762413468532,64.3,158.45,158.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762413468733,64.3,158.45,158.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762413468924,64.34,158.51,158.42,1.54466236]
["bitfinex-derivatives","SOLF0:USTF0",1762413469130,5.2513575,158.44,158.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762413469326,5.2513575,158.44,158.38,1.54531214]
["bitfinex-derivatives","SOLF0:USTF0",1762413469825,5.2513575,158.44,158.39,2.80531214]
["bitfinex-derivatives","SOLF0:USTF0",1762413469826,5.30525395,158.43,158.39,2.80531214]
["bitfinex-derivatives","SOLF0:USTF0",1762413470127,5.2513575,158.44,158.36,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413470331,5.2513575,158.41,158.37,1.54583808]
["bitfinex-derivatives","SOLF0:USTF0",1762413470630,5.2513575,158.41,158.37,2.80596873]
["bitfinex-derivatives","SOLF0:USTF0",1762413470835,5.2513575,158.41,158.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762413470836,10.9340575,158.41,158.38,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413471042,10.55876615,158.42,158.33,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413471332,5.2513575,158.42,158.36,1.54598423]
["bitfinex-derivatives","SOLF0:USTF0",1762413471533,5.2513575,158.42,158.37,1.54598423]
["bitfinex-derivatives","SOLF0:USTF0",1762413471729,5.2513575,158.42,158.33,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413471730,10.55876615,158.42,158.33,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413471931,5.2513575,158.42,158.37,1.54588173]
["bitfinex-derivatives","SOLF0:USTF0",1762413472326,5.2513575,158.42,158.38,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413472819,10.56098646,158.42,158.38,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413473225,5.2513575,158.42,158.38,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413473827,5.6827,158.41,158.38,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413474030,64.66,158.45,158.38,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413474239,5.2513575,158.43,158.38,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413474431,5.31471655,158.42,158.38,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413474729,5.6826,158.41,158.38,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413474938,5.31271144,158.42,158.38,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413475233,5.31577948,158.41,158.38,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413475430,5.31184925,158.4,158.38,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413475631,5.31184925,158.39,158.38,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413475839,5.31184925,158.39,158.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762413476026,4.64626725,158.44,158.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762413476222,5.31547605,158.43,158.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762413476433,5.31547605,158.42,158.41,1.54822494]
["bitfinex-derivatives","SOLF0:USTF0",1762413476636,5.31547605,158.42,158.41,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413477330,5.31547605,158.42,158.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762413477532,5.31547605,158.41,158.39,1.55163372]
["bitfinex-derivatives","SOLF0:USTF0",1762413477732,4.64626725,158.45,158.37,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413477733,4.64626725,158.44,158.4,4.52163372]
["bitfinex-derivatives","SOLF0:USTF0",1762413478025,9.9696628,158.43,158.41,1.55141716]
["bitfinex-derivatives","SOLF0:USTF0",1762413478224,5.32339555,158.42,158.41,5.78141716]
["bitfinex-derivatives","SOLF0:USTF0",1762413478422,5.32339555,158.42,158.41,4.52141716]
["bitfinex-derivatives","SOLF0:USTF0",1762413478624,9.9696628,158.45,158.41,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1762413478832,4.64626725,158.44,158.42,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413479035,5.32339555,158.46,158.42,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413479225,9.9849343,158.45,158.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762413479426,4.66153875,158.44,158.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762413479832,4.66153875,158.44,158.43,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1762413480029,9.98536089,158.47,158.43,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1762413480333,5.2513575,158.53,158.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762413480539,9.72095491,158.52,158.46,1.55351489]
["bitfinex-derivatives","SOLF0:USTF0",1762413480839,4.66063401,158.51,158.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762413481039,9.7220363,158.56,158.5,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413481338,9.7220363,158.55,158.5,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413481632,9.7220363,158.54,158.5,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413481830,9.7220363,158.53,158.5,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413482031,4.6617154,158.52,158.5,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413482233,4.6617154,158.51,158.5,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413482433,4.6617154,158.53,158.5,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413482635,4.6617154,158.52,158.51,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413482834,4.6617154,158.53,158.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762413483025,4.6617154,158.52,158.49,4.52293679]
["bitfinex-derivatives","SOLF0:USTF0",1762413483230,4.6617154,158.55,158.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762413483428,4.6617154,158.54,158.5,2.81307264]
["bitfinex-derivatives","SOLF0:USTF0",1762413483635,4.6617154,158.55,158.51,4.52297466]
["bitfinex-derivatives","SOLF0:USTF0",1762413483833,4.6617154,158.55,158.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762413484033,9.60875152,158.58,158.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762413484336,4.6617154,158.57,158.53,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413484533,4.6617154,158.56,158.53,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413484838,4.6617154,158.57,158.54,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413485032,4.6617154,158.56,158.53,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413485228,4.6617154,158.57,158.53,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413485433,4.6617154,158.56,158.54,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413485628,4.6617154,158.57,158.53,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413485833,4.94703612,158.58,158.53,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413485834,15.5904729,158.56,158.53,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413486033,4.6617154,158.55,158.53,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413486538,10.9287575,158.56,158.53,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413487144,4.63792765,158.56,158.53,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413487337,9.88928515,158.57,158.53,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413487739,5.2513575,158.57,158.53,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413488345,10.9285575,158.57,158.53,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413488547,10.9285575,158.57,158.54,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413488548,9.88928515,158.57,158.54,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413488847,69.8913575,158.6,158.51,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1762413489042,9.594432,158.59,158.52,1.55466175]
["bitfinex-derivatives","SOLF0:USTF0",1762413489245,5.2513575,158.57,158.52,2.81466175]
["bitfinex-derivatives","SOLF0:USTF0",1762413489551,9.88928515,158.57,158.52,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413489741,9.88928515,158.57,158.53,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413489742,5.2513575,158.57,158.53,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413489937,4.63792765,158.57,158.49,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1762413490144,4.63792765,158.58,158.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762413490446,9.594432,158.59,158.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762413490641,14.8457895,158.59,158.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762413490849,5.2513575,158.56,158.5,1.55623897]
["bitfinex-derivatives","SOLF0:USTF0",1762413491241,5.2513575,158.56,158.39,8.9113575]
["bitfinex-derivatives","SOLF0:USTF0",1762413491242,5.6783,158.54,158.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762413491442,5.6783,158.54,158.48,1.55709536]
["bitfinex-derivatives","SOLF0:USTF0",1762413491641,10.31622765,158.54,158.48,1.55709536]
["bitfinex-derivatives","SOLF0:USTF0",1762413491936,10.31622765,158.54,158.49,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413492146,5.2513575,158.53,158.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762413492348,10.9299575,158.53,158.47,1.55738094]
["bitfinex-derivatives","SOLF0:USTF0",1762413492642,15.56788515,158.53,158.48,4.74738094]
["bitfinex-derivatives","SOLF0:USTF0",1762413492849,10.9299575,158.53,158.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762413493047,10.9299575,158.53,158.49,2.81730708]
["bitfinex-derivatives","SOLF0:USTF0",1762413493239,10.9299575,158.53,158.49,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413493443,10.9299575,158.53,158.5,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413493641,10.9299575,158.53,158.49,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413494049,10.9299575,158.53,158.5,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413494248,69.8913575,158.53,158.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762413494551,69.8913575,158.53,158.44,1.55778777]
["bitfinex-derivatives","SOLF0:USTF0",1762413494552,5.2513575,158.49,158.44,1.55778777]
["bitfinex-derivatives","SOLF0:USTF0",1762413495552,24.1113575,158.49,158.45,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413495746,24.1113575,158.49,158.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762413495950,24.1113575,158.49,158.43,1.55859479]
["bitfinex-derivatives","SOLF0:USTF0",1762413496348,5.6812,158.46,158.44,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413496548,10.9325575,158.46,158.44,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413496852,5.2513575,158.46,158.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762413497049,5.2513575,158.46,158.42,1.55902721]
["bitfinex-derivatives","SOLF0:USTF0",1762413497346,24.1113575,158.43,158.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762413497553,5.2513575,158.4,158.35,1.55998161]
["bitfinex-derivatives","SOLF0:USTF0",1762413497753,5.2513575,158.4,158.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762413497955,10.34228588,158.41,158.37,1.55988506]
["bitfinex-derivatives","SOLF0:USTF0",1762413498155,5.683,158.41,158.37,2.81988506]
["bitfinex-derivatives","SOLF0:USTF0",1762413498450,5.683,158.41,158.38,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413498753,4.66274253,158.42,158.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762413498953,5.2513575,158.43,158.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762413499154,9.91410003,158.43,158.39,1.5602665]
["bitfinex-derivatives","SOLF0:USTF0",1762413499354,5.2513575,158.43,158.38,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413499765,10.9335575,158.43,158.39,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1762413499963,15.59630003,158.43,158.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762413500268,5.682,158.43,158.4,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413500561,9.64432193,158.45,158.4,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413500761,9.64432193,158.45,158.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762413500762,4.66768291,158.44,158.41,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413500952,10.34948291,158.44,158.4,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413501154,5.2513575,158.43,158.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762413501357,5.2513575,158.43,158.37,1.56055649]
["bitfinex-derivatives","SOLF0:USTF0",1762413501358,9.91904041,158.43,158.37,1.56055649]
["bitfinex-derivatives","SOLF0:USTF0",1762413501554,24.1113575,158.43,158.37,1.56055649]
["bitfinex-derivatives","SOLF0:USTF0",1762413501765,5.2513575,158.4,158.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762413501950,5.2513575,158.4,158.35,1.56077493]
["bitfinex-derivatives","SOLF0:USTF0",1762413502366,10.9346575,158.4,158.36,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413502660,15.60234041,158.4,158.36,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413502855,10.9346575,158.4,158.36,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413503257,5.6836,158.39,158.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762413503557,5.6836,158.39,158.34,1.56053536]
["bitfinex-derivatives","SOLF0:USTF0",1762413503752,69.30467213,158.39,158.34,1.56053536]
["bitfinex-derivatives","SOLF0:USTF0",1762413503956,5.2513575,158.37,158.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762413504263,5.2513575,158.37,158.33,1.56074867]
["bitfinex-derivatives","SOLF0:USTF0",1762413504761,5.6848,158.36,158.34,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413506165,5.6848,158.36,158.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762413506363,5.6848,158.36,158.33,1.56037899]
["bitfinex-derivatives","SOLF0:USTF0",1762413506657,5.6848,158.36,158.33,2.82037899]
["bitfinex-derivatives","SOLF0:USTF0",1762413506864,5.6848,158.36,158.33,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413507057,5.6848,158.36,158.33,2.82034621]
["bitfinex-derivatives","SOLF0:USTF0",1762413507259,5.6848,158.36,158.33,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413507556,5.6848,158.36,158.33,2.82020569]
["bitfinex-derivatives","SOLF0:USTF0",1762413507858,5.6848,158.36,158.33,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413508061,5.2513575,158.4,158.34,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1762413508264,69.8313575,158.4,158.34,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1762413508459,4.65638101,158.39,158.35,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413508659,4.65638101,158.39,158.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762413508866,5.2513575,158.43,158.36,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1762413509166,35.1713575,158.43,158.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762413509365,4.65674506,158.42,158.37,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413509556,10.33934506,158.42,158.37,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1762413509760,5.6826,158.42,158.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762413510268,5.6826,158.42,158.39,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413511371,5.6826,158.42,158.4,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413511571,29.92,158.43,158.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762413511770,29.92,158.43,158.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762413512163,29.92,158.43,158.4,2.81914468]
["bitfinex-derivatives","SOLF0:USTF0",1762413512468,4.65587212,158.42,158.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762413512667,29.92,158.43,158.38,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413512868,5.6833,158.39,158.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762413513065,88.3563,158.49,158.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762413513066,8.06567074,158.48,158.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762413513258,72.84567074,158.48,158.39,1.55907667]
["bitfinex-derivatives","SOLF0:USTF0",1762413513458,5.6819,158.44,158.39,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413513662,5.6819,158.44,158.4,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413513857,9.61639931,158.47,158.4,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1762413514062,9.61639931,158.47,158.41,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413514063,15.29709931,158.47,158.41,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413514260,10.33638612,158.47,158.41,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1762413514468,10.33638612,158.47,158.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762413514660,10.33638612,158.47,158.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762413514866,5.6812,158.45,158.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762413515067,5.6812,158.45,158.41,2.81918103]
["bitfinex-derivatives","SOLF0:USTF0",1762413515271,5.6812,158.45,158.41,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413515472,5.6812,158.45,158.42,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413515673,5.6812,158.45,158.43,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413515874,5.6818,158.44,158.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762413516070,5.6818,158.44,158.41,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413516377,4.65568612,158.46,158.37,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1762413516572,5.6823,158.43,158.39,4.54944498]
["bitfinex-derivatives","SOLF0:USTF0",1762413516766,5.6823,158.43,158.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762413517074,4.65568612,158.46,158.4,2.81942916]
["bitfinex-derivatives","SOLF0:USTF0",1762413517378,5.6812,158.45,158.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762413517572,5.6812,158.45,158.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762413517767,5.6812,158.45,158.42,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1762413518070,5.6812,158.45,158.43,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762413518263,5.6822,158.43,158.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762413518470,8.06567074,158.47,158.38,4.54959701]
["bitfinex-derivatives","SOLF0:USTF0",1762413518471,9.56571452,158.46,158.38,4.54959701]
["bitfinex-derivatives","SOLF0:USTF0",1762413518669,4.60049851,158.46,158.39,1.55959701]
["bitfinex-derivatives","SOLF0:USTF0",1762413518867,9.56571452,158.47,158.39,1.55959701]
["bitfinex-derivatives","SOLF0:USTF0",1762413519072,28.53571452,158.47,158.39,1.55959701]
["bitfinex-derivatives","SOLF0:USTF0",1762413519266,8.06567074,158.44,158.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762413519468,27.03567074,158.44,158.31,4.35836973]
["bitfinex-derivatives","SOLF0:USTF0",1762413519668,18.97,158.42,158.34,1.56016435]
["bitfinex-derivatives","SOLF0:USTF0",1762413519869,9.56522873,158.41,158.34,1.56016435]
["bitfinex-derivatives","SOLF0:USTF0",1762413520172,5.6847,158.36,158.34,1.56016435]
["bitfinex-derivatives","SOLF0:USTF0",1762413522284,5.6847,158.36,158.33,1.56016435]
["bitfinex-derivatives","SOLF0:USTF0",1762413522479,5.6847,158.36,158.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413522678,5.6851,158.35,158.33,1.55937329]
["bitfinex-derivatives","SOLF0:USTF0",1762413523165,5.6851,158.35,158.32,1.55937329]
["bitfinex-derivatives","SOLF0:USTF0",1762413523365,1.26,158.34,158.32,1.55937329]
["bitfinex-derivatives","SOLF0:USTF0",1762413523573,64.88,158.37,158.31,1.36836973]
["bitfinex-derivatives","SOLF0:USTF0",1762413523574,31.63836729,158.36,158.31,1.36836973]
["bitfinex-derivatives","SOLF0:USTF0",1762413523776,73.04567074,158.36,158.31,1.36836973]
["bitfinex-derivatives","SOLF0:USTF0",1762413524670,5.6854,158.34,158.31,1.36836973]
["bitfinex-derivatives","SOLF0:USTF0",1762413526877,5.6858,158.33,158.31,1.36836973]
["bitfinex-derivatives","SOLF0:USTF0",1762413527280,8.06567074,158.32,158.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413527479,8.06567074,158.32,158.25,1.55816078]
["bitfinex-derivatives","SOLF0:USTF0",1762413527788,41.34,158.31,158.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413528082,41.34,158.32,158.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413528284,41.34,158.32,158.27,4.53785151]
["bitfinex-derivatives","SOLF0:USTF0",1762413528578,41.34,158.32,158.28,1.55785151]
["bitfinex-derivatives","SOLF0:USTF0",1762413528772,41.34,158.32,158.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413529169,41.34,158.32,158.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413529384,8.06567074,158.36,158.27,4.5376849]
["bitfinex-derivatives","SOLF0:USTF0",1762413529680,5.6858,158.33,158.28,1.55753836]
["bitfinex-derivatives","SOLF0:USTF0",1762413529985,5.6858,158.33,158.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413530176,5.6858,158.33,158.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413530376,5.6858,158.33,158.28,4.53782374]
["bitfinex-derivatives","SOLF0:USTF0",1762413530778,5.6858,158.33,158.29,1.55775829]
["bitfinex-derivatives","SOLF0:USTF0",1762413531180,5.6858,158.33,158.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413532590,5.6851,158.34,158.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413533085,5.6851,158.34,158.29,4.53861562]
["bitfinex-derivatives","SOLF0:USTF0",1762413533381,8.06567074,158.36,158.29,4.53861562]
["bitfinex-derivatives","SOLF0:USTF0",1762413533382,64.98,158.36,158.3,1.55924611]
["bitfinex-derivatives","SOLF0:USTF0",1762413533690,64.98,158.36,158.31,1.55924611]
["bitfinex-derivatives","SOLF0:USTF0",1762413533886,64.98,158.36,158.31,4.53924611]
["bitfinex-derivatives","SOLF0:USTF0",1762413534086,64.98,158.36,158.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413534273,64.98,158.36,158.3,1.55911373]
["bitfinex-derivatives","SOLF0:USTF0",1762413534482,64.98,158.36,158.31,4.53911373]
["bitfinex-derivatives","SOLF0:USTF0",1762413534779,64.98,158.36,158.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413536476,5.79336354,158.44,158.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413536477,64.92,158.38,158.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413536682,64.94,158.38,158.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413536982,64.94,158.38,158.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413537177,4.60676363,158.37,158.33,1.5620974]
["bitfinex-derivatives","SOLF0:USTF0",1762413538391,10.29106363,158.37,158.33,1.5620974]
["bitfinex-derivatives","SOLF0:USTF0",1762413538587,9.5805513,158.37,158.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413538779,4.60676363,158.37,158.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413539187,9.58524895,158.37,158.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413539791,9.58477524,158.37,158.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413540983,4.60676363,158.37,158.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413541287,64.88,158.38,158.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413541592,8.06567074,158.46,158.36,1.56637075]
["bitfinex-derivatives","SOLF0:USTF0",1762413541795,74.44615352,158.45,158.37,4.54637075]
["bitfinex-derivatives","SOLF0:USTF0",1762413541982,9.60615352,158.44,158.38,1.56637075]
["bitfinex-derivatives","SOLF0:USTF0",1762413542184,4.62022193,158.43,158.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413542383,9.60615352,158.45,158.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413542582,9.60615352,158.45,158.42,4.54602025]
["bitfinex-derivatives","SOLF0:USTF0",1762413542788,9.60615352,158.47,158.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413543089,4.62022193,158.46,158.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413543396,9.60615352,158.48,158.44,1.56509134]
["bitfinex-derivatives","SOLF0:USTF0",1762413543691,9.60615352,158.47,158.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413543894,9.60615352,158.48,158.42,4.54532688]
["bitfinex-derivatives","SOLF0:USTF0",1762413544084,4.62022193,158.47,158.43,1.56532688]
["bitfinex-derivatives","SOLF0:USTF0",1762413544288,4.62022193,158.47,158.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413544488,4.62022193,158.47,158.43,1.56485017]
["bitfinex-derivatives","SOLF0:USTF0",1762413544689,4.62022193,158.47,158.43,4.54485017]
["bitfinex-derivatives","SOLF0:USTF0",1762413544883,4.62022193,158.47,158.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413545088,9.60615352,158.48,158.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413545392,9.60615352,158.53,158.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413545585,64.88,158.5,158.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413545790,9.60615352,158.49,158.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413546384,4.62022193,158.48,158.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413546583,5.6808,158.47,158.42,1.56369375]
["bitfinex-derivatives","SOLF0:USTF0",1762413546789,10.30102193,158.47,158.42,1.56369375]
["bitfinex-derivatives","SOLF0:USTF0",1762413546990,10.30102193,158.47,158.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413547190,5.6808,158.47,158.42,4.54376074]
["bitfinex-derivatives","SOLF0:USTF0",1762413547389,5.6808,158.47,158.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413547586,9.60615352,158.48,158.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413547786,13.05160233,158.49,158.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413547987,8.06567074,158.49,158.45,1.56298763]
["bitfinex-derivatives","SOLF0:USTF0",1762413548183,8.06567074,158.49,158.45,4.54298763]
["bitfinex-derivatives","SOLF0:USTF0",1762413548384,8.06567074,158.49,158.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413548589,64.88,158.5,158.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413550391,64.88,158.5,158.46,4.63098796]
["bitfinex-derivatives","SOLF0:USTF0",1762413550691,64.88,158.5,158.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762413552702,72.94567074,158.5,158.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762413552995,72.94567074,158.5,158.45,4.62980374]
["bitfinex-derivatives","SOLF0:USTF0",1762413553191,72.94567074,158.5,158.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762413553596,72.94567074,158.5,158.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762413553792,72.94567074,158.5,158.44,1.55945837]
["bitfinex-derivatives","SOLF0:USTF0",1762413553993,78.62547074,158.5,158.44,1.55945837]
["bitfinex-derivatives","SOLF0:USTF0",1762413554596,72.94567074,158.5,158.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762413554807,64.88,158.5,158.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762413555705,64.88,158.5,158.47,4.62830699]
["bitfinex-derivatives","SOLF0:USTF0",1762413555913,64.88,158.5,158.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762413556503,72.94567074,158.5,158.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762413556810,72.94567074,158.5,158.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762413556997,4.60363191,158.49,158.42,1.55830067]
["bitfinex-derivatives","SOLF0:USTF0",1762413557202,72.94567074,158.5,158.42,1.55830067]
["bitfinex-derivatives","SOLF0:USTF0",1762413557503,8.06567074,158.46,158.42,1.55830067]
["bitfinex-derivatives","SOLF0:USTF0",1762413557706,64.76,158.45,158.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762413558004,70.4413,158.45,158.4,1.55844031]
["bitfinex-derivatives","SOLF0:USTF0",1762413558406,5.6813,158.45,158.4,1.55844031]
["bitfinex-derivatives","SOLF0:USTF0",1762413558609,64.74,158.44,158.4,4.62844031]
["bitfinex-derivatives","SOLF0:USTF0",1762413558912,64.74,158.44,158.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762413559101,64.74,158.44,158.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762413559408,64.74,158.44,158.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762413559609,64.74,158.44,158.42,1.55841533]
["bitfinex-derivatives","SOLF0:USTF0",1762413559805,64.74,158.44,158.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762413560405,64.74,158.44,158.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762413560601,64.74,158.44,158.4,1.55838178]
["bitfinex-derivatives","SOLF0:USTF0",1762413562212,70.4218,158.44,158.4,1.55838178]
["bitfinex-derivatives","SOLF0:USTF0",1762413562514,70.4218,158.44,158.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762413562713,70.4218,158.44,158.39,1.55854263]
["bitfinex-derivatives","SOLF0:USTF0",1762413562916,5.6822,158.43,158.38,1.55854263]
["bitfinex-derivatives","SOLF0:USTF0",1762413563505,64.74,158.44,158.39,4.62854263]
["bitfinex-derivatives","SOLF0:USTF0",1762413563705,64.74,158.44,158.4,1.55836238]
["bitfinex-derivatives","SOLF0:USTF0",1762413563919,64.74,158.44,158.4,4.62836238]
["bitfinex-derivatives","SOLF0:USTF0",1762413564118,64.74,158.44,158.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762413564716,8.06567074,158.46,158.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762413564918,64.68,158.48,158.41,4.62830501]
["bitfinex-derivatives","SOLF0:USTF0",1762413565220,64.68,158.48,158.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762413565221,64.68,158.47,158.42,4.62830501]
["bitfinex-derivatives","SOLF0:USTF0",1762413565419,64.68,158.47,158.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762413566417,64.68,158.47,158.43,4.62789735]
["bitfinex-derivatives","SOLF0:USTF0",1762413566618,13.74517074,158.5,158.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762413566815,64.66,158.49,158.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762413568513,64.66,158.49,158.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762413568715,70.3401,158.49,158.44,1.55767626]
["bitfinex-derivatives","SOLF0:USTF0",1762413569016,70.3401,158.49,158.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762413569219,64.66,158.49,158.44,4.62767788]
["bitfinex-derivatives","SOLF0:USTF0",1762413569526,64.66,158.49,158.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762413570025,64.66,158.49,158.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762413570617,64.66,158.49,158.43,18.7517]
["bitfinex-derivatives","SOLF0:USTF0",1762413570814,64.66,158.49,158.45,4.62794195]
["bitfinex-derivatives","SOLF0:USTF0",1762413571019,64.66,158.49,158.46,1.55794195]
["bitfinex-derivatives","SOLF0:USTF0",1762413571222,64.66,158.49,158.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762413571420,64.66,158.49,158.44,1.55832361]
["bitfinex-derivatives","SOLF0:USTF0",1762413571619,72.72567074,158.49,158.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762413571919,5.6807,158.47,158.41,1.55846801]
["bitfinex-derivatives","SOLF0:USTF0",1762413572424,5.26205814,158.45,158.41,1.55846801]
["bitfinex-derivatives","SOLF0:USTF0",1762413572725,69.80205814,158.45,158.41,1.55846801]
["bitfinex-derivatives","SOLF0:USTF0",1762413577319,64.54,158.45,158.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413578620,64.54,158.45,158.43,1.56457567]
["bitfinex-derivatives","SOLF0:USTF0",1762413579722,64.54,158.45,158.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413580627,69.68205814,158.49,158.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413580822,4.64332548,158.48,158.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413581221,9.6989569,158.48,158.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762413581622,4.64332548,158.48,158.45,1.56728909]
["bitfinex-derivatives","SOLF0:USTF0",1762413581925,4.64332548,158.48,158.45,4.69728909]
["bitfinex-derivatives","SOLF0:USTF0",1762413582125,4.64332548,158.48,158.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762413583126,4.64332548,158.47,158.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762413584120,5.0590761,158.48,158.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762413584326,4.65235738,158.47,158.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762413584630,5.0590761,158.48,158.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762413584819,4.65380775,158.47,158.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762413585024,5.06314786,158.48,158.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762413585228,4.65376132,158.47,158.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762413586231,5.06681996,158.47,158.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762413586432,2.01934176,158.46,158.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762413587528,7.08697849,158.48,158.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762413587730,7.08697849,158.48,158.46,4.70149121]
["bitfinex-derivatives","SOLF0:USTF0",1762413587930,7.08697849,158.48,158.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762413588130,64.42,158.49,158.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762413588332,6.67631356,158.48,158.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762413588532,2.01934176,158.48,158.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762413590236,6.67533212,158.48,158.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762413592229,4.65461472,158.47,158.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762413592431,2.01934176,158.45,158.39,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1762413592736,4.65512746,158.44,158.42,1.57149985]
["bitfinex-derivatives","SOLF0:USTF0",1762413592938,2.01934176,158.43,158.42,4.70149985]
["bitfinex-derivatives","SOLF0:USTF0",1762413593135,2.01934176,158.43,158.39,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1762413593341,2.01934176,158.4,158.39,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1762413593545,2.01934176,158.4,158.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762413593748,2.01934176,158.38,158.37,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1762413594544,2.01934176,158.38,158.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762413594747,2.01934176,158.38,158.37,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1762413595345,2.01934176,158.38,158.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762413596149,2.01934176,158.38,158.37,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1762413597150,2.01934176,158.38,158.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762413598951,2.01934176,158.38,158.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762413599148,2.01934176,158.39,158.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762413600452,2.01934176,158.39,158.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762413600646,2.01934176,158.37,158.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762413600946,2.01934176,158.35,158.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762413601154,2.01934176,158.35,158.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762413601352,2.01934176,158.37,158.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762413601553,2.01934176,158.37,158.35,1.57060859]
["bitfinex-derivatives","SOLF0:USTF0",1762413601754,2.01934176,158.36,158.35,1.57060859]
["bitfinex-derivatives","SOLF0:USTF0",1762413601954,4.65489462,158.4,158.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762413602155,2.01934176,158.42,158.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762413602561,2.01934176,158.44,158.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762413602751,6.67423638,158.44,158.4,4.69987279]
["bitfinex-derivatives","SOLF0:USTF0",1762413603054,2.01934176,158.44,158.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762413603552,6.67423638,158.46,158.42,1.56968881]
["bitfinex-derivatives","SOLF0:USTF0",1762413603762,2.01934176,158.5,158.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762413604053,4.65489462,158.49,158.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762413604252,4.65489462,158.49,158.42,8.8122]
["bitfinex-derivatives","SOLF0:USTF0",1762413604456,4.65489462,158.48,158.45,1.56928511]
["bitfinex-derivatives","SOLF0:USTF0",1762413604654,4.65489462,158.47,158.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762413604958,4.65489462,158.46,158.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762413605152,4.65489462,158.45,158.42,1.56965007]
["bitfinex-derivatives","SOLF0:USTF0",1762413605461,4.65489462,158.46,158.42,1.56965007]
["bitfinex-derivatives","SOLF0:USTF0",1762413605761,4.65489462,158.47,158.42,4.69965007]
["bitfinex-derivatives","SOLF0:USTF0",1762413605955,4.65489462,158.46,158.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762413606153,4.65489462,158.47,158.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762413606350,9.71483686,158.51,158.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762413606658,4.65489462,158.5,158.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762413607248,9.71483686,158.51,158.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762413608056,4.65489462,158.5,158.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762413608858,4.65489462,158.49,158.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762413609064,4.65489462,158.49,158.44,4.69953124]
["bitfinex-derivatives","SOLF0:USTF0",1762413609263,0.04453686,158.51,158.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762413609457,5.2578294,158.57,158.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762413609656,5.2578294,158.57,158.5,1.56892002]
["bitfinex-derivatives","SOLF0:USTF0",1762413609858,5.2578294,158.57,158.49,1.56892002]
["bitfinex-derivatives","SOLF0:USTF0",1762413610058,5.2578294,158.57,158.49,1.56901891]
["bitfinex-derivatives","SOLF0:USTF0",1762413610459,5.2578294,158.57,158.5,1.56901891]
["bitfinex-derivatives","SOLF0:USTF0",1762413610654,5.2578294,158.57,158.47,8.8105]
["bitfinex-derivatives","SOLF0:USTF0",1762413610867,5.2578294,158.57,158.48,1.56858107]
["bitfinex-derivatives","SOLF0:USTF0",1762413611059,5.2578294,158.57,158.49,1.56858107]
["bitfinex-derivatives","SOLF0:USTF0",1762413611260,5.2578294,158.57,158.47,8.8105]
["bitfinex-derivatives","SOLF0:USTF0",1762413611460,5.2578294,158.57,158.49,1.56812464]
["bitfinex-derivatives","SOLF0:USTF0",1762413611864,10.9350294,158.57,158.49,1.56812464]
["bitfinex-derivatives","SOLF0:USTF0",1762413612063,10.9350294,158.57,158.48,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1762413612064,10.9350294,158.57,158.5,1.56812464]
["bitfinex-derivatives","SOLF0:USTF0",1762413612461,10.9350294,158.57,158.48,8.6598]
["bitfinex-derivatives","SOLF0:USTF0",1762413612657,10.9350294,158.57,158.5,1.56763529]
["bitfinex-derivatives","SOLF0:USTF0",1762413612861,10.9350294,158.57,158.49,1.56763529]
["bitfinex-derivatives","SOLF0:USTF0",1762413614367,5.6782,158.54,158.49,1.56763529]
["bitfinex-derivatives","SOLF0:USTF0",1762413614568,5.2578294,158.52,158.48,1.56763529]
["bitfinex-derivatives","SOLF0:USTF0",1762413614765,5.2578294,158.52,158.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413614962,5.2578294,158.52,158.47,4.54718054]
["bitfinex-derivatives","SOLF0:USTF0",1762413615165,18.97,158.57,158.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762413615166,5.2578294,158.55,158.48,4.54699353]
["bitfinex-derivatives","SOLF0:USTF0",1762413615472,5.2578294,158.55,158.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413616872,5.2578294,158.55,158.49,1.5664987]
["bitfinex-derivatives","SOLF0:USTF0",1762413617072,18.97,158.5,158.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413617268,5.2578294,158.48,158.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413618069,24.2278294,158.48,158.42,1.5670303]
["bitfinex-derivatives","SOLF0:USTF0",1762413618273,24.2278294,158.48,158.31,42.01444571]
["bitfinex-derivatives","SOLF0:USTF0",1762413618274,24.2278294,158.48,158.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413618470,24.2278294,158.48,158.4,1.56720316]
["bitfinex-derivatives","SOLF0:USTF0",1762413618471,5.2578294,158.45,158.4,1.56720316]
["bitfinex-derivatives","SOLF0:USTF0",1762413618670,24.2278294,158.48,158.4,1.56720316]
["bitfinex-derivatives","SOLF0:USTF0",1762413619175,5.6808,158.46,158.4,1.56720316]
["bitfinex-derivatives","SOLF0:USTF0",1762413619479,5.6808,158.46,158.41,1.56720316]
["bitfinex-derivatives","SOLF0:USTF0",1762413619686,5.6808,158.46,158.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413619974,5.6808,158.46,158.4,1.56717521]
["bitfinex-derivatives","SOLF0:USTF0",1762413623181,9.48139234,158.47,158.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413623379,20.41952174,158.48,158.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413623575,9.48139234,158.47,158.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413623973,15.16209234,158.47,158.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413625082,4.52634573,158.46,158.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413625279,15.16218314,158.47,158.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413625482,9.48148314,158.47,158.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413625682,14.73931254,158.48,158.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413626083,5.6807,158.47,158.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413626284,15.16218314,158.47,158.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413626781,15.16218314,158.47,158.42,1.56669595]
["bitfinex-derivatives","SOLF0:USTF0",1762413627079,9.48148314,158.47,158.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413627282,63.5,158.49,158.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413631080,63.5,158.49,158.42,8.6621]
["bitfinex-derivatives","SOLF0:USTF0",1762413631280,4.5251279,158.48,158.43,4.54663101]
["bitfinex-derivatives","SOLF0:USTF0",1762413631483,4.5251279,158.48,158.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413632087,10.2054279,158.48,158.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413632282,2.01980646,158.46,158.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413632684,2.01980646,158.46,158.44,1.56656539]
["bitfinex-derivatives","SOLF0:USTF0",1762413632888,2.01980646,158.46,158.4,15.6828]
["bitfinex-derivatives","SOLF0:USTF0",1762413633085,2.01980646,158.44,158.42,1.56671254]
["bitfinex-derivatives","SOLF0:USTF0",1762413633389,7.70150646,158.44,158.42,1.56671254]
["bitfinex-derivatives","SOLF0:USTF0",1762413633592,7.70150646,158.44,158.41,1.56671254]
["bitfinex-derivatives","SOLF0:USTF0",1762413633890,2.01980646,158.42,158.41,1.56671254]
["bitfinex-derivatives","SOLF0:USTF0",1762413634287,5.6817,158.44,158.41,1.56671254]
["bitfinex-derivatives","SOLF0:USTF0",1762413635294,5.6817,158.44,158.4,1.56671254]
["bitfinex-derivatives","SOLF0:USTF0",1762413635998,5.6817,158.44,158.4,4.54671254]
["bitfinex-derivatives","SOLF0:USTF0",1762413636188,5.6817,158.44,158.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413636391,5.6809,158.46,158.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762413636692,15.15172461,158.46,158.41,1.56703555]
["bitfinex-derivatives","SOLF0:USTF0",1762413636886,15.15172461,158.46,158.4,1.56703555]
["bitfinex-derivatives","SOLF0:USTF0",1762413637193,5.6814,158.45,158.4,1.56703555]
["bitfinex-derivatives","SOLF0:USTF0",1762413637492,5.6814,158.45,158.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762413637493,18.97,158.44,158.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762413637685,18.97,158.44,158.37,1.56731638]
["bitfinex-derivatives","SOLF0:USTF0",1762413637686,9.47082461,158.43,158.37,1.56731638]
["bitfinex-derivatives","SOLF0:USTF0",1762413637881,9.47082461,158.43,158.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762413638085,4.52496825,158.43,158.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762413639286,5.6817,158.44,158.39,1.56685523]
["bitfinex-derivatives","SOLF0:USTF0",1762413639287,9.46935906,158.44,158.39,1.56685523]
["bitfinex-derivatives","SOLF0:USTF0",1762413639485,4.52496825,158.44,158.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762413639795,9.46935906,158.45,158.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762413640790,8.0636744,158.53,158.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413640984,8.0636744,158.53,158.32,19.4352744]
["bitfinex-derivatives","SOLF0:USTF0",1762413640985,64.28,158.5,158.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413641192,4.58089298,158.49,158.45,4.57633937]
["bitfinex-derivatives","SOLF0:USTF0",1762413641393,64.28,158.5,158.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413641587,4.58253328,158.49,158.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413641793,4.58296064,158.49,158.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413641993,9.53127002,158.49,158.44,1.56658405]
["bitfinex-derivatives","SOLF0:USTF0",1762413642290,5.6808,158.47,158.44,1.56658405]
["bitfinex-derivatives","SOLF0:USTF0",1762413642487,5.6808,158.47,158.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413642685,5.6808,158.47,158.42,4.57693622]
["bitfinex-derivatives","SOLF0:USTF0",1762413642893,5.6808,158.47,158.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413643497,9.53127002,158.48,158.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413643692,4.58296064,158.48,158.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413644089,13.7434744,158.49,158.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413644291,4.58381469,158.48,158.42,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1762413644485,4.58381469,158.48,158.43,4.5772334]
["bitfinex-derivatives","SOLF0:USTF0",1762413644486,9.5328655,158.48,158.43,4.5772334]
["bitfinex-derivatives","SOLF0:USTF0",1762413644696,9.53284061,158.48,158.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413645698,4.58381469,158.48,158.44,1.56742285]
["bitfinex-derivatives","SOLF0:USTF0",1762413645995,5.6792,158.51,158.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413646195,4.58312423,158.5,158.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413646898,15.21111211,158.51,158.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413647093,9.53191211,158.51,158.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413647591,4.58312423,158.51,158.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413647794,64.22,158.52,158.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413648694,4.58443991,158.51,158.46,8.6907]
["bitfinex-derivatives","SOLF0:USTF0",1762413648997,4.58443991,158.5,158.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413649198,4.58443991,158.5,158.45,1.56811933]
["bitfinex-derivatives","SOLF0:USTF0",1762413649703,10.26403991,158.5,158.45,4.57811933]
["bitfinex-derivatives","SOLF0:USTF0",1762413649891,5.6796,158.5,158.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413650092,10.26403991,158.5,158.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413650497,10.26403991,158.5,158.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413650695,9.53435801,158.51,158.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413651293,4.58443991,158.51,158.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413651898,4.58443991,158.5,158.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413652099,4.58443991,158.5,158.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413652400,10.26403991,158.5,158.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413653002,10.26443991,158.49,158.41,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1762413653202,5.68,158.49,158.44,1.56829797]
["bitfinex-derivatives","SOLF0:USTF0",1762413653394,10.26443991,158.49,158.44,1.56829797]
["bitfinex-derivatives","SOLF0:USTF0",1762413653596,5.68,158.49,158.44,1.56829797]
["bitfinex-derivatives","SOLF0:USTF0",1762413653797,10.26443991,158.49,158.44,1.56829797]
["bitfinex-derivatives","SOLF0:USTF0",1762413654004,5.68,158.49,158.43,1.56829797]
["bitfinex-derivatives","SOLF0:USTF0",1762413654300,4.58443991,158.48,158.43,1.56829797]
["bitfinex-derivatives","SOLF0:USTF0",1762413655195,5.6807,158.47,158.43,1.56829797]
["bitfinex-derivatives","SOLF0:USTF0",1762413655995,4.58443991,158.48,158.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413656195,9.53531325,158.48,158.42,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1762413656397,9.53531325,158.48,158.43,4.57899312]
["bitfinex-derivatives","SOLF0:USTF0",1762413656601,9.53531325,158.48,158.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413658293,4.58443991,158.47,158.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413658702,4.58443991,158.47,158.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413658999,9.53531325,158.5,158.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413659204,4.58443991,158.49,158.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413659403,4.58443991,158.5,158.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413660307,4.58443991,158.49,158.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413660507,4.95087334,158.51,158.46,1.57014618]
["bitfinex-derivatives","SOLF0:USTF0",1762413660508,4.58443991,158.5,158.46,1.57014618]
["bitfinex-derivatives","SOLF0:USTF0",1762413660709,4.58443991,158.49,158.46,1.57014618]
["bitfinex-derivatives","SOLF0:USTF0",1762413661005,9.53531325,158.48,158.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413661205,9.53531325,158.47,158.42,4.58082644]
["bitfinex-derivatives","SOLF0:USTF0",1762413661409,4.58443991,158.46,158.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413661608,4.58443991,158.45,158.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413661801,9.53531325,158.47,158.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413662002,4.58443991,158.47,158.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413662210,14.59695246,158.51,158.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413662507,9.54229014,158.5,158.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413662702,9.54229014,158.49,158.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413662897,9.54229014,158.5,158.46,4.58118969]
["bitfinex-derivatives","SOLF0:USTF0",1762413663102,4.58443991,158.49,158.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413663308,4.58443991,158.5,158.46,1.57117086]
["bitfinex-derivatives","SOLF0:USTF0",1762413663506,4.58443991,158.49,158.46,4.58117086]
["bitfinex-derivatives","SOLF0:USTF0",1762413663707,8.0636744,158.56,158.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413663906,73.80864786,158.55,158.5,4.58102911]
["bitfinex-derivatives","SOLF0:USTF0",1762413664109,9.54864786,158.54,158.51,4.58102911]
["bitfinex-derivatives","SOLF0:USTF0",1762413664310,64.26,158.55,158.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413664513,64.26,158.55,158.52,1.56952468]
["bitfinex-derivatives","SOLF0:USTF0",1762413664906,64.26,158.55,158.52,4.57952468]
["bitfinex-derivatives","SOLF0:USTF0",1762413665107,64.26,158.55,158.39,99.7711]
["bitfinex-derivatives","SOLF0:USTF0",1762413665108,64.26,158.55,158.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413668203,8.0636744,158.6,158.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413668409,64.24,158.59,158.49,8.6896]
["bitfinex-derivatives","SOLF0:USTF0",1762413668612,9.48070597,158.58,158.52,1.56635493]
["bitfinex-derivatives","SOLF0:USTF0",1762413669015,4.5391732,158.58,158.53,1.56635493]
["bitfinex-derivatives","SOLF0:USTF0",1762413669315,4.5391732,158.58,158.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413669511,4.5391732,158.58,158.53,1.5656917]
["bitfinex-derivatives","SOLF0:USTF0",1762413669715,4.5391732,158.58,158.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413670113,4.5391732,158.58,158.5,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1762413670308,9.47845136,158.58,158.52,1.56565441]
["bitfinex-derivatives","SOLF0:USTF0",1762413670507,9.47845136,158.58,158.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762413670717,9.47845136,158.58,158.51,1.56533639]
["bitfinex-derivatives","SOLF0:USTF0",1762413670918,9.47845136,158.58,158.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762413671215,4.5391732,158.58,158.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762413671519,64.24,158.59,158.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762413671712,4.53506906,158.58,158.53,1.56447851]
["bitfinex-derivatives","SOLF0:USTF0",1762413672113,4.53506906,158.58,158.53,4.62447851]
["bitfinex-derivatives","SOLF0:USTF0",1762413672418,64.24,158.59,158.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762413673012,64.24,158.59,158.54,4.62401621]
["bitfinex-derivatives","SOLF0:USTF0",1762413673212,64.24,158.59,158.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762413673514,64.24,158.59,158.52,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1762413673821,64.24,158.59,158.54,4.62343515]
["bitfinex-derivatives","SOLF0:USTF0",1762413674013,64.24,158.59,158.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762413675314,64.24,158.59,158.53,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1762413675621,64.24,158.59,158.54,1.56210107]
["bitfinex-derivatives","SOLF0:USTF0",1762413676120,64.24,158.59,158.54,4.62210107]
["bitfinex-derivatives","SOLF0:USTF0",1762413676321,64.24,158.59,158.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762413679324,64.24,158.59,158.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762413680523,64.06,158.63,158.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762413680719,72.1236744,158.66,158.59,4.6207964]
["bitfinex-derivatives","SOLF0:USTF0",1762413680921,72.1236744,158.66,158.6,1.56032045]
["bitfinex-derivatives","SOLF0:USTF0",1762413681126,77.7973744,158.66,158.6,1.56032045]
["bitfinex-derivatives","SOLF0:USTF0",1762413682322,72.1236744,158.66,158.6,10.29592045]
["bitfinex-derivatives","SOLF0:USTF0",1762413682527,64.06,158.66,158.61,4.61920778]
["bitfinex-derivatives","SOLF0:USTF0",1762413682719,64.06,158.66,158.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762413684818,64.06,158.66,158.63,4.6184505]
["bitfinex-derivatives","SOLF0:USTF0",1762413685018,64.06,158.66,158.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762413685529,64.0,158.7,158.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762413686426,64.0,158.7,158.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762413686929,64.0,158.74,158.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762413688627,64.0,158.74,158.68,8.7327]
["bitfinex-derivatives","SOLF0:USTF0",1762413690126,64.0,158.74,158.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762413690430,69.671,158.74,158.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762413690626,69.671,158.74,158.65,1.55262705]
["bitfinex-derivatives","SOLF0:USTF0",1762413690823,64.0,158.74,158.66,1.55262705]
["bitfinex-derivatives","SOLF0:USTF0",1762413691019,8.0636744,158.72,158.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762413691225,12.56957418,158.72,158.64,1.55274545]
["bitfinex-derivatives","SOLF0:USTF0",1762413691622,8.0636744,158.68,158.63,1.55274545]
["bitfinex-derivatives","SOLF0:USTF0",1762413691827,63.96,158.67,158.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762413692029,63.96,158.67,158.62,4.61266951]
["bitfinex-derivatives","SOLF0:USTF0",1762413692228,63.96,158.67,158.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762413692424,63.96,158.67,158.64,1.55232349]
["bitfinex-derivatives","SOLF0:USTF0",1762413692732,63.96,158.67,158.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762413693730,63.96,158.67,158.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762413693932,63.96,158.67,158.63,1.55217426]
["bitfinex-derivatives","SOLF0:USTF0",1762413694134,63.96,158.67,158.63,4.61217426]
["bitfinex-derivatives","SOLF0:USTF0",1762413694434,63.96,158.67,158.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762413695734,69.1672224,158.69,158.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762413696525,69.1672224,158.69,158.64,4.77210626]
["bitfinex-derivatives","SOLF0:USTF0",1762413696730,69.1672224,158.69,158.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762413698338,2.01463292,158.66,158.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762413701933,2.01463292,158.66,158.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762413702128,2.01463292,158.67,158.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762413703033,2.01463292,158.67,158.65,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1762413703237,4.58265963,158.71,158.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762413703542,2.01463292,158.68,158.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762413704941,2.01463292,158.68,158.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762413705242,2.01463292,158.7,158.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762413705438,2.01463292,158.72,158.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762413706132,2.01463292,158.72,158.69,8.8424]
["bitfinex-derivatives","SOLF0:USTF0",1762413706442,19.64709513,158.75,158.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762413706642,5.2427686,158.72,158.67,4.72684548]
["bitfinex-derivatives","SOLF0:USTF0",1762413706943,5.2427686,158.72,158.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762413708039,5.2427686,158.72,158.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762413709342,5.2427686,158.72,158.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762413709839,19.66138573,158.75,158.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762413710044,4.58782086,158.74,158.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762413710241,5.2427686,158.75,158.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762413710242,33.63878828,158.75,158.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762413710545,4.58782086,158.74,158.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762413711644,4.58782086,158.74,158.66,8.8436]
["bitfinex-derivatives","SOLF0:USTF0",1762413711844,9.42603367,158.74,158.67,1.5591252]
["bitfinex-derivatives","SOLF0:USTF0",1762413712239,9.42603367,158.74,158.67,4.7291252]
["bitfinex-derivatives","SOLF0:USTF0",1762413712443,9.42603367,158.74,158.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762413712846,15.09703367,158.74,158.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762413713048,5.2427686,158.72,158.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762413713345,9.83058946,158.72,158.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762413713649,4.58782086,158.72,158.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762413714146,4.58782086,158.72,158.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762413715252,9.83058946,158.73,158.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762413715452,14.67411556,158.73,158.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762413715847,14.67411556,158.73,158.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762413716054,9.83058946,158.73,158.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762413716253,5.2427686,158.73,158.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762413716554,4.58782086,158.74,158.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762413717148,4.58782086,158.74,158.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762413717352,4.58782086,158.74,158.68,1.56097712]
["bitfinex-derivatives","SOLF0:USTF0",1762413717752,4.58782086,158.74,158.68,7.23367712]
["bitfinex-derivatives","SOLF0:USTF0",1762413717952,4.58782086,158.74,158.68,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1762413718456,4.58782086,158.74,158.68,8.8427]
["bitfinex-derivatives","SOLF0:USTF0",1762413719158,4.58782086,158.74,158.69,1.56180786]
["bitfinex-derivatives","SOLF0:USTF0",1762413719455,4.58782086,158.74,158.69,4.73180786]
["bitfinex-derivatives","SOLF0:USTF0",1762413719756,4.58782086,158.74,158.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762413720153,9.43756034,158.74,158.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762413720355,4.58782086,158.73,158.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762413720751,4.58782086,158.73,158.6,11.3516]
["bitfinex-derivatives","SOLF0:USTF0",1762413720752,5.2427686,158.71,158.65,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1762413720956,5.2427686,158.71,158.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762413720957,4.58782086,158.71,158.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762413721253,9.43887451,158.75,158.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762413721454,4.58782086,158.74,158.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762413721652,4.58782086,158.77,158.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762413721858,5.2427686,158.82,158.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762413722061,4.58782086,158.81,158.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762413722354,4.58782086,158.81,158.74,8.8407]
["bitfinex-derivatives","SOLF0:USTF0",1762413722559,4.58782086,158.81,158.76,4.73242094]
["bitfinex-derivatives","SOLF0:USTF0",1762413722750,4.58782086,158.81,158.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762413723757,9.44210971,158.81,158.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762413724351,9.49800405,158.81,158.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762413724553,4.58782086,158.81,158.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762413724764,9.49811263,158.83,158.77,1.56260909]
["bitfinex-derivatives","SOLF0:USTF0",1762413725060,4.58782086,158.82,158.78,4.73260909]
["bitfinex-derivatives","SOLF0:USTF0",1762413725253,4.58782086,158.82,158.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762413725559,4.58782086,158.85,158.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762413725746,4.58782086,158.87,158.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762413725946,4.58782086,158.86,158.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762413726150,4.58782086,158.87,158.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762413726361,2.01024175,158.84,158.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762413727059,2.01024175,158.86,158.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762413727355,2.01024175,158.84,158.79,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1762413727559,2.01024175,158.82,158.8,1.55975273]
["bitfinex-derivatives","SOLF0:USTF0",1762413727751,2.01024175,158.82,158.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762413728152,4.58782086,158.87,158.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762413728352,2.01024175,158.84,158.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762413729162,2.01024175,158.82,158.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762413729364,2.01024175,158.8,158.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762413729654,4.58782086,158.84,158.78,1.55879484]
["bitfinex-derivatives","SOLF0:USTF0",1762413729861,2.01024175,158.79,158.78,1.55879484]
["bitfinex-derivatives","SOLF0:USTF0",1762413731157,2.01024175,158.83,158.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762413731463,2.01024175,158.81,158.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762413731660,2.01024175,158.81,158.78,4.65768869]
["bitfinex-derivatives","SOLF0:USTF0",1762413731857,2.01024175,158.81,158.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762413732161,10.28527408,158.85,158.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762413732355,2.01024175,158.81,158.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762413732550,9.5218753,158.86,158.79,1.55718724]
["bitfinex-derivatives","SOLF0:USTF0",1762413732754,2.01024175,158.83,158.79,4.65718724]
["bitfinex-derivatives","SOLF0:USTF0",1762413732955,9.5218753,158.86,158.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762413733160,2.01024175,158.83,158.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762413733865,2.01024175,158.81,158.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762413734161,2.01024175,158.78,158.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762413734764,2.01024175,158.8,158.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762413734962,2.01024175,158.82,158.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762413735163,63.64,158.87,158.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762413735459,2.01024175,158.85,158.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762413735666,2.01024175,158.83,158.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762413735867,2.01024175,158.83,158.8,4.65564047]
["bitfinex-derivatives","SOLF0:USTF0",1762413736161,2.01024175,158.83,158.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762413736369,2.01024175,158.83,158.81,1.55525253]
["bitfinex-derivatives","SOLF0:USTF0",1762413736565,2.01024175,158.83,158.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762413736764,2.01024175,158.83,158.81,1.55525457]
["bitfinex-derivatives","SOLF0:USTF0",1762413737063,2.01024175,158.83,158.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762413737262,2.01024175,158.81,158.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762413737461,2.01024175,158.81,158.79,1.55531733]
["bitfinex-derivatives","SOLF0:USTF0",1762413738356,2.01024175,158.81,158.79,4.65531733]
["bitfinex-derivatives","SOLF0:USTF0",1762413738555,2.01024175,158.81,158.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762413738957,2.01024175,158.81,158.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762413739157,2.01024175,158.81,158.79,1.55526254]
["bitfinex-derivatives","SOLF0:USTF0",1762413740957,2.01024175,158.81,158.79,4.65526254]
["bitfinex-derivatives","SOLF0:USTF0",1762413741157,18.97,158.89,158.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762413741359,4.6085778,158.88,158.82,1.55481325]
["bitfinex-derivatives","SOLF0:USTF0",1762413741566,2.01024175,158.84,158.81,1.55481325]
["bitfinex-derivatives","SOLF0:USTF0",1762413741763,2.01024175,158.84,158.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762413742160,2.01024175,158.84,158.75,2.01024175]
["bitfinex-derivatives","SOLF0:USTF0",1762413742368,5.23587585,158.86,158.8,4.65510644]
["bitfinex-derivatives","SOLF0:USTF0",1762413742566,5.23587585,158.86,158.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762413742768,10.90267585,158.86,158.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762413742966,15.51142626,158.86,158.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762413743160,15.51142626,158.86,158.78,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1762413743368,28.81462626,158.86,158.79,1.55531358]
["bitfinex-derivatives","SOLF0:USTF0",1762413743672,5.23587585,158.83,158.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762413743863,5.23587585,158.83,158.77,1.55583589]
["bitfinex-derivatives","SOLF0:USTF0",1762413744066,5.6681,158.82,158.77,1.55583589]
["bitfinex-derivatives","SOLF0:USTF0",1762413745776,5.23587585,158.8,158.76,1.55583589]
["bitfinex-derivatives","SOLF0:USTF0",1762413745967,5.23587585,158.8,158.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762413746168,9.84720732,158.8,158.74,1.55694622]
["bitfinex-derivatives","SOLF0:USTF0",1762413746775,15.51610732,158.8,158.74,1.55694622]
["bitfinex-derivatives","SOLF0:USTF0",1762413747179,10.90477585,158.8,158.74,1.55694622]
["bitfinex-derivatives","SOLF0:USTF0",1762413747478,15.52077537,158.8,158.74,1.55694622]
["bitfinex-derivatives","SOLF0:USTF0",1762413747776,5.6692,158.79,158.74,1.55694622]
["bitfinex-derivatives","SOLF0:USTF0",1762413748374,10.28519952,158.79,158.74,1.55694622]
["bitfinex-derivatives","SOLF0:USTF0",1762413748569,5.23587585,158.77,158.72,10.25466]
["bitfinex-derivatives","SOLF0:USTF0",1762413749165,10.90577585,158.77,158.72,10.25466]
["bitfinex-derivatives","SOLF0:USTF0",1762413749369,15.52177537,158.77,158.72,10.25466]
["bitfinex-derivatives","SOLF0:USTF0",1762413749569,10.90577585,158.77,158.72,10.25466]
["bitfinex-derivatives","SOLF0:USTF0",1762413750071,15.52574252,158.77,158.72,10.25466]
["bitfinex-derivatives","SOLF0:USTF0",1762413750267,10.90577585,158.77,158.72,10.25466]
["bitfinex-derivatives","SOLF0:USTF0",1762413750981,5.23587585,158.77,158.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762413751272,68.26171109,158.79,158.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762413751463,4.62171109,158.78,158.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762413751662,63.64,158.79,158.74,4.65956783]
["bitfinex-derivatives","SOLF0:USTF0",1762413751867,63.64,158.79,158.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762413752669,63.64,158.79,158.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762413754669,5.6676,158.83,158.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762413754879,5.6676,158.83,158.77,1.56035546]
["bitfinex-derivatives","SOLF0:USTF0",1762413755086,15.21487399,158.83,158.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762413755580,10.29452591,158.83,158.77,1.56056373]
["bitfinex-derivatives","SOLF0:USTF0",1762413756079,4.62692591,158.83,158.78,1.56056373]
["bitfinex-derivatives","SOLF0:USTF0",1762413756476,9.55078534,158.83,158.76,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1762413756671,9.55078534,158.83,158.77,1.56090988]
["bitfinex-derivatives","SOLF0:USTF0",1762413757777,4.62692591,158.82,158.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762413757978,4.62692591,158.81,158.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762413758178,9.55240332,158.81,158.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762413759076,28.52240332,158.81,158.72,10.25466]
["bitfinex-derivatives","SOLF0:USTF0",1762413759278,24.6392,158.79,158.72,10.25466]
["bitfinex-derivatives","SOLF0:USTF0",1762413759586,28.52548536,158.78,158.72,10.25466]
["bitfinex-derivatives","SOLF0:USTF0",1762413759884,4.62692591,158.77,158.72,13.44466]
["bitfinex-derivatives","SOLF0:USTF0",1762413760788,4.62692591,158.76,158.72,13.44466]
["bitfinex-derivatives","SOLF0:USTF0",1762413761175,4.62692591,158.77,158.72,13.44466]
["bitfinex-derivatives","SOLF0:USTF0",1762413761387,4.62692591,158.76,158.72,10.25466]
["bitfinex-derivatives","SOLF0:USTF0",1762413761684,4.62692591,158.75,158.72,10.25466]
["bitfinex-derivatives","SOLF0:USTF0",1762413761885,4.62692591,158.76,158.72,10.25466]
["bitfinex-derivatives","SOLF0:USTF0",1762413762087,4.62692591,158.75,158.72,10.25466]
["bitfinex-derivatives","SOLF0:USTF0",1762413762297,4.62692591,158.76,158.72,10.25466]
["bitfinex-derivatives","SOLF0:USTF0",1762413763297,4.62692591,158.75,158.72,10.25466]
["bitfinex-derivatives","SOLF0:USTF0",1762413763498,4.62692591,158.76,158.72,10.25466]
["bitfinex-derivatives","SOLF0:USTF0",1762413763686,4.62692591,158.75,158.72,10.25466]
["bitfinex-derivatives","SOLF0:USTF0",1762413763890,4.62692591,158.74,158.72,10.25466]
["bitfinex-derivatives","SOLF0:USTF0",1762413764088,4.62692591,158.76,158.72,10.25466]
["bitfinex-derivatives","SOLF0:USTF0",1762413764294,4.62692591,158.75,158.72,10.25466]
["bitfinex-derivatives","SOLF0:USTF0",1762413764494,4.62692591,158.74,158.72,10.25466]
["bitfinex-derivatives","SOLF0:USTF0",1762413764698,4.62692591,158.75,158.72,10.25466]
["bitfinex-derivatives","SOLF0:USTF0",1762413764898,4.62692591,158.74,158.72,10.25466]
["bitfinex-derivatives","SOLF0:USTF0",1762413765104,29.26762591,158.75,158.72,10.25466]
["bitfinex-derivatives","SOLF0:USTF0",1762413765299,4.62692591,158.74,158.72,10.25466]
["bitfinex-derivatives","SOLF0:USTF0",1762413765801,3.14501696,158.73,158.72,10.25466]
["bitfinex-derivatives","SOLF0:USTF0",1762413767499,7.77194287,158.78,158.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413767690,68.26692591,158.77,158.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413767893,9.55926882,158.76,158.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413768103,4.62692591,158.75,158.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413768798,4.62692591,158.75,158.72,10.25466]
["bitfinex-derivatives","SOLF0:USTF0",1762413769004,4.62692591,158.75,158.72,13.26466]
["bitfinex-derivatives","SOLF0:USTF0",1762413770505,9.55926882,158.76,158.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413770804,3.14501696,158.82,158.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413771002,4.6819222,158.81,158.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413771201,4.6819222,158.81,158.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413771908,4.6819222,158.81,158.77,8.6796]
["bitfinex-derivatives","SOLF0:USTF0",1762413772407,4.6819222,158.81,158.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413774301,4.6819222,158.8,158.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413774507,4.6819222,158.81,158.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413774705,4.6819222,158.8,158.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413774906,4.6819222,158.81,158.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413775106,4.6819222,158.8,158.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413775302,4.6819222,158.81,158.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413776611,4.93044887,158.84,158.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413776612,4.6819222,158.83,158.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413778810,4.6819222,158.85,158.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413779010,4.6819222,158.86,158.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413779209,4.6819222,158.85,158.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413779410,4.6819222,158.86,158.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413779705,4.6819222,158.85,158.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413779911,4.6819222,158.86,158.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413780109,4.6819222,158.85,158.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413780311,4.6819222,158.86,158.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413780507,4.93511728,158.87,158.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413780508,4.6819222,158.85,158.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413780701,4.6819222,158.86,158.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413780900,4.6819222,158.85,158.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413781102,4.6819222,158.86,158.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413781308,4.6819222,158.85,158.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413781504,8.02043238,158.86,158.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762413781505,4.6819222,158.84,158.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413781705,4.6819222,158.85,158.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413782012,63.62,158.89,158.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413782013,9.61553474,158.88,158.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413782317,4.6819222,158.87,158.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413782510,4.6819222,158.86,158.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413782705,4.6819222,158.87,158.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413782905,4.6819222,158.86,158.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413783105,4.93361094,158.88,158.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413783106,4.6819222,158.87,158.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413783316,4.6819222,158.86,158.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413783613,4.6819222,158.87,158.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413783816,4.6819222,158.87,158.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413784203,9.61553314,158.88,158.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413784415,4.6819222,158.87,158.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413784913,4.6819222,158.88,158.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413785111,73.2569673,158.92,158.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413785312,9.6369673,158.91,158.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413785517,4.6819222,158.9,158.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413785723,4.6819222,158.91,158.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413785916,9.11602953,158.97,158.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413785917,63.62,158.94,158.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413786217,4.6819222,158.93,158.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413786421,63.62,158.94,158.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413787621,8.02043238,158.99,158.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413787824,63.6,158.98,158.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413788123,82.57,159.01,158.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413789221,4.63005535,159.0,158.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413789518,82.57,159.01,158.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413790223,63.6,159.01,158.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413791121,69.2598,159.05,158.96,1.55264416]
["bitfinex-derivatives","SOLF0:USTF0",1762413791317,9.54544357,159.04,158.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413793017,4.61989836,159.04,158.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762413793222,4.61989836,159.04,158.96,4.78869839]
["bitfinex-derivatives","SOLF0:USTF0",1762413793720,63.58,159.03,158.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413794115,63.58,159.03,158.97,1.54750842]
["bitfinex-derivatives","SOLF0:USTF0",1762413794318,63.58,159.03,158.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413795215,18.97,159.04,158.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413795416,63.56,159.03,158.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413796523,63.56,159.05,158.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413797926,90.68,159.13,158.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413798223,81.09300046,159.12,159.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413798527,3.13231127,159.08,159.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413800120,3.13231127,159.09,159.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413800921,82.53,159.12,159.03,8.9003]
["bitfinex-derivatives","SOLF0:USTF0",1762413801129,3.13231127,159.1,159.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413802226,3.13231127,159.1,159.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413804231,3.13231127,159.07,159.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413804425,3.13231127,159.07,159.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413804635,3.13231127,159.07,159.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413804825,3.13231127,159.09,159.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413805428,3.13231127,159.09,159.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413805928,3.13231127,159.09,159.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413806435,3.13231127,159.11,159.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413806928,3.13231127,159.11,159.05,8.8995]
["bitfinex-derivatives","SOLF0:USTF0",1762413807129,3.13231127,159.11,159.06,4.77551003]
["bitfinex-derivatives","SOLF0:USTF0",1762413807330,3.13231127,159.11,159.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413810329,3.13231127,159.13,159.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413811039,3.13231127,159.13,159.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413811636,3.13231127,159.13,159.06,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1762413811834,3.13231127,159.14,159.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413812632,3.13231127,159.16,159.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413813231,3.13231127,159.16,159.12,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1762413813435,3.13231127,159.16,159.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413813937,3.13231127,159.16,159.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413814236,3.13231127,159.19,159.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413816438,2.00200342,159.16,159.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762413818838,2.00200342,159.18,159.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762413819429,2.00200342,159.16,159.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762413819835,2.00200342,159.16,159.14,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1762413820142,2.00200342,159.16,159.14,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1762413820843,2.00200342,159.17,159.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762413825144,2.00200342,159.17,159.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762413825641,63.5,159.2,159.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762413825842,2.00200342,159.17,159.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762413826838,2.00200342,159.17,159.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762413827139,2.00200342,159.17,159.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762413827844,2.00200342,159.17,159.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762413828745,2.00200342,159.17,159.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762413831443,2.00200342,159.17,159.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762413831647,2.00200342,159.15,159.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762413832940,2.00200342,159.15,159.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762413833138,2.00200342,159.17,159.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762413833939,2.00200342,159.17,159.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762413834149,4.56190105,159.19,159.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762413834354,2.00200342,159.17,159.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762413835745,2.00200342,159.17,159.13,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1762413835940,2.00200342,159.15,159.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762413837545,2.00200342,159.17,159.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762413837948,2.00200342,159.19,159.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762413838347,2.00200342,159.19,159.11,2.00200342]
["bitfinex-derivatives","SOLF0:USTF0",1762413838348,2.00200342,159.19,159.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762413838547,4.56190105,159.21,159.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762413838548,6.56390447,159.21,159.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762413838949,2.00200342,159.21,159.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762413839145,2.00200342,159.21,159.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762413839345,2.00200342,159.21,159.19,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1762413839545,6.57314742,159.21,159.19,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1762413839745,2.00200342,159.21,159.19,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1762413840144,6.57314742,159.2,159.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762413840348,2.00200342,159.18,159.16,4.50504734]
["bitfinex-derivatives","SOLF0:USTF0",1762413840543,2.00200342,159.18,159.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762413841059,2.00200342,159.2,159.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762413841356,4.571144,159.22,159.21,8.6041]
["bitfinex-derivatives","SOLF0:USTF0",1762413841653,4.4e-05,159.24,159.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762413841854,2.00200342,159.29,159.27,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1762413842051,2.00200342,159.29,159.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762413842354,2.00200342,159.29,159.27,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1762413842557,2.00200342,159.29,159.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762413842751,2.00200342,159.27,159.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762413843352,2.00200342,159.27,159.25,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1762413843552,2.00200342,159.27,159.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762413843757,2.00200342,159.29,159.26,8.6021]
["bitfinex-derivatives","SOLF0:USTF0",1762413843960,2.00200342,159.29,159.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762413844453,2.00200342,159.29,159.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762413844755,2.00200342,159.31,159.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762413845549,2.00200342,159.31,159.29,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1762413845950,2.00200342,159.31,159.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762413846159,90.48,159.4,159.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762413846366,2.00200342,159.37,159.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762413846659,2.00200342,159.36,159.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762413847160,4.75895774,159.41,159.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762413847352,2.00200342,159.36,159.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762413847856,2.00200342,159.36,159.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762413848861,2.00200342,159.37,159.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762413849059,2.00200342,159.35,159.32,4.49941878]
["bitfinex-derivatives","SOLF0:USTF0",1762413851364,2.00200342,159.41,159.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762413851559,2.00200342,159.41,159.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762413851857,2.00200342,159.46,159.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762413852358,68.12251808,159.5,159.41,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1762413852562,2.00200342,159.47,159.41,8.867]
["bitfinex-derivatives","SOLF0:USTF0",1762413853755,2.00200342,159.46,159.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762413853959,2.00200342,159.48,159.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762413854158,196.80225784,159.52,159.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762413854159,2.00200342,159.5,159.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762413855059,2.00200342,159.5,159.44,5.22200342]
["bitfinex-derivatives","SOLF0:USTF0",1762413855567,2.00200342,159.5,159.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762413855866,2.00200342,159.48,159.41,10.86870342]
["bitfinex-derivatives","SOLF0:USTF0",1762413856162,2.00200342,159.48,159.42,4.75936576]
["bitfinex-derivatives","SOLF0:USTF0",1762413856364,2.00200342,159.48,159.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762413857265,24.5131,159.52,159.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762413857466,2.00200342,159.47,159.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762413857657,2.00200342,159.47,159.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762413859464,2.00200342,159.46,159.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762413860260,18.87,159.51,159.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762413860462,2.00200342,159.47,159.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762413861164,90.46,159.57,159.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762413861368,2.00200342,159.51,159.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762413861571,2.00200342,159.51,159.43,2.00200342]
["bitfinex-derivatives","SOLF0:USTF0",1762413861572,2.00200342,159.51,159.47,8.8646]
["bitfinex-derivatives","SOLF0:USTF0",1762413861872,2.00200342,159.51,159.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762413864272,2.00200342,159.52,159.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762413865465,2.00200342,159.52,159.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762413866366,18.87,159.56,159.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762413866668,2.00200342,159.53,159.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762413867374,2.00200342,159.53,159.51,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1762413867573,2.00200342,159.53,159.51,8.8633]
["bitfinex-derivatives","SOLF0:USTF0",1762413868874,2.00200342,159.53,159.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762413869176,2.00200342,159.51,159.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762413871462,2.00200342,159.51,159.47,8.8647]
["bitfinex-derivatives","SOLF0:USTF0",1762413871668,2.00200342,159.51,159.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762413871873,2.00200342,159.49,159.47,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1762413872072,2.00200342,159.49,159.47,8.8647]
["bitfinex-derivatives","SOLF0:USTF0",1762413873674,18.87,159.54,159.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762413873874,2.00200342,159.5,159.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762413874071,18.87,159.54,159.48,8.8644]
["bitfinex-derivatives","SOLF0:USTF0",1762413874373,2.00200342,159.51,159.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762413875067,2.00200342,159.51,159.49,8.864]
["bitfinex-derivatives","SOLF0:USTF0",1762413875874,2.00200342,159.51,159.49,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1762413876573,2.00200342,159.51,159.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762413876874,2.00200342,159.53,159.51,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1762413878476,3.11392636,159.55,159.51,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1762413881485,3.11392636,159.55,159.51,8.5635]
["bitfinex-derivatives","SOLF0:USTF0",1762413882180,3.11392636,159.55,159.52,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1762413882485,18.87,159.56,159.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413882681,21.98392636,159.6,159.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413882979,21.98392636,159.6,159.55,8.5619]
["bitfinex-derivatives","SOLF0:USTF0",1762413883169,3.11392636,159.6,159.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413883375,21.98392636,159.6,159.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413883572,21.98392636,159.6,159.55,8.5619]
["bitfinex-derivatives","SOLF0:USTF0",1762413883772,21.98392636,159.6,159.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413884082,21.98392636,159.6,159.56,8.5615]
["bitfinex-derivatives","SOLF0:USTF0",1762413884677,21.98392636,159.6,159.49,3.11392636]
["bitfinex-derivatives","SOLF0:USTF0",1762413884678,3.11392636,159.61,159.57,8.5612]
["bitfinex-derivatives","SOLF0:USTF0",1762413884976,23.65015306,159.61,159.57,8.5612]
["bitfinex-derivatives","SOLF0:USTF0",1762413885176,3.11392636,159.62,159.57,8.5612]
["bitfinex-derivatives","SOLF0:USTF0",1762413885385,7.89337483,159.62,159.57,8.5612]
["bitfinex-derivatives","SOLF0:USTF0",1762413885581,7.89337483,159.62,159.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413886478,7.89337483,159.62,159.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413886882,4.77944847,159.62,159.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413887080,4.77944847,159.62,159.58,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1762413888185,4.77944847,159.62,159.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413889597,63.22,159.69,159.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413889888,66.33392636,159.69,159.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413890386,5.75450596,159.76,159.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413890594,3.11392636,159.72,159.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413891484,7.73377641,159.81,159.57,11.2825]
["bitfinex-derivatives","SOLF0:USTF0",1762413891485,18.87,159.79,159.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413891684,3.11392636,159.75,159.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413891882,3.11392636,159.75,159.69,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1762413892190,63.22,159.8,159.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413892391,3.11392636,159.76,159.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413892782,63.22,159.79,159.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413892783,3.11392636,159.77,159.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413893289,3.11392636,159.76,159.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413893787,87.7238,159.79,159.69,8.5571]
["bitfinex-derivatives","SOLF0:USTF0",1762413893988,3.11392636,159.76,159.7,8.5565]
["bitfinex-derivatives","SOLF0:USTF0",1762413894285,63.22,159.79,159.7,8.5565]
["bitfinex-derivatives","SOLF0:USTF0",1762413894286,3.11392636,159.77,159.7,8.5565]
["bitfinex-derivatives","SOLF0:USTF0",1762413895090,3.11392636,159.78,159.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413895580,96.01450596,159.86,159.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413895782,3.11392636,159.86,159.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413896089,3.11392636,159.82,159.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413896286,3.11392636,159.81,159.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413896483,3.11392636,159.82,159.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413896687,3.11392636,159.82,159.77,1.53217266]
["bitfinex-derivatives","SOLF0:USTF0",1762413896882,3.11392636,159.82,159.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413897088,63.18,159.88,159.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413897089,3.11392636,159.85,159.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413897682,3.11392636,159.85,159.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413898091,3.11392636,159.88,159.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413898291,97.97377641,160.01,159.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413898292,66.31724486,159.93,159.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413898593,58.4,159.92,159.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413899090,58.4,159.92,159.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413899889,58.4,159.92,159.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413900390,7.91724486,159.99,159.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413900582,153.4,160.01,159.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413900785,7.91724486,160.03,159.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413901099,13.54384486,159.99,159.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413901387,69.31724486,159.98,159.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413901590,7.91724486,159.94,159.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413902184,7.91724486,159.95,159.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413902382,18.87,160.1,159.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413902594,7.91724486,160.07,159.94,1.51716967]
["bitfinex-derivatives","SOLF0:USTF0",1762413902893,9.00515283,160.07,159.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413903083,5.6245,160.05,159.93,4.43609119]
["bitfinex-derivatives","SOLF0:USTF0",1762413903283,5.6245,160.05,159.94,4.43609119]
["bitfinex-derivatives","SOLF0:USTF0",1762413903481,5.6245,160.05,159.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413903695,106.3163,160.14,159.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413903696,7.91724486,160.11,159.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413903891,54.92,160.1,159.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413904191,7.91724486,160.07,159.89,7.91724486]
["bitfinex-derivatives","SOLF0:USTF0",1762413904398,7.91724486,160.07,159.94,1.50944401]
["bitfinex-derivatives","SOLF0:USTF0",1762413904691,13.54244486,160.03,159.94,1.50944401]
["bitfinex-derivatives","SOLF0:USTF0",1762413904996,58.92,160.02,159.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413905194,7.91724486,159.99,159.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413905388,7.91724486,159.99,159.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413905590,12.69068255,160.01,159.92,1.50871464]
["bitfinex-derivatives","SOLF0:USTF0",1762413905794,12.69068255,160.01,159.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413905795,4.77343769,160.0,159.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413905997,4.77343769,160.01,159.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413906290,5.6256,160.02,159.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413906593,7.91724486,160.0,159.91,1.506656]
["bitfinex-derivatives","SOLF0:USTF0",1762413906794,13.54484486,159.96,159.9,1.506656]
["bitfinex-derivatives","SOLF0:USTF0",1762413906989,4.61595284,159.95,159.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413907182,76.80484486,159.96,159.85,1.50740107]
["bitfinex-derivatives","SOLF0:USTF0",1762413907385,71.17724486,159.96,159.86,1.50740107]
["bitfinex-derivatives","SOLF0:USTF0",1762413907591,71.17724486,159.96,159.88,1.50740107]
["bitfinex-derivatives","SOLF0:USTF0",1762413907799,71.17724486,159.96,159.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413907800,71.27724486,159.96,159.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413907991,7.91724486,159.92,159.83,1.50589877]
["bitfinex-derivatives","SOLF0:USTF0",1762413908197,7.91724486,159.92,159.82,1.50589877]
["bitfinex-derivatives","SOLF0:USTF0",1762413908498,13.54764486,159.88,159.76,8.5544]
["bitfinex-derivatives","SOLF0:USTF0",1762413908690,7.91724486,159.84,159.78,1.50706793]
["bitfinex-derivatives","SOLF0:USTF0",1762413909085,7.91724486,159.84,159.74,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1762413909285,7.91724486,159.8,159.75,1.5078806]
["bitfinex-derivatives","SOLF0:USTF0",1762413909488,7.91724486,159.8,159.74,1.5078806]
["bitfinex-derivatives","SOLF0:USTF0",1762413909687,5.6336,159.79,159.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762413909883,5.6336,159.79,159.69,1.51082882]
["bitfinex-derivatives","SOLF0:USTF0",1762413910285,7.91724486,159.76,159.68,1.51082882]
["bitfinex-derivatives","SOLF0:USTF0",1762413910489,7.91724486,159.76,159.67,1.51082882]
["bitfinex-derivatives","SOLF0:USTF0",1762413910693,7.91724486,159.76,159.68,1.51082882]
["bitfinex-derivatives","SOLF0:USTF0",1762413910894,13.00146791,159.76,159.68,1.51082882]
["bitfinex-derivatives","SOLF0:USTF0",1762413911095,7.91724486,159.72,159.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762413911297,7.91724486,159.72,159.64,1.51265916]
["bitfinex-derivatives","SOLF0:USTF0",1762413911486,5.08422305,159.74,159.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762413911697,5.08422305,159.75,159.67,4.56265916]
["bitfinex-derivatives","SOLF0:USTF0",1762413912000,5.08422305,159.77,159.68,1.51265916]
["bitfinex-derivatives","SOLF0:USTF0",1762413912187,15.4637382,159.78,159.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762413912390,5.08422305,159.78,159.68,7.14981164]
["bitfinex-derivatives","SOLF0:USTF0",1762413912594,5.08422305,159.78,159.69,1.51192766]
["bitfinex-derivatives","SOLF0:USTF0",1762413912802,15.46369786,159.78,159.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762413912990,15.46369786,159.78,159.66,1.5124762]
["bitfinex-derivatives","SOLF0:USTF0",1762413912991,7.91724486,159.75,159.66,1.5124762]
["bitfinex-derivatives","SOLF0:USTF0",1762413913698,29.01934094,159.75,159.63,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1762413913998,5.08422305,159.74,159.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762413914298,18.75597387,159.75,159.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762413914504,9.71421379,159.74,159.6,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1762413914696,7.91724486,159.71,159.63,1.51448545]
["bitfinex-derivatives","SOLF0:USTF0",1762413914891,7.91724486,159.71,159.62,1.51448545]
["bitfinex-derivatives","SOLF0:USTF0",1762413915090,7.91724486,159.71,159.63,1.51448545]
["bitfinex-derivatives","SOLF0:USTF0",1762413915091,5.08422305,159.71,159.63,1.51448545]
["bitfinex-derivatives","SOLF0:USTF0",1762413915288,7.91724486,159.71,159.63,1.51448545]
["bitfinex-derivatives","SOLF0:USTF0",1762413915493,57.44,159.7,159.62,1.51448545]
["bitfinex-derivatives","SOLF0:USTF0",1762413915793,5.08422305,159.69,159.62,1.51448545]
["bitfinex-derivatives","SOLF0:USTF0",1762413916899,5.08422305,159.72,159.64,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1762413917303,5.08422305,159.71,159.64,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1762413917492,5.08422305,159.72,159.64,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1762413917697,5.08422305,159.71,159.64,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1762413917900,5.08422305,159.72,159.64,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1762413918197,5.08422305,159.71,159.64,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1762413918795,5.08422305,159.72,159.66,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1762413918996,5.08422305,159.73,159.66,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1762413919801,9.72541083,159.73,159.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762413920106,5.08422305,159.72,159.65,1.51751677]
["bitfinex-derivatives","SOLF0:USTF0",1762413920406,5.08422305,159.73,159.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762413920604,5.08422305,159.73,159.61,95.64594486]
["bitfinex-derivatives","SOLF0:USTF0",1762413920605,5.75450596,159.79,159.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762413920799,9.76215125,159.8,159.7,1.51751677]
["bitfinex-derivatives","SOLF0:USTF0",1762413921105,15.51665721,159.8,159.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762413921306,15.51665721,159.8,159.69,1.51769509]
["bitfinex-derivatives","SOLF0:USTF0",1762413921605,18.87,159.79,159.69,1.51769509]
["bitfinex-derivatives","SOLF0:USTF0",1762413921800,28.63215125,159.78,159.68,1.51769509]
["bitfinex-derivatives","SOLF0:USTF0",1762413922005,28.63215125,159.78,159.69,1.51769509]
["bitfinex-derivatives","SOLF0:USTF0",1762413922006,9.76215125,159.77,159.69,1.51769509]
["bitfinex-derivatives","SOLF0:USTF0",1762413922799,34.38665721,159.77,159.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762413923101,28.63215125,159.76,159.67,1.5203382]
["bitfinex-derivatives","SOLF0:USTF0",1762413923304,9.76215125,159.75,159.67,1.5203382]
["bitfinex-derivatives","SOLF0:USTF0",1762413923806,9.76215125,159.75,159.67,7.1578382]
["bitfinex-derivatives","SOLF0:USTF0",1762413924003,9.76215125,159.75,159.67,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1762413924403,9.65317617,159.75,159.67,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1762413924708,5.0129119,159.75,159.69,1.52294364]
["bitfinex-derivatives","SOLF0:USTF0",1762413924906,5.0129119,159.75,159.68,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1762413927404,7.91724486,159.71,159.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762413927602,97.80846184,159.7,159.61,1.52743305]
["bitfinex-derivatives","SOLF0:USTF0",1762413927808,34.26846184,159.69,159.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762413927999,9.66857469,159.68,159.6,1.52848854]
["bitfinex-derivatives","SOLF0:USTF0",1762413928205,5.0129119,159.67,159.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762413928397,15.39846184,159.66,159.58,23.9087]
["bitfinex-derivatives","SOLF0:USTF0",1762413928607,9.66857469,159.66,159.58,26.9587]
["bitfinex-derivatives","SOLF0:USTF0",1762413928804,9.66857469,159.66,159.59,1.52935201]
["bitfinex-derivatives","SOLF0:USTF0",1762413929006,9.66857469,159.66,159.59,1.52946415]
["bitfinex-derivatives","SOLF0:USTF0",1762413929304,5.0129119,159.66,159.6,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1762413929505,12.93015676,159.67,159.6,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1762413929711,9.53013306,159.66,159.58,23.9087]
["bitfinex-derivatives","SOLF0:USTF0",1762413930007,5.0129119,159.66,159.59,1.53044785]
["bitfinex-derivatives","SOLF0:USTF0",1762413930203,23.8829119,159.66,159.59,1.53044785]
["bitfinex-derivatives","SOLF0:USTF0",1762413930399,5.0129119,159.65,159.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762413930605,5.0129119,159.67,159.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762413930904,10.74279905,159.69,159.58,26.9587]
["bitfinex-derivatives","SOLF0:USTF0",1762413931112,5.0129119,159.68,159.6,4.58062096]
["bitfinex-derivatives","SOLF0:USTF0",1762413931507,23.8829119,159.67,159.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762413931708,5.0129119,159.66,159.6,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1762413932011,5.0129119,159.66,159.58,23.9087]
["bitfinex-derivatives","SOLF0:USTF0",1762413932214,28.40251008,159.67,159.59,1.53186475]
["bitfinex-derivatives","SOLF0:USTF0",1762413932415,9.53420514,159.66,159.58,23.9087]
["bitfinex-derivatives","SOLF0:USTF0",1762413932715,5.0129119,159.66,159.61,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1762413933501,23.8829119,159.67,159.61,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1762413933706,5.0129119,159.66,159.61,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1762413934609,23.8829119,159.67,159.61,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1762413934808,5.0129119,159.66,159.61,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1762413935213,18.87,159.67,159.62,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1762413935716,18.87,159.68,159.62,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1762413935909,28.37297447,159.67,159.59,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1762413936111,4.9801936,159.66,159.58,26.9587]
["bitfinex-derivatives","SOLF0:USTF0",1762413936712,4.9801936,159.66,159.59,4.57218141]
["bitfinex-derivatives","SOLF0:USTF0",1762413936911,9.58100312,159.66,159.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762413937210,28.45100312,159.67,159.62,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1762413937401,4.59968588,159.66,159.58,23.9087]
["bitfinex-derivatives","SOLF0:USTF0",1762413937608,9.57814364,159.66,159.58,23.9087]
["bitfinex-derivatives","SOLF0:USTF0",1762413937809,4.59968588,159.66,159.6,1.53176231]
["bitfinex-derivatives","SOLF0:USTF0",1762413938114,5.72988715,159.76,159.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762413938310,15.07090201,159.76,159.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762413938620,15.07090201,159.76,159.6,5.17795037]
["bitfinex-derivatives","SOLF0:USTF0",1762413938621,15.07090201,159.76,159.67,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1762413938816,18.87,159.75,159.67,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1762413939116,18.87,159.73,159.67,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1762413939312,18.87,159.73,159.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762413939313,18.87,159.71,159.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762413939616,18.87,159.71,159.62,4.57040155]
["bitfinex-derivatives","SOLF0:USTF0",1762413939817,18.87,159.71,159.63,1.53040155]
["bitfinex-derivatives","SOLF0:USTF0",1762413940015,5.17795037,159.73,159.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762413940218,37.27377641,159.77,159.7,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1762413940219,5.17795037,159.76,159.7,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1762413940517,15.03932533,159.76,159.7,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1762413940704,10.12241124,159.76,159.7,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1762413940904,5.17795037,159.76,159.7,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1762413941109,5.17795037,159.76,159.71,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1762413941919,48.41,159.77,159.71,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1762413943212,48.41,159.77,159.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762413943413,4.94607215,159.76,159.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762413943613,18.87,159.75,159.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762413944219,18.87,159.75,159.68,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1762413944419,24.04795037,159.73,159.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762413944722,24.04795037,159.73,159.64,4.5517059]
["bitfinex-derivatives","SOLF0:USTF0",1762413944923,24.04795037,159.73,159.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762413945425,24.04795037,159.73,159.65,1.53181413]
["bitfinex-derivatives","SOLF0:USTF0",1762413945620,24.04795037,159.73,159.59,5.17795037]
["bitfinex-derivatives","SOLF0:USTF0",1762413945621,18.87,159.73,159.66,4.55181413]
["bitfinex-derivatives","SOLF0:USTF0",1762413945820,5.17795037,159.76,159.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762413946023,29.54,159.77,159.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762413946323,29.54,159.77,159.71,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1762413946719,18.87,159.76,159.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762413946918,29.54,159.77,159.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762413947121,29.54,159.77,159.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762413947325,29.54,159.77,159.7,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1762413947822,28.97675703,159.76,159.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762413948021,18.87,159.72,159.66,1.53415354]
["bitfinex-derivatives","SOLF0:USTF0",1762413948226,18.87,159.72,159.65,1.53415354]
["bitfinex-derivatives","SOLF0:USTF0",1762413948427,18.87,159.72,159.64,1.53415354]
["bitfinex-derivatives","SOLF0:USTF0",1762413948627,5.17795037,159.73,159.66,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1762413948818,18.87,159.72,159.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762413949127,5.17795037,159.76,159.68,1.53628768]
["bitfinex-derivatives","SOLF0:USTF0",1762413949420,15.09983125,159.76,159.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762413949818,18.87,159.75,159.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762413950025,18.87,159.73,159.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762413950226,28.3816442,159.72,159.67,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1762413950526,9.5116442,159.71,159.67,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1762413950728,9.5116442,159.71,159.67,8.6576]
["bitfinex-derivatives","SOLF0:USTF0",1762413951217,4.56379067,159.7,159.64,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1762413951424,28.3816442,159.69,159.64,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1762413951725,14.43920896,159.68,159.64,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1762413951919,4.56379067,159.67,159.64,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1762413952320,9.5116442,159.66,159.64,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1762413952521,4.56379067,159.65,159.64,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1762413952722,9.5116442,159.66,159.64,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1762413952922,4.56379067,159.65,159.64,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1762413953426,9.5116442,159.65,159.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762413953629,14.44740061,159.64,159.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762413953823,14.44740061,159.63,159.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762413954029,9.5116442,159.62,159.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762413954225,4.60281713,159.61,159.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762413954522,9.59217954,159.61,159.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762413954924,0.16387954,159.61,159.6,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1762413955229,4.94777123,159.65,159.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762413955430,4.94777123,159.67,159.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762413955731,4.94777123,159.66,159.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762413955927,63.62,159.68,159.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762413956228,4.94714405,159.67,159.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762413957127,4.94714405,159.67,159.65,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1762413957930,4.94714405,159.67,159.63,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1762413958123,4.94714405,159.66,159.63,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1762413958328,4.94714405,159.67,159.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762413959034,4.94714405,159.67,159.65,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1762413959230,4.94714405,159.66,159.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762413959433,4.94714405,159.66,159.61,1.55346993]
["bitfinex-derivatives","SOLF0:USTF0",1762413959632,4.94714405,159.66,159.62,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1762413960332,4.94714405,159.66,159.63,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1762413960530,63.62,159.68,159.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762413960834,4.87531651,159.67,159.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762413961037,4.87531651,159.67,159.65,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1762413961535,4.87531651,159.66,159.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762413961729,4.87531651,159.65,159.6,1.55351973]
["bitfinex-derivatives","SOLF0:USTF0",1762413961932,4.87531651,159.65,159.62,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1762413962723,4.87531651,159.65,159.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762413962724,5.72988715,159.71,159.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762413962928,4.87506733,159.7,159.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762413963334,4.87506733,159.71,159.67,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1762413963636,4.87506733,159.71,159.65,1.5526741]
["bitfinex-derivatives","SOLF0:USTF0",1762413963637,4.87506733,159.71,159.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762413963935,4.87506733,159.71,159.66,4.5729082]
["bitfinex-derivatives","SOLF0:USTF0",1762413964137,4.87506733,159.71,159.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762413964432,68.51,159.72,159.68,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1762413964631,68.51,159.72,159.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762413965332,18.87,159.72,159.69,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1762413966527,18.87,159.76,159.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762413966832,35.52,159.78,159.71,4.57206501]
["bitfinex-derivatives","SOLF0:USTF0",1762413967136,4.9430387,159.77,159.72,1.55137349]
["bitfinex-derivatives","SOLF0:USTF0",1762413967435,4.9430387,159.77,159.75,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1762413967632,35.52,159.78,159.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762413967833,35.52,159.78,159.77,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1762413968031,35.52,159.78,159.77,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1762413968226,63.56,159.83,159.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762413968432,90.18,159.86,159.78,4.56765708]
["bitfinex-derivatives","SOLF0:USTF0",1762413968629,4.93596221,159.85,159.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762413969028,4.93596221,159.85,159.71,87.674]
["bitfinex-derivatives","SOLF0:USTF0",1762413969029,63.6,159.86,159.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762413969240,63.6,159.86,159.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762413969436,54.2046,159.86,159.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762413969734,5.72988715,159.95,159.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762413969735,82.47,159.94,159.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762413969939,4.92707363,159.93,159.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762413970134,4.92707363,159.93,159.88,8.8103]
["bitfinex-derivatives","SOLF0:USTF0",1762413970330,4.92707363,159.93,159.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413970536,4.92707363,159.93,159.86,1.5396316]
["bitfinex-derivatives","SOLF0:USTF0",1762413971041,4.92707363,159.93,159.85,7.1708316]
["bitfinex-derivatives","SOLF0:USTF0",1762413971234,63.6,159.94,159.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413971436,63.6,159.94,159.86,4.71791243]
["bitfinex-derivatives","SOLF0:USTF0",1762413971641,63.6,159.94,159.88,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1762413972336,63.6,159.94,159.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413972535,63.6,159.94,159.79,5.17795037]
["bitfinex-derivatives","SOLF0:USTF0",1762413972536,63.6,159.94,159.87,4.71538742]
["bitfinex-derivatives","SOLF0:USTF0",1762413972732,63.6,159.94,159.88,1.53538742]
["bitfinex-derivatives","SOLF0:USTF0",1762413972937,63.6,159.94,159.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413973239,63.6,159.94,159.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413973735,63.6,159.94,159.87,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1762413973939,63.6,159.94,159.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413974237,63.6,159.94,159.9,8.8097]
["bitfinex-derivatives","SOLF0:USTF0",1762413974441,63.6,159.94,159.8,87.6247]
["bitfinex-derivatives","SOLF0:USTF0",1762413974442,63.6,159.94,159.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413974644,63.6,159.94,159.87,1.53143261]
["bitfinex-derivatives","SOLF0:USTF0",1762413974938,5.17795037,160.01,159.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413975141,14.88734905,160.03,159.91,1.53143261]
["bitfinex-derivatives","SOLF0:USTF0",1762413975340,4.88939143,160.03,159.93,1.53143261]
["bitfinex-derivatives","SOLF0:USTF0",1762413975536,4.88939143,160.03,159.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413975735,4.88939143,160.03,159.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413976042,68.69795037,160.04,159.89,5.17795037]
["bitfinex-derivatives","SOLF0:USTF0",1762413976043,63.52,160.04,159.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413976243,63.72,160.07,159.97,4.70744362]
["bitfinex-derivatives","SOLF0:USTF0",1762413976634,63.72,160.07,159.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413977540,63.72,160.07,159.98,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1762413977742,63.72,160.07,159.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413977743,5.17795037,160.06,159.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413978042,10.04520941,160.06,159.95,7.15008662]
["bitfinex-derivatives","SOLF0:USTF0",1762413978243,5.17795037,160.06,159.95,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1762413978644,5.17795037,160.06,159.95,8.8078]
["bitfinex-derivatives","SOLF0:USTF0",1762413978847,5.17795037,160.06,159.96,1.52072189]
["bitfinex-derivatives","SOLF0:USTF0",1762413979040,5.17795037,160.03,159.96,1.52072189]
["bitfinex-derivatives","SOLF0:USTF0",1762413979344,5.17795037,160.03,159.92,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1762413979345,5.17795037,160.03,159.92,8.8088]
["bitfinex-derivatives","SOLF0:USTF0",1762413979546,5.17795037,160.0,159.93,1.51957405]
["bitfinex-derivatives","SOLF0:USTF0",1762413979743,5.17795037,160.0,159.89,8.8098]
["bitfinex-derivatives","SOLF0:USTF0",1762413979938,5.17795037,160.0,159.91,1.51998926]
["bitfinex-derivatives","SOLF0:USTF0",1762413980241,18.87,159.99,159.92,1.51998926]
["bitfinex-derivatives","SOLF0:USTF0",1762413980441,18.87,159.99,159.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413980642,18.87,159.99,159.9,4.69946978]
["bitfinex-derivatives","SOLF0:USTF0",1762413980846,18.87,159.99,159.84,5.17795037]
["bitfinex-derivatives","SOLF0:USTF0",1762413980847,82.55,160.01,159.92,4.69946978]
["bitfinex-derivatives","SOLF0:USTF0",1762413981037,82.55,160.01,159.93,1.51946978]
["bitfinex-derivatives","SOLF0:USTF0",1762413981234,82.55,160.01,159.94,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1762413981438,5.17795037,160.0,159.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413981642,5.17795037,160.0,159.93,1.51831928]
["bitfinex-derivatives","SOLF0:USTF0",1762413981842,5.17795037,160.0,159.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413982746,24.04795037,160.0,159.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413983340,24.04795037,160.0,159.9,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1762413983541,24.04795037,160.0,159.91,1.51767565]
["bitfinex-derivatives","SOLF0:USTF0",1762413983741,24.04795037,160.0,159.9,8.8094]
["bitfinex-derivatives","SOLF0:USTF0",1762413984244,24.04795037,160.0,159.91,1.51762881]
["bitfinex-derivatives","SOLF0:USTF0",1762413984447,24.04795037,160.0,159.92,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1762413984644,5.17795037,160.0,159.93,1.51628883]
["bitfinex-derivatives","SOLF0:USTF0",1762413984841,82.55,160.01,159.93,4.69628883]
["bitfinex-derivatives","SOLF0:USTF0",1762413985143,82.55,160.01,159.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413985948,5.17795037,159.99,159.91,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1762413986147,24.04795037,159.99,159.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413986352,24.04795037,159.96,159.9,1.51649416]
["bitfinex-derivatives","SOLF0:USTF0",1762413986652,63.68,159.95,159.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413987447,63.68,159.95,159.88,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1762413987649,82.55,159.95,159.88,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1762413987949,82.55,159.95,159.85,8.8112]
["bitfinex-derivatives","SOLF0:USTF0",1762413988144,82.55,159.95,159.87,1.51694217]
["bitfinex-derivatives","SOLF0:USTF0",1762413988552,5.17795037,159.94,159.87,1.51694217]
["bitfinex-derivatives","SOLF0:USTF0",1762413988747,30.62,159.93,159.87,1.51694217]
["bitfinex-derivatives","SOLF0:USTF0",1762413988947,5.17795037,159.88,159.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413989145,5.17795037,159.88,159.82,1.51791228]
["bitfinex-derivatives","SOLF0:USTF0",1762413989346,47.96,159.87,159.81,1.51791228]
["bitfinex-derivatives","SOLF0:USTF0",1762413989745,5.17795037,159.85,159.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762413990052,24.04795037,159.85,159.79,1.51939881]
["bitfinex-derivatives","SOLF0:USTF0",1762413990251,53.5908,159.87,159.79,1.51939881]
["bitfinex-derivatives","SOLF0:USTF0",1762413990553,5.17795037,159.85,159.79,1.51939881]
["bitfinex-derivatives","SOLF0:USTF0",1762413990756,5.17795037,159.85,159.78,1.51939881]
["bitfinex-derivatives","SOLF0:USTF0",1762413991161,5.17795037,159.85,159.77,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1762413991453,5.17795037,159.81,159.74,28.4441]
["bitfinex-derivatives","SOLF0:USTF0",1762413991656,68.87795037,159.81,159.74,28.4441]
["bitfinex-derivatives","SOLF0:USTF0",1762413992342,5.17795037,159.78,159.74,28.4441]
["bitfinex-derivatives","SOLF0:USTF0",1762413995353,5.17795037,159.88,159.74,28.4441]
["bitfinex-derivatives","SOLF0:USTF0",1762413995354,34.96,159.81,159.74,31.6241]
["bitfinex-derivatives","SOLF0:USTF0",1762413995560,34.96,159.8,159.74,31.6241]
["bitfinex-derivatives","SOLF0:USTF0",1762413995753,34.96,159.8,159.74,28.4441]
["bitfinex-derivatives","SOLF0:USTF0",1762413995949,40.13795037,159.8,159.74,28.4441]
["bitfinex-derivatives","SOLF0:USTF0",1762413996155,4.65273019,159.79,159.74,28.4441]
["bitfinex-derivatives","SOLF0:USTF0",1762413996955,5.17795037,159.77,159.74,28.4441]
["bitfinex-derivatives","SOLF0:USTF0",1762413998855,1.26,159.76,159.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762413999054,5.17795037,159.74,159.67,1.5244816]
["bitfinex-derivatives","SOLF0:USTF0",1762413999256,55.96,159.73,159.67,1.5244816]
["bitfinex-derivatives","SOLF0:USTF0",1762413999462,4.77075482,159.72,159.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762413999658,23.64075482,159.72,159.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762413999858,5.17795037,159.67,159.58,1.52641921]
["bitfinex-derivatives","SOLF0:USTF0",1762414000165,39.4,159.66,159.59,4.74641921]
["bitfinex-derivatives","SOLF0:USTF0",1762414000464,4.77075482,159.65,159.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762414000657,4.77075482,159.66,159.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762414001160,4.77075482,159.66,159.59,8.8606]
["bitfinex-derivatives","SOLF0:USTF0",1762414001859,69.01075482,159.66,159.59,8.8606]
["bitfinex-derivatives","SOLF0:USTF0",1762414002067,4.77075482,159.65,159.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762414002366,4.77075482,159.65,159.57,1.52738805]
["bitfinex-derivatives","SOLF0:USTF0",1762414003563,4.77075482,159.65,159.56,8.8614]
["bitfinex-derivatives","SOLF0:USTF0",1762414003865,4.77075482,159.65,159.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762414004062,64.24,159.66,159.59,1.52654144]
["bitfinex-derivatives","SOLF0:USTF0",1762414004261,4.76801836,159.65,159.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762414004859,23.63801836,159.65,159.55,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1762414005064,18.87,159.63,159.56,1.5266181]
["bitfinex-derivatives","SOLF0:USTF0",1762414005265,4.76801836,159.62,159.56,1.5266181]
["bitfinex-derivatives","SOLF0:USTF0",1762414005567,4.7674699,159.63,159.56,1.5266181]
["bitfinex-derivatives","SOLF0:USTF0",1762414005766,4.7674699,159.63,159.57,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1762414006168,64.24,159.66,159.58,1.52527872]
["bitfinex-derivatives","SOLF0:USTF0",1762414006367,23.63481852,159.65,159.57,1.52527872]
["bitfinex-derivatives","SOLF0:USTF0",1762414006569,18.87,159.63,159.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762414006866,4.76575568,159.62,159.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762414007061,18.87,159.63,159.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762414007264,18.87,159.63,159.57,1.52519881]
["bitfinex-derivatives","SOLF0:USTF0",1762414007466,18.87,159.65,159.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762414007665,18.87,159.63,159.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762414007965,18.87,159.63,159.57,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1762414008263,18.87,159.65,159.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762414008460,18.87,159.65,159.58,1.52405337]
["bitfinex-derivatives","SOLF0:USTF0",1762414008664,4.76150371,159.64,159.56,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1762414009561,4.76150371,159.64,159.57,7.16431241]
["bitfinex-derivatives","SOLF0:USTF0",1762414009859,4.76150371,159.64,159.57,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1762414010167,23.63150371,159.64,159.58,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1762414010466,18.87,159.64,159.58,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1762414011365,18.87,159.63,159.58,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1762414011570,18.87,159.63,159.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762414011773,18.87,159.61,159.55,1.52245268]
["bitfinex-derivatives","SOLF0:USTF0",1762414011969,18.87,159.61,159.54,1.52245268]
["bitfinex-derivatives","SOLF0:USTF0",1762414012264,18.87,159.61,159.54,7.16485268]
["bitfinex-derivatives","SOLF0:USTF0",1762414012465,18.87,159.61,159.54,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1762414012667,18.87,159.61,159.55,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1762414012869,18.87,159.63,159.55,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1762414013064,18.87,159.61,159.55,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1762414013670,64.24,159.66,159.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762414013671,18.87,159.63,159.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762414013862,18.87,159.63,159.56,4.74007184]
["bitfinex-derivatives","SOLF0:USTF0",1762414014168,18.87,159.65,159.59,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1762414014363,18.87,159.65,159.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762414014564,18.87,159.63,159.55,1.51930651]
["bitfinex-derivatives","SOLF0:USTF0",1762414014867,18.87,159.61,159.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762414015066,18.87,159.59,159.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762414015369,18.87,159.59,159.53,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1762414016475,7.9410074,159.64,159.53,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1762414016666,5.6398,159.62,159.53,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1762414016868,18.87,159.61,159.53,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1762414017064,18.87,159.63,159.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762414017271,18.87,159.6,159.51,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1762414017668,4.74371094,159.59,159.51,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1762414017875,18.87,159.58,159.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762414018168,7.9410074,159.64,159.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762414018169,64.18,159.62,159.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762414018369,83.05,159.62,159.55,1.51775658]
["bitfinex-derivatives","SOLF0:USTF0",1762414018566,83.05,159.62,159.57,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1762414018960,83.05,159.62,159.57,8.8612]
["bitfinex-derivatives","SOLF0:USTF0",1762414021176,64.18,159.62,159.58,4.73772711]
["bitfinex-derivatives","SOLF0:USTF0",1762414021377,64.18,159.62,159.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762414022061,64.18,159.62,159.59,8.8605]
["bitfinex-derivatives","SOLF0:USTF0",1762414022666,83.05,159.62,159.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762414022873,83.05,159.62,159.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762414023866,64.18,159.62,159.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762414024081,18.87,159.67,159.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762414024267,68.95457435,159.66,159.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762414024470,7.9410074,159.72,159.63,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1762414024471,64.2,159.67,159.63,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1762414024683,4.7544986,159.66,159.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762414024976,90.12,159.76,159.64,1.52289864]
["bitfinex-derivatives","SOLF0:USTF0",1762414024977,64.2,159.7,159.64,1.52289864]
["bitfinex-derivatives","SOLF0:USTF0",1762414025179,98.0610074,159.76,159.65,4.74289864]
["bitfinex-derivatives","SOLF0:USTF0",1762414025368,68.97523273,159.75,159.66,4.74289864]
["bitfinex-derivatives","SOLF0:USTF0",1762414025567,4.75523273,159.74,159.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762414025766,4.75523273,159.74,159.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762414025978,4.75523273,159.75,159.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762414026170,64.22,159.77,159.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762414026368,4.75523273,159.76,159.62,7.9410074]
["bitfinex-derivatives","SOLF0:USTF0",1762414026573,4.75523273,159.75,159.66,4.74413377]
["bitfinex-derivatives","SOLF0:USTF0",1762414026873,4.75523273,159.74,159.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762414027178,4.75523273,159.73,159.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762414027373,4.75523273,159.72,159.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762414027572,4.75523273,159.71,159.66,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1762414027775,4.75523273,159.7,159.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762414028076,9.52863431,159.75,159.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762414028274,4.75523273,159.74,159.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762414028465,4.75523273,159.73,159.64,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1762414028664,4.75523273,159.72,159.65,1.52905147]
["bitfinex-derivatives","SOLF0:USTF0",1762414028879,4.75523273,159.71,159.65,1.52905147]
["bitfinex-derivatives","SOLF0:USTF0",1762414029071,4.75523273,159.7,159.65,1.52905147]
["bitfinex-derivatives","SOLF0:USTF0",1762414029274,4.75523273,159.69,159.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762414029576,4.75523273,159.68,159.62,1.53172419]
["bitfinex-derivatives","SOLF0:USTF0",1762414029770,4.75523273,159.67,159.62,1.53172419]
["bitfinex-derivatives","SOLF0:USTF0",1762414029971,4.78664809,159.7,159.62,1.53172419]
["bitfinex-derivatives","SOLF0:USTF0",1762414029972,4.75523273,159.66,159.62,1.53172419]
["bitfinex-derivatives","SOLF0:USTF0",1762414030173,4.75523273,159.65,159.62,1.53172419]
["bitfinex-derivatives","SOLF0:USTF0",1762414030382,4.75523273,159.64,159.62,1.53172419]
["bitfinex-derivatives","SOLF0:USTF0",1762414030677,4.75523273,159.63,159.62,1.53172419]
["bitfinex-derivatives","SOLF0:USTF0",1762414032071,4.75523273,159.68,159.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414032270,4.75523273,159.68,159.58,1.53825931]
["bitfinex-derivatives","SOLF0:USTF0",1762414032271,34.13633664,159.67,159.58,1.53825931]
["bitfinex-derivatives","SOLF0:USTF0",1762414032470,33.23655475,159.66,159.58,1.53825931]
["bitfinex-derivatives","SOLF0:USTF0",1762414032675,14.36655475,159.65,159.57,1.53825931]
["bitfinex-derivatives","SOLF0:USTF0",1762414032884,106.21734404,159.64,159.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414033175,5.72445582,159.62,159.55,1.54201771]
["bitfinex-derivatives","SOLF0:USTF0",1762414033478,9.54188082,159.61,159.54,1.54201771]
["bitfinex-derivatives","SOLF0:USTF0",1762414033781,9.54188082,159.6,159.54,1.54201771]
["bitfinex-derivatives","SOLF0:USTF0",1762414033985,4.75523273,159.59,159.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414034273,4.8200218,159.61,159.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414034474,4.8200218,159.62,159.59,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1762414034680,4.8200218,159.61,159.59,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1762414034979,4.8200218,159.62,159.59,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1762414035180,4.8200218,159.61,159.57,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1762414035383,4.8200218,159.6,159.57,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1762414035682,9.66281038,159.59,159.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414035883,9.66281038,159.58,159.53,1.54792919]
["bitfinex-derivatives","SOLF0:USTF0",1762414036080,4.8200218,159.57,159.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414036273,4.84278858,159.58,159.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414036582,4.83436432,159.57,159.55,8.7018]
["bitfinex-derivatives","SOLF0:USTF0",1762414036880,4.83438344,159.56,159.55,8.7018]
["bitfinex-derivatives","SOLF0:USTF0",1762414037178,4.83438344,159.57,159.55,8.7018]
["bitfinex-derivatives","SOLF0:USTF0",1762414037382,9.67717202,159.58,159.55,8.7018]
["bitfinex-derivatives","SOLF0:USTF0",1762414037678,5.72445582,159.6,159.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414037679,9.67717202,159.57,159.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414037874,4.83438344,159.56,159.53,1.55001786]
["bitfinex-derivatives","SOLF0:USTF0",1762414038078,4.83438344,159.55,159.51,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1762414038273,9.67717202,159.57,159.52,1.55003084]
["bitfinex-derivatives","SOLF0:USTF0",1762414038580,28.54717202,159.56,159.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414038780,9.67717202,159.55,159.5,1.55093997]
["bitfinex-derivatives","SOLF0:USTF0",1762414038978,9.67717202,159.54,159.5,1.55093997]
["bitfinex-derivatives","SOLF0:USTF0",1762414039177,9.67717202,159.53,159.5,1.55093997]
["bitfinex-derivatives","SOLF0:USTF0",1762414039376,9.67717202,159.52,159.49,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1762414039576,9.751e-05,159.55,159.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414039781,5.72445582,159.59,159.54,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1762414040176,69.88445582,159.61,159.54,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1762414040482,18.87,159.59,159.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414040687,32.53546322,159.59,159.5,1.55184957]
["bitfinex-derivatives","SOLF0:USTF0",1762414040977,13.66546322,159.59,159.52,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1762414041182,7.9410074,159.59,159.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414041384,7.9410074,159.59,159.51,1.5524423]
["bitfinex-derivatives","SOLF0:USTF0",1762414041581,7.9410074,159.59,159.53,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1762414041783,24.59445582,159.57,159.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414041979,15.67478381,159.59,159.49,1.55269916]
["bitfinex-derivatives","SOLF0:USTF0",1762414041980,5.72445582,159.58,159.49,1.55269916]
["bitfinex-derivatives","SOLF0:USTF0",1762414042179,5.72445582,159.58,159.5,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1762414042380,5.72445582,159.57,159.5,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1762414042580,24.59445582,159.57,159.5,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1762414042782,18.87,159.57,159.5,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1762414043381,13.66546322,159.59,159.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414043585,5.72445582,159.6,159.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414043884,64.22,159.63,159.58,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1762414044081,64.22,159.63,159.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414044281,64.22,159.63,159.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414044481,69.94445582,159.63,159.54,1.552231]
["bitfinex-derivatives","SOLF0:USTF0",1762414044678,69.94445582,159.63,159.56,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1762414044879,64.22,159.63,159.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414045085,64.22,159.63,159.55,1.55223737]
["bitfinex-derivatives","SOLF0:USTF0",1762414045294,64.22,159.63,159.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414045485,5.72445582,159.63,159.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414045690,83.07,159.62,159.55,1.55201663]
["bitfinex-derivatives","SOLF0:USTF0",1762414047080,83.07,159.62,159.57,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1762414047487,64.2,159.62,159.58,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1762414047787,64.2,159.62,159.58,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1762414048386,64.2,159.62,159.59,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1762414048582,64.2,159.62,159.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414048787,64.2,159.62,159.49,87.7957]
["bitfinex-derivatives","SOLF0:USTF0",1762414048788,18.87,159.68,159.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414049088,18.87,159.66,159.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414049288,18.87,159.66,159.6,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1762414049489,18.87,159.66,159.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414050987,18.87,159.66,159.61,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1762414051489,18.87,159.66,159.62,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1762414051693,18.87,159.66,159.62,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1762414052785,18.87,159.66,159.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414052786,4.68827465,159.65,159.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414052991,18.87,159.64,159.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414053480,4.68902052,159.63,159.58,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1762414053790,82.97,159.62,159.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414053983,82.97,159.62,159.56,1.55185549]
["bitfinex-derivatives","SOLF0:USTF0",1762414054188,82.97,159.62,159.55,1.55185549]
["bitfinex-derivatives","SOLF0:USTF0",1762414054386,82.97,159.62,159.57,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1762414055193,18.87,159.6,159.57,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1762414055485,18.87,159.6,159.55,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1762414056089,18.87,159.61,159.55,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1762414057081,18.87,159.61,159.56,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1762414058487,18.87,159.61,159.57,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1762414058793,18.87,159.61,159.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762414059097,18.87,159.59,159.55,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1762414060094,64.1,159.62,159.55,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1762414060095,18.87,159.61,159.55,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1762414060296,18.87,159.59,159.55,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1762414060893,5.639,159.64,159.48,11.2888]
["bitfinex-derivatives","SOLF0:USTF0",1762414060894,18.87,159.63,159.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414061099,5.639,159.64,159.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414061100,64.02,159.6,159.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414062100,64.02,159.6,159.57,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1762414063394,64.02,159.6,159.58,8.6708]
["bitfinex-derivatives","SOLF0:USTF0",1762414063584,64.02,159.6,159.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414063585,54.5287,159.6,159.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414063788,18.87,159.65,159.6,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1762414063996,82.85,159.64,159.6,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1762414064590,82.85,159.64,159.58,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1762414064796,18.87,159.62,159.58,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1762414065095,18.87,159.62,159.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414065292,18.87,159.62,159.56,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1762414065494,18.87,159.6,159.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414065796,18.87,159.58,159.54,1.55140076]
["bitfinex-derivatives","SOLF0:USTF0",1762414065996,18.87,159.58,159.53,4.58140076]
["bitfinex-derivatives","SOLF0:USTF0",1762414066186,18.87,159.58,159.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414066800,18.87,159.58,159.54,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1762414068298,18.87,159.56,159.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414068489,18.87,159.56,159.5,1.55215484]
["bitfinex-derivatives","SOLF0:USTF0",1762414069304,18.87,159.55,159.49,1.55215484]
["bitfinex-derivatives","SOLF0:USTF0",1762414069596,82.79,159.54,159.49,1.55215484]
["bitfinex-derivatives","SOLF0:USTF0",1762414069803,82.79,159.54,159.5,1.55215484]
["bitfinex-derivatives","SOLF0:USTF0",1762414069995,82.79,159.54,159.5,7.19585484]
["bitfinex-derivatives","SOLF0:USTF0",1762414070193,63.92,159.54,159.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414070393,63.92,159.54,159.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414071392,63.92,159.54,159.44,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1762414071393,82.79,159.54,159.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414071593,18.87,159.54,159.48,1.55425106]
["bitfinex-derivatives","SOLF0:USTF0",1762414071793,5.1854629,159.55,159.48,1.55425106]
["bitfinex-derivatives","SOLF0:USTF0",1762414071794,82.75,159.53,159.48,1.55425106]
["bitfinex-derivatives","SOLF0:USTF0",1762414072893,82.75,159.53,159.48,4.58425106]
["bitfinex-derivatives","SOLF0:USTF0",1762414073090,82.75,159.53,159.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414073705,18.87,159.57,159.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414074004,18.87,159.55,159.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414074201,18.87,159.55,159.52,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1762414076298,18.87,159.6,159.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414076506,18.87,159.58,159.53,1.55654669]
["bitfinex-derivatives","SOLF0:USTF0",1762414076696,18.87,159.58,159.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414077803,18.87,159.58,159.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414077804,4.70268354,159.57,159.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414078105,4.70268354,159.57,159.52,1.55707292]
["bitfinex-derivatives","SOLF0:USTF0",1762414078292,4.70268354,159.57,159.52,4.58707292]
["bitfinex-derivatives","SOLF0:USTF0",1762414078491,4.70268354,159.57,159.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414079196,18.87,159.58,159.53,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1762414079396,18.87,159.58,159.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414079601,18.87,159.58,159.53,1.55697484]
["bitfinex-derivatives","SOLF0:USTF0",1762414079802,18.87,159.58,159.53,4.58697484]
["bitfinex-derivatives","SOLF0:USTF0",1762414080104,63.84,159.59,159.55,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1762414080302,4.70282673,159.58,159.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414080505,5.1854629,159.66,159.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414080711,28.30205721,159.65,159.58,1.55684315]
["bitfinex-derivatives","SOLF0:USTF0",1762414081006,4.70205721,159.64,159.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414081213,4.70205721,159.64,159.58,1.55578001]
["bitfinex-derivatives","SOLF0:USTF0",1762414081509,54.02,159.66,159.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414081804,54.02,159.66,159.63,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1762414082597,54.02,159.66,159.6,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1762414082801,72.89,159.66,159.6,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1762414083007,72.89,159.66,159.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414083008,24.0554629,159.65,159.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414083197,18.87,159.65,159.59,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1762414085004,18.87,159.62,159.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414085206,5.1854629,159.63,159.56,1.55583608]
["bitfinex-derivatives","SOLF0:USTF0",1762414085207,18.87,159.6,159.56,1.55583608]
["bitfinex-derivatives","SOLF0:USTF0",1762414086009,18.87,159.6,159.56,7.19733608]
["bitfinex-derivatives","SOLF0:USTF0",1762414086307,18.87,159.6,159.56,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1762414087804,82.67,159.61,159.57,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1762414088000,5.1854629,159.68,159.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414088201,63.74,159.67,159.59,1.5552029]
["bitfinex-derivatives","SOLF0:USTF0",1762414088400,63.74,159.67,159.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414088604,63.74,159.67,159.61,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1762414088805,18.87,159.66,159.61,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1762414089507,18.87,159.66,159.59,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1762414090608,18.87,159.66,159.57,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1762414090909,18.87,159.66,159.58,1.55461301]
["bitfinex-derivatives","SOLF0:USTF0",1762414091108,24.5084,159.66,159.59,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1762414091704,18.87,159.66,159.6,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1762414092604,18.87,159.66,159.58,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1762414093001,18.87,159.66,159.59,1.55431342]
["bitfinex-derivatives","SOLF0:USTF0",1762414094016,24.5084,159.66,159.59,7.19471342]
["bitfinex-derivatives","SOLF0:USTF0",1762414094204,24.5084,159.66,159.59,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1762414094510,24.5084,159.66,159.57,18.8812]
["bitfinex-derivatives","SOLF0:USTF0",1762414094716,24.5084,159.66,159.59,1.55421784]
["bitfinex-derivatives","SOLF0:USTF0",1762414095411,24.0554629,159.64,159.58,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1762414098015,29.6944629,159.64,159.58,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1762414098210,29.6944629,159.64,159.52,11.2861]
["bitfinex-derivatives","SOLF0:USTF0",1762414098211,24.0554629,159.61,159.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762414098414,24.0554629,159.61,159.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762414098415,5.1854629,159.58,159.54,1.55583891]
["bitfinex-derivatives","SOLF0:USTF0",1762414098621,88.0915,159.57,159.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762414099615,18.87,159.55,159.48,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1762414099823,18.87,159.55,159.5,1.55694727]
["bitfinex-derivatives","SOLF0:USTF0",1762414100417,29.6977629,159.55,159.49,1.55694727]
["bitfinex-derivatives","SOLF0:USTF0",1762414100622,29.6977629,159.55,159.48,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1762414101527,29.6977629,159.55,159.49,1.55640758]
["bitfinex-derivatives","SOLF0:USTF0",1762414103425,24.5123,159.55,159.49,1.55640758]
["bitfinex-derivatives","SOLF0:USTF0",1762414103825,63.58,159.57,159.49,7.20040758]
["bitfinex-derivatives","SOLF0:USTF0",1762414103826,18.87,159.56,159.49,7.20040758]
["bitfinex-derivatives","SOLF0:USTF0",1762414104127,18.87,159.56,159.49,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1762414104525,24.512,159.56,159.49,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1762414104722,18.87,159.56,159.47,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1762414104923,18.87,159.56,159.48,1.55553063]
["bitfinex-derivatives","SOLF0:USTF0",1762414106022,18.87,159.54,159.48,1.55553063]
["bitfinex-derivatives","SOLF0:USTF0",1762414107223,18.87,159.54,159.48,7.19993063]
["bitfinex-derivatives","SOLF0:USTF0",1762414107422,18.87,159.54,159.48,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1762414111629,18.87,159.56,159.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762414111935,82.41,159.56,159.5,4.79347032]
["bitfinex-derivatives","SOLF0:USTF0",1762414112231,82.41,159.56,159.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762414112431,82.41,159.56,159.51,4.79335094]
["bitfinex-derivatives","SOLF0:USTF0",1762414112632,82.41,159.56,159.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762414113032,82.41,159.56,159.51,8.8832]
["bitfinex-derivatives","SOLF0:USTF0",1762414114939,82.41,159.56,159.49,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1762414115232,82.41,159.56,159.46,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1762414115438,82.41,159.56,159.48,1.55397961]
["bitfinex-derivatives","SOLF0:USTF0",1762414115840,18.87,159.54,159.48,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1762414116430,18.87,159.54,159.49,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1762414116939,18.87,159.55,159.49,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1762414117530,18.87,159.55,159.49,8.754]
["bitfinex-derivatives","SOLF0:USTF0",1762414117830,18.87,159.55,159.5,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1762414118031,18.87,159.55,159.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762414118231,18.87,159.55,159.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762414118432,24.0554629,159.55,159.48,1.55373206]
["bitfinex-derivatives","SOLF0:USTF0",1762414118638,24.0554629,159.55,159.47,1.55373206]
["bitfinex-derivatives","SOLF0:USTF0",1762414118834,29.6976629,159.55,159.48,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1762414119540,4.73274865,159.54,159.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762414119732,68.27274865,159.54,159.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762414119932,63.54,159.54,159.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762414120735,63.54,159.54,159.51,8.7532]
["bitfinex-derivatives","SOLF0:USTF0",1762414124440,63.54,159.54,159.52,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1762414127947,63.54,159.54,159.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762414128247,18.82,159.6,159.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762414128448,68.12337091,159.59,159.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762414128642,4.58337091,159.58,159.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762414128844,18.82,159.6,159.56,8.7815]
["bitfinex-derivatives","SOLF0:USTF0",1762414129150,68.12277856,159.59,159.56,8.7815]
["bitfinex-derivatives","SOLF0:USTF0",1762414129351,63.54,159.59,159.56,8.7815]
["bitfinex-derivatives","SOLF0:USTF0",1762414129650,63.54,159.59,159.56,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1762414131850,4.58400275,159.58,159.54,8.7823]
["bitfinex-derivatives","SOLF0:USTF0",1762414132447,4.58400275,159.58,159.54,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1762414132841,4.58400275,159.58,159.45,11.2911]
["bitfinex-derivatives","SOLF0:USTF0",1762414132842,23.40400275,159.58,159.52,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1762414133049,18.82,159.56,159.52,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1762414133249,68.10400275,159.55,159.52,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1762414133448,4.58400275,159.54,159.52,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1762414134151,63.52,159.55,159.52,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1762414134347,4.58498315,159.54,159.52,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1762414134551,4.58498315,159.54,159.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762414134754,63.52,159.55,159.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762414135258,4.58680001,159.54,159.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762414135454,63.52,159.55,159.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762414135652,82.34,159.55,159.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762414135848,4.58810238,159.54,159.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762414136048,4.58810238,159.54,159.52,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1762414136349,4.58810238,159.54,159.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762414136350,23.40810238,159.54,159.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762414136552,4.58810238,159.53,159.49,1.55712374]
["bitfinex-derivatives","SOLF0:USTF0",1762414136846,23.40810238,159.53,159.49,1.55712374]
["bitfinex-derivatives","SOLF0:USTF0",1762414137049,23.40810238,159.52,159.49,1.55712374]
["bitfinex-derivatives","SOLF0:USTF0",1762414137248,18.82,159.52,159.49,7.20112374]
["bitfinex-derivatives","SOLF0:USTF0",1762414137551,18.82,159.52,159.49,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1762414138149,18.82,159.54,159.49,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1762414138354,63.52,159.51,159.49,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1762414141048,82.34,159.51,159.47,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1762414141248,4.58673747,159.5,159.47,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1762414141453,9.78265894,159.49,159.47,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1762414141656,4.58673747,159.5,159.47,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1762414141961,28.60300031,159.49,159.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762414142162,18.82,159.47,159.44,1.56095333]
["bitfinex-derivatives","SOLF0:USTF0",1762414142362,73.30300031,159.46,159.43,1.56095333]
["bitfinex-derivatives","SOLF0:USTF0",1762414142658,9.78810679,159.45,159.43,1.56095333]
["bitfinex-derivatives","SOLF0:USTF0",1762414142855,63.52,159.46,159.43,1.56095333]
["bitfinex-derivatives","SOLF0:USTF0",1762414143162,9.86544359,159.45,159.43,1.56095333]
["bitfinex-derivatives","SOLF0:USTF0",1762414143352,4.59184395,159.45,159.43,1.56095333]
["bitfinex-derivatives","SOLF0:USTF0",1762414144157,63.52,159.46,159.43,4.70095333]
["bitfinex-derivatives","SOLF0:USTF0",1762414144358,63.52,159.46,159.44,1.56095333]
["bitfinex-derivatives","SOLF0:USTF0",1762414144757,63.52,159.46,159.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762414144960,63.52,159.47,159.45,4.70082693]
["bitfinex-derivatives","SOLF0:USTF0",1762414145158,63.52,159.48,159.46,7.20592693]
["bitfinex-derivatives","SOLF0:USTF0",1762414145356,63.52,159.48,159.46,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1762414147163,4.75241488,159.47,159.46,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1762414148061,4.75241488,159.47,159.46,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1762414148667,63.54,159.49,159.48,8.7845]
["bitfinex-derivatives","SOLF0:USTF0",1762414148962,68.81291902,159.49,159.48,8.7845]
["bitfinex-derivatives","SOLF0:USTF0",1762414149163,5.27291902,159.49,159.48,8.7845]
["bitfinex-derivatives","SOLF0:USTF0",1762414149762,5.27291902,159.49,159.48,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1762414149967,5.27291902,159.49,159.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762414150265,82.36,159.52,159.47,4.71011698]
["bitfinex-derivatives","SOLF0:USTF0",1762414150567,5.27555809,159.51,159.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762414150767,5.27555809,159.5,159.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762414151067,82.36,159.52,159.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762414151068,5.27555809,159.49,159.48,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1762414151462,5.27672758,159.49,159.48,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1762414157268,5.27672758,159.49,159.48,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1762414158767,5.27672758,159.49,159.48,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1762414160774,9.94525187,159.49,159.48,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1762414160974,5.27672758,159.49,159.48,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1762414161175,9.94525187,159.49,159.48,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1762414161377,5.27672758,159.49,159.48,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1762414161567,9.94525187,159.49,159.48,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1762414161769,5.27672758,159.49,159.48,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1762414161976,9.94342927,159.49,159.48,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1762414162169,5.27490498,159.49,159.48,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1762414162676,9.94325365,159.5,159.48,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1762414162978,18.82,159.53,159.51,8.7935]
["bitfinex-derivatives","SOLF0:USTF0",1762414162979,9.94325365,159.52,159.51,8.7935]
["bitfinex-derivatives","SOLF0:USTF0",1762414163981,9.94325365,159.52,159.51,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1762414163982,5.27490498,159.52,159.51,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1762414167284,5.27490498,159.52,159.51,8.7935]
["bitfinex-derivatives","SOLF0:USTF0",1762414167785,56.22,159.53,159.51,8.7935]
["bitfinex-derivatives","SOLF0:USTF0",1762414168077,56.22,159.53,159.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762414168284,5.27621346,159.53,159.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762414168484,3.11391453,159.54,159.53,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1762414168679,8.38938425,159.54,159.53,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1762414169185,5.27546972,159.54,159.53,8.7928]
["bitfinex-derivatives","SOLF0:USTF0",1762414169384,5.27546972,159.56,159.54,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1762414169584,5.27546972,159.55,159.54,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1762414170687,5.27546972,159.55,159.54,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1762414171681,5.27546972,159.55,159.54,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1762414172085,5.27546972,159.56,159.54,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1762414172285,42.35391453,159.57,159.55,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1762414172484,5.27253362,159.56,159.55,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1762414178594,42.35391453,159.57,159.55,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1762414179689,61.17391453,159.57,159.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762414179895,61.17391453,159.57,159.51,1.55772426]
["bitfinex-derivatives","SOLF0:USTF0",1762414179896,18.82,159.55,159.51,1.55772426]
["bitfinex-derivatives","SOLF0:USTF0",1762414180090,18.82,159.55,159.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762414180091,3.11391453,159.51,159.5,1.55860177]
["bitfinex-derivatives","SOLF0:USTF0",1762414180296,3.11391453,159.51,159.49,7.20280177]
["bitfinex-derivatives","SOLF0:USTF0",1762414180497,3.11391453,159.51,159.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762414180693,3.11391453,159.51,159.48,1.5588163]
["bitfinex-derivatives","SOLF0:USTF0",1762414181291,3.11391453,159.51,159.48,4.6388163]
["bitfinex-derivatives","SOLF0:USTF0",1762414181486,3.11391453,159.51,159.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414181691,24.09349406,159.5,159.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414181892,3.11391453,159.47,159.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414182093,3.11391453,159.47,159.45,1.55906701]
["bitfinex-derivatives","SOLF0:USTF0",1762414182293,3.11391453,159.48,159.45,10.28446701]
["bitfinex-derivatives","SOLF0:USTF0",1762414182494,3.11391453,159.48,159.45,8.7254]
["bitfinex-derivatives","SOLF0:USTF0",1762414183399,3.11391453,159.48,159.45,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1762414183596,8.38542067,159.48,159.45,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1762414184496,3.11391453,159.48,159.45,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1762414184696,8.38542067,159.48,159.45,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1762414185692,8.38542067,159.48,159.43,8.7262]
["bitfinex-derivatives","SOLF0:USTF0",1762414185693,3.11391453,159.48,159.43,8.7262]
["bitfinex-derivatives","SOLF0:USTF0",1762414186008,8.38542067,159.48,159.44,1.5585641]
["bitfinex-derivatives","SOLF0:USTF0",1762414186401,1.99486688,159.45,159.44,1.5585641]
["bitfinex-derivatives","SOLF0:USTF0",1762414187401,1.99486688,159.45,159.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414187595,1.99486688,159.43,159.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414187795,1.99486688,159.45,159.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414188006,1.99486688,159.45,159.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414189194,1.99486688,159.45,159.43,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1762414189392,1.99486688,159.45,159.44,1.55845436]
["bitfinex-derivatives","SOLF0:USTF0",1762414190707,1.99486688,159.45,159.44,4.63845436]
["bitfinex-derivatives","SOLF0:USTF0",1762414190902,6.688e-05,159.45,159.44,4.63845436]
["bitfinex-derivatives","SOLF0:USTF0",1762414191209,1.99486688,159.49,159.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414191406,1.99486688,159.49,159.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762414191407,1.99486688,159.49,159.47,4.63784291]
["bitfinex-derivatives","SOLF0:USTF0",1762414191705,1.99486688,159.49,159.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414192101,1.99486688,159.49,159.29,509.7257]
["bitfinex-derivatives","SOLF0:USTF0",1762414192102,18.82,159.59,159.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414192303,7.73377641,159.64,159.35,19.10770876]
["bitfinex-derivatives","SOLF0:USTF0",1762414192304,10.09485972,159.58,159.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414192608,10.09485972,159.58,159.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414192609,1.99486688,159.58,159.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414192805,1.99486688,159.56,159.53,4.63602464]
["bitfinex-derivatives","SOLF0:USTF0",1762414193011,1.99486688,159.56,159.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414193300,1.99486688,159.56,159.55,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1762414193500,1.99486688,159.56,159.55,8.7221]
["bitfinex-derivatives","SOLF0:USTF0",1762414194299,19.33444104,159.95,159.45,90.7377]
["bitfinex-derivatives","SOLF0:USTF0",1762414194300,1.99486688,159.6,159.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414195100,1.99486688,159.58,159.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414195302,1.99486688,159.58,159.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414196411,1.99486688,159.6,159.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414198013,1.99486688,159.6,159.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414198709,1.99486688,159.58,159.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414198914,1.99486688,159.56,159.52,4.63583938]
["bitfinex-derivatives","SOLF0:USTF0",1762414199105,1.99486688,159.54,159.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414201106,1.99486688,159.54,159.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414201315,1.99486688,159.5,159.49,1.55600064]
["bitfinex-derivatives","SOLF0:USTF0",1762414201517,1.99486688,159.5,159.46,1.55600064]
["bitfinex-derivatives","SOLF0:USTF0",1762414201812,1.99486688,159.5,159.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414201813,1.99486688,159.47,159.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414202013,1.99486688,159.5,159.44,1.55674531]
["bitfinex-derivatives","SOLF0:USTF0",1762414202014,1.99486688,159.45,159.44,1.55674531]
["bitfinex-derivatives","SOLF0:USTF0",1762414202214,1.99486688,159.45,159.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414202416,24.01457211,159.49,159.4,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1762414202810,5.19457211,159.46,159.4,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1762414203005,5.19457211,159.46,159.41,1.55663152]
["bitfinex-derivatives","SOLF0:USTF0",1762414203208,5.19457211,159.46,159.41,7.20343152]
["bitfinex-derivatives","SOLF0:USTF0",1762414203402,5.19457211,159.46,159.41,8.7268]
["bitfinex-derivatives","SOLF0:USTF0",1762414203605,24.01457211,159.49,159.42,4.63586286]
["bitfinex-derivatives","SOLF0:USTF0",1762414203815,5.19457211,159.49,159.42,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1762414204018,5.19457211,159.49,159.43,1.55574241]
["bitfinex-derivatives","SOLF0:USTF0",1762414204518,10.45391117,159.49,159.42,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1762414205514,5.19457211,159.46,159.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414205718,5.19457211,159.46,159.38,4.63544822]
["bitfinex-derivatives","SOLF0:USTF0",1762414205719,5.19457211,159.43,159.38,4.63544822]
["bitfinex-derivatives","SOLF0:USTF0",1762414205921,5.19457211,159.43,159.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414206825,5.25933906,159.45,159.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414207031,5.19457211,159.48,159.41,1.55457851]
["bitfinex-derivatives","SOLF0:USTF0",1762414207325,10.45391117,159.48,159.41,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1762414207922,10.45391117,159.48,159.38,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1762414208128,5.19457211,159.45,159.38,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1762414209323,5.25933906,159.47,159.39,7.2002092]
["bitfinex-derivatives","SOLF0:USTF0",1762414209619,5.25933906,159.47,159.39,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1762414210724,29.65937211,159.48,159.39,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1762414211820,24.4652,159.47,159.37,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1762414212420,10.23509465,159.46,159.38,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1762414212721,5.04052254,159.45,159.38,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1762414213026,5.04052254,159.44,159.36,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1762414213225,5.04052254,159.43,159.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414213528,5.04052254,159.42,159.36,4.72076643]
["bitfinex-derivatives","SOLF0:USTF0",1762414213727,5.04052254,159.41,159.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414214029,5.04052254,159.45,159.37,8.8181]
["bitfinex-derivatives","SOLF0:USTF0",1762414214217,5.04052254,159.44,159.37,8.8181]
["bitfinex-derivatives","SOLF0:USTF0",1762414214421,5.04052254,159.43,159.37,8.8181]
["bitfinex-derivatives","SOLF0:USTF0",1762414214729,5.04052254,159.42,159.37,8.8181]
["bitfinex-derivatives","SOLF0:USTF0",1762414214925,5.04052254,159.41,159.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414215228,18.82,159.44,159.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414215429,23.86052254,159.43,159.38,8.8178]
["bitfinex-derivatives","SOLF0:USTF0",1762414215628,5.04052254,159.42,159.38,8.8178]
["bitfinex-derivatives","SOLF0:USTF0",1762414215830,5.04052254,159.41,159.38,8.8178]
["bitfinex-derivatives","SOLF0:USTF0",1762414216022,5.04052254,159.42,159.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414216218,5.03670525,159.44,159.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414216422,5.03670525,159.43,159.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414216628,5.03670525,159.42,159.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414216823,5.03670525,159.44,159.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414217135,5.03589281,159.43,159.39,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1762414217338,5.03589281,159.42,159.39,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1762414217526,5.03589281,159.41,159.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414217724,5.03589281,159.4,159.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414218034,68.65457211,159.45,159.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414218035,23.85589281,159.43,159.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414218224,23.85589281,159.42,159.36,1.54991849]
["bitfinex-derivatives","SOLF0:USTF0",1762414218532,23.85589281,159.42,159.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414218533,23.85589281,159.41,159.35,7.19901849]
["bitfinex-derivatives","SOLF0:USTF0",1762414218725,5.03589281,159.4,159.35,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1762414218924,5.03589281,159.39,159.35,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1762414219126,5.03589281,159.38,159.35,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1762414219334,5.03589281,159.4,159.36,4.71952266]
["bitfinex-derivatives","SOLF0:USTF0",1762414219526,5.03589281,159.39,159.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414219828,5.03589281,159.38,159.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414220028,5.03589281,159.41,159.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414220226,5.03589281,159.4,159.37,8.8182]
["bitfinex-derivatives","SOLF0:USTF0",1762414220430,5.03589281,159.39,159.37,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1762414220630,5.03589281,159.38,159.37,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1762414220823,5.03589281,159.41,159.28,93.10607211]
["bitfinex-derivatives","SOLF0:USTF0",1762414221028,4.62,159.45,159.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414221331,23.85589281,159.44,159.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414221530,5.03589281,159.43,159.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414221730,18.82,159.44,159.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414221731,5.03589281,159.42,159.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414221924,5.03589281,159.41,159.37,8.8184]
["bitfinex-derivatives","SOLF0:USTF0",1762414222120,5.03589281,159.4,159.37,8.8184]
["bitfinex-derivatives","SOLF0:USTF0",1762414222334,5.03589281,159.39,159.37,8.8184]
["bitfinex-derivatives","SOLF0:USTF0",1762414222627,6.173e-05,159.38,159.37,8.8184]
["bitfinex-derivatives","SOLF0:USTF0",1762414222825,1.99588248,159.41,159.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414224225,1.99588248,159.41,159.39,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1762414224635,1.99588248,159.41,159.39,8.8175]
["bitfinex-derivatives","SOLF0:USTF0",1762414225232,20.81588248,159.43,159.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414226432,1.99588248,159.43,159.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414226627,1.99588248,159.43,159.39,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1762414226824,1.99588248,159.41,159.39,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1762414227633,1.99588248,159.41,159.39,8.8175]
["bitfinex-derivatives","SOLF0:USTF0",1762414228930,1.99588248,159.41,159.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762414229132,1.99588248,159.39,159.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414229429,1.99588248,159.39,159.35,7.19958262]
["bitfinex-derivatives","SOLF0:USTF0",1762414229634,1.99588248,159.39,159.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414229635,1.99588248,159.37,159.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414230132,1.99588248,159.35,159.33,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1762414230430,1.99588248,159.35,159.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414230634,5.13618592,159.37,159.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414230635,1.99588248,159.33,159.31,1.55037566]
["bitfinex-derivatives","SOLF0:USTF0",1762414230832,1.99588248,159.33,159.25,1.99588248]
["bitfinex-derivatives","SOLF0:USTF0",1762414230833,1.99588248,159.33,159.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414231029,1.99588248,159.33,159.29,10.37175776]
["bitfinex-derivatives","SOLF0:USTF0",1762414231223,1.99588248,159.33,159.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414231731,1.99588248,159.33,159.27,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1762414232034,20.81588248,159.33,159.28,4.71992181]
["bitfinex-derivatives","SOLF0:USTF0",1762414232233,20.81588248,159.33,159.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414232434,18.82,159.33,159.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414232926,18.82,159.33,159.28,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1762414233121,18.82,159.32,159.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414233731,18.82,159.32,159.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414234031,18.82,159.32,159.26,1.54843998]
["bitfinex-derivatives","SOLF0:USTF0",1762414234727,18.82,159.3,159.26,1.54843998]
["bitfinex-derivatives","SOLF0:USTF0",1762414234924,4.95989902,159.29,159.26,1.54843998]
["bitfinex-derivatives","SOLF0:USTF0",1762414235631,4.95989902,159.31,159.26,1.54843998]
["bitfinex-derivatives","SOLF0:USTF0",1762414235827,4.95989902,159.3,159.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414236032,4.95989902,159.33,159.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414236339,4.95989902,159.32,159.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414236637,4.95989902,159.34,159.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414236836,4.95989902,159.33,159.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414237038,4.95989902,159.34,159.28,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1762414237231,4.95989902,159.33,159.28,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1762414237540,4.95989902,159.32,159.28,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1762414237737,4.95989902,159.31,159.28,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1762414237931,4.95989902,159.31,159.19,15.20368298]
["bitfinex-derivatives","SOLF0:USTF0",1762414237932,4.95989902,159.3,159.26,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1762414238137,4.95989902,159.29,159.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762414238435,4.95989902,159.28,159.25,4.50583227]
["bitfinex-derivatives","SOLF0:USTF0",1762414238636,4.95989902,159.27,159.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762414238829,18.82,159.32,159.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762414239031,5.09004981,159.31,159.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762414239239,5.09004981,159.3,159.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762414239532,5.09004981,159.29,159.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762414239833,5.09004981,159.28,159.25,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1762414240036,5.09004981,159.27,159.25,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1762414240333,18.82,159.32,159.25,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1762414240541,18.82,159.3,159.26,1.54686885]
["bitfinex-derivatives","SOLF0:USTF0",1762414240733,5.09546265,159.29,159.26,1.54686885]
["bitfinex-derivatives","SOLF0:USTF0",1762414241038,5.09546265,159.28,159.26,1.54686885]
["bitfinex-derivatives","SOLF0:USTF0",1762414241237,5.09546265,159.27,159.26,1.54686885]
["bitfinex-derivatives","SOLF0:USTF0",1762414241436,5.09546265,159.27,159.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762414241638,5.09546265,159.26,159.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762414243237,6.265e-05,159.26,159.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762414243436,5.13648523,159.34,159.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414243632,5.13648523,159.34,159.27,1.54998125]
["bitfinex-derivatives","SOLF0:USTF0",1762414243832,5.13648523,159.34,159.27,4.48998125]
["bitfinex-derivatives","SOLF0:USTF0",1762414244033,5.13648523,159.34,159.28,1.54998125]
["bitfinex-derivatives","SOLF0:USTF0",1762414244340,18.82,159.33,159.29,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1762414244543,5.13648523,159.32,159.29,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1762414244745,23.95648523,159.33,159.29,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1762414244938,18.82,159.33,159.29,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1762414245942,18.82,159.36,159.29,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1762414246146,23.95957344,159.35,159.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414246332,5.13957344,159.34,159.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414246538,7.968315,159.46,159.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414246738,63.46,159.42,159.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414246940,63.46,159.42,159.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414247137,7.968315,159.52,159.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414247336,64.97360459,159.51,159.37,10.14048957]
["bitfinex-derivatives","SOLF0:USTF0",1762414247543,18.82,159.47,159.37,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1762414247738,18.82,159.45,159.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414247939,18.82,159.43,159.35,1.55208537]
["bitfinex-derivatives","SOLF0:USTF0",1762414248541,18.82,159.43,159.35,4.49208537]
["bitfinex-derivatives","SOLF0:USTF0",1762414248837,18.82,159.47,159.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414249037,18.82,159.43,159.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414249238,82.28,159.43,159.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414249442,82.28,159.43,159.27,7.968315]
["bitfinex-derivatives","SOLF0:USTF0",1762414249443,18.82,159.41,159.33,1.55332372]
["bitfinex-derivatives","SOLF0:USTF0",1762414249647,18.82,159.41,159.34,1.55332372]
["bitfinex-derivatives","SOLF0:USTF0",1762414249840,24.4672,159.41,159.33,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1762414250237,18.82,159.41,159.34,1.55369232]
["bitfinex-derivatives","SOLF0:USTF0",1762414250443,63.46,159.43,159.36,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1762414250642,4.75613142,159.42,159.36,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1762414251450,18.82,159.41,159.36,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1762414251645,18.82,159.42,159.36,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1762414251853,23.59143418,159.41,159.36,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1762414252151,18.82,159.41,159.36,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1762414253052,18.82,159.41,159.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414253348,18.82,159.39,159.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414253552,18.82,159.42,159.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414253751,18.82,159.4,159.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414254849,18.82,159.41,159.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414255153,18.82,159.39,159.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414255342,4.68869842,159.38,159.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414255542,4.68869842,159.37,159.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414255743,4.68869842,159.36,159.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414255945,4.68869842,159.38,159.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414256142,4.68869842,159.37,159.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414256346,4.68869842,159.4,159.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414256549,4.68869842,159.39,159.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414256749,4.68869842,159.38,159.33,8.5897]
["bitfinex-derivatives","SOLF0:USTF0",1762414256950,4.68869842,159.37,159.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414257151,4.68869842,159.36,159.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414257355,23.50869842,159.4,159.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414257556,4.68869842,159.39,159.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414257854,4.68869842,159.38,159.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414258054,4.68869842,159.37,159.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414258255,4.68869842,159.39,159.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414258451,4.68869842,159.38,159.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414258651,18.82,159.4,159.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414258652,9.73670052,159.39,159.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414258956,4.68869842,159.38,159.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414260554,4.68869842,159.38,159.34,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1762414260755,4.68869842,159.38,159.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414260951,4.68869842,159.39,159.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414261152,18.82,159.44,159.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414261359,9.73561639,159.43,159.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414261560,4.68869842,159.42,159.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414261869,23.50869842,159.41,159.35,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1762414262166,9.73468932,159.4,159.35,8.5888]
["bitfinex-derivatives","SOLF0:USTF0",1762414262370,9.73411096,159.4,159.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414262576,4.68812006,159.39,159.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414262756,4.68812006,159.38,159.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414263162,9.73411096,159.39,159.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414263363,4.68812006,159.38,159.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414263869,18.82,159.43,159.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414264064,24.4676,159.4,159.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414264270,9.73411096,159.39,159.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414264463,4.68812006,159.39,159.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414265169,28.54487833,159.42,159.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414265365,4.68812006,159.41,159.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414265961,9.72476183,159.41,159.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414266162,9.72484566,159.41,159.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414266472,4.68812006,159.4,159.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414266767,9.72484566,159.41,159.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414266972,4.68812006,159.4,159.37,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1762414267170,9.72484566,159.41,159.37,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1762414267365,9.72484566,159.41,159.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414267568,28.54484566,159.42,159.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414267765,4.68812006,159.41,159.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414268466,4.68812006,159.41,159.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414268661,2.006e-05,159.43,159.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414268967,17.7868114,159.53,159.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414269161,95.9825,159.54,159.33,161.2841]
["bitfinex-derivatives","SOLF0:USTF0",1762414269162,7.968315,159.49,159.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414269570,18.82,159.48,159.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414269876,23.86201475,159.47,159.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414270066,5.04201475,159.46,159.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414271269,5.04201475,159.46,159.29,97.9061]
["bitfinex-derivatives","SOLF0:USTF0",1762414271270,23.86201475,159.46,159.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762414271475,18.82,159.44,159.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762414271666,23.86201475,159.43,159.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762414271866,18.82,159.43,159.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762414272068,5.03651514,159.42,159.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762414272671,18.82,159.47,159.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762414272876,18.82,159.45,159.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762414273176,5.03569693,159.44,159.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762414273370,63.4,159.47,159.3,11.3015]
["bitfinex-derivatives","SOLF0:USTF0",1762414273371,9.80724122,159.46,159.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762414273577,9.80724122,159.46,159.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762414273777,5.6459,159.45,159.37,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1762414273977,10.41744429,159.45,159.37,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1762414274373,18.82,159.44,159.37,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1762414274580,23.85569693,159.43,159.37,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1762414274770,18.82,159.43,159.37,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1762414275171,63.4,159.47,159.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762414275477,23.85548993,159.46,159.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762414275676,18.82,159.44,159.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762414275877,5.03548993,159.43,159.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762414276079,18.82,159.42,159.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762414276275,5.03548993,159.41,159.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762414276774,5.03548993,159.41,159.33,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1762414276775,23.85548993,159.41,159.33,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1762414276981,23.85548993,159.4,159.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762414277174,23.85548993,159.39,159.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762414277380,7.968315,159.41,159.27,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762414277381,18.82,159.36,159.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762414277580,28.62331969,159.35,159.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762414277784,29.50518993,159.34,159.26,1.5564345]
["bitfinex-derivatives","SOLF0:USTF0",1762414277986,5.03548993,159.33,159.26,4.5264345]
["bitfinex-derivatives","SOLF0:USTF0",1762414278174,5.03548993,159.33,159.27,4.5264345]
["bitfinex-derivatives","SOLF0:USTF0",1762414278375,5.03548993,159.33,159.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762414278978,23.85548993,159.34,159.26,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1762414279183,5.03548993,159.33,159.26,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1762414279585,18.82,159.32,159.24,8.623]
["bitfinex-derivatives","SOLF0:USTF0",1762414279882,18.82,159.3,159.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762414280081,18.82,159.3,159.23,1.55662804]
["bitfinex-derivatives","SOLF0:USTF0",1762414280082,24.4712,159.3,159.23,1.55662804]
["bitfinex-derivatives","SOLF0:USTF0",1762414280384,5.03090164,159.29,159.23,1.55662804]
["bitfinex-derivatives","SOLF0:USTF0",1762414280585,5.03090164,159.3,159.22,1.55662804]
["bitfinex-derivatives","SOLF0:USTF0",1762414280880,9.48721506,159.3,159.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762414281083,7.968315,159.33,159.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762414281084,14.33624657,159.32,159.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762414281284,4.45631342,159.31,159.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762414281978,19.98714657,159.31,159.22,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1762414282175,9.48721506,159.3,159.22,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1762414282372,28.30721506,159.31,159.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762414282576,26.788315,159.29,159.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762414282778,9.48721506,159.28,159.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762414282982,28.30721506,159.28,159.2,1.55557993]
["bitfinex-derivatives","SOLF0:USTF0",1762414283279,9.48721506,159.27,159.2,1.55557993]
["bitfinex-derivatives","SOLF0:USTF0",1762414283678,4.45631342,159.27,159.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762414283887,14.33497418,159.32,159.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762414284272,14.33497418,159.32,159.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762414284471,9.48672342,159.32,159.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762414284678,63.4,159.33,159.27,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1762414284878,4.45602038,159.32,159.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762414285085,9.48705741,159.32,159.24,1.55404464]
["bitfinex-derivatives","SOLF0:USTF0",1762414285285,28.30705741,159.32,159.24,1.55404464]
["bitfinex-derivatives","SOLF0:USTF0",1762414285486,9.48705741,159.31,159.24,1.55404464]
["bitfinex-derivatives","SOLF0:USTF0",1762414286084,9.48705741,159.31,159.24,4.52404464]
["bitfinex-derivatives","SOLF0:USTF0",1762414286381,9.48705741,159.31,159.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762414286988,9.48705741,159.31,159.24,8.6227]
["bitfinex-derivatives","SOLF0:USTF0",1762414287182,9.48705741,159.31,159.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762414287383,63.4,159.33,159.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762414287384,28.30705741,159.32,159.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762414287584,4.45758212,159.31,159.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762414287784,9.4902444,159.31,159.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762414289187,4.45758212,159.31,159.25,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1762414289387,28.30882315,159.32,159.25,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1762414289586,9.48882315,159.31,159.25,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1762414290592,18.82,159.3,159.22,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1762414290791,18.82,159.28,159.22,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1762414290992,18.82,159.3,159.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762414291292,9.48894726,159.29,159.22,4.52335167]
["bitfinex-derivatives","SOLF0:USTF0",1762414291489,9.48894726,159.29,159.22,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1762414292095,18.82,159.28,159.22,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1762414292693,18.82,159.28,159.22,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1762414292887,18.82,159.28,159.19,8.6245]
["bitfinex-derivatives","SOLF0:USTF0",1762414293088,18.82,159.26,159.19,8.6245]
["bitfinex-derivatives","SOLF0:USTF0",1762414293987,18.82,159.24,159.17,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1762414294295,18.82,159.24,159.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762414294497,18.82,159.24,159.17,1.55137443]
["bitfinex-derivatives","SOLF0:USTF0",1762414294987,18.82,159.24,159.09,34.1767]
["bitfinex-derivatives","SOLF0:USTF0",1762414294988,18.82,159.24,159.18,4.52137443]
["bitfinex-derivatives","SOLF0:USTF0",1762414295291,7.968315,159.27,159.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762414295490,7.968315,159.31,159.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762414295686,14.34351004,159.34,159.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762414295892,33.66020569,159.34,159.25,1.54985134]
["bitfinex-derivatives","SOLF0:USTF0",1762414296087,9.50020569,159.33,159.25,4.51985134]
["bitfinex-derivatives","SOLF0:USTF0",1762414296395,18.82,159.32,159.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762414296581,18.82,159.33,159.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762414296992,18.82,159.33,159.27,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1762414297200,28.32107433,159.32,159.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762414297491,18.82,159.3,159.23,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1762414297697,18.82,159.32,159.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762414297899,18.82,159.32,159.24,4.66013633]
["bitfinex-derivatives","SOLF0:USTF0",1762414298091,18.82,159.32,159.24,8.7629]
["bitfinex-derivatives","SOLF0:USTF0",1762414298394,18.82,159.3,159.24,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1762414298791,24.16,159.34,159.22,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1762414298792,18.82,159.28,159.22,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1762414298991,18.82,159.28,159.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762414299495,18.82,159.26,159.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762414299694,18.82,159.28,159.21,4.66000613]
["bitfinex-derivatives","SOLF0:USTF0",1762414299992,18.82,159.28,159.22,1.55000613]
["bitfinex-derivatives","SOLF0:USTF0",1762414300197,18.82,159.28,159.22,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1762414300395,18.82,159.29,159.22,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1762414301097,28.31825056,159.28,159.22,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1762414301299,18.82,159.28,159.2,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1762414301501,18.82,159.27,159.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762414301695,18.82,159.27,159.14,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1762414301696,18.82,159.27,159.2,1.54954744]
["bitfinex-derivatives","SOLF0:USTF0",1762414301893,18.82,159.27,159.19,1.54954744]
["bitfinex-derivatives","SOLF0:USTF0",1762414302695,4.45280774,159.26,159.19,1.54954744]
["bitfinex-derivatives","SOLF0:USTF0",1762414302897,18.82,159.26,159.19,1.54933754]
["bitfinex-derivatives","SOLF0:USTF0",1762414303096,18.82,159.26,159.2,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1762414303904,18.82,159.27,159.2,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1762414305501,18.82,159.26,159.2,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1762414305999,18.82,159.24,159.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762414306200,18.82,159.25,159.17,4.66894471]
["bitfinex-derivatives","SOLF0:USTF0",1762414306503,29.51819618,159.24,159.18,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1762414306800,24.4732,159.24,159.18,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1762414307000,18.82,159.24,159.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762414307596,18.82,159.26,159.18,1.54876255]
["bitfinex-derivatives","SOLF0:USTF0",1762414307793,18.82,159.26,159.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762414307794,23.86480812,159.25,159.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762414307996,18.82,159.25,159.19,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1762414309002,24.473,159.25,159.17,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1762414309297,28.31669035,159.24,159.17,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1762414309502,23.86512594,159.23,159.17,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1762414309698,18.82,159.23,159.17,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1762414310303,18.82,159.23,159.18,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1762414310501,18.82,159.25,159.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762414310699,18.82,159.25,159.17,4.66855101]
["bitfinex-derivatives","SOLF0:USTF0",1762414310898,18.82,159.25,159.18,1.54855101]
["bitfinex-derivatives","SOLF0:USTF0",1762414311100,18.82,159.25,159.19,1.54855101]
["bitfinex-derivatives","SOLF0:USTF0",1762414311303,18.82,159.25,159.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762414311496,18.82,159.25,159.19,1.54845065]
["bitfinex-derivatives","SOLF0:USTF0",1762414311802,18.82,159.25,159.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762414311996,18.82,159.25,159.19,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1762414314004,24.4729,159.25,159.19,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1762414314205,9.51056423,159.24,159.19,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1762414314402,24.4729,159.25,159.19,8.7746]
["bitfinex-derivatives","SOLF0:USTF0",1762414315104,5.05249736,159.24,159.2,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1762414315307,18.82,159.26,159.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762414315605,23.87562734,159.25,159.21,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1762414315901,18.82,159.25,159.21,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1762414316299,5.06001123,159.24,159.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762414316501,9.52436935,159.24,159.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762414316808,28.34436935,159.25,159.19,8.7747]
["bitfinex-derivatives","SOLF0:USTF0",1762414317007,9.52436935,159.24,159.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762414318107,9.52436935,159.24,159.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762414318402,14.39495988,159.26,159.23,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1762414318604,5.20986312,159.31,159.23,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1762414318807,9.53565589,159.3,159.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762414319006,9.53565589,159.29,159.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762414319207,9.53565589,159.28,159.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762414319406,9.53565589,159.27,159.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762414319601,9.54038057,159.26,159.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762414319809,5.06638891,159.25,159.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762414320007,14.41464058,159.26,159.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762414320201,9.54038057,159.25,159.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762414320403,5.06638891,159.24,159.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762414320603,5.06638891,159.24,159.14,21.3132]
["bitfinex-derivatives","SOLF0:USTF0",1762414320604,28.36038057,159.23,159.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762414320808,28.36038057,159.22,159.18,1.55901279]
["bitfinex-derivatives","SOLF0:USTF0",1762414321006,9.54038057,159.21,159.18,1.55901279]
["bitfinex-derivatives","SOLF0:USTF0",1762414321201,5.06638891,159.2,159.18,1.55901279]
["bitfinex-derivatives","SOLF0:USTF0",1762414321607,9.54038057,159.19,159.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762414321906,4.88817027,159.21,159.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762414321907,5.06638891,159.18,159.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762414322109,9.54038057,159.19,159.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762414322310,9.54038057,159.18,159.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762414322508,5.06638891,159.18,159.17,8.7753]
["bitfinex-derivatives","SOLF0:USTF0",1762414323008,9.54038057,159.18,159.17,8.7753]
["bitfinex-derivatives","SOLF0:USTF0",1762414323207,5.06638891,159.18,159.15,8.7761]
["bitfinex-derivatives","SOLF0:USTF0",1762414323509,18.82,159.22,159.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762414323510,9.55015519,159.17,159.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762414323708,9.55015519,159.16,159.13,1.5625877]
["bitfinex-derivatives","SOLF0:USTF0",1762414323908,9.55015519,159.15,159.13,1.5625877]
["bitfinex-derivatives","SOLF0:USTF0",1762414324109,4.48376628,159.16,159.13,1.5625877]
["bitfinex-derivatives","SOLF0:USTF0",1762414324304,9.58539824,159.15,159.1,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1762414324505,9.58539824,159.14,159.1,8.7779]
["bitfinex-derivatives","SOLF0:USTF0",1762414324703,9.58539824,159.13,159.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762414324910,5.20986312,159.19,159.04,5.20986312]
["bitfinex-derivatives","SOLF0:USTF0",1762414324911,9.58539824,159.14,159.12,4.6825183]
["bitfinex-derivatives","SOLF0:USTF0",1762414325118,14.46678795,159.18,159.12,4.6825183]
["bitfinex-derivatives","SOLF0:USTF0",1762414325301,9.5819399,159.17,159.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762414325505,9.5819399,159.16,159.13,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1762414325708,9.5819399,159.15,159.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762414325910,5.09817362,159.15,159.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762414326418,14.46304658,159.18,159.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762414326604,9.5819399,159.17,159.14,8.7764]
["bitfinex-derivatives","SOLF0:USTF0",1762414326808,5.09495839,159.16,159.14,8.7764]
["bitfinex-derivatives","SOLF0:USTF0",1762414327109,5.09495839,159.17,159.14,8.7764]
["bitfinex-derivatives","SOLF0:USTF0",1762414327499,5.09495839,159.16,159.14,8.7764]
["bitfinex-derivatives","SOLF0:USTF0",1762414327705,5.09495839,159.15,159.14,8.7764]
["bitfinex-derivatives","SOLF0:USTF0",1762414327907,5.09495839,159.16,159.14,8.7764]
["bitfinex-derivatives","SOLF0:USTF0",1762414328215,5.09495839,159.18,159.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762414328512,74.28286312,159.25,159.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762414328513,14.43365714,159.24,159.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762414328714,9.55507055,159.23,159.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762414329013,9.55507055,159.22,159.18,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1762414329211,9.55507055,159.21,159.18,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1762414329511,9.55507055,159.22,159.2,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1762414329812,5.09495839,159.21,159.2,8.7745]
["bitfinex-derivatives","SOLF0:USTF0",1762414330000,4.46017055,159.26,159.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762414330201,9.33606628,159.28,159.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762414330406,4.46011216,159.27,159.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762414330606,4.46011216,159.26,159.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762414331304,4.46011216,159.26,159.24,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1762414331512,9.33644812,159.28,159.24,8.8329]
["bitfinex-derivatives","SOLF0:USTF0",1762414331706,4.46011216,159.27,159.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414331909,23.28011216,159.26,159.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414332102,4.46011216,159.25,159.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414332915,23.28011216,159.25,159.2,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1762414333113,4.46011216,159.24,159.2,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1762414333309,23.28011216,159.24,159.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414333509,4.46011216,159.23,159.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414334617,18.82,159.25,159.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414334915,23.28011216,159.24,159.18,1.56183127]
["bitfinex-derivatives","SOLF0:USTF0",1762414335106,4.46011216,159.23,159.18,7.21683127]
["bitfinex-derivatives","SOLF0:USTF0",1762414335412,4.46011216,159.23,159.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414335607,4.46011216,159.27,159.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414335808,4.46011216,159.26,159.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414336008,4.46011216,159.27,159.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414336212,4.46011216,159.26,159.22,1.56199223]
["bitfinex-derivatives","SOLF0:USTF0",1762414336415,4.46011216,159.27,159.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414336610,4.46011216,159.26,159.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414336819,4.46011216,159.27,159.22,1.56199242]
["bitfinex-derivatives","SOLF0:USTF0",1762414337020,4.46011216,159.26,159.19,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414337215,23.28011216,159.27,159.2,1.56215588]
["bitfinex-derivatives","SOLF0:USTF0",1762414337417,28.16200686,159.26,159.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762414337722,4.46011216,159.25,159.2,4.74217915]
["bitfinex-derivatives","SOLF0:USTF0",1762414337921,4.46011216,159.24,159.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414338122,4.46011216,159.25,159.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414338418,4.46011216,159.25,159.22,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1762414338624,18.82,159.26,159.22,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1762414338821,4.46011216,159.25,159.22,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1762414339122,4.46011216,159.25,159.23,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1762414339317,4.46011216,159.27,159.23,8.8332]
["bitfinex-derivatives","SOLF0:USTF0",1762414339518,4.46011216,159.26,159.23,8.8332]
["bitfinex-derivatives","SOLF0:USTF0",1762414339821,4.46011216,159.25,159.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414340129,4.46011216,159.26,159.23,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1762414340319,4.46011216,159.26,159.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414340320,4.46011216,159.27,159.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414340515,9.37783261,159.28,159.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414340718,4.46011216,159.27,159.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414341115,4.46011216,159.26,159.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414341417,4.46011216,159.27,159.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414341620,4.46011216,159.26,159.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414341922,4.46011216,159.25,159.21,1.5621878]
["bitfinex-derivatives","SOLF0:USTF0",1762414342118,9.45912893,159.26,159.23,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1762414342422,4.46011216,159.25,159.23,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1762414343217,9.45912893,159.26,159.23,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1762414343416,4.46011216,159.25,159.23,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1762414343920,9.45912893,159.26,159.23,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1762414344120,4.46011216,159.25,159.23,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1762414344322,9.45912893,159.26,159.23,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1762414344515,4.46011216,159.25,159.23,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1762414344917,4.46011216,159.24,159.23,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1762414345121,4.46011216,159.25,159.23,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1762414345520,9.45912893,159.26,159.23,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1762414345721,4.46011216,159.25,159.23,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1762414345923,4.46011216,159.25,159.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414346228,14.38074151,159.28,159.24,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1762414346429,9.45912893,159.27,159.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414346729,4.46011216,159.26,159.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414348131,4.46011216,159.26,159.25,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1762414349128,9.46815206,159.27,159.25,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1762414349328,4.46635331,159.26,159.25,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1762414349629,23.28635331,159.26,159.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414349832,10.12952806,159.28,159.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762414349833,18.82,159.24,159.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414350133,28.28815206,159.23,159.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414350436,9.46732094,159.22,159.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414350729,28.28732094,159.23,159.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414350926,9.46732094,159.22,159.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414352035,28.28732094,159.23,159.19,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1762414352234,28.28732094,159.22,159.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414352537,11.05765272,159.3,159.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762414352538,18.82,159.18,159.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414352736,28.28732094,159.17,159.13,1.56297175]
["bitfinex-derivatives","SOLF0:USTF0",1762414352937,23.82096763,159.16,159.13,4.74297175]
["bitfinex-derivatives","SOLF0:USTF0",1762414353122,18.82,159.16,159.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414353328,18.82,159.17,159.13,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1762414353534,5.13464323,159.16,159.13,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1762414353831,5.13464323,159.16,159.07,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1762414353832,5.13464323,159.16,159.14,8.8364]
["bitfinex-derivatives","SOLF0:USTF0",1762414354035,9.60247914,159.18,159.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414354232,5.13456721,159.18,159.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414354432,23.95456721,159.18,159.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414354731,9.60185195,159.17,159.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414354934,9.60185195,159.17,159.13,1.56250387]
["bitfinex-derivatives","SOLF0:USTF0",1762414355143,9.60185195,159.17,159.13,4.74250387]
["bitfinex-derivatives","SOLF0:USTF0",1762414355445,9.60185195,159.18,159.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414355635,5.13456721,159.17,159.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414355835,5.13456721,159.17,159.14,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1762414356036,5.13456721,159.17,159.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414356335,5.13456721,159.18,159.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762414356540,5.13456721,159.19,159.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762414356736,5.13456721,159.19,159.15,1.56173038]
["bitfinex-derivatives","SOLF0:USTF0",1762414356941,5.13456721,159.2,159.17,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1762414357145,9.60185195,159.21,159.17,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1762414357339,9.60185195,159.2,159.17,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1762414357647,4.46728474,159.19,159.17,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1762414357846,9.60185195,159.2,159.17,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1762414358045,9.60185195,159.19,159.17,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1762414358349,9.60185195,159.21,159.17,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1762414358549,9.60185195,159.2,159.17,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1762414358748,5.20986312,159.18,159.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762414358952,5.20986312,159.15,159.12,1.56195414]
["bitfinex-derivatives","SOLF0:USTF0",1762414359145,5.20986312,159.15,159.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762414359146,4.46728474,159.14,159.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762414359344,9.60185195,159.14,159.09,1.56139978]
["bitfinex-derivatives","SOLF0:USTF0",1762414359539,4.46728474,159.13,159.08,1.56139978]
["bitfinex-derivatives","SOLF0:USTF0",1762414360146,5.20986312,159.12,159.08,1.56139978]
["bitfinex-derivatives","SOLF0:USTF0",1762414360353,5.20986312,159.12,159.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762414360648,14.81171507,159.12,159.06,1.56083437]
["bitfinex-derivatives","SOLF0:USTF0",1762414360850,14.81171507,159.12,158.99,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1762414360851,63.4,159.15,159.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762414361252,68.60986312,159.17,159.09,4.59995661]
["bitfinex-derivatives","SOLF0:USTF0",1762414361454,68.60986312,159.17,159.11,1.55995661]
["bitfinex-derivatives","SOLF0:USTF0",1762414361644,68.60986312,159.17,159.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762414361844,68.60986312,159.17,159.11,1.55958672]
["bitfinex-derivatives","SOLF0:USTF0",1762414362040,68.60986312,159.17,159.12,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1762414363145,68.60986312,159.17,159.12,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1762414364959,5.20986312,159.17,159.12,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1762414365854,5.20986312,159.17,159.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762414367961,5.20986312,159.17,159.13,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1762414368450,63.4,159.18,159.13,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1762414368846,63.4,159.18,159.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762414369458,63.4,159.18,159.11,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1762414369655,63.4,159.18,159.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762414369656,63.4,159.18,159.12,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1762414370161,82.22,159.18,159.12,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1762414370756,82.22,159.18,159.13,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1762414372857,9.47588763,159.17,159.13,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1762414373057,28.29588763,159.17,159.11,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1762414373258,4.46186193,159.16,159.11,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1762414373557,28.29554039,159.16,159.11,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1762414373757,18.82,159.16,159.11,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1762414374459,18.82,159.17,159.11,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1762414374662,28.29444121,159.16,159.11,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1762414374860,18.82,159.16,159.12,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1762414375763,18.82,159.17,159.12,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1762414376066,18.82,159.16,159.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762414376455,18.82,159.16,159.12,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1762414377157,18.82,159.17,159.12,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1762414378359,28.29097499,159.16,159.12,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1762414378565,18.82,159.16,159.12,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1762414379961,18.82,159.16,159.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762414380266,7.98921082,159.2,159.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762414380267,63.4,159.17,159.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762414380865,63.4,159.17,159.14,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1762414382266,63.4,159.17,159.14,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1762414382470,7.98921082,159.24,159.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762414382766,67.85960344,159.23,159.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762414382965,7.98921082,159.2,159.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762414383268,63.4,159.19,159.12,1.55736535]
["bitfinex-derivatives","SOLF0:USTF0",1762414383468,28.29177295,159.18,159.12,1.55736535]
["bitfinex-derivatives","SOLF0:USTF0",1762414383670,18.82,159.18,159.12,1.55736535]
["bitfinex-derivatives","SOLF0:USTF0",1762414384066,18.82,159.16,159.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762414384273,18.82,159.16,159.1,7.21584984]
["bitfinex-derivatives","SOLF0:USTF0",1762414384462,18.82,159.18,159.11,1.55796136]
["bitfinex-derivatives","SOLF0:USTF0",1762414384671,9.4601607,159.17,159.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762414384869,63.4,159.19,159.13,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1762414385166,9.4608925,159.18,159.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762414385365,9.4608925,159.18,159.1,1.5583768]
["bitfinex-derivatives","SOLF0:USTF0",1762414385366,14.48297203,159.18,159.1,1.5583768]
["bitfinex-derivatives","SOLF0:USTF0",1762414385571,72.8608925,159.17,159.1,7.2161768]
["bitfinex-derivatives","SOLF0:USTF0",1762414385875,4.46377104,159.16,159.11,1.5583768]
["bitfinex-derivatives","SOLF0:USTF0",1762414386169,9.45989858,159.16,159.11,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1762414386564,63.4,159.17,159.15,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1762414386765,63.4,159.17,159.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762414386959,26.80921082,159.24,159.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762414387165,72.90655188,159.23,159.17,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1762414387371,9.50655188,159.22,159.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762414387671,9.50655188,159.22,159.15,1.55862746]
["bitfinex-derivatives","SOLF0:USTF0",1762414387866,18.82,159.21,159.15,7.21452746]
["bitfinex-derivatives","SOLF0:USTF0",1762414388071,4.50892208,159.2,159.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762414388272,14.53232147,159.22,159.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762414388473,9.50823291,159.22,159.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762414388675,9.50823291,159.22,159.16,8.6956]
["bitfinex-derivatives","SOLF0:USTF0",1762414388875,4.50892208,159.21,159.16,8.6956]
["bitfinex-derivatives","SOLF0:USTF0",1762414389068,4.50892208,159.21,159.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762414389376,10.02414403,159.22,159.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762414389377,9.50823291,159.22,159.17,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1762414389568,14.53466768,159.22,159.17,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1762414389871,26.80921082,159.2,159.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762414390072,33.35466768,159.19,159.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762414390272,72.90823291,159.18,159.12,1.56049794]
["bitfinex-derivatives","SOLF0:USTF0",1762414390572,9.50823291,159.17,159.12,4.74049794]
["bitfinex-derivatives","SOLF0:USTF0",1762414390969,9.50823291,159.17,159.12,8.8371]
["bitfinex-derivatives","SOLF0:USTF0",1762414391176,9.50823291,159.17,159.12,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1762414391367,28.32823291,159.17,159.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414391568,9.50823291,159.16,159.11,1.5613243]
["bitfinex-derivatives","SOLF0:USTF0",1762414392075,4.50892208,159.15,159.11,1.5613243]
["bitfinex-derivatives","SOLF0:USTF0",1762414392978,72.90823291,159.16,159.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414393171,4.50892208,159.15,159.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414393368,4.50892208,159.15,159.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414393577,7.98921082,159.24,159.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414393876,63.4,159.2,159.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414394071,5.01211949,159.19,159.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414394972,5.01211949,159.19,159.17,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1762414395368,5.01211949,159.19,159.07,21.3177]
["bitfinex-derivatives","SOLF0:USTF0",1762414395369,5.01211949,159.18,159.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414395666,5.01211949,159.18,159.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414396078,5.01211949,159.17,159.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414396387,63.4,159.2,159.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414396576,5.01805918,159.19,159.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414396776,5.01805918,159.19,159.11,11.3151]
["bitfinex-derivatives","SOLF0:USTF0",1762414396777,63.4,159.2,159.18,8.8352]
["bitfinex-derivatives","SOLF0:USTF0",1762414397980,18.82,159.26,159.11,21.3151]
["bitfinex-derivatives","SOLF0:USTF0",1762414398280,73.39615658,159.25,159.19,4.74458398]
["bitfinex-derivatives","SOLF0:USTF0",1762414398483,5.02256094,159.24,159.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414399075,5.02256094,159.24,159.22,8.8336]
["bitfinex-derivatives","SOLF0:USTF0",1762414399276,5.02256094,159.24,159.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414399577,5.02256094,159.24,159.11,69.98921082]
["bitfinex-derivatives","SOLF0:USTF0",1762414399578,10.01023089,159.24,159.18,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1762414399772,5.02256094,159.23,159.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414400085,5.02256094,159.22,159.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414400484,9.96809327,159.23,159.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414400681,5.02256094,159.22,159.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414400982,5.02256094,159.23,159.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414401683,9.96758036,159.24,159.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414401886,5.02256094,159.23,159.19,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1762414402088,5.02256094,159.22,159.19,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1762414402280,5.02256094,159.23,159.19,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1762414402478,5.02256094,159.22,159.17,8.8355]
["bitfinex-derivatives","SOLF0:USTF0",1762414402680,4.94501942,159.23,159.17,8.8355]
["bitfinex-derivatives","SOLF0:USTF0",1762414402681,5.02256094,159.21,159.17,8.8355]
["bitfinex-derivatives","SOLF0:USTF0",1762414402883,5.02256094,159.22,159.17,8.8355]
["bitfinex-derivatives","SOLF0:USTF0",1762414403780,5.02256094,159.21,159.17,8.8355]
["bitfinex-derivatives","SOLF0:USTF0",1762414403986,5.02256094,159.22,159.17,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1762414404187,23.84256094,159.21,159.14,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1762414404381,92.1660012,159.2,159.14,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1762414404687,5.01278845,159.19,159.14,8.8363]
["bitfinex-derivatives","SOLF0:USTF0",1762414405084,5.01278845,159.19,159.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414405282,5.01278845,159.18,159.11,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1762414405586,7.98921082,159.13,158.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414405890,9.67676653,159.12,159.06,1.5636645]
["bitfinex-derivatives","SOLF0:USTF0",1762414406088,9.67676653,159.11,159.06,1.5636645]
["bitfinex-derivatives","SOLF0:USTF0",1762414406285,9.67676653,159.1,159.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414406484,12.6531889,159.09,159.05,1.56365085]
["bitfinex-derivatives","SOLF0:USTF0",1762414406682,73.05456408,159.08,159.05,1.56365085]
["bitfinex-derivatives","SOLF0:USTF0",1762414406879,4.66397808,159.07,159.04,4.74365085]
["bitfinex-derivatives","SOLF0:USTF0",1762414407080,7.98921082,159.13,159.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414407288,5.01102511,159.13,159.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414407592,5.01102511,159.14,159.1,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1762414407790,5.01102511,159.14,159.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414407986,5.01102511,159.13,159.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414408184,5.01102511,159.12,159.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414408384,5.01102511,159.13,159.06,1.56284955]
["bitfinex-derivatives","SOLF0:USTF0",1762414408596,5.01102511,159.12,159.06,1.56284955]
["bitfinex-derivatives","SOLF0:USTF0",1762414408789,5.01102511,159.11,159.06,7.22214955]
["bitfinex-derivatives","SOLF0:USTF0",1762414408994,5.01102511,159.13,159.06,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1762414409293,5.01102511,159.13,158.96,96.07951082]
["bitfinex-derivatives","SOLF0:USTF0",1762414409294,5.01102511,159.12,159.07,4.74277422]
["bitfinex-derivatives","SOLF0:USTF0",1762414409593,5.01102511,159.13,159.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414410189,5.01102511,159.14,159.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414410495,5.01102511,159.15,159.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414410787,5.01102511,159.15,159.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414411086,5.01102511,159.15,159.12,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1762414411286,13.00023593,159.17,159.13,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1762414411890,5.01102511,159.17,159.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414412586,5.01102511,159.17,159.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414412792,5.01102511,159.16,159.09,1.56164826]
["bitfinex-derivatives","SOLF0:USTF0",1762414412995,5.01102511,159.16,159.1,4.74164826]
["bitfinex-derivatives","SOLF0:USTF0",1762414413191,5.01102511,159.15,159.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414413397,5.01102511,159.17,159.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414414485,5.01102511,159.16,159.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414414686,5.01102511,159.17,159.11,8.8374]
["bitfinex-derivatives","SOLF0:USTF0",1762414415796,5.01102511,159.16,159.11,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1762414415991,5.01102511,159.17,159.13,8.8369]
["bitfinex-derivatives","SOLF0:USTF0",1762414416198,5.01102511,159.17,159.13,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1762414417191,5.01102511,159.17,159.13,8.7669]
["bitfinex-derivatives","SOLF0:USTF0",1762414417495,5.01102511,159.17,159.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762414417702,5.01102511,159.17,159.15,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1762414417886,5.01102511,159.17,159.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762414418086,5.01102511,159.19,159.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762414418395,26.69102511,159.23,159.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762414418601,5.01102511,159.22,159.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762414418904,5.01102511,159.21,159.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762414419107,4.85117688,159.2,159.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762414419402,4.85117688,159.19,159.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762414419592,5.01102511,159.22,159.16,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1762414419593,4.85117688,159.18,159.16,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1762414419786,5.01102511,159.22,159.16,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1762414419787,5.01102511,159.22,159.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762414419992,9.86040619,159.21,159.14,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1762414420201,9.86040619,159.2,159.14,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1762414420398,9.86040619,159.19,159.14,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1762414420598,4.84938108,159.18,159.14,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1762414420800,4.84938108,159.17,159.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762414421101,4.84938108,159.16,159.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762414421601,8.108e-05,159.16,159.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762414422004,5.01102511,159.21,159.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762414422308,5.01102511,159.2,159.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762414422598,5.01102511,159.21,159.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762414422803,5.01102511,159.2,159.14,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1762414422989,5.01102511,159.19,159.14,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1762414423189,5.01102511,159.21,159.14,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1762414423403,5.01102511,159.2,159.14,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1762414423997,5.01102511,159.2,159.14,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1762414425094,5.01102511,159.2,159.15,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1762414425290,5.01102511,159.2,159.15,8.726]
["bitfinex-derivatives","SOLF0:USTF0",1762414425702,5.01102511,159.2,159.17,8.7253]
["bitfinex-derivatives","SOLF0:USTF0",1762414425890,9.9478867,159.22,159.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762414426095,5.01102511,159.21,159.17,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1762414427093,5.01102511,159.21,159.15,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1762414427294,5.01102511,159.2,159.15,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1762414427606,5.01102511,159.21,159.15,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1762414427805,5.01102511,159.2,159.15,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1762414428105,5.01102511,159.19,159.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762414428296,5.01102511,159.19,159.12,1.56173276]
["bitfinex-derivatives","SOLF0:USTF0",1762414428297,10.22573037,159.18,159.12,1.56173276]
["bitfinex-derivatives","SOLF0:USTF0",1762414428602,5.01102511,159.17,159.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762414428801,5.21470526,159.15,159.1,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1762414429401,5.21470526,159.15,159.08,8.7286]
["bitfinex-derivatives","SOLF0:USTF0",1762414429601,10.22573037,159.15,159.08,8.7286]
["bitfinex-derivatives","SOLF0:USTF0",1762414429801,5.21470526,159.15,159.09,4.63201207]
["bitfinex-derivatives","SOLF0:USTF0",1762414430002,5.01102511,159.15,159.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762414430401,10.22573037,159.15,159.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762414431102,10.22573037,159.15,159.09,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1762414432211,10.22573037,159.15,159.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762414432905,5.21470526,159.15,159.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762414433109,10.22573037,159.15,159.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762414433408,5.21470526,159.15,159.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762414433706,5.21470526,159.11,159.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762414433920,4.77717064,159.1,159.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762414434112,4.77717064,159.09,159.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762414434313,4.77717064,159.1,159.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762414434507,5.21470526,159.11,159.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762414434508,4.77717064,159.09,159.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762414434708,4.77717064,159.1,159.09,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1762414434915,4.77717064,159.12,159.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762414435215,10.22573037,159.15,159.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762414435406,4.77591686,159.14,159.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762414435609,4.77591686,159.13,159.1,8.7278]
["bitfinex-derivatives","SOLF0:USTF0",1762414435803,4.77591686,159.12,159.1,8.7278]
["bitfinex-derivatives","SOLF0:USTF0",1762414436111,4.77767592,159.11,159.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762414436411,4.77767592,159.14,159.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762414436602,4.77767592,159.13,159.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762414436803,4.77767592,159.12,159.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762414437003,4.77767592,159.11,159.09,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1762414437204,4.77767592,159.14,159.09,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1762414437499,4.77767592,159.13,159.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762414437703,4.77767592,159.12,159.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762414437910,4.77767592,159.14,159.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762414438110,4.77767592,159.13,159.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762414438300,4.77767592,159.12,159.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762414438504,4.77767592,159.14,159.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762414438713,4.77767592,159.13,159.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762414438912,4.77767592,159.12,159.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762414439113,4.77767592,159.13,159.1,8.7277]
["bitfinex-derivatives","SOLF0:USTF0",1762414439315,4.77767592,159.13,159.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762414439514,4.77767592,159.17,159.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762414439714,5.21470526,159.18,159.09,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1762414439715,4.77767592,159.16,159.09,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1762414439914,9.99238118,159.15,159.1,4.63071895]
["bitfinex-derivatives","SOLF0:USTF0",1762414440114,4.77767592,159.14,159.09,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1762414440414,4.77767592,159.13,159.09,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1762414440610,4.77767592,159.12,159.09,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1762414440810,4.77767592,159.11,159.09,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1762414441017,4.77767592,159.1,159.09,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1762414441214,4.77767592,159.13,159.09,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1762414441514,4.77767592,159.12,159.09,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1762414441706,4.77767592,159.11,159.09,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1762414441912,4.77767592,159.13,159.09,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1762414442108,4.77767592,159.12,159.09,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1762414442416,4.77767592,159.11,159.09,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1762414442614,4.77767592,159.14,159.09,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1762414442818,4.77767592,159.13,159.09,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1762414443116,4.77767592,159.12,159.09,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1762414443315,4.77767592,159.11,159.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762414443517,4.77767592,159.14,159.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762414443716,4.77767592,159.13,159.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762414443916,4.77767592,159.12,159.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762414444122,29.74010526,159.18,159.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762414444123,4.77767592,159.14,159.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762414444312,7.592e-05,159.13,159.12,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1762414444513,7.592e-05,159.16,159.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762414444713,5.01640498,159.19,159.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762414445021,10.87110526,159.15,159.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762414445219,5.21470526,159.15,159.09,1.5620072]
["bitfinex-derivatives","SOLF0:USTF0",1762414445519,5.21470526,159.12,159.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762414445718,5.21470526,159.12,159.08,1.5622891]
["bitfinex-derivatives","SOLF0:USTF0",1762414445907,24.08470526,159.12,159.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762414446110,11.05281121,159.18,159.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762414446111,5.21470526,159.09,159.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762414446316,5.21470526,159.18,159.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762414446317,10.23111024,159.12,159.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762414446516,5.01640498,159.11,159.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762414446718,5.01640498,159.11,159.04,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1762414446719,5.01640498,159.11,158.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762414446915,5.21470526,159.09,159.04,1.56261071]
["bitfinex-derivatives","SOLF0:USTF0",1762414447114,5.21470526,159.09,159.04,4.63261071]
["bitfinex-derivatives","SOLF0:USTF0",1762414447418,5.21470526,159.09,159.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762414447614,5.21470526,159.09,159.01,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1762414447821,10.23111024,159.09,159.03,1.56275306]
["bitfinex-derivatives","SOLF0:USTF0",1762414448523,10.23111024,159.09,159.03,4.63275306]
["bitfinex-derivatives","SOLF0:USTF0",1762414448724,5.21470526,159.09,159.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762414448935,5.01640498,159.1,159.04,1.56249784]
["bitfinex-derivatives","SOLF0:USTF0",1762414449423,5.01640498,159.11,159.05,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1762414449719,15.1712996,159.12,159.05,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1762414449924,5.01640498,159.11,159.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762414450125,5.01640498,159.11,159.04,1.56217643]
["bitfinex-derivatives","SOLF0:USTF0",1762414450321,15.1712996,159.12,159.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414450528,15.1712996,159.12,159.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414450826,10.23111024,159.12,159.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414451226,5.01640498,159.12,159.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414451423,5.01640498,159.12,159.07,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1762414451727,5.01640498,159.12,159.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414451925,5.01640498,159.12,159.09,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1762414452527,5.01640498,159.12,159.07,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1762414453326,9.9553994,159.12,159.05,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1762414454637,10.67400498,159.12,159.05,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1762414455032,10.67400498,159.12,159.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414455033,5.01640498,159.12,159.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414455238,5.01640498,159.12,159.07,1.56159053]
["bitfinex-derivatives","SOLF0:USTF0",1762414455440,5.01640498,159.12,159.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414455931,5.01640498,159.12,159.08,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1762414456235,68.65470526,159.15,159.08,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1762414456442,9.69254113,159.14,159.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414456633,4.72030252,159.13,159.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414456834,4.72030252,159.12,159.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414457026,4.72030252,159.13,159.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414457230,4.72030252,159.12,159.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414457430,4.72030252,159.13,159.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414457634,4.72030252,159.12,159.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414457839,4.72030252,159.13,159.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414458035,4.72030252,159.12,159.1,8.7178]
["bitfinex-derivatives","SOLF0:USTF0",1762414458233,4.72030252,159.13,159.1,8.7178]
["bitfinex-derivatives","SOLF0:USTF0",1762414458543,4.72030252,159.12,159.1,8.7178]
["bitfinex-derivatives","SOLF0:USTF0",1762414458742,4.72030252,159.13,159.1,8.7178]
["bitfinex-derivatives","SOLF0:USTF0",1762414458932,4.72030252,159.12,159.1,8.7178]
["bitfinex-derivatives","SOLF0:USTF0",1762414459132,4.72030252,159.13,159.08,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1762414459438,4.72030252,159.12,159.09,4.621336]
["bitfinex-derivatives","SOLF0:USTF0",1762414459638,4.72030252,159.13,159.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414459837,4.72030252,159.12,159.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414460038,4.72030252,159.13,159.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414460341,4.72030252,159.12,159.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414460540,9.69313169,159.16,159.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414460740,4.72030252,159.15,159.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414460943,4.72030252,159.14,159.1,8.7179]
["bitfinex-derivatives","SOLF0:USTF0",1762414461143,4.72030252,159.13,159.1,8.7179]
["bitfinex-derivatives","SOLF0:USTF0",1762414461344,4.72030252,159.12,159.1,8.7179]
["bitfinex-derivatives","SOLF0:USTF0",1762414461539,4.72030252,159.15,159.1,8.7179]
["bitfinex-derivatives","SOLF0:USTF0",1762414461736,4.72030252,159.14,159.11,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1762414461936,4.72030252,159.13,159.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414462242,4.72030252,159.15,159.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414462444,4.72030252,159.14,159.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414462641,4.72030252,159.13,159.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414462839,4.72030252,159.15,159.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414463044,4.72030252,159.14,159.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414463245,4.72030252,159.13,159.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414463544,4.72030252,159.12,159.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414463744,4.72030252,159.15,159.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414463950,4.72030252,159.14,159.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414464245,4.72030252,159.13,159.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414464543,4.72160512,159.12,159.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414464736,4.72160512,159.15,159.12,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1762414464933,4.72160512,159.14,159.12,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1762414465134,4.72160512,159.13,159.12,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1762414465343,4.72160512,159.15,159.12,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1762414465543,4.72160512,159.14,159.12,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1762414465746,4.72160512,159.13,159.12,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1762414465943,4.72160512,159.15,159.14,8.7166]
["bitfinex-derivatives","SOLF0:USTF0",1762414466148,9.69668464,159.2,159.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414466337,9.69668464,159.19,159.16,8.7156]
["bitfinex-derivatives","SOLF0:USTF0",1762414466640,4.72160512,159.18,159.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414466843,63.42,159.23,159.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414466844,9.91352153,159.22,159.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414467044,9.69701107,159.21,159.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414467246,4.72193155,159.2,159.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414467440,4.97507952,159.21,159.08,5.21470526]
["bitfinex-derivatives","SOLF0:USTF0",1762414467441,4.97507952,159.21,159.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414467646,7.952e-05,159.26,159.2,1.56189044]
["bitfinex-derivatives","SOLF0:USTF0",1762414467844,5.21470526,159.29,159.2,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1762414468043,10.1536451,159.29,159.2,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1762414468246,5.21470526,159.26,159.2,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1762414468842,5.21470526,159.26,159.18,8.7151]
["bitfinex-derivatives","SOLF0:USTF0",1762414469044,10.1536451,159.26,159.18,8.7151]
["bitfinex-derivatives","SOLF0:USTF0",1762414469243,10.1536451,159.26,159.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414470448,4.93893984,159.28,159.19,1.55986264]
["bitfinex-derivatives","SOLF0:USTF0",1762414470648,4.93893984,159.28,159.21,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1762414471346,5.21470526,159.26,159.19,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1762414471543,5.21470526,159.23,159.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762414471738,5.21470526,159.2,159.14,1.55953164]
["bitfinex-derivatives","SOLF0:USTF0",1762414472049,50.94,159.22,159.15,1.55953164]
["bitfinex-derivatives","SOLF0:USTF0",1762414472239,5.21470526,159.2,159.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414472444,5.21470526,159.2,159.13,1.5598455]
["bitfinex-derivatives","SOLF0:USTF0",1762414472744,5.21470526,159.2,159.14,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1762414472946,50.94,159.22,159.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414473245,50.94,159.22,159.16,4.6197006]
["bitfinex-derivatives","SOLF0:USTF0",1762414473450,50.94,159.22,159.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414473953,50.94,159.22,159.17,10.27463933]
["bitfinex-derivatives","SOLF0:USTF0",1762414474151,50.94,159.22,159.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414474452,5.21470526,159.2,159.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414474648,5.21470526,159.2,159.13,1.55931958]
["bitfinex-derivatives","SOLF0:USTF0",1762414474841,5.21470526,159.2,159.13,7.21621958]
["bitfinex-derivatives","SOLF0:USTF0",1762414475046,5.21470526,159.2,159.13,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1762414475248,24.08470526,159.2,159.13,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1762414476552,10.87040526,159.17,159.08,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1762414476747,29.74040526,159.17,159.09,1.559503]
["bitfinex-derivatives","SOLF0:USTF0",1762414477048,5.21470526,159.14,159.09,1.559503]
["bitfinex-derivatives","SOLF0:USTF0",1762414478244,5.21470526,159.14,159.07,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1762414478450,5.21470526,159.11,159.07,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1762414478847,5.21470526,159.11,159.05,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1762414479045,5.21470526,159.11,159.06,1.5598302]
["bitfinex-derivatives","SOLF0:USTF0",1762414479258,5.21470526,159.11,159.05,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1762414479753,23.84666265,159.1,159.03,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1762414479950,24.08470526,159.08,158.97,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1762414480156,5.21470526,159.05,159.0,1.56028805]
["bitfinex-derivatives","SOLF0:USTF0",1762414480357,4.97666265,159.04,158.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762414480555,5.21470526,159.02,158.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762414480751,63.52,159.07,158.97,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1762414480752,4.97666265,159.01,158.97,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1762414480956,4.97666265,159.0,158.98,4.73008392]
["bitfinex-derivatives","SOLF0:USTF0",1762414481256,4.96915041,159.04,158.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414481458,5.21470526,159.02,158.94,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1762414481653,5.21470526,159.02,158.96,1.55907513]
["bitfinex-derivatives","SOLF0:USTF0",1762414481654,4.96915041,159.01,158.96,1.55907513]
["bitfinex-derivatives","SOLF0:USTF0",1762414481863,5.21470526,158.99,158.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414482049,4.96915041,158.98,158.94,1.55941456]
["bitfinex-derivatives","SOLF0:USTF0",1762414482246,4.96915041,158.98,158.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414482247,5.21470526,158.96,158.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414482453,4.96915041,158.95,158.91,4.72777109]
["bitfinex-derivatives","SOLF0:USTF0",1762414482658,4.96915041,158.95,158.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414483162,4.96915041,158.97,158.93,1.55616164]
["bitfinex-derivatives","SOLF0:USTF0",1762414483364,68.58915041,159.01,158.94,4.72616164]
["bitfinex-derivatives","SOLF0:USTF0",1762414483662,4.96915041,159.0,158.95,4.72616164]
["bitfinex-derivatives","SOLF0:USTF0",1762414483851,4.96915041,159.0,158.95,8.833]
["bitfinex-derivatives","SOLF0:USTF0",1762414484252,4.96915041,159.0,158.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414485956,4.96915041,158.99,158.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414486158,4.96915041,159.0,158.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414486358,68.60915041,159.02,158.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414486655,4.96915041,159.01,158.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414487366,4.96915041,159.0,158.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414487663,5.21470526,159.0,158.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414487960,4.96915041,159.0,158.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414488266,4.96915041,159.01,158.96,10.38532526]
["bitfinex-derivatives","SOLF0:USTF0",1762414488458,4.96915041,159.01,158.96,7.21532526]
["bitfinex-derivatives","SOLF0:USTF0",1762414488659,4.96915041,159.01,158.96,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1762414488965,4.96915041,159.01,158.96,8.8328]
["bitfinex-derivatives","SOLF0:USTF0",1762414489264,4.96915041,159.01,158.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414489962,4.96915041,159.01,158.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414490560,63.62,159.02,158.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414491163,4.94517322,159.01,158.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414491362,4.94517322,159.01,158.95,1.55039888]
["bitfinex-derivatives","SOLF0:USTF0",1762414492458,4.94517322,159.01,158.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414493160,68.56517322,159.01,158.93,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1762414493366,4.94116096,159.0,158.95,4.71953449]
["bitfinex-derivatives","SOLF0:USTF0",1762414493662,4.94116096,159.0,158.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414495068,4.94090899,159.0,158.96,1.54900297]
["bitfinex-derivatives","SOLF0:USTF0",1762414495266,4.94090899,159.0,158.96,4.71900297]
["bitfinex-derivatives","SOLF0:USTF0",1762414495561,4.94090899,159.0,158.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414495867,29.46,159.01,158.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414496061,29.46,159.01,158.97,4.71852114]
["bitfinex-derivatives","SOLF0:USTF0",1762414496260,24.5301,159.05,158.95,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1762414496467,51.23868863,159.04,158.96,4.71836469]
["bitfinex-derivatives","SOLF0:USTF0",1762414496664,4.93868863,159.03,158.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414496864,4.93868863,159.03,158.97,1.54819852]
["bitfinex-derivatives","SOLF0:USTF0",1762414497966,4.93868863,159.03,158.98,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1762414498166,4.93868863,159.03,158.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414498470,4.93868863,159.06,158.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414498662,4.93868863,159.05,158.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414498863,4.93868863,159.06,158.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414499059,4.93868863,159.05,159.0,8.8314]
["bitfinex-derivatives","SOLF0:USTF0",1762414499265,4.93868863,159.06,159.0,8.8314]
["bitfinex-derivatives","SOLF0:USTF0",1762414499569,4.93868863,159.05,159.0,8.8314]
["bitfinex-derivatives","SOLF0:USTF0",1762414499768,4.93868863,159.06,159.0,8.8314]
["bitfinex-derivatives","SOLF0:USTF0",1762414499970,4.93868863,159.05,159.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414500265,4.93868863,159.06,159.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414500861,4.93868863,159.06,158.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414501167,4.93868863,159.05,158.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414501364,4.93868863,159.06,158.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414501567,4.93868863,159.05,159.0,8.8314]
["bitfinex-derivatives","SOLF0:USTF0",1762414501863,4.93868863,159.06,158.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414502066,4.93868863,159.05,158.98,1.54709575]
["bitfinex-derivatives","SOLF0:USTF0",1762414502267,4.93868863,159.05,158.98,4.71709575]
["bitfinex-derivatives","SOLF0:USTF0",1762414502467,4.93868863,159.06,158.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414502670,4.93868863,159.05,158.99,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1762414502972,4.93868863,159.06,158.99,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1762414503166,4.93868863,159.05,158.99,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1762414503372,4.93868863,159.06,158.99,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1762414503572,4.93868863,159.05,158.99,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1762414503866,4.93868863,159.06,159.0,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1762414504072,4.93868863,159.06,158.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414504273,4.93868863,159.06,158.99,1.54674697]
["bitfinex-derivatives","SOLF0:USTF0",1762414504571,4.93868863,159.06,159.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414504779,4.93868863,159.08,159.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414504974,4.93868863,159.07,158.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414505174,10.59828863,159.06,158.98,7.20882568]
["bitfinex-derivatives","SOLF0:USTF0",1762414505367,4.93868863,159.05,158.98,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1762414506267,5.6596,159.06,158.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414506268,12.94072444,159.04,158.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414506474,68.45868863,159.03,158.97,4.71699665]
["bitfinex-derivatives","SOLF0:USTF0",1762414506674,4.93868863,159.02,158.98,10.37896516]
["bitfinex-derivatives","SOLF0:USTF0",1762414506869,63.52,159.03,158.98,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1762414507070,4.93516532,159.02,158.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414507774,4.93516532,159.02,158.98,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1762414508478,4.93516532,159.02,159.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414508875,47.17516532,159.07,159.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414509176,4.93516532,159.06,159.02,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1762414509376,4.93516532,159.05,159.02,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1762414509670,4.93516532,159.04,159.02,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1762414509870,4.93516532,159.07,159.02,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1762414510071,4.93516532,159.06,159.02,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1762414510371,4.93516532,159.05,159.02,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1762414510562,4.93516532,159.04,159.02,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1762414510767,4.93516532,159.07,159.02,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1762414510969,4.93516532,159.06,159.02,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1762414511170,4.93516532,159.05,158.99,8.8316]
["bitfinex-derivatives","SOLF0:USTF0",1762414511475,4.93516532,159.04,158.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762414511674,4.93516532,159.03,158.91,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1762414511873,87.32516532,159.02,158.94,1.54813356]
["bitfinex-derivatives","SOLF0:USTF0",1762414512177,4.93516532,159.01,158.94,1.54813356]
["bitfinex-derivatives","SOLF0:USTF0",1762414512379,4.93516532,159.0,158.94,1.54813356]
["bitfinex-derivatives","SOLF0:USTF0",1762414512570,4.93516532,158.99,158.94,10.26163356]
["bitfinex-derivatives","SOLF0:USTF0",1762414512773,4.93516532,158.98,158.94,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1762414513078,4.93516532,158.97,158.94,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1762414513376,4.93516532,158.96,158.94,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1762414513572,4.93516532,159.01,158.94,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1762414513768,4.93516532,159.0,158.94,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1762414513973,4.93516532,158.99,158.94,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1762414514172,4.93516532,158.98,158.94,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1762414514376,4.93516532,158.97,158.94,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1762414514572,4.93516532,158.96,158.94,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1762414514773,82.39,159.02,158.94,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1762414514979,10.71145564,159.01,158.94,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1762414515178,82.39,159.02,158.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762414515179,5.05005564,159.0,158.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762414515378,5.05005564,158.99,158.95,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1762414515680,5.05005564,158.98,158.95,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1762414515879,5.05005564,158.97,158.95,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1762414516179,5.05005564,158.96,158.95,8.7132]
["bitfinex-derivatives","SOLF0:USTF0",1762414516876,5.564e-05,158.96,158.95,9.9732]
["bitfinex-derivatives","SOLF0:USTF0",1762414517083,28.26554632,159.06,158.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762414517377,4.8896744,159.05,158.98,1.55506268]
["bitfinex-derivatives","SOLF0:USTF0",1762414517677,4.8896744,159.05,158.99,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1762414518181,24.1196,159.06,159.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762414518182,18.46,159.06,159.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762414518474,18.46,159.06,158.91,88.1196]
["bitfinex-derivatives","SOLF0:USTF0",1762414518475,4.90192489,159.05,158.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762414518671,15.48923869,159.05,158.98,1.5565097]
["bitfinex-derivatives","SOLF0:USTF0",1762414519076,28.69923869,159.05,158.97,1.5565097]
["bitfinex-derivatives","SOLF0:USTF0",1762414519274,8.00203581,159.03,158.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762414519473,17.8312745,159.03,158.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762414519671,9.82923869,159.02,158.94,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1762414519874,9.82923869,159.02,158.95,1.55895501]
["bitfinex-derivatives","SOLF0:USTF0",1762414520073,9.82923869,159.02,158.97,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1762414520276,9.82923869,159.02,158.97,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1762414521284,4.90192489,159.01,158.97,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1762414521481,4.90192489,159.01,158.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762414521680,4.90192489,159.04,159.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762414521981,9.81587934,159.09,159.02,1.56191041]
["bitfinex-derivatives","SOLF0:USTF0",1762414522280,4.90192489,159.08,159.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762414522487,7.934e-05,159.13,159.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762414522680,11.60066462,159.23,159.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762414522681,13.78590567,159.23,159.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762414522886,8.00203581,159.19,159.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762414523186,8.00203581,159.19,159.09,10.27079902]
["bitfinex-derivatives","SOLF0:USTF0",1762414523379,8.00203581,159.19,159.1,1.56239902]
["bitfinex-derivatives","SOLF0:USTF0",1762414523585,18.87,159.18,159.1,10.27009902]
["bitfinex-derivatives","SOLF0:USTF0",1762414523786,18.87,159.18,159.11,1.56239902]
["bitfinex-derivatives","SOLF0:USTF0",1762414523993,18.87,159.18,159.1,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1762414524188,18.87,159.18,159.11,1.56092956]
["bitfinex-derivatives","SOLF0:USTF0",1762414525384,8.00203581,159.19,159.11,1.56092956]
["bitfinex-derivatives","SOLF0:USTF0",1762414525881,8.00203581,159.19,159.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762414526077,8.00203581,159.19,159.09,1.55964234]
["bitfinex-derivatives","SOLF0:USTF0",1762414526277,5.6552,159.18,159.09,4.60964234]
["bitfinex-derivatives","SOLF0:USTF0",1762414526488,69.5552,159.18,159.08,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1762414526688,69.5552,159.18,159.09,1.55859941]
["bitfinex-derivatives","SOLF0:USTF0",1762414527184,5.78386986,159.23,159.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762414527385,63.9,159.27,159.15,1.55859941]
["bitfinex-derivatives","SOLF0:USTF0",1762414527589,63.9,159.27,159.14,8.7066]
["bitfinex-derivatives","SOLF0:USTF0",1762414527881,8.00203581,159.24,159.15,1.55725744]
["bitfinex-derivatives","SOLF0:USTF0",1762414528081,5.78386986,159.24,159.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762414528285,8.00203581,159.2,159.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762414528489,8.00203581,159.2,158.99,109.3954]
["bitfinex-derivatives","SOLF0:USTF0",1762414528490,63.98,159.19,159.08,1.55681368]
["bitfinex-derivatives","SOLF0:USTF0",1762414528793,4.80086177,159.18,159.08,10.26551368]
["bitfinex-derivatives","SOLF0:USTF0",1762414528992,4.80086177,159.17,159.08,8.7087]
["bitfinex-derivatives","SOLF0:USTF0",1762414529286,63.98,159.19,159.08,8.7087]
["bitfinex-derivatives","SOLF0:USTF0",1762414529287,4.80086177,159.16,159.08,8.7087]
["bitfinex-derivatives","SOLF0:USTF0",1762414529488,4.80086177,159.15,159.05,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1762414529681,4.80086177,159.14,159.07,1.55646786]
["bitfinex-derivatives","SOLF0:USTF0",1762414529887,4.80086177,159.13,159.07,1.55646786]
["bitfinex-derivatives","SOLF0:USTF0",1762414530088,4.80086177,159.12,159.06,1.55662503]
["bitfinex-derivatives","SOLF0:USTF0",1762414530289,4.80086177,159.11,159.06,4.60662503]
["bitfinex-derivatives","SOLF0:USTF0",1762414530586,4.80086177,159.1,159.07,4.60624229]
["bitfinex-derivatives","SOLF0:USTF0",1762414530788,4.80086177,159.16,159.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762414530989,4.80086177,159.15,159.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762414531289,4.80086177,159.14,159.07,8.709]
["bitfinex-derivatives","SOLF0:USTF0",1762414531492,4.80086177,159.13,159.07,8.709]
["bitfinex-derivatives","SOLF0:USTF0",1762414531691,4.80086177,159.12,159.07,8.709]
["bitfinex-derivatives","SOLF0:USTF0",1762414531894,5.78386986,159.22,159.14,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1762414532193,8.00203581,159.24,159.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762414532387,8.00203581,159.24,159.13,1.5547119]
["bitfinex-derivatives","SOLF0:USTF0",1762414532388,32.52543581,159.24,159.13,1.5547119]
["bitfinex-derivatives","SOLF0:USTF0",1762414532588,8.00203581,159.2,159.11,1.5547119]
["bitfinex-derivatives","SOLF0:USTF0",1762414532784,8.00203581,159.24,159.13,1.5547119]
["bitfinex-derivatives","SOLF0:USTF0",1762414533089,8.00203581,159.24,159.15,7.2107119]
["bitfinex-derivatives","SOLF0:USTF0",1762414533290,64.04,159.25,159.16,1.55332714]
["bitfinex-derivatives","SOLF0:USTF0",1762414533486,64.04,159.25,159.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762414533886,72.04203581,159.29,159.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762414534490,10.07842149,159.28,159.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762414534691,5.20001345,159.27,159.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762414534889,5.20001345,159.27,159.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762414535093,8.00203581,159.25,159.15,1.55185164]
["bitfinex-derivatives","SOLF0:USTF0",1762414535292,18.0804573,159.25,159.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762414535486,5.20001345,159.24,159.15,8.7062]
["bitfinex-derivatives","SOLF0:USTF0",1762414535682,8.00203581,159.25,159.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762414535887,5.20001345,159.24,159.13,1.55123808]
["bitfinex-derivatives","SOLF0:USTF0",1762414536088,69.24001345,159.23,159.12,1.55123808]
["bitfinex-derivatives","SOLF0:USTF0",1762414536382,8.00203581,159.21,159.12,1.55123808]
["bitfinex-derivatives","SOLF0:USTF0",1762414536587,13.20204926,159.21,159.12,1.55123808]
["bitfinex-derivatives","SOLF0:USTF0",1762414536795,5.20001345,159.2,159.13,1.55123808]
["bitfinex-derivatives","SOLF0:USTF0",1762414536991,8.00203581,159.21,159.11,8.7074]
["bitfinex-derivatives","SOLF0:USTF0",1762414537191,13.20204926,159.21,159.12,1.55096833]
["bitfinex-derivatives","SOLF0:USTF0",1762414537788,13.20204926,159.21,159.12,7.20806833]
["bitfinex-derivatives","SOLF0:USTF0",1762414537987,18.85644926,159.21,159.12,7.20806833]
["bitfinex-derivatives","SOLF0:USTF0",1762414538291,5.20001345,159.2,159.12,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1762414538490,5.20001345,159.2,159.13,1.55027113]
["bitfinex-derivatives","SOLF0:USTF0",1762414538694,5.20001345,159.2,159.12,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1762414538897,10.85471345,159.2,159.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762414540286,10.85471345,159.2,159.11,8.7074]
["bitfinex-derivatives","SOLF0:USTF0",1762414540488,5.20001345,159.2,159.11,8.7074]
["bitfinex-derivatives","SOLF0:USTF0",1762414540685,13.20204926,159.21,159.11,8.7074]
["bitfinex-derivatives","SOLF0:USTF0",1762414540890,32.07204926,159.21,159.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762414541193,5.6559,159.17,159.09,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1762414542897,74.81491345,159.19,159.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762414543092,5.20001345,159.18,159.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762414543698,5.20001345,159.18,159.12,7.20741863]
["bitfinex-derivatives","SOLF0:USTF0",1762414543897,5.20001345,159.18,159.12,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1762414544996,9.70081045,159.18,159.12,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1762414546304,5.20001345,159.18,159.12,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1762414550204,5.20001345,159.18,159.13,8.5767]
["bitfinex-derivatives","SOLF0:USTF0",1762414550416,5.20001345,159.18,159.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762414550804,5.20001345,159.18,159.11,8.5775]
["bitfinex-derivatives","SOLF0:USTF0",1762414551303,5.20001345,159.18,159.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762414551507,5.20001345,159.18,159.11,8.5775]
["bitfinex-derivatives","SOLF0:USTF0",1762414551908,5.20001345,159.18,159.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762414552508,5.20001345,159.18,159.13,8.5768]
["bitfinex-derivatives","SOLF0:USTF0",1762414553708,5.21352762,159.17,159.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762414554213,14.91652187,159.17,159.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762414554400,5.6561,159.16,159.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762414554600,15.35909425,159.16,159.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762414555404,9.70299425,159.16,159.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762414555615,78.69652187,159.17,159.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762414555907,9.70299425,159.16,159.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762414557311,9.70299425,159.16,159.09,8.5783]
["bitfinex-derivatives","SOLF0:USTF0",1762414557797,9.70299425,159.16,159.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762414558908,9.70299425,159.16,159.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762414559210,63.76,159.18,159.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762414559405,9.70299425,159.17,159.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762414559713,9.70299425,159.17,159.12,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1762414560008,9.70299425,159.17,159.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762414560801,9.70299425,159.17,159.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762414561006,63.76,159.18,159.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762414561007,5.21352762,159.14,159.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762414561310,9.70299425,159.13,159.06,4.47721884]
["bitfinex-derivatives","SOLF0:USTF0",1762414561513,5.20001345,159.12,159.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762414561709,9.70299425,159.13,159.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762414562012,9.70299425,159.13,158.99,11.3233]
["bitfinex-derivatives","SOLF0:USTF0",1762414562013,5.20001345,159.17,159.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762414562214,5.20001345,159.16,159.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762414562409,5.20001345,159.15,159.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762414562612,5.20001345,159.14,159.12,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1762414562813,9.72097589,159.16,159.12,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1762414563016,5.20001345,159.15,159.12,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1762414563213,5.20001345,159.14,159.12,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1762414563414,5.20001345,159.15,159.12,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1762414563612,5.20001345,159.14,159.1,8.5779]
["bitfinex-derivatives","SOLF0:USTF0",1762414563913,5.20001345,159.13,159.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762414564214,74.62892762,159.18,159.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762414564215,5.20001345,159.14,159.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762414564415,5.20001345,159.13,159.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762414564618,9.72097589,159.15,159.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762414564815,5.20001345,159.14,159.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762414565017,5.20001345,159.13,159.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762414565619,9.72097589,159.13,159.12,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1762414565912,5.20001345,159.13,159.12,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1762414566313,9.72097589,159.13,159.12,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1762414566905,7.589e-05,159.13,159.12,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1762414567110,5.21352762,159.21,159.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762414567111,4.80637355,159.21,159.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762414567418,4.80637355,159.25,159.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762414567719,4.80637355,159.25,159.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762414569318,4.80637355,159.25,159.2,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1762414569519,4.80637355,159.25,159.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762414569717,4.80637355,159.25,159.16,1.56329435]
["bitfinex-derivatives","SOLF0:USTF0",1762414570016,4.80637355,159.25,159.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762414570223,4.80637355,159.25,159.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762414571609,4.80637355,159.25,159.18,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1762414571921,4.80637355,159.25,159.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762414572116,5.21352762,159.23,159.17,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1762414572317,5.21352762,159.23,159.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762414572823,5.21352762,159.23,159.06,11.3184]
["bitfinex-derivatives","SOLF0:USTF0",1762414572824,5.21352762,159.2,159.13,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1762414573119,5.21352762,159.2,159.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762414573309,10.86822762,159.2,159.14,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1762414573508,4.80637355,159.19,159.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762414573715,5.21352762,159.2,159.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762414573920,5.21352762,159.2,159.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762414574225,4.80637355,159.21,159.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762414574413,5.21352762,159.23,159.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762414575120,5.21352762,159.23,159.17,1.56277098]
["bitfinex-derivatives","SOLF0:USTF0",1762414575317,4.80637355,159.25,159.18,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1762414575621,4.80637355,159.25,159.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762414575826,4.80637355,159.25,159.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762414576018,5.21352762,159.23,159.17,1.56244298]
["bitfinex-derivatives","SOLF0:USTF0",1762414576214,5.21352762,159.23,159.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762414576919,10.01990117,159.23,159.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762414577118,4.80637355,159.25,159.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762414577315,4.80637355,159.25,159.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762414577716,4.80637355,159.25,159.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762414578022,5.21352762,159.23,159.17,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1762414578213,5.21352762,159.23,159.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762414578410,10.01990117,159.23,159.17,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1762414578726,10.01990117,159.23,159.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762414578914,4.50444544,159.22,159.18,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1762414579226,4.50444544,159.21,159.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762414579425,4.50444544,159.2,159.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762414579722,9.29750854,159.22,159.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762414579922,4.50444544,159.21,159.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762414580124,4.50444544,159.2,159.17,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1762414580427,4.50444544,159.22,159.17,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1762414580620,4.50444544,159.21,159.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762414580818,4.50444544,159.2,159.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762414581118,4.50444544,159.21,159.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762414581319,9.61549762,159.25,159.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762414581320,9.29750854,159.24,159.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762414581523,4.50444544,159.23,159.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762414581721,4.50444544,159.22,159.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762414582022,4.50444544,159.21,159.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762414582230,4.544e-05,159.24,159.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762414582523,63.78,159.32,159.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762414582524,9.61505752,159.31,159.21,1.56100476]
["bitfinex-derivatives","SOLF0:USTF0",1762414582721,4.7930631,159.3,159.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762414583125,9.61505752,159.31,159.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762414583427,15.26585752,159.31,159.24,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1762414583626,15.26585752,159.31,159.14,21.313]
["bitfinex-derivatives","SOLF0:USTF0",1762414583627,5.21352762,159.29,159.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762414583827,10.00659072,159.29,159.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762414584036,5.21352762,159.29,159.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762414584225,10.00659072,159.29,159.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762414584425,5.21352762,159.29,159.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762414584625,10.00659072,159.29,159.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762414584826,5.21352762,159.29,159.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762414585126,5.6518,159.28,159.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762414585325,10.47379442,159.28,159.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762414585522,10.00659072,159.29,159.22,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1762414585723,10.02935944,159.29,159.22,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1762414586224,5.21352762,159.29,159.22,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1762414587133,10.86502762,159.29,159.22,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1762414587320,5.21352762,159.26,159.19,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1762414587524,5.21352762,159.26,159.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762414588423,5.21352762,159.26,159.2,8.6743]
["bitfinex-derivatives","SOLF0:USTF0",1762414588625,10.4448631,159.28,159.2,8.6743]
["bitfinex-derivatives","SOLF0:USTF0",1762414588626,10.00659072,159.28,159.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762414588934,10.00659072,159.28,159.21,4.57820541]
["bitfinex-derivatives","SOLF0:USTF0",1762414589127,10.00659072,159.28,159.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762414591035,15.65839072,159.28,159.21,8.6739]
["bitfinex-derivatives","SOLF0:USTF0",1762414592931,10.00659072,159.28,159.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762414593130,4.7930631,159.28,159.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762414593933,4.7930631,159.28,159.23,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1762414594836,4.7930631,159.28,159.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762414595734,69.3515,159.29,159.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762414597233,63.7,159.29,159.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762414597435,63.7,159.29,159.24,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1762414600831,63.7,159.29,159.21,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1762414600832,5.21352762,159.27,159.21,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1762414601336,10.86572762,159.27,159.21,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1762414601540,10.86572762,159.27,159.21,8.7338]
["bitfinex-derivatives","SOLF0:USTF0",1762414602129,4.7433482,159.28,159.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414602428,4.74460923,159.28,159.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414602731,63.7,159.29,159.25,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1762414604536,63.7,159.29,159.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414605433,10.86352762,159.33,159.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414605636,4.74666276,159.33,159.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414605943,63.54,159.32,159.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414606137,18.87,159.38,159.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414606441,63.54,159.36,159.23,15.21352762]
["bitfinex-derivatives","SOLF0:USTF0",1762414606642,63.54,159.36,159.29,4.63667659]
["bitfinex-derivatives","SOLF0:USTF0",1762414606838,63.54,159.36,159.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414607147,63.54,159.37,159.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414607639,63.54,159.38,159.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414608239,4.74299527,159.37,159.3,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1762414608835,4.74299527,159.37,159.31,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1762414609336,4.74299527,159.37,159.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414609734,4.74304277,159.37,159.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414611135,4.74304277,159.37,159.3,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1762414612734,12.71265856,159.37,159.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414612933,31.58265856,159.37,159.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414613130,9.49652702,159.36,159.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414615041,5.6493,159.35,159.27,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1762414615236,18.87,159.35,159.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414615434,63.5,159.39,159.32,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1762414615744,4.74120839,159.38,159.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414616844,31.58082418,159.38,159.28,8.7315]
["bitfinex-derivatives","SOLF0:USTF0",1762414617145,23.61120839,159.37,159.29,4.63447222]
["bitfinex-derivatives","SOLF0:USTF0",1762414617345,4.74120839,159.36,159.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414617838,4.74120839,159.36,159.3,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1762414618044,63.5,159.37,159.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414618247,63.5,159.37,159.31,4.63392062]
["bitfinex-derivatives","SOLF0:USTF0",1762414618432,63.5,159.37,159.31,8.7303]
["bitfinex-derivatives","SOLF0:USTF0",1762414618633,63.48,159.38,159.32,1.5538421]
["bitfinex-derivatives","SOLF0:USTF0",1762414619938,63.48,159.38,159.32,7.2037421]
["bitfinex-derivatives","SOLF0:USTF0",1762414620140,4.74130855,159.37,159.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414620541,63.48,159.38,159.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414621559,24.5171,159.41,159.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414621560,7.96961579,159.46,159.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414621745,63.5,159.47,159.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414622045,63.5,159.47,159.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414622447,63.5,159.47,159.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414623646,63.5,159.47,159.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414623947,63.5,159.47,159.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414624142,63.5,159.47,159.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414624545,63.5,159.47,159.43,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1762414624945,98.36961579,159.53,159.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414625152,68.30413714,159.52,159.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414625443,4.82413714,159.51,159.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414625838,63.48,159.52,159.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414626043,4.8196815,159.51,159.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414626549,4.8196815,159.51,159.43,8.726]
["bitfinex-derivatives","SOLF0:USTF0",1762414626849,4.8196815,159.51,159.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414627050,4.8196815,159.51,159.44,8.7258]
["bitfinex-derivatives","SOLF0:USTF0",1762414627246,7.96961579,159.57,159.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414627446,63.46,159.56,159.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414627648,9.54110624,159.55,159.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414628353,7.96961579,159.53,159.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414628752,12.78297744,159.53,159.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414629054,4.81336165,159.52,159.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414629250,5.6426,159.54,159.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414629444,10.45596165,159.54,159.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762414629854,10.45596165,159.54,159.45,8.7254]
["bitfinex-derivatives","SOLF0:USTF0",1762414630145,4.81336165,159.54,159.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762414630346,12.78297744,159.55,159.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762414631139,18.42537744,159.55,159.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762414631345,7.96961579,159.55,159.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762414631546,12.76967015,159.55,159.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762414631950,5.6427,159.54,159.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762414632657,7.96961579,159.55,159.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762414632852,69.1018,159.56,159.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762414632853,63.46,159.56,159.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762414633349,63.48,159.56,159.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762414633953,63.48,159.56,159.49,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1762414634152,63.48,159.56,159.49,8.6539]
["bitfinex-derivatives","SOLF0:USTF0",1762414634850,63.48,159.56,159.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762414635057,63.48,159.56,159.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762414635243,7.96961579,159.63,159.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762414635443,63.48,159.62,159.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762414636556,63.48,159.62,159.56,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1762414636748,63.48,159.62,159.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762414636947,63.48,159.62,159.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762414637147,63.48,159.62,159.54,4.54162601]
["bitfinex-derivatives","SOLF0:USTF0",1762414637344,63.48,159.62,159.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762414637558,63.48,159.62,159.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762414638251,63.48,159.62,159.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762414638642,90.38,159.68,159.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762414638844,82.33,159.67,159.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762414639043,82.33,159.67,159.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762414639044,26.83961579,159.65,159.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762414639247,18.87,159.63,159.53,4.53880732]
["bitfinex-derivatives","SOLF0:USTF0",1762414639447,5.6406,159.6,159.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762414639649,5.6406,159.6,159.51,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1762414639848,71.42961579,159.61,159.52,1.52934232]
["bitfinex-derivatives","SOLF0:USTF0",1762414640054,7.96961579,159.57,159.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762414640356,7.96961579,159.57,159.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762414640748,13.61101579,159.57,159.51,1.52935592]
["bitfinex-derivatives","SOLF0:USTF0",1762414641255,26.83961579,159.57,159.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762414641451,24.5123,159.55,159.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762414641651,88.0123,159.55,159.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762414641850,82.37,159.55,159.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762414642150,4.7389934,159.54,159.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762414642751,4.7389934,159.54,159.44,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1762414642946,4.7389934,159.54,159.46,4.54148221]
["bitfinex-derivatives","SOLF0:USTF0",1762414643154,4.7389934,159.54,159.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762414643345,10.3816934,159.54,159.46,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1762414644353,4.7389934,159.53,159.46,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1762414644852,31.57860919,159.53,159.42,8.6564]
["bitfinex-derivatives","SOLF0:USTF0",1762414645053,23.6089934,159.52,159.43,1.53283212]
["bitfinex-derivatives","SOLF0:USTF0",1762414645358,7.96961579,159.49,159.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762414645661,4.7389934,159.48,159.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762414646153,4.7389934,159.48,159.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762414646357,4.7389934,159.47,159.41,1.53574701]
["bitfinex-derivatives","SOLF0:USTF0",1762414646546,4.7389934,159.48,159.41,1.53574701]
["bitfinex-derivatives","SOLF0:USTF0",1762414646751,4.7389934,159.47,159.41,4.54574701]
["bitfinex-derivatives","SOLF0:USTF0",1762414646948,4.7389934,159.48,159.42,1.53543706]
["bitfinex-derivatives","SOLF0:USTF0",1762414647152,4.7389934,159.48,159.42,4.54543706]
["bitfinex-derivatives","SOLF0:USTF0",1762414647449,71.44961579,159.49,159.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762414647450,4.7389934,159.47,159.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762414647759,4.7389934,159.48,159.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762414647960,4.7389934,159.47,159.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762414648154,4.7389934,159.48,159.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762414648354,4.7389934,159.48,159.32,71.50961579]
["bitfinex-derivatives","SOLF0:USTF0",1762414648355,4.7389934,159.47,159.39,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1762414648656,4.7389934,159.46,159.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762414648956,4.7389934,159.48,159.42,8.6564]
["bitfinex-derivatives","SOLF0:USTF0",1762414649260,4.7389934,159.47,159.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762414649462,4.7389934,159.46,159.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762414649661,4.7389934,159.45,159.39,1.5391296]
["bitfinex-derivatives","SOLF0:USTF0",1762414649852,5.6452,159.47,159.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762414649853,4.7389934,159.44,159.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762414650050,4.7389934,159.43,159.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762414650253,4.7389934,159.46,159.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762414650450,4.7389934,159.45,159.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762414650654,4.7389934,159.44,159.39,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1762414650862,4.7389934,159.43,159.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762414651054,4.7389934,159.46,159.41,1.54008126]
["bitfinex-derivatives","SOLF0:USTF0",1762414651256,4.7389934,159.45,159.41,4.55008126]
["bitfinex-derivatives","SOLF0:USTF0",1762414651458,4.7389934,159.44,159.41,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1762414651766,4.7389934,159.43,159.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762414652059,4.7389934,159.42,159.39,4.55141728]
["bitfinex-derivatives","SOLF0:USTF0",1762414652251,4.7389934,159.46,159.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762414652455,4.7389934,159.45,159.39,8.6576]
["bitfinex-derivatives","SOLF0:USTF0",1762414652652,4.7389934,159.44,159.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762414652856,4.7389934,159.46,159.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762414653059,4.7389934,159.45,159.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762414653257,4.7389934,159.49,159.43,1.54024049]
["bitfinex-derivatives","SOLF0:USTF0",1762414653459,4.7389934,159.48,159.43,1.54024049]
["bitfinex-derivatives","SOLF0:USTF0",1762414653764,4.7389934,159.47,159.42,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1762414653961,4.7389934,159.46,159.42,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1762414654263,7.96961579,159.5,159.42,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1762414654264,4.7389934,159.45,159.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762414654463,4.7389934,159.49,159.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762414654668,4.76911803,159.48,159.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762414654963,4.76911803,159.47,159.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762414655163,20.18,159.51,159.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762414655164,4.76911803,159.46,159.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762414655364,4.76911803,159.5,159.45,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1762414655566,4.76911803,159.49,159.45,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1762414655768,4.76911803,159.48,159.45,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1762414655953,4.76911803,159.47,159.45,8.6554]
["bitfinex-derivatives","SOLF0:USTF0",1762414656153,4.76911803,159.46,159.45,8.6554]
["bitfinex-derivatives","SOLF0:USTF0",1762414656362,4.76911803,159.5,159.46,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1762414656556,4.76911803,159.49,159.36,95.83731579]
["bitfinex-derivatives","SOLF0:USTF0",1762414656765,7.96961579,159.58,159.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762414656967,4.68516309,159.59,159.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762414657164,9.3937634,159.6,159.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762414657866,18.87,159.59,159.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762414658066,4.68516309,159.58,159.5,8.6437]
["bitfinex-derivatives","SOLF0:USTF0",1762414660167,31.52477888,159.58,159.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414660362,18.87,159.56,159.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414660563,28.27512581,159.55,159.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414660763,4.68516309,159.54,159.48,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1762414663060,4.68516309,159.54,159.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414663270,28.28575703,159.54,159.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414663570,7.96961579,159.55,159.45,1.54805385]
["bitfinex-derivatives","SOLF0:USTF0",1762414663571,28.28575703,159.53,159.45,1.54805385]
["bitfinex-derivatives","SOLF0:USTF0",1762414663767,10.32846309,159.52,159.45,1.54805385]
["bitfinex-derivatives","SOLF0:USTF0",1762414663963,15.05968939,159.52,159.44,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1762414664369,15.05968939,159.52,159.45,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1762414665073,9.41638939,159.52,159.45,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1762414665281,9.41638939,159.52,159.45,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1762414665468,4.68516309,159.52,159.45,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1762414666083,4.68516309,159.52,159.46,1.55024112]
["bitfinex-derivatives","SOLF0:USTF0",1762414666268,4.68516309,159.53,159.47,1.55024112]
["bitfinex-derivatives","SOLF0:USTF0",1762414666468,4.68516309,159.53,159.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414666773,28.29406301,159.53,159.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414667075,4.68516309,159.52,159.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414667475,10.32846309,159.52,159.45,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1762414667776,15.06847261,159.52,159.45,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1762414668274,10.32846309,159.52,159.45,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1762414668569,4.68516309,159.52,159.46,4.49013039]
["bitfinex-derivatives","SOLF0:USTF0",1762414668775,4.54584093,159.51,159.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414668968,4.54584093,159.5,159.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414669171,4.54584093,159.49,159.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414669371,4.54584093,159.48,159.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414669572,4.54584093,159.51,159.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414669876,4.54584093,159.5,159.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414670179,4.54584093,159.49,159.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414670477,4.54584093,159.51,159.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414670777,4.54584093,159.5,159.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414670972,23.41584093,159.49,159.36,14.60936547]
["bitfinex-derivatives","SOLF0:USTF0",1762414671178,18.87,159.47,159.39,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1762414671479,28.10100402,159.46,159.39,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1762414671665,9.23100402,159.45,159.39,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1762414671870,4.54584093,159.44,159.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414672173,4.54584093,159.43,159.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414672368,4.54584093,159.44,159.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414672570,4.54584093,159.43,159.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414672773,4.54584093,159.42,159.37,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1762414672971,4.54584093,159.44,159.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414673173,4.54584093,159.43,159.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414673368,4.54584093,159.42,159.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414673564,4.68516309,159.45,159.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414673565,4.54584093,159.44,159.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414673768,4.54584093,159.43,159.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414673968,4.54584093,159.42,159.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414674173,9.74236597,159.44,159.38,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1762414674372,4.54584093,159.43,159.38,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1762414674575,4.54584093,159.43,159.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414675272,9.74236597,159.44,159.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414675467,9.74119792,159.44,159.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414676269,5.19652504,159.44,159.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414676874,5.19652504,159.44,159.39,8.5875]
["bitfinex-derivatives","SOLF0:USTF0",1762414677277,5.19652504,159.44,159.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414677975,9.2566613,159.46,159.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414678281,4.54467288,159.46,159.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414678982,4.54467288,159.46,159.36,8.5887]
["bitfinex-derivatives","SOLF0:USTF0",1762414678983,5.6458,159.45,159.36,8.5887]
["bitfinex-derivatives","SOLF0:USTF0",1762414679280,5.19652504,159.44,159.36,8.5887]
["bitfinex-derivatives","SOLF0:USTF0",1762414679472,14.45278274,159.44,159.36,8.5887]
["bitfinex-derivatives","SOLF0:USTF0",1762414679670,20.09898274,159.44,159.37,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1762414679873,9.25615765,159.43,159.37,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1762414680073,4.54467288,159.43,159.37,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1762414680277,20.09948061,159.44,159.37,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1762414680476,9.25675557,159.43,159.37,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1762414680981,9.25675557,159.43,159.37,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1762414681282,4.54467288,159.43,159.37,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1762414681479,4.71287689,159.43,159.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414681681,5.19652504,159.38,159.33,1.54876974]
["bitfinex-derivatives","SOLF0:USTF0",1762414681979,5.19652504,159.38,159.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414681980,5.19652504,159.35,159.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414682189,24.06652504,159.35,159.28,1.55103268]
["bitfinex-derivatives","SOLF0:USTF0",1762414682377,4.54467288,159.34,159.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414682572,4.54467288,159.34,159.28,1.55062628]
["bitfinex-derivatives","SOLF0:USTF0",1762414683084,5.76187639,159.42,159.28,1.55062628]
["bitfinex-derivatives","SOLF0:USTF0",1762414683085,68.77652504,159.37,159.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414683384,4.54137871,159.36,159.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414683579,5.19652504,159.37,159.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414684074,5.19652504,159.37,159.32,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1762414684275,4.54137871,159.38,159.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414684476,5.19652504,159.43,159.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414684676,5.19652504,159.4,159.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414684875,5.19652504,159.4,159.32,1.54868575]
["bitfinex-derivatives","SOLF0:USTF0",1762414685082,5.19652504,159.4,159.33,1.54817884]
["bitfinex-derivatives","SOLF0:USTF0",1762414685283,14.49515614,159.4,159.33,1.54817884]
["bitfinex-derivatives","SOLF0:USTF0",1762414685483,4.54137871,159.39,159.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414685680,9.73790375,159.4,159.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414685880,4.54137871,159.4,159.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414686074,9.29786181,159.42,159.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414686277,9.73790375,159.42,159.28,5.19652504]
["bitfinex-derivatives","SOLF0:USTF0",1762414686476,5.19652504,159.42,159.33,7.19777207]
["bitfinex-derivatives","SOLF0:USTF0",1762414686676,5.19652504,159.42,159.33,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1762414686879,5.19652504,159.39,159.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414687078,5.19652504,159.39,159.32,1.5488599]
["bitfinex-derivatives","SOLF0:USTF0",1762414687279,5.19652504,159.39,159.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414687981,14.49336003,159.39,159.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414688586,9.73790375,159.39,159.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414688779,5.19652504,159.39,159.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414688978,9.29616887,159.4,159.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414689178,14.2190637,159.41,159.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414689385,9.29616887,159.41,159.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414689585,14.21882654,159.41,159.35,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1762414690384,1.99665989,159.38,159.35,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1762414690983,1.99665989,159.36,159.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414691493,9.29382884,159.4,159.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414691689,1.99665989,159.36,159.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414692194,1.99665989,159.36,159.33,8.5897]
["bitfinex-derivatives","SOLF0:USTF0",1762414694394,1.99665989,159.36,159.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762414695192,14.93833624,159.4,159.34,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1762414695193,9.29073624,159.4,159.34,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1762414695394,6.5380386,159.41,159.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762414695598,6.5380386,159.41,159.35,1.54550093]
["bitfinex-derivatives","SOLF0:USTF0",1762414695599,1.99665989,159.43,159.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762414696286,4.51697814,159.44,159.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762414696484,18.87,159.46,159.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762414696688,4.51697814,159.45,159.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762414697095,4.51697814,159.45,159.39,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1762414697488,4.51697814,159.45,159.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762414697791,23.38565895,159.47,159.4,4.78405371]
["bitfinex-derivatives","SOLF0:USTF0",1762414697988,4.51565895,159.46,159.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762414698185,23.38565895,159.46,159.31,26.4970075]
["bitfinex-derivatives","SOLF0:USTF0",1762414698392,33.32863523,159.45,159.37,1.54449685]
["bitfinex-derivatives","SOLF0:USTF0",1762414698688,9.26252773,159.44,159.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762414698889,4.51565895,159.44,159.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762414699695,23.38565895,159.44,159.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762414699898,68.8161075,159.45,159.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762414699899,5.1961075,159.42,159.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762414700193,5.1961075,159.42,159.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762414700194,14.45990787,159.42,159.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762414700498,34.22866645,159.42,159.35,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1762414700700,4.51565895,159.41,159.35,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1762414703400,9.26733031,159.41,159.35,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1762414703802,28.13733031,159.41,159.33,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1762414703994,63.62,159.45,159.33,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1762414703995,5.1961075,159.39,159.33,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1762414704297,5.1961075,159.39,159.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762414704298,5.1961075,159.36,159.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762414704504,5.1961075,159.36,159.31,1.54841957]
["bitfinex-derivatives","SOLF0:USTF0",1762414704803,5.1961075,159.36,159.3,1.54841957]
["bitfinex-derivatives","SOLF0:USTF0",1762414704999,4.51565895,159.37,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762414705000,4.52531457,159.37,159.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762414705212,24.0661075,159.4,159.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762414705400,4.52613922,159.39,159.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762414705705,9.28210788,159.39,159.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762414705904,28.15210788,159.39,159.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762414706094,5.1961075,159.37,159.3,1.54905409]
["bitfinex-derivatives","SOLF0:USTF0",1762414706294,9.72224672,159.37,159.31,1.54905409]
["bitfinex-derivatives","SOLF0:USTF0",1762414706500,33.34984625,159.37,159.31,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1762414706705,4.52613922,159.36,159.31,8.8904]
["bitfinex-derivatives","SOLF0:USTF0",1762414706911,4.52613922,159.36,159.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762414707399,4.52613922,159.36,159.32,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1762414707605,9.72224672,159.37,159.32,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1762414707800,5.1961075,159.37,159.32,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1762414708104,9.72224672,159.37,159.32,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1762414708301,14.4834134,159.37,159.32,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1762414708604,9.72224672,159.37,159.32,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1762414708798,14.48344489,159.37,159.32,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1762414709799,14.48344489,159.37,159.3,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1762414709800,33.35344489,159.37,159.3,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1762414710004,24.0661075,159.34,159.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762414710200,4.52613922,159.33,159.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762414710396,4.52613922,159.33,159.26,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1762414710602,28.15990038,159.33,159.26,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1762414710805,28.15990038,159.32,159.26,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1762414711002,4.52613922,159.31,159.26,8.8922]
["bitfinex-derivatives","SOLF0:USTF0",1762414711202,9.29174084,159.31,159.26,8.8922]
["bitfinex-derivatives","SOLF0:USTF0",1762414711911,9.29182604,159.31,159.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762414712214,9.29182604,159.31,159.26,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1762414712416,9.29182604,159.31,159.26,8.8922]
["bitfinex-derivatives","SOLF0:USTF0",1762414714119,14.25835762,159.31,159.26,8.8922]
["bitfinex-derivatives","SOLF0:USTF0",1762414714314,4.52613922,159.3,159.26,8.8922]
["bitfinex-derivatives","SOLF0:USTF0",1762414715322,4.52613922,159.29,159.26,8.8922]
["bitfinex-derivatives","SOLF0:USTF0",1762414715518,4.5418107,159.3,159.26,8.8922]
["bitfinex-derivatives","SOLF0:USTF0",1762414715718,4.5418107,159.29,159.26,8.8922]
["bitfinex-derivatives","SOLF0:USTF0",1762414716023,4.5418107,159.3,159.26,8.8922]
["bitfinex-derivatives","SOLF0:USTF0",1762414716218,4.5418107,159.29,159.26,8.8922]
["bitfinex-derivatives","SOLF0:USTF0",1762414716418,4.5418107,159.3,159.26,8.8922]
["bitfinex-derivatives","SOLF0:USTF0",1762414716618,4.5418107,159.29,159.26,8.8922]
["bitfinex-derivatives","SOLF0:USTF0",1762414716921,4.5418107,159.3,159.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762414717116,9.30749752,159.3,159.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762414717420,14.27516368,159.32,159.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762414717721,4.5418107,159.31,159.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762414717921,4.5418107,159.3,159.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762414718121,4.5418107,159.31,159.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762414718420,1.99881099,159.28,159.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762414718821,6.54062169,159.3,159.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762414719024,4.5418107,159.3,159.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762414719320,1.99881099,159.31,159.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762414719715,11.30630851,159.31,159.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762414719915,1.99881099,159.29,159.26,8.8922]
["bitfinex-derivatives","SOLF0:USTF0",1762414720115,1.99881099,159.29,159.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762414720316,6.54062169,159.29,159.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762414720520,9.30749752,159.3,159.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762414720718,11.30630851,159.32,159.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762414720911,1.99881099,159.32,159.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762414721117,6.54062169,159.32,159.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762414722015,6.54062169,159.32,159.28,8.8815]
["bitfinex-derivatives","SOLF0:USTF0",1762414722215,1.99881099,159.3,159.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762414722411,1.99881099,159.28,159.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762414722617,1.99881099,159.26,159.22,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1762414722817,1.99881099,159.24,159.22,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1762414723220,1.99881099,159.24,159.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762414723415,63.54,159.28,159.19,1.55707797]
["bitfinex-derivatives","SOLF0:USTF0",1762414723416,1.99881099,159.22,159.19,1.55707797]
["bitfinex-derivatives","SOLF0:USTF0",1762414723724,1.99881099,159.2,159.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762414723919,1.99881099,159.17,159.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762414724124,1.99881099,159.17,159.14,4.78836769]
["bitfinex-derivatives","SOLF0:USTF0",1762414724320,4.5418107,159.19,159.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762414725024,23.3918107,159.19,159.13,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1762414725224,74.42698106,159.22,159.14,1.55556582]
["bitfinex-derivatives","SOLF0:USTF0",1762414725523,5.21288106,159.19,159.14,1.55556582]
["bitfinex-derivatives","SOLF0:USTF0",1762414725723,5.21288106,159.19,159.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762414725923,5.21288106,159.19,159.13,1.55572641]
["bitfinex-derivatives","SOLF0:USTF0",1762414726714,9.75173112,159.19,159.13,1.55572641]
["bitfinex-derivatives","SOLF0:USTF0",1762414726913,5.21288106,159.19,159.13,1.55572641]
["bitfinex-derivatives","SOLF0:USTF0",1762414727116,5.21288106,159.19,159.09,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1762414727320,5.21288106,159.18,159.11,1.55320116]
["bitfinex-derivatives","SOLF0:USTF0",1762414727527,63.56,159.17,159.11,1.55320116]
["bitfinex-derivatives","SOLF0:USTF0",1762414728122,63.56,159.17,159.09,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1762414728320,4.52610845,159.16,159.1,1.55146029]
["bitfinex-derivatives","SOLF0:USTF0",1762414729220,63.56,159.17,159.1,1.55146029]
["bitfinex-derivatives","SOLF0:USTF0",1762414729822,63.56,159.17,159.09,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1762414730433,63.56,159.17,159.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762414730434,4.51693948,159.16,159.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762414730623,4.51693948,159.16,159.09,1.54857304]
["bitfinex-derivatives","SOLF0:USTF0",1762414731025,4.51693948,159.16,159.08,1.54857304]
["bitfinex-derivatives","SOLF0:USTF0",1762414731330,63.56,159.17,159.09,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1762414731528,5.21288106,159.18,159.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762414731835,5.21288106,159.18,159.11,1.54857304]
["bitfinex-derivatives","SOLF0:USTF0",1762414732025,5.21288106,159.18,159.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762414732223,5.21288106,159.18,159.12,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1762414732423,42.52,159.19,159.11,1.54620034]
["bitfinex-derivatives","SOLF0:USTF0",1762414732424,42.52,159.19,159.11,4.77620034]
["bitfinex-derivatives","SOLF0:USTF0",1762414732631,42.52,159.19,159.12,1.54620034]
["bitfinex-derivatives","SOLF0:USTF0",1762414732824,42.52,159.19,159.13,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1762414733626,42.52,159.19,159.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762414733933,42.52,159.19,159.11,1.54555188]
["bitfinex-derivatives","SOLF0:USTF0",1762414734226,42.52,159.19,159.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762414734432,42.52,159.19,159.11,1.54482099]
["bitfinex-derivatives","SOLF0:USTF0",1762414734636,12.49500154,159.18,159.11,1.54482099]
["bitfinex-derivatives","SOLF0:USTF0",1762414734824,4.94999397,159.17,159.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762414735126,9.4566223,159.17,159.07,1.54528848]
["bitfinex-derivatives","SOLF0:USTF0",1762414735328,18.85,159.16,159.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762414735628,24.5062,159.16,159.07,1.54412798]
["bitfinex-derivatives","SOLF0:USTF0",1762414735825,23.35418656,159.15,159.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762414736128,26.83837321,159.14,158.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762414736329,26.83837321,159.14,159.06,1.54328359]
["bitfinex-derivatives","SOLF0:USTF0",1762414736330,32.49527321,159.14,159.06,1.54328359]
["bitfinex-derivatives","SOLF0:USTF0",1762414737132,24.5074,159.12,159.05,1.54328359]
["bitfinex-derivatives","SOLF0:USTF0",1762414737331,88.0674,159.12,159.05,1.54328359]
["bitfinex-derivatives","SOLF0:USTF0",1762414737530,88.0674,159.12,159.03,8.8905]
["bitfinex-derivatives","SOLF0:USTF0",1762414737726,88.0674,159.12,159.04,1.54253158]
["bitfinex-derivatives","SOLF0:USTF0",1762414739030,88.0674,159.12,159.03,8.8905]
["bitfinex-derivatives","SOLF0:USTF0",1762414739336,88.0674,159.12,159.04,1.54073035]
["bitfinex-derivatives","SOLF0:USTF0",1762414740236,88.0674,159.12,159.04,7.20073035]
["bitfinex-derivatives","SOLF0:USTF0",1762414740433,88.0674,159.12,159.04,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1762414740741,88.0674,159.12,159.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762414741038,88.0674,159.12,159.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762414741337,26.83837321,159.1,158.97,8.8926]
["bitfinex-derivatives","SOLF0:USTF0",1762414741539,18.85,159.05,158.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762414741738,88.0705,159.04,158.96,1.54052282]
["bitfinex-derivatives","SOLF0:USTF0",1762414742038,88.0705,159.04,158.96,7.20352282]
["bitfinex-derivatives","SOLF0:USTF0",1762414742243,88.0705,159.04,158.96,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1762414742435,82.41,159.04,158.96,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1762414742628,82.41,159.04,158.84,151.7152]
["bitfinex-derivatives","SOLF0:USTF0",1762414742629,18.85,159.05,158.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762414742830,82.41,159.05,158.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762414743337,82.41,159.05,158.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762414743635,82.41,159.05,158.96,4.76893882]
["bitfinex-derivatives","SOLF0:USTF0",1762414743837,7.98837321,159.04,158.97,1.53893882]
["bitfinex-derivatives","SOLF0:USTF0",1762414744048,26.83837321,159.03,158.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762414744337,26.83837321,159.03,158.93,1.53955416]
["bitfinex-derivatives","SOLF0:USTF0",1762414744539,26.83837321,159.03,158.93,7.20355416]
["bitfinex-derivatives","SOLF0:USTF0",1762414744741,29.43019854,159.02,158.93,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1762414744938,18.85,159.02,158.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762414745135,18.85,159.0,158.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762414745341,7.98837321,158.95,158.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762414745535,63.62,158.94,158.86,1.53728718]
["bitfinex-derivatives","SOLF0:USTF0",1762414745937,69.2838,158.94,158.86,1.53728718]
["bitfinex-derivatives","SOLF0:USTF0",1762414746138,69.2838,158.94,158.85,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1762414746845,63.62,158.94,158.85,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1762414747046,63.62,158.94,158.86,7.20162352]
["bitfinex-derivatives","SOLF0:USTF0",1762414747344,63.62,158.94,158.86,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1762414748041,63.62,158.94,158.84,8.8972]
["bitfinex-derivatives","SOLF0:USTF0",1762414748247,63.62,158.94,158.85,1.53420167]
["bitfinex-derivatives","SOLF0:USTF0",1762414749341,69.284,158.94,158.85,7.20080167]
["bitfinex-derivatives","SOLF0:USTF0",1762414749742,69.284,158.94,158.85,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1762414750347,13.65317321,158.91,158.82,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1762414750545,13.65317321,158.91,158.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762414750849,7.98837321,158.91,158.82,1.53083154]
["bitfinex-derivatives","SOLF0:USTF0",1762414751146,5.6655,158.9,158.82,1.53083154]
["bitfinex-derivatives","SOLF0:USTF0",1762414751944,7.98837321,158.91,158.82,1.53083154]
["bitfinex-derivatives","SOLF0:USTF0",1762414752148,26.83837321,158.95,158.84,1.53083154]
["bitfinex-derivatives","SOLF0:USTF0",1762414752449,63.7,158.91,158.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762414752647,71.68837321,158.91,158.82,1.52869724]
["bitfinex-derivatives","SOLF0:USTF0",1762414753046,71.68837321,158.91,158.82,7.19669724]
["bitfinex-derivatives","SOLF0:USTF0",1762414753243,71.68837321,158.91,158.82,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1762414753943,71.68837321,158.91,158.8,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1762414754145,71.68837321,158.91,158.81,1.52828013]
["bitfinex-derivatives","SOLF0:USTF0",1762414754346,71.68837321,158.91,158.81,7.19628013]
["bitfinex-derivatives","SOLF0:USTF0",1762414754650,71.68837321,158.91,158.82,1.52775758]
["bitfinex-derivatives","SOLF0:USTF0",1762414755147,26.83837321,158.91,158.83,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1762414755340,63.72,158.9,158.83,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1762414755739,63.72,158.9,158.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1762414755740,82.57,158.9,158.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1762414755945,82.57,158.9,158.81,1.52726857]
["bitfinex-derivatives","SOLF0:USTF0",1762414756651,82.57,158.9,158.81,4.62726857]
["bitfinex-derivatives","SOLF0:USTF0",1762414756852,88.2352,158.9,158.82,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1762414757954,82.57,158.9,158.82,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1762414758256,63.72,158.9,158.83,4.62652033]
["bitfinex-derivatives","SOLF0:USTF0",1762414758452,63.72,158.9,158.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762414758754,63.72,158.9,158.84,4.62614366]
["bitfinex-derivatives","SOLF0:USTF0",1762414759052,63.72,158.9,158.84,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1762414759455,63.72,158.9,158.84,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1762414759650,63.72,158.9,158.82,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1762414760252,63.72,158.9,158.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762414760253,63.72,158.9,158.83,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1762414760455,63.72,158.9,158.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762414760756,63.72,158.9,158.84,4.62650989]
["bitfinex-derivatives","SOLF0:USTF0",1762414760951,63.72,158.9,158.85,8.7667]
["bitfinex-derivatives","SOLF0:USTF0",1762414761351,63.72,158.9,158.82,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1762414761551,82.57,158.9,158.83,1.52703176]
["bitfinex-derivatives","SOLF0:USTF0",1762414762259,82.57,158.9,158.83,7.19443176]
["bitfinex-derivatives","SOLF0:USTF0",1762414762450,82.57,158.9,158.83,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1762414766949,82.57,158.9,158.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762414767261,82.57,158.9,158.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762414767262,18.85,158.88,158.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762414767461,18.85,158.88,158.79,1.53520983]
["bitfinex-derivatives","SOLF0:USTF0",1762414767658,18.85,158.88,158.79,10.30420983]
["bitfinex-derivatives","SOLF0:USTF0",1762414767860,18.85,158.88,158.8,1.53520983]
["bitfinex-derivatives","SOLF0:USTF0",1762414768061,23.73169261,158.87,158.8,1.53520983]
["bitfinex-derivatives","SOLF0:USTF0",1762414768354,5.6662,158.88,158.8,10.30370983]
["bitfinex-derivatives","SOLF0:USTF0",1762414768561,63.68,158.88,158.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762414768763,63.68,158.88,158.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762414769362,63.68,158.88,158.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762414769558,63.68,158.88,158.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762414769954,63.68,158.88,158.83,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1762414770660,63.68,158.88,158.81,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1762414771052,82.53,158.88,158.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762414771255,4.89245237,158.87,158.81,1.53918139]
["bitfinex-derivatives","SOLF0:USTF0",1762414771455,10.55885237,158.87,158.81,1.53918139]
["bitfinex-derivatives","SOLF0:USTF0",1762414771651,5.6664,158.87,158.81,1.53918139]
["bitfinex-derivatives","SOLF0:USTF0",1762414771856,63.68,158.86,158.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762414772059,63.68,158.86,158.82,4.63918139]
["bitfinex-derivatives","SOLF0:USTF0",1762414772257,63.68,158.86,158.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762414772960,5.76187639,158.91,158.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762414773155,44.02,158.91,158.83,4.64089687]
["bitfinex-derivatives","SOLF0:USTF0",1762414773359,23.74698803,158.9,158.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762414773556,4.89698803,158.89,158.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762414773756,63.68,158.88,158.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762414773957,4.89698803,158.87,158.8,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1762414774159,4.89698803,158.87,158.81,1.54128693]
["bitfinex-derivatives","SOLF0:USTF0",1762414774964,10.56338803,158.87,158.81,1.54128693]
["bitfinex-derivatives","SOLF0:USTF0",1762414775258,31.73536124,158.87,158.81,0.00325353]
["bitfinex-derivatives","SOLF0:USTF0",1762414775458,31.73536124,158.87,158.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762414775459,26.83837321,158.83,158.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762414775660,68.57698803,158.82,158.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762414775856,63.68,158.82,158.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762414776060,4.90782754,158.81,158.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762414776252,4.90782754,158.81,158.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762414776456,63.68,158.82,158.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762414777260,4.91874025,158.81,158.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762414777461,4.91874025,158.8,158.76,1.54594117]
["bitfinex-derivatives","SOLF0:USTF0",1762414777661,31.75711346,158.79,158.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762414777857,24.5198,158.77,158.71,1.54639435]
["bitfinex-derivatives","SOLF0:USTF0",1762414778058,73.15948736,158.76,158.7,1.54639435]
["bitfinex-derivatives","SOLF0:USTF0",1762414778262,9.47948736,158.75,158.71,1.54639435]
["bitfinex-derivatives","SOLF0:USTF0",1762414778461,4.91874025,158.74,158.71,1.54639435]
["bitfinex-derivatives","SOLF0:USTF0",1762414779058,4.91874025,158.73,158.71,1.54639435]
["bitfinex-derivatives","SOLF0:USTF0",1762414779267,9.48819265,158.75,158.71,1.54639435]
["bitfinex-derivatives","SOLF0:USTF0",1762414779459,4.91874025,158.74,158.7,1.54639435]
["bitfinex-derivatives","SOLF0:USTF0",1762414779664,4.91874025,158.73,158.7,1.54639435]
["bitfinex-derivatives","SOLF0:USTF0",1762414779859,4.91874025,158.74,158.7,1.54639435]
["bitfinex-derivatives","SOLF0:USTF0",1762414780064,4.91874025,158.73,158.69,1.54639435]
["bitfinex-derivatives","SOLF0:USTF0",1762414780370,4.91874025,158.72,158.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762414780571,68.61874025,158.71,158.68,1.55001356]
["bitfinex-derivatives","SOLF0:USTF0",1762414780766,63.7,158.71,158.68,1.55001356]
["bitfinex-derivatives","SOLF0:USTF0",1762414781271,63.7,158.71,158.69,4.50001356]
["bitfinex-derivatives","SOLF0:USTF0",1762414781565,63.7,158.72,158.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762414781872,5.76187639,158.76,158.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762414782070,26.83837321,158.79,158.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762414782071,15.26282879,158.75,158.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762414782367,9.5009524,158.74,158.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762414782565,60.3409524,158.73,158.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762414782766,4.9282081,158.72,158.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762414783167,9.50960173,158.72,158.69,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1762414784263,4.9282081,158.71,158.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762414784762,4.94025355,158.71,158.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762414785157,9.52164718,158.72,158.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762414786472,9.52164718,158.71,158.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762414786770,9.52164718,158.7,158.67,4.50506921]
["bitfinex-derivatives","SOLF0:USTF0",1762414787068,9.52164718,158.71,158.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762414787264,4.94025355,158.7,158.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762414787458,63.78164718,158.73,158.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762414787659,9.52164718,158.72,158.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762414787859,9.52164718,158.71,158.69,8.6227]
["bitfinex-derivatives","SOLF0:USTF0",1762414788062,9.52164718,158.72,158.69,8.6227]
["bitfinex-derivatives","SOLF0:USTF0",1762414788365,9.52164718,158.71,158.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762414788567,9.52164718,158.7,158.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762414788869,9.52164718,158.72,158.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762414789071,9.52164718,158.71,158.67,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1762414789265,54.26,158.73,158.67,8.6233]
["bitfinex-derivatives","SOLF0:USTF0",1762414789266,9.52164718,158.7,158.67,8.6233]
["bitfinex-derivatives","SOLF0:USTF0",1762414789461,9.52164718,158.72,158.67,8.6233]
["bitfinex-derivatives","SOLF0:USTF0",1762414789772,9.52164718,158.71,158.67,8.6233]
["bitfinex-derivatives","SOLF0:USTF0",1762414789968,9.52164718,158.7,158.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762414790168,9.52164718,158.72,158.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762414790375,9.52164718,158.71,158.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762414790568,4.58139363,158.7,158.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762414790768,4.58139363,158.71,158.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762414790975,9.58530856,158.7,158.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762414791274,9.58530856,158.72,158.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762414791568,9.58530856,158.72,158.58,150.2995]
["bitfinex-derivatives","SOLF0:USTF0",1762414791569,9.58530856,158.71,158.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762414791776,5.00391493,158.7,158.68,1.55599326]
["bitfinex-derivatives","SOLF0:USTF0",1762414791965,5.00391493,158.69,158.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762414792172,9.58530856,158.7,158.65,1.55632264]
["bitfinex-derivatives","SOLF0:USTF0",1762414792372,9.58530856,158.69,158.65,1.55632264]
["bitfinex-derivatives","SOLF0:USTF0",1762414792568,9.58530856,158.71,158.65,1.55632264]
["bitfinex-derivatives","SOLF0:USTF0",1762414792768,9.58530856,158.7,158.65,1.55632264]
["bitfinex-derivatives","SOLF0:USTF0",1762414792969,9.58530856,158.69,158.65,1.55632264]
["bitfinex-derivatives","SOLF0:USTF0",1762414793169,11.43357639,158.72,158.65,1.55632264]
["bitfinex-derivatives","SOLF0:USTF0",1762414793170,9.58530856,158.71,158.65,1.55632264]
["bitfinex-derivatives","SOLF0:USTF0",1762414793369,9.58530856,158.7,158.65,1.55632264]
["bitfinex-derivatives","SOLF0:USTF0",1762414793572,14.29890686,158.72,158.65,1.55632264]
["bitfinex-derivatives","SOLF0:USTF0",1762414793878,15.34718495,158.71,158.62,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1762414794077,9.58530856,158.7,158.63,1.55559623]
["bitfinex-derivatives","SOLF0:USTF0",1762414794372,10.9210575,158.68,158.63,1.55559623]
["bitfinex-derivatives","SOLF0:USTF0",1762414794674,73.30530856,158.67,158.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762414794872,5.2477575,158.65,158.6,1.55545507]
["bitfinex-derivatives","SOLF0:USTF0",1762414795068,5.2477575,158.65,158.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762414795069,14.83306606,158.65,158.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762414795269,14.83306606,158.65,158.59,1.5555377]
["bitfinex-derivatives","SOLF0:USTF0",1762414795467,9.58530856,158.64,158.58,1.5555377]
["bitfinex-derivatives","SOLF0:USTF0",1762414795779,4.58139363,158.64,158.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762414796074,63.72,158.63,158.58,1.55477213]
["bitfinex-derivatives","SOLF0:USTF0",1762414796272,63.72,158.63,158.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762414796479,63.72,158.63,158.58,1.55337658]
["bitfinex-derivatives","SOLF0:USTF0",1762414796685,63.72,158.63,158.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762414796878,63.72,158.63,158.57,1.55341716]
["bitfinex-derivatives","SOLF0:USTF0",1762414797572,9.82159338,158.62,158.57,1.55341716]
["bitfinex-derivatives","SOLF0:USTF0",1762414797776,5.2477575,158.59,158.51,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1762414797978,63.74,158.58,158.54,1.55268151]
["bitfinex-derivatives","SOLF0:USTF0",1762414798367,5.76187639,158.65,158.54,1.55268151]
["bitfinex-derivatives","SOLF0:USTF0",1762414798368,5.76187639,158.66,158.56,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1762414798570,68.9877575,158.65,158.57,1.55098436]
["bitfinex-derivatives","SOLF0:USTF0",1762414798771,9.5303067,158.64,158.57,1.55098436]
["bitfinex-derivatives","SOLF0:USTF0",1762414798972,5.2477575,158.62,158.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762414799178,5.2477575,158.62,158.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762414799380,4.56946225,158.64,158.57,1.55005999]
["bitfinex-derivatives","SOLF0:USTF0",1762414799579,4.56946225,158.64,158.57,7.22675999]
["bitfinex-derivatives","SOLF0:USTF0",1762414799885,63.74,158.63,158.58,4.49994849]
["bitfinex-derivatives","SOLF0:USTF0",1762414800181,63.74,158.63,158.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762414800370,63.74,158.63,158.56,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1762414800570,5.2477575,158.62,158.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762414800770,5.2477575,158.59,158.54,1.55014881]
["bitfinex-derivatives","SOLF0:USTF0",1762414801077,5.2477575,158.56,158.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762414801273,5.2477575,158.62,158.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762414801578,63.78,158.61,158.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762414801776,5.2477575,158.62,158.53,4.49877503]
["bitfinex-derivatives","SOLF0:USTF0",1762414801984,63.8,158.6,158.54,1.54877503]
["bitfinex-derivatives","SOLF0:USTF0",1762414802178,63.8,158.6,158.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762414802484,63.8,158.6,158.54,1.54785878]
["bitfinex-derivatives","SOLF0:USTF0",1762414802876,63.8,158.6,158.54,7.22555878]
["bitfinex-derivatives","SOLF0:USTF0",1762414803078,63.8,158.6,158.54,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1762414803582,63.8,158.6,158.44,88.3775]
["bitfinex-derivatives","SOLF0:USTF0",1762414803583,63.8,158.6,158.55,8.6274]
["bitfinex-derivatives","SOLF0:USTF0",1762414803777,5.2477575,158.62,158.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762414803974,63.8,158.61,158.58,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1762414804280,63.8,158.61,158.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762414804479,5.2477575,158.59,158.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762414804685,5.2477575,158.59,158.53,4.49703192]
["bitfinex-derivatives","SOLF0:USTF0",1762414804883,5.2477575,158.59,158.54,1.54703192]
["bitfinex-derivatives","SOLF0:USTF0",1762414805085,5.2477575,158.59,158.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762414805280,5.2477575,158.59,158.54,1.54630267]
["bitfinex-derivatives","SOLF0:USTF0",1762414805788,63.82,158.58,158.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762414806085,63.82,158.58,158.56,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1762414806688,63.82,158.58,158.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762414807081,5.2477575,158.64,158.57,4.49579614]
["bitfinex-derivatives","SOLF0:USTF0",1762414807285,5.2477575,158.67,158.59,1.54579614]
["bitfinex-derivatives","SOLF0:USTF0",1762414807487,9.79942299,158.67,158.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762414807683,5.2477575,158.67,158.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762414808184,63.84,158.68,158.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762414808386,63.84,158.68,158.63,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1762414808584,82.69,158.68,158.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762414808790,5.2477575,158.65,158.58,1.54614418]
["bitfinex-derivatives","SOLF0:USTF0",1762414809082,5.2477575,158.65,158.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762414809083,5.2477575,158.65,158.59,7.22214418]
["bitfinex-derivatives","SOLF0:USTF0",1762414809287,5.2477575,158.65,158.59,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1762414809483,5.2477575,158.65,158.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762414809687,5.2477575,158.65,158.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762414809882,5.2477575,158.65,158.57,1.54679351]
["bitfinex-derivatives","SOLF0:USTF0",1762414810283,5.2477575,158.65,158.58,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1762414811482,5.2477575,158.65,158.59,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1762414811702,29.7712575,158.67,158.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762414811898,9.45734818,158.66,158.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762414812098,9.45734818,158.66,158.57,1.54762812]
["bitfinex-derivatives","SOLF0:USTF0",1762414812296,15.13134818,158.66,158.58,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1762414812487,9.45734818,158.66,158.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762414812689,5.2477575,158.58,158.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762414812995,63.86,158.58,158.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762414813793,63.92,158.6,158.55,4.65838831]
["bitfinex-derivatives","SOLF0:USTF0",1762414814000,63.92,158.6,158.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762414814199,63.92,158.62,158.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762414814493,63.92,158.65,158.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762414814801,63.92,158.65,158.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762414815694,63.92,158.65,158.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762414815893,63.96,158.7,158.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762414816195,5.2477575,158.72,158.54,88.3219]
["bitfinex-derivatives","SOLF0:USTF0",1762414816196,63.94,158.74,158.66,4.6592324]
["bitfinex-derivatives","SOLF0:USTF0",1762414816392,63.94,158.74,158.68,1.5492324]
["bitfinex-derivatives","SOLF0:USTF0",1762414816591,69.6109,158.74,158.67,1.5492324]
["bitfinex-derivatives","SOLF0:USTF0",1762414816793,4.96095827,158.73,158.66,1.5492324]
["bitfinex-derivatives","SOLF0:USTF0",1762414817293,63.94,158.74,158.68,1.5492324]
["bitfinex-derivatives","SOLF0:USTF0",1762414817896,63.94,158.74,158.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762414818799,4.97005309,158.73,158.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762414819099,14.74612604,158.73,158.65,1.55290607]
["bitfinex-derivatives","SOLF0:USTF0",1762414819397,14.74612604,158.73,158.66,1.55290607]
["bitfinex-derivatives","SOLF0:USTF0",1762414819798,14.74612604,158.73,158.67,4.66290607]
["bitfinex-derivatives","SOLF0:USTF0",1762414819799,9.49836854,158.73,158.67,4.66290607]
["bitfinex-derivatives","SOLF0:USTF0",1762414819998,5.2477575,158.75,158.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762414820299,9.49836854,158.74,158.66,1.55442297]
["bitfinex-derivatives","SOLF0:USTF0",1762414820599,14.17566282,158.74,158.66,1.55442297]
["bitfinex-derivatives","SOLF0:USTF0",1762414820998,19.84686282,158.74,158.66,1.55442297]
["bitfinex-derivatives","SOLF0:USTF0",1762414821201,9.49836854,158.73,158.66,1.55442297]
["bitfinex-derivatives","SOLF0:USTF0",1762414821891,4.52831545,158.73,158.67,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1762414822096,9.49836854,158.75,158.67,8.7833]
["bitfinex-derivatives","SOLF0:USTF0",1762414822297,9.49836854,158.74,158.67,8.7833]
["bitfinex-derivatives","SOLF0:USTF0",1762414822495,68.54831545,158.74,158.68,1.55786196]
["bitfinex-derivatives","SOLF0:USTF0",1762414822695,9.49836854,158.73,158.68,4.66786196]
["bitfinex-derivatives","SOLF0:USTF0",1762414822901,9.49836854,158.73,158.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762414823693,4.52831545,158.73,158.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762414823898,9.51282029,158.74,158.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762414824099,9.51282029,158.74,158.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762414824690,78.19741206,158.77,158.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762414824894,9.51282029,158.76,158.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762414825096,9.51423249,158.76,158.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762414825291,9.51423249,158.76,158.7,1.55775039]
["bitfinex-derivatives","SOLF0:USTF0",1762414825694,14.76198999,158.76,158.7,1.55775039]
["bitfinex-derivatives","SOLF0:USTF0",1762414825892,14.76198999,158.76,158.69,1.55775039]
["bitfinex-derivatives","SOLF0:USTF0",1762414826102,14.76198999,158.76,158.69,4.66775039]
["bitfinex-derivatives","SOLF0:USTF0",1762414826313,14.76198999,158.76,158.7,1.55772498]
["bitfinex-derivatives","SOLF0:USTF0",1762414826498,14.76198999,158.76,158.7,1.55776553]
["bitfinex-derivatives","SOLF0:USTF0",1762414826896,20.43218999,158.76,158.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762414827202,9.51423249,158.75,158.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762414827400,15.18513249,158.75,158.66,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1762414827603,5.2477575,158.73,158.66,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1762414827799,63.98,158.72,158.66,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1762414828104,4.52831545,158.71,158.66,8.7837]
["bitfinex-derivatives","SOLF0:USTF0",1762414828304,4.52831545,158.71,158.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762414828504,63.98,158.72,158.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762414831800,63.98,158.72,158.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762414832108,63.98,158.72,158.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762414832307,63.98,158.72,158.69,1.5582633]
["bitfinex-derivatives","SOLF0:USTF0",1762414832908,63.98,158.72,158.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762414833702,4.54132568,158.71,158.65,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1762414834108,5.2477575,158.7,158.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762414834305,5.2477575,158.7,158.64,1.55894228]
["bitfinex-derivatives","SOLF0:USTF0",1762414834709,10.9202575,158.7,158.64,1.55894228]
["bitfinex-derivatives","SOLF0:USTF0",1762414835207,24.0977575,158.7,158.64,1.55894228]
["bitfinex-derivatives","SOLF0:USTF0",1762414835508,24.0977575,158.7,158.64,7.23314228]
["bitfinex-derivatives","SOLF0:USTF0",1762414835708,24.0977575,158.7,158.64,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1762414836098,29.7702575,158.7,158.64,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1762414836302,29.7702575,158.7,158.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762414836706,4.5439528,158.69,158.63,8.7846]
["bitfinex-derivatives","SOLF0:USTF0",1762414837601,24.0977575,158.7,158.63,8.7846]
["bitfinex-derivatives","SOLF0:USTF0",1762414837805,24.0977575,158.7,158.61,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1762414838011,5.2477575,158.67,158.61,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1762414838209,63.9,158.66,158.61,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1762414838508,82.75,158.66,158.51,5.2477575]
["bitfinex-derivatives","SOLF0:USTF0",1762414838710,82.75,158.66,158.59,1.55979745]
["bitfinex-derivatives","SOLF0:USTF0",1762414839010,63.9,158.66,158.59,4.71979745]
["bitfinex-derivatives","SOLF0:USTF0",1762414839312,63.92,158.7,158.63,4.71979745]
["bitfinex-derivatives","SOLF0:USTF0",1762414839514,4.76713965,158.69,158.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762414839714,4.76713965,158.69,158.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762414840105,4.76713965,158.69,158.65,8.8339]
["bitfinex-derivatives","SOLF0:USTF0",1762414840411,4.76713965,158.69,158.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762414840715,4.76713965,158.69,158.64,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1762414841107,4.76713965,158.69,158.64,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1762414841313,23.61713965,158.69,158.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414841509,4.76713965,158.68,158.62,1.55961304]
["bitfinex-derivatives","SOLF0:USTF0",1762414841703,4.76713965,158.68,158.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414841905,4.76713965,158.69,158.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414842311,4.76713965,158.69,158.65,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1762414842807,4.76713965,158.69,158.65,8.7339]
["bitfinex-derivatives","SOLF0:USTF0",1762414843007,4.76713965,158.69,158.66,8.7335]
["bitfinex-derivatives","SOLF0:USTF0",1762414843212,4.76713965,158.69,158.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414843417,22.18,158.69,158.65,8.7339]
["bitfinex-derivatives","SOLF0:USTF0",1762414843607,4.76713965,158.68,158.65,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1762414844418,28.86489715,158.68,158.62,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1762414844614,4.76713965,158.67,158.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414844814,4.76713965,158.67,158.63,1.56030213]
["bitfinex-derivatives","SOLF0:USTF0",1762414845018,4.76713965,158.68,158.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414845917,4.76713965,158.68,158.66,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1762414846417,4.76713965,158.68,158.64,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1762414847412,4.76713965,158.68,158.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414847614,4.76713965,158.7,158.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414847819,4.76713965,158.7,158.64,4.62168492]
["bitfinex-derivatives","SOLF0:USTF0",1762414848117,4.76713965,158.7,158.65,4.62165414]
["bitfinex-derivatives","SOLF0:USTF0",1762414848318,2.01419996,158.67,158.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414848913,2.01419996,158.67,158.66,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1762414849116,2.01419996,158.67,158.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414849311,2.01419996,158.67,158.64,4.62251052]
["bitfinex-derivatives","SOLF0:USTF0",1762414849607,2.01419996,158.67,158.56,83.3543]
["bitfinex-derivatives","SOLF0:USTF0",1762414849914,2.01419996,158.67,158.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414850920,2.01419996,158.67,158.65,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1762414851117,2.01419996,158.67,158.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414851423,2.01419996,158.65,158.62,7.23900594]
["bitfinex-derivatives","SOLF0:USTF0",1762414851621,2.01419996,158.65,158.62,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1762414852218,2.01419996,158.63,158.62,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1762414852518,23.61713965,158.65,158.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414852722,28.86544867,158.64,158.59,1.56479064]
["bitfinex-derivatives","SOLF0:USTF0",1762414852922,23.61713965,158.63,158.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414853218,5.24830902,158.61,158.56,10.30237902]
["bitfinex-derivatives","SOLF0:USTF0",1762414853519,4.76713965,158.6,158.56,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1762414853916,4.76713965,158.6,158.57,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1762414854111,4.76713965,158.61,158.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414854307,23.61713965,158.63,158.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414854516,4.76713965,158.62,158.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414854819,4.76713965,158.61,158.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414855011,4.76713965,158.62,158.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414855207,4.76713965,158.61,158.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414855412,82.73,158.65,158.58,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1762414855413,9.38896426,158.64,158.58,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1762414855722,4.76713965,158.63,158.58,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1762414855922,4.76713965,158.63,158.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414855923,4.76713965,158.62,158.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414856119,4.76713965,158.61,158.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414856321,4.76713965,158.6,158.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414856513,28.23896426,158.63,158.56,1.56453803]
["bitfinex-derivatives","SOLF0:USTF0",1762414856815,12.81090301,158.62,158.55,4.62453803]
["bitfinex-derivatives","SOLF0:USTF0",1762414857013,4.76713965,158.61,158.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414857215,4.76713965,158.65,158.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414857416,4.76713965,158.64,158.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414857721,10.44213965,158.63,158.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414857917,31.66090301,158.62,158.55,1.56436368]
["bitfinex-derivatives","SOLF0:USTF0",1762414858217,15.06459644,158.61,158.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414858422,23.61713965,158.6,158.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414858610,92.15756989,158.59,158.51,1.56492155]
["bitfinex-derivatives","SOLF0:USTF0",1762414858809,9.38756989,158.58,158.51,1.56492155]
["bitfinex-derivatives","SOLF0:USTF0",1762414859012,4.76713965,158.57,158.51,1.56492155]
["bitfinex-derivatives","SOLF0:USTF0",1762414859214,4.76713965,158.56,158.51,1.56492155]
["bitfinex-derivatives","SOLF0:USTF0",1762414859415,4.76713965,158.58,158.51,1.56492155]
["bitfinex-derivatives","SOLF0:USTF0",1762414859619,4.76713965,158.57,158.51,1.56492155]
["bitfinex-derivatives","SOLF0:USTF0",1762414859813,88.4464,158.59,158.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414859814,4.76713965,158.56,158.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414860015,23.61713965,158.58,158.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414860210,4.76713965,158.57,158.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414860416,4.76713965,158.56,158.51,8.7388]
["bitfinex-derivatives","SOLF0:USTF0",1762414860616,4.76713965,158.55,158.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414860815,4.76713965,158.54,158.49,1.56452402]
["bitfinex-derivatives","SOLF0:USTF0",1762414861022,4.76713965,158.54,158.49,4.62452402]
["bitfinex-derivatives","SOLF0:USTF0",1762414861212,4.76713965,158.54,158.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414861812,8.04376336,158.64,158.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414862022,4.76510284,158.63,158.57,4.62279451]
["bitfinex-derivatives","SOLF0:USTF0",1762414862224,40.9368352,158.67,158.58,1.56215078]
["bitfinex-derivatives","SOLF0:USTF0",1762414862525,9.3789326,158.66,158.58,4.62215078]
["bitfinex-derivatives","SOLF0:USTF0",1762414862728,91.85706504,158.77,158.58,4.62215078]
["bitfinex-derivatives","SOLF0:USTF0",1762414862729,73.4589326,158.67,158.59,1.56215078]
["bitfinex-derivatives","SOLF0:USTF0",1762414862927,9.58322301,158.66,158.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414863237,9.58322301,158.67,158.59,7.23805117]
["bitfinex-derivatives","SOLF0:USTF0",1762414863526,9.58322301,158.67,158.59,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1762414863527,4.76510284,158.66,158.59,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1762414864319,4.76510284,158.66,158.6,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1762414864528,4.76510284,158.67,158.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414864830,4.76510284,158.67,158.62,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1762414865228,4.76510284,158.67,158.62,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1762414866025,4.76510284,158.67,158.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414866221,8.04376336,158.73,158.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414866222,78.64684632,158.72,158.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414866524,78.64684632,158.72,158.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414866525,5.6729,158.69,158.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414866830,4.76510284,158.68,158.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414867024,4.76510284,158.7,158.63,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1762414867224,4.76510284,158.7,158.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414867225,4.76510284,158.69,158.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414867533,9.58569913,158.69,158.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414867729,4.76510284,158.68,158.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414868230,9.58569913,158.69,158.62,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1762414868424,9.58569913,158.69,158.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414868619,4.76510284,158.69,158.63,1.56183283]
["bitfinex-derivatives","SOLF0:USTF0",1762414868820,9.58751343,158.7,158.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414869025,9.58751343,158.71,158.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414869327,4.76510284,158.7,158.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414869725,4.76510284,158.69,158.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414869924,4.76510284,158.7,158.64,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1762414870433,4.76510284,158.69,158.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414870631,4.76510284,158.7,158.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762414870835,4.76510284,158.69,158.65,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1762414871131,4.82241059,158.71,158.65,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1762414871132,4.76510284,158.7,158.65,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1762414871325,4.76510284,158.7,158.54,98.3218]
["bitfinex-derivatives","SOLF0:USTF0",1762414871326,4.76510284,158.69,158.62,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1762414871524,4.82241059,158.71,158.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414871525,4.76510284,158.68,158.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414871721,4.76510284,158.7,158.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414871926,4.76510284,158.69,158.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414872126,4.76510284,158.7,158.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414872322,4.76510284,158.69,158.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414872523,4.76510284,158.7,158.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414872724,9.59325725,158.72,158.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414872919,4.76510284,158.71,158.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414873129,64.06,158.75,158.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414873325,9.59335531,158.74,158.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414873526,4.76510284,158.73,158.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414873830,4.76510284,158.72,158.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414874028,4.76510284,158.73,158.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414874538,9.59333832,158.74,158.69,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1762414874835,4.76510284,158.73,158.69,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1762414876123,4.76510284,158.72,158.69,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1762414876328,4.76510284,158.73,158.69,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1762414876537,4.76510284,158.73,158.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414876834,78.60503736,158.79,158.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414877035,14.58503736,158.78,158.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414877335,4.76510284,158.77,158.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414877530,4.82975062,158.78,158.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414877531,4.76510284,158.76,158.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414877725,4.76510284,158.75,158.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414877930,28.66935119,158.78,158.57,11.3536]
["bitfinex-derivatives","SOLF0:USTF0",1762414877931,4.76510284,158.74,158.67,1.56261915]
["bitfinex-derivatives","SOLF0:USTF0",1762414878138,4.76510284,158.73,158.68,4.59261915]
["bitfinex-derivatives","SOLF0:USTF0",1762414878337,4.76510284,158.74,158.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414878538,4.76510284,158.73,158.68,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1762414878833,4.76510284,158.74,158.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414879038,4.76510284,158.73,158.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414879232,4.76510284,158.74,158.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414879533,4.76510284,158.73,158.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414879734,4.76510284,158.74,158.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414879935,4.76510284,158.75,158.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414880233,4.82975062,158.78,158.68,1.56226494]
["bitfinex-derivatives","SOLF0:USTF0",1762414880234,4.76510284,158.74,158.68,1.56226494]
["bitfinex-derivatives","SOLF0:USTF0",1762414880534,9.81861512,158.78,158.68,4.59226494]
["bitfinex-derivatives","SOLF0:USTF0",1762414880535,4.76510284,158.73,158.68,4.59226494]
["bitfinex-derivatives","SOLF0:USTF0",1762414880739,18.85,158.75,158.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414880940,23.61510284,158.74,158.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414881136,4.76510284,158.73,158.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414882040,4.76510284,158.73,158.68,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1762414883142,4.76510284,158.73,158.66,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1762414883143,23.61510284,158.73,158.66,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1762414883338,23.61510284,158.73,158.61,21.3507]
["bitfinex-derivatives","SOLF0:USTF0",1762414883339,36.48275703,158.72,158.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414883636,23.61510284,158.71,158.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414883837,4.76510284,158.7,158.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414884434,52.26376336,158.72,158.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414884435,4.76510284,158.71,158.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414885844,4.76510284,158.71,158.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414887240,4.76510284,158.72,158.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414887443,4.76510284,158.71,158.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414887638,4.76510284,158.72,158.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414888147,4.76510284,158.73,158.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414888942,9.58898011,158.73,158.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414889146,4.76510284,158.72,158.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414890342,4.76510284,158.73,158.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414891164,4.76510284,158.73,158.69,8.7025]
["bitfinex-derivatives","SOLF0:USTF0",1762414891345,4.76510284,158.73,158.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414891536,28.43885949,158.78,158.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414891849,9.58885949,158.77,158.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414892144,9.58885949,158.77,158.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414892145,9.55169847,158.77,158.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414892341,4.82394119,158.77,158.7,4.59063448]
["bitfinex-derivatives","SOLF0:USTF0",1762414892542,9.55092932,158.77,158.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414892742,28.40092932,158.78,158.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414892942,9.55092932,158.77,158.71,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1762414893143,4.72698813,158.76,158.71,8.7018]
["bitfinex-derivatives","SOLF0:USTF0",1762414893345,9.55092932,158.77,158.71,8.7018]
["bitfinex-derivatives","SOLF0:USTF0",1762414893645,4.72698813,158.77,158.72,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1762414893852,4.72698813,158.77,158.72,8.7014]
["bitfinex-derivatives","SOLF0:USTF0",1762414894745,4.72698813,158.77,158.73,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1762414895051,28.37283568,158.78,158.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414895244,4.72698813,158.77,158.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414896043,4.72698813,158.77,158.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414896949,28.37103902,158.77,158.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414897144,4.72698813,158.76,158.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762414897744,4.72698813,158.76,158.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762414900145,4.72698813,158.76,158.72,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1762414900353,18.85,158.77,158.72,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1762414900645,4.72698813,158.76,158.72,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1762414900851,4.72698813,158.78,158.73,8.871]
["bitfinex-derivatives","SOLF0:USTF0",1762414901053,28.37252466,158.78,158.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762414901253,4.72698813,158.77,158.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762414903248,9.52619821,158.77,158.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762414903645,4.72698813,158.77,158.73,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1762414904348,4.72698813,158.76,158.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762414904543,4.72698813,158.75,158.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762414904744,4.72698813,158.76,158.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762414904944,4.72698813,158.75,158.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762414905158,4.72698813,158.76,158.71,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1762414905351,4.72698813,158.75,158.71,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1762414905656,4.72698813,158.76,158.71,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1762414905855,4.72698813,158.75,158.71,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1762414906051,4.72698813,158.76,158.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762414906245,87.35698813,158.75,158.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762414906449,18.85,158.73,158.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762414906658,9.52641559,158.72,158.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762414906955,4.72698813,158.71,158.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762414907154,4.72698813,158.71,158.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762414907155,8.813e-05,158.7,158.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762414907451,8.813e-05,158.74,158.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762414907656,63.78,158.75,158.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762414909044,63.78,158.75,158.73,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1762414909247,63.78,158.75,158.73,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1762414909853,63.78,158.75,158.71,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1762414910054,63.78,158.75,158.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762414910467,63.78,158.75,158.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762414911154,63.78,158.75,158.73,8.871]
["bitfinex-derivatives","SOLF0:USTF0",1762414911354,4.81664723,158.74,158.73,8.871]
["bitfinex-derivatives","SOLF0:USTF0",1762414911853,63.78,158.75,158.73,8.871]
["bitfinex-derivatives","SOLF0:USTF0",1762414912358,4.81853644,158.74,158.73,8.871]
["bitfinex-derivatives","SOLF0:USTF0",1762414912553,5.80980248,158.8,158.75,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762414912853,4.8195612,158.79,158.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762414913155,4.8195612,158.8,158.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762414913458,4.8195612,158.79,158.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762414913655,4.8195612,158.78,158.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762414913855,9.85226925,158.8,158.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762414914059,4.8195612,158.79,158.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762414914358,5.03270805,158.8,158.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762414914359,4.8195612,158.78,158.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762414914559,4.8195612,158.79,158.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762414914761,4.8195612,158.78,158.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762414914957,4.8195612,158.79,158.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762414915265,4.8195612,158.78,158.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762414915556,4.8195612,158.77,158.72,8.8714]
["bitfinex-derivatives","SOLF0:USTF0",1762414915755,9.85226925,158.78,158.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762414915953,4.8195612,158.77,158.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762414916352,2.01213856,158.76,158.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762414916554,6.83169976,158.76,158.73,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1762414916754,2.01213856,158.76,158.73,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1762414916958,6.83175466,158.76,158.73,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1762414917257,2.01213856,158.76,158.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762414917455,6.83175466,158.76,158.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762414917660,2.01213856,158.74,158.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762414917863,2.01213856,158.74,158.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762414919159,4.66501383,158.73,158.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762414919362,4.66501383,158.72,158.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762414920055,4.66501383,158.72,158.71,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1762414922255,4.66501383,158.73,158.71,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1762414922465,2.01213856,158.74,158.72,8.8714]
["bitfinex-derivatives","SOLF0:USTF0",1762414922760,4.66275897,158.73,158.72,8.8714]
["bitfinex-derivatives","SOLF0:USTF0",1762414925555,4.66275897,158.73,158.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762414925871,6.67489753,158.72,158.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762414926071,4.66275897,158.71,158.7,8.8721]
["bitfinex-derivatives","SOLF0:USTF0",1762414926755,4.66275897,158.71,158.68,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1762414926960,6.67489753,158.7,158.68,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1762414927264,2.01213856,158.7,158.68,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1762414927670,4.66194179,158.69,158.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762414927872,2.01213856,158.67,158.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762414928066,4.66194179,158.67,158.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762414929861,6.67408035,158.67,158.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762414930063,6.67408035,158.67,158.57,155.30435899]
["bitfinex-derivatives","SOLF0:USTF0",1762414930064,6.67408035,158.67,158.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762414930259,2.01213856,158.63,158.62,1.56945715]
["bitfinex-derivatives","SOLF0:USTF0",1762414930463,6.67408035,158.65,158.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762414930666,6.67408035,158.64,158.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762414930868,4.66194179,158.63,158.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762414932370,2.01213856,158.64,158.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762414932978,6.67408035,158.64,158.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762414933169,2.01213856,158.64,158.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762414934070,2.01213856,158.66,158.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762414934274,4.66194179,158.65,158.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762414934672,4.66194179,158.67,158.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762414934867,4.66194179,158.66,158.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762414935172,4.66194179,158.65,158.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762414935372,4.66194179,158.67,158.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762414935571,4.66194179,158.66,158.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762414935767,4.66194179,158.68,158.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762414936274,4.66194179,158.69,158.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762414936474,4.66194179,158.68,158.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762414936675,4.66194179,158.69,158.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762414937070,6.67408035,158.68,158.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762414937276,4.66194179,158.67,158.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762414937571,2.01213856,158.64,158.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762414937779,2.01213856,158.64,158.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762414937977,2.01213856,158.64,158.61,4.65543678]
["bitfinex-derivatives","SOLF0:USTF0",1762414938177,2.01213856,158.64,158.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762414938576,2.01213856,158.66,158.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762414938778,6.64925811,158.67,158.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762414939080,4.63711955,158.66,158.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762414939281,2.01213856,158.67,158.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762414939473,6.64925811,158.67,158.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762414939674,2.01213856,158.67,158.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762414939984,6.64925811,158.67,158.63,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1762414940173,20.86213856,158.67,158.63,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1762414940376,2.01213856,158.69,158.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762414940674,4.63518315,158.69,158.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762414940875,4.63518315,158.7,158.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762414941984,4.63518315,158.7,158.68,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1762414942278,11.45484065,158.71,158.68,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1762414942474,4.63518315,158.7,158.68,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1762414942879,4.63839344,158.72,158.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762414943075,4.63839344,158.73,158.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762414943271,4.63839344,158.73,158.7,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1762414943782,4.63839344,158.73,158.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762414944278,4.63839344,158.73,158.71,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1762414944483,4.63839344,158.74,158.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762414944687,4.63839344,158.75,158.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762414944887,4.63839344,158.75,158.73,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1762414945382,6.650532,158.76,158.73,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1762414945583,2.01213856,158.76,158.73,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1762414945777,6.650532,158.76,158.73,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1762414945983,6.650532,158.76,158.73,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1762414946284,4.63839344,158.77,158.74,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1762414946680,4.63839344,158.77,158.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762414946982,4.63839344,158.78,158.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762414947184,4.63839344,158.77,158.73,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1762414947384,4.63839344,158.78,158.73,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1762414947580,9.93467769,158.79,158.73,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1762414947581,4.63839344,158.77,158.73,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1762414947781,4.63839344,158.78,158.73,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1762414947983,4.63839344,158.77,158.73,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1762414948172,4.63839344,158.78,158.73,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1762414948372,4.63839344,158.77,158.73,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1762414948574,4.63839344,158.78,158.73,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1762414948783,4.63839344,158.77,158.73,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1762414948978,4.63839344,158.78,158.73,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1762414949389,4.63839344,158.77,158.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762414949680,4.63839344,158.76,158.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762414949881,4.63839344,158.78,158.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762414950086,4.63839344,158.77,158.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762414950281,4.63839344,158.78,158.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762414950479,4.63839344,158.77,158.73,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1762414950986,14.57380887,158.78,158.73,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1762414951185,4.63839344,158.77,158.7,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1762414951389,4.63839344,158.76,158.7,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1762414951580,9.45082848,158.76,158.7,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1762414951886,4.63839344,158.75,158.7,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1762414952082,4.63839344,158.76,158.7,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1762414952386,4.63839344,158.75,158.7,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1762414952582,10.05200317,158.77,158.7,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1762414952583,4.63839344,158.76,158.7,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1762414952781,4.63839344,158.75,158.7,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1762414952980,4.63839344,158.76,158.7,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1762414953286,4.63839344,158.75,158.7,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1762414953988,4.63839344,158.75,158.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762414954381,28.31220034,158.76,158.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762414954583,4.63839344,158.75,158.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762414954786,4.63839344,158.75,158.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762414955084,4.82443745,158.79,158.73,1.56260653]
["bitfinex-derivatives","SOLF0:USTF0",1762414955280,9.94621192,158.82,158.73,4.65260653]
["bitfinex-derivatives","SOLF0:USTF0",1762414955486,9.94621192,158.82,158.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762414955884,18.85,158.81,158.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762414956085,9.94621192,158.8,158.75,8.7602]
["bitfinex-derivatives","SOLF0:USTF0",1762414956486,4.82434401,158.8,158.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762414956882,4.82434401,158.8,158.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762414957082,28.79506516,158.82,158.76,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762414957278,24.08956813,158.8,158.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762414957485,4.82434401,158.79,158.72,1.56213341]
["bitfinex-derivatives","SOLF0:USTF0",1762414957692,18.85,158.76,158.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762414957878,18.85,158.76,158.69,4.55240078]
["bitfinex-derivatives","SOLF0:USTF0",1762414958083,18.85,158.76,158.7,1.56240078]
["bitfinex-derivatives","SOLF0:USTF0",1762414958390,18.85,158.76,158.68,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1762414958391,18.85,158.73,158.68,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1762414958592,18.85,158.73,158.68,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1762414959785,18.85,158.73,158.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762414959979,5.23956813,158.74,158.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762414960183,5.23956813,158.77,158.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762414960692,10.06408598,158.77,158.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762414961092,28.91408598,158.77,158.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762414961293,4.82451785,158.76,158.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762414962193,4.82451785,158.76,158.71,8.7117]
["bitfinex-derivatives","SOLF0:USTF0",1762414962493,24.08956813,158.77,158.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762414962688,4.82537533,158.76,158.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762414962891,24.08956813,158.77,158.72,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1762414963095,23.67536215,158.76,158.72,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1762414963287,5.23956813,158.77,158.72,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1762414963487,28.9150842,158.77,158.72,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1762414963690,23.67551607,158.76,158.72,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1762414963890,5.23956813,158.77,158.72,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1762414964096,15.18407524,158.77,158.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762414964288,15.18407524,158.77,158.7,1.56321718]
["bitfinex-derivatives","SOLF0:USTF0",1762414964488,18.85,158.76,158.7,1.56321718]
["bitfinex-derivatives","SOLF0:USTF0",1762414964694,18.85,158.76,158.69,4.60321718]
["bitfinex-derivatives","SOLF0:USTF0",1762414964895,18.85,158.76,158.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762414966195,24.08956813,158.74,158.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762414966991,4.56709895,158.73,158.69,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1762414967393,4.56709895,158.73,158.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762414967698,14.52819712,158.77,158.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762414967897,4.56709895,158.76,158.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762414968295,2.01239336,158.75,158.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762414968998,2.01239336,158.75,158.72,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1762414969199,9.39868701,158.76,158.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762414969400,11.41108037,158.77,158.74,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1762414969600,2.01239336,158.75,158.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762414971211,2.01239336,158.75,158.72,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1762414971509,2.01239336,158.73,158.72,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1762414971807,4.56709895,158.75,158.72,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1762414972013,2.01239336,158.76,158.73,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1762414972201,9.40184279,158.77,158.66,12.01239336]
["bitfinex-derivatives","SOLF0:USTF0",1762414972202,2.01239336,158.74,158.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762414972405,2.01239336,158.74,158.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762414973912,2.01239336,158.74,158.72,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1762414974108,9.40139621,158.76,158.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762414974313,2.01239336,158.75,158.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762414975011,2.01239336,158.75,158.73,8.7111]
["bitfinex-derivatives","SOLF0:USTF0",1762414977520,6.57949231,158.75,158.73,8.7111]
["bitfinex-derivatives","SOLF0:USTF0",1762414978015,6.57949231,158.75,158.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762414978410,4.56709895,158.75,158.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762414979106,4.56709895,158.75,158.72,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1762414979316,4.56709895,158.74,158.72,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1762414979615,4.56709895,158.75,158.72,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1762414979817,4.56709895,158.74,158.72,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1762414980016,4.56709895,158.75,158.73,8.7111]
["bitfinex-derivatives","SOLF0:USTF0",1762414980917,4.56709895,158.75,158.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762414982008,8.97139961,158.82,158.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762414982214,3.14482536,158.82,158.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762414982517,3.14482536,158.82,158.66,88.254]
["bitfinex-derivatives","SOLF0:USTF0",1762414982518,68.84985001,158.81,158.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762414982714,3.14482536,158.79,158.72,1.5663577]
["bitfinex-derivatives","SOLF0:USTF0",1762414982907,3.14482536,158.76,158.72,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1762414983712,3.14482536,158.79,158.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762414984322,3.14482536,158.79,158.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762414984518,5.08384065,158.8,158.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762414984714,8.22866601,158.82,158.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762414985018,3.14482536,158.79,158.75,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762414985214,27.07866601,158.79,158.75,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762414985514,5.08384065,158.78,158.75,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762414986118,5.08384065,158.78,158.76,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1762414986314,8.22866601,158.79,158.76,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1762414986512,3.14482536,158.79,158.76,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762414986715,8.22866601,158.79,158.77,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1762414987116,27.07866601,158.82,158.77,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1762414987423,21.99482536,158.79,158.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762414987617,5.08384065,158.78,158.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762414988319,21.99482536,158.79,158.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762414988626,21.99482536,158.79,158.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762414988817,3.14482536,158.79,158.75,8.7104]
["bitfinex-derivatives","SOLF0:USTF0",1762414989525,8.1304648,158.79,158.75,8.7104]
["bitfinex-derivatives","SOLF0:USTF0",1762414989723,3.14482536,158.79,158.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762414989926,3.14482536,158.79,158.76,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1762414993830,3.14482536,158.79,158.76,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762414994026,4.76211572,158.78,158.76,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762414994625,87.31211572,158.77,158.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414994835,3.14482536,158.75,158.7,4.74944425]
["bitfinex-derivatives","SOLF0:USTF0",1762414995025,7.90694108,158.75,158.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414995231,26.75694108,158.75,158.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414995430,9.7685816,158.74,158.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414995633,5.00646588,158.73,158.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414995931,5.82657425,158.81,158.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414996236,4.76239231,158.8,158.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414996626,0.96,158.81,158.76,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1762414996933,4.98334729,158.81,158.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414997127,0.96,158.82,158.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414997834,5.94334729,158.82,158.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414998028,4.98334729,158.82,158.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414998233,3.14482536,158.83,158.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414998831,0.96,158.82,158.78,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1762414999140,0.96,158.78,158.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414999329,22.95482536,158.76,158.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762414999638,19.81,158.76,158.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762415000030,19.81,158.76,158.72,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1762415000734,4.10482536,158.74,158.7,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1762415000928,4.10482536,158.74,158.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762415001130,4.10482536,158.74,158.69,4.74879081]
["bitfinex-derivatives","SOLF0:USTF0",1762415001337,4.10482536,158.74,158.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762415001533,3.14482536,158.74,158.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762415001842,3.14482536,158.74,158.71,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1762415002541,4.10482536,158.74,158.71,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1762415002842,4.10482536,158.74,158.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762415003043,0.96,158.73,158.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762415004939,0.96,158.73,158.69,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1762415005336,0.96,158.73,158.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762415005536,0.96,158.73,158.68,1.56871093]
["bitfinex-derivatives","SOLF0:USTF0",1762415006437,0.96,158.73,158.68,4.74871093]
["bitfinex-derivatives","SOLF0:USTF0",1762415006638,0.96,158.73,158.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762415006945,0.96,158.73,158.68,8.8528]
["bitfinex-derivatives","SOLF0:USTF0",1762415008037,29.71668363,158.72,158.68,8.8528]
["bitfinex-derivatives","SOLF0:USTF0",1762415008238,9.90668363,158.71,158.68,8.8528]
["bitfinex-derivatives","SOLF0:USTF0",1762415008533,4.92037675,158.7,158.68,8.8528]
["bitfinex-derivatives","SOLF0:USTF0",1762415008739,4.98630688,158.71,158.68,8.8528]
["bitfinex-derivatives","SOLF0:USTF0",1762415008740,4.92037675,158.69,158.68,8.8528]
["bitfinex-derivatives","SOLF0:USTF0",1762415013340,4.92037675,158.69,158.68,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1762415014150,4.92037675,158.69,158.68,8.8528]
["bitfinex-derivatives","SOLF0:USTF0",1762415015948,7.675e-05,158.69,158.68,8.8528]
["bitfinex-derivatives","SOLF0:USTF0",1762415016245,5.93630688,158.74,158.7,8.782]
["bitfinex-derivatives","SOLF0:USTF0",1762415016442,4.98630688,158.73,158.7,8.782]
["bitfinex-derivatives","SOLF0:USTF0",1762415016638,4.98630688,158.73,158.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415016844,4.98630688,158.73,158.71,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1762415017149,4.98630688,158.73,158.71,8.7818]
["bitfinex-derivatives","SOLF0:USTF0",1762415017846,4.98630688,158.73,158.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415018039,4.98630688,158.75,158.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415018247,5.93630688,158.77,158.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415018544,4.98630688,158.76,158.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415018745,4.98630688,158.76,158.75,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1762415018947,4.98630688,158.76,158.75,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1762415019146,4.98630688,158.76,158.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415019355,4.98630688,158.75,158.73,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1762415020754,0.97,158.74,158.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762415020942,5.95630688,158.74,158.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762415021645,5.95630688,158.74,158.72,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1762415021841,4.98630688,158.74,158.72,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1762415022148,23.83630688,158.75,158.72,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1762415022449,4.98630688,158.74,158.72,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1762415022844,0.97,158.75,158.72,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1762415023044,4.98630688,158.74,158.72,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1762415024550,4.98630688,158.74,158.72,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1762415024952,4.98630688,158.74,158.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762415025153,4.98630688,158.76,158.74,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1762415025355,18.91,158.78,158.74,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1762415025356,4.98630688,158.75,158.74,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1762415025550,5.95630688,158.77,158.74,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1762415025852,4.98630688,158.76,158.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762415026058,4.98630688,158.77,158.76,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1762415026953,4.98630688,158.78,158.76,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1762415027153,4.98630688,158.77,158.76,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1762415027359,4.98630688,158.78,158.76,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1762415027656,4.98630688,158.77,158.76,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1762415027859,4.6944583,158.77,158.76,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1762415028062,5.83e-05,158.77,158.76,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1762415028559,4.98630688,158.8,158.78,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1762415029261,4.98630688,158.8,158.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762415030356,4.98630688,158.8,158.79,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1762415030552,66.82482536,158.82,158.79,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1762415030553,4.98630688,158.81,158.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762415031358,18.91,158.85,158.81,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1762415031359,4.98630688,158.84,158.81,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1762415031559,4.98630688,158.83,158.81,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1762415031858,5.95630688,158.84,158.81,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1762415032062,4.98630688,158.83,158.81,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1762415033161,5.95630688,158.84,158.81,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1762415033758,4.98630688,158.84,158.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762415033963,4.98630688,158.84,158.82,8.5977]
["bitfinex-derivatives","SOLF0:USTF0",1762415034166,4.98630688,158.85,158.82,8.5977]
["bitfinex-derivatives","SOLF0:USTF0",1762415034370,5.99537603,158.85,158.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762415034604,0.97,158.84,158.8,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1762415034941,5.99537603,158.84,158.8,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1762415035068,5.02537603,158.84,158.82,8.5978]
["bitfinex-derivatives","SOLF0:USTF0",1762415035264,5.99537603,158.85,158.82,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1762415035454,0.97,158.84,158.82,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1762415035655,0.97,158.82,158.78,8.5994]
["bitfinex-derivatives","SOLF0:USTF0",1762415035956,0.97,158.82,158.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762415036152,5.99170918,158.82,158.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762415037260,0.97,158.82,158.76,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762415037461,0.97,158.81,158.77,1.56271096]
["bitfinex-derivatives","SOLF0:USTF0",1762415037858,0.97,158.81,158.77,4.49271096]
["bitfinex-derivatives","SOLF0:USTF0",1762415038067,0.97,158.81,158.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762415038364,2.01124746,158.8,158.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762415038571,2.98124746,158.8,158.77,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1762415038871,2.98124746,158.8,158.77,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1762415039968,2.98124746,158.8,158.77,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1762415041070,2.01124746,158.8,158.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762415041270,2.98124746,158.8,158.77,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1762415041861,2.98124746,158.8,158.77,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1762415042357,2.01124746,158.8,158.78,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1762415042561,9.48160654,158.82,158.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762415042772,2.01124746,158.84,158.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762415043072,2.98124746,158.84,158.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762415044167,2.01124746,158.82,158.72,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1762415044377,2.01124746,158.8,158.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762415044676,2.01124746,158.82,158.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762415046077,2.01124746,158.82,158.8,8.5986]
["bitfinex-derivatives","SOLF0:USTF0",1762415046466,2.01124746,158.84,158.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762415046971,0.97,158.83,158.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762415047476,2.01124746,158.82,158.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762415047976,2.01124746,158.82,158.8,8.5986]
["bitfinex-derivatives","SOLF0:USTF0",1762415050679,7.01222582,158.84,158.82,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1762415050881,2.01124746,158.84,158.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415051077,2.01124746,158.82,158.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415051978,2.01124746,158.82,158.8,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1762415052977,0.96,158.81,158.78,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1762415053184,2.01124746,158.79,158.69,12.01124746]
["bitfinex-derivatives","SOLF0:USTF0",1762415053385,2.01124746,158.77,158.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415053680,2.01124746,158.77,158.69,2.01124746]
["bitfinex-derivatives","SOLF0:USTF0",1762415053681,2.01124746,158.77,158.76,1.56181842]
["bitfinex-derivatives","SOLF0:USTF0",1762415054270,2.01124746,158.77,158.76,4.64181842]
["bitfinex-derivatives","SOLF0:USTF0",1762415054572,2.01124746,158.79,158.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415054778,2.01124746,158.79,158.77,4.64199291]
["bitfinex-derivatives","SOLF0:USTF0",1762415055080,2.01124746,158.79,158.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415055278,2.01124746,158.81,158.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415055480,4.97007322,158.8,158.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415056279,4.97007322,158.8,158.78,8.7493]
["bitfinex-derivatives","SOLF0:USTF0",1762415056480,4.97007322,158.79,158.78,8.7493]
["bitfinex-derivatives","SOLF0:USTF0",1762415056977,0.96,158.78,158.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415057168,2.01124746,158.79,158.76,1.56278341]
["bitfinex-derivatives","SOLF0:USTF0",1762415057368,4.97276608,158.78,158.76,4.64278341]
["bitfinex-derivatives","SOLF0:USTF0",1762415057573,6.98402352,158.77,158.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415057774,4.97277606,158.76,158.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415057976,2.01124746,158.77,158.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415058184,4.84656938,158.76,158.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415058479,4.84656938,158.75,158.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415058681,4.84656938,158.76,158.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415058885,4.84656938,158.75,158.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415059982,4.84656938,158.75,158.74,8.7507]
["bitfinex-derivatives","SOLF0:USTF0",1762415064886,7.02661571,158.79,158.76,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1762415065083,2.01124746,158.79,158.76,8.7499]
["bitfinex-derivatives","SOLF0:USTF0",1762415065283,5.01536825,158.78,158.76,8.7499]
["bitfinex-derivatives","SOLF0:USTF0",1762415066086,5.01536825,158.78,158.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415066983,5.01536825,158.78,158.76,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1762415068176,0.96,158.76,158.74,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1762415068381,5.01536825,158.75,158.74,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1762415068985,5.01536825,158.75,158.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415070080,5.01536825,158.75,158.73,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1762415070679,5.97536825,158.74,158.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415070881,7.02661571,158.73,158.7,4.6488627]
["bitfinex-derivatives","SOLF0:USTF0",1762415071186,6.825e-05,158.74,158.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415071389,0.96,158.8,158.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415072393,18.91,158.79,158.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415072695,0.96,158.79,158.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415073285,2.97124746,158.79,158.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415073690,7.91362455,158.79,158.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415075096,7.91362455,158.79,158.75,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1762415075294,6.95362455,158.79,158.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415075592,0.96,158.8,158.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415076793,4.6397522,158.79,158.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415076993,4.6397522,158.78,158.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415077194,4.6397522,158.77,158.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415078099,4.6397522,158.77,158.76,8.7499]
["bitfinex-derivatives","SOLF0:USTF0",1762415080805,5.22e-05,158.77,158.76,8.7499]
["bitfinex-derivatives","SOLF0:USTF0",1762415081006,2.96124746,158.83,158.8,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1762415081207,7.90474055,158.83,158.8,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1762415081712,2.01124746,158.85,158.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415081907,0.96,158.86,158.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415082308,0.96,158.86,158.83,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1762415082615,21.88124746,158.87,158.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415083215,4.90478291,158.86,158.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415083415,4.90478291,158.85,158.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415083717,4.90478291,158.86,158.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415083915,4.90478291,158.85,158.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415084115,4.90478291,158.86,158.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415087315,7.87603037,158.87,158.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415089607,0.96,158.84,158.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415089813,2.01124746,158.81,158.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415090509,2.97124746,158.81,158.79,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1762415090916,2.01124746,158.81,158.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415093213,2.01124746,158.81,158.79,8.7489]
["bitfinex-derivatives","SOLF0:USTF0",1762415093618,2.97124746,158.81,158.79,8.7489]
["bitfinex-derivatives","SOLF0:USTF0",1762415093818,2.97124746,158.81,158.7,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1762415093819,0.96,158.8,158.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415094123,6.55555707,158.79,158.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415094326,4.54430961,158.78,158.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415095226,4.54430961,158.78,158.7,65.59124746]
["bitfinex-derivatives","SOLF0:USTF0",1762415095227,5.50430961,158.78,158.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415095521,6.55555707,158.77,158.75,1.56573717]
["bitfinex-derivatives","SOLF0:USTF0",1762415095827,4.54430961,158.76,158.75,4.64573717]
["bitfinex-derivatives","SOLF0:USTF0",1762415096025,4.54430961,158.76,158.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415096319,4.54430961,158.76,158.75,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1762415098222,6.55555707,158.79,158.75,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1762415098429,5.50430961,158.79,158.75,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1762415098628,5.50430961,158.79,158.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415098922,4.54430961,158.78,158.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415099128,0.96,158.77,158.75,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1762415099722,5.50430961,158.79,158.75,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1762415099922,4.54430961,158.78,158.75,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1762415100324,0.96,158.77,158.73,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1762415100526,0.96,158.76,158.75,1.56569553]
["bitfinex-derivatives","SOLF0:USTF0",1762415100728,0.96,158.73,158.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415101027,0.96,158.73,158.7,1.56611234]
["bitfinex-derivatives","SOLF0:USTF0",1762415101228,23.01319167,158.78,158.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415101430,0.96,158.76,158.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415101628,4.57068233,158.75,158.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415101818,5.53068233,158.75,158.72,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1762415102019,0.96,158.75,158.72,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1762415104132,0.96,158.76,158.72,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1762415104529,0.96,158.76,158.73,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1762415104723,4.89737161,158.77,158.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415104930,0.96,158.79,158.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415105125,5.85737161,158.79,158.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415105729,5.85737161,158.79,158.75,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762415105928,0.96,158.83,158.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415106134,0.96,158.81,158.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415106336,5.85845188,158.81,158.75,1.56492849]
["bitfinex-derivatives","SOLF0:USTF0",1762415106534,5.85845188,158.81,158.75,4.64492849]
["bitfinex-derivatives","SOLF0:USTF0",1762415106831,0.96,158.8,158.76,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1762415107134,0.96,158.8,158.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415107334,0.96,158.8,158.76,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762415107530,0.96,158.8,158.76,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1762415109227,0.96,158.79,158.74,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1762415109534,0.96,158.77,158.74,8.7507]
["bitfinex-derivatives","SOLF0:USTF0",1762415109737,10.34029255,158.77,158.74,8.7507]
["bitfinex-derivatives","SOLF0:USTF0",1762415110034,0.97,158.76,158.72,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1762415110229,24.36184067,158.76,158.72,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1762415110439,5.45184067,158.75,158.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415111532,0.97,158.75,158.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415111735,5.45184067,158.75,158.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415112728,4.48184067,158.76,158.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415113031,9.37617173,158.77,158.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415113335,10.34617173,158.77,158.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415113928,10.34617173,158.77,158.74,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1762415114128,0.97,158.76,158.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415114324,0.97,158.76,158.72,4.64487788]
["bitfinex-derivatives","SOLF0:USTF0",1762415114531,0.97,158.76,158.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415116033,0.97,158.76,158.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415116233,13.4893634,158.78,158.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415116636,13.4893634,158.78,158.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415117538,8.03752273,158.78,158.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415117939,0.97,158.84,158.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415118127,4.89120668,158.83,158.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415118334,5.86120668,158.83,158.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415118529,0.97,158.83,158.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415118936,0.97,158.83,158.77,8.7496]
["bitfinex-derivatives","SOLF0:USTF0",1762415119138,5.86120668,158.83,158.77,8.7496]
["bitfinex-derivatives","SOLF0:USTF0",1762415119640,0.97,158.83,158.77,8.7496]
["bitfinex-derivatives","SOLF0:USTF0",1762415119940,0.97,158.83,158.78,8.7493]
["bitfinex-derivatives","SOLF0:USTF0",1762415120141,0.97,158.82,158.78,8.7493]
["bitfinex-derivatives","SOLF0:USTF0",1762415120742,0.97,158.82,158.79,8.7489]
["bitfinex-derivatives","SOLF0:USTF0",1762415120941,5.86120668,158.83,158.79,8.7489]
["bitfinex-derivatives","SOLF0:USTF0",1762415121334,5.86120668,158.83,158.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415122837,0.97,158.82,158.79,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1762415123039,0.97,158.82,158.79,8.7489]
["bitfinex-derivatives","SOLF0:USTF0",1762415124042,4.89120668,158.83,158.79,8.7489]
["bitfinex-derivatives","SOLF0:USTF0",1762415124246,5.86120668,158.83,158.79,8.7489]
["bitfinex-derivatives","SOLF0:USTF0",1762415125142,5.6682,158.82,158.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415125342,0.97,158.81,158.77,1.56437647]
["bitfinex-derivatives","SOLF0:USTF0",1762415125644,0.97,158.8,158.75,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1762415125832,0.97,158.79,158.75,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1762415126035,0.97,158.79,158.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415126236,0.97,158.78,158.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415126440,0.97,158.78,158.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762415126441,0.97,158.76,158.71,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1762415126741,4.86040988,158.75,158.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415126943,4.86040988,158.74,158.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415127140,5.83040988,158.73,158.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415127448,4.86040988,158.72,158.71,1.56479641]
["bitfinex-derivatives","SOLF0:USTF0",1762415127753,4.86040988,158.74,158.71,4.64479641]
["bitfinex-derivatives","SOLF0:USTF0",1762415127953,4.86040988,158.73,158.71,4.64479641]
["bitfinex-derivatives","SOLF0:USTF0",1762415128142,0.97,158.75,158.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415128346,4.86062393,158.74,158.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415128552,4.86062393,158.73,158.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415128851,4.86079806,158.72,158.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415129250,4.86079806,158.74,158.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415129441,4.86079806,158.73,158.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415129647,0.97,158.75,158.71,8.7518]
["bitfinex-derivatives","SOLF0:USTF0",1762415129841,4.86056865,158.74,158.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415130251,4.86056865,158.74,158.72,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1762415130446,4.86056865,158.73,158.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415131552,4.86056865,158.73,158.7,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1762415131553,4.86056865,158.73,158.71,8.7517]
["bitfinex-derivatives","SOLF0:USTF0",1762415131752,5.86129118,158.76,158.71,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1762415131949,4.86231446,158.75,158.71,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1762415132149,4.86231446,158.74,158.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415132554,0.97,158.77,158.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415132756,5.83231446,158.76,158.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415132956,4.86231446,158.75,158.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415133159,0.97,158.76,158.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415133160,4.70470928,158.74,158.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415133365,4.70470928,158.75,158.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415134560,9.28e-06,158.75,158.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415134759,9.28e-06,158.75,158.69,3.14319167]
["bitfinex-derivatives","SOLF0:USTF0",1762415134760,5.86485638,158.8,158.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415134954,4.89485638,158.8,158.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415135160,0.97,158.82,158.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415135369,5.86485638,158.81,158.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415135559,0.97,158.79,158.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415135865,5.86485638,158.79,158.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415136063,0.97,158.79,158.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415136268,5.86485638,158.79,158.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415136452,0.97,158.79,158.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415136655,4.89485638,158.78,158.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415136957,5.85485638,158.78,158.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762415137158,0.96,158.76,158.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762415137368,0.96,158.75,158.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762415137864,5.85485638,158.76,158.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762415138067,5.85485638,158.76,158.72,8.7915]
["bitfinex-derivatives","SOLF0:USTF0",1762415138068,0.96,158.76,158.72,8.7915]
["bitfinex-derivatives","SOLF0:USTF0",1762415138262,4.89485638,158.75,158.72,8.7915]
["bitfinex-derivatives","SOLF0:USTF0",1762415139762,0.96,158.73,158.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762415139955,4.10319167,158.72,158.68,1.56885052]
["bitfinex-derivatives","SOLF0:USTF0",1762415140172,0.96,158.71,158.68,1.56885052]
["bitfinex-derivatives","SOLF0:USTF0",1762415140365,0.96,158.71,158.68,10.35165052]
["bitfinex-derivatives","SOLF0:USTF0",1762415140666,0.96,158.71,158.68,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1762415140862,5.85485638,158.73,158.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415141061,5.85485638,158.72,158.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415141263,0.96,158.72,158.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415141562,0.96,158.71,158.67,4.6780526]
["bitfinex-derivatives","SOLF0:USTF0",1762415141769,0.96,158.71,158.68,8.7829]
["bitfinex-derivatives","SOLF0:USTF0",1762415141962,4.89485638,158.72,158.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415142162,10.80549868,158.74,158.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415142466,5.85485638,158.73,158.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415142666,0.96,158.73,158.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415143166,5.85485638,158.73,158.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415143365,4.89485638,158.75,158.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415143768,4.90861648,158.75,158.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415144065,4.90861648,158.75,158.72,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1762415144469,5.86861648,158.75,158.72,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1762415144658,0.96,158.74,158.7,8.7821]
["bitfinex-derivatives","SOLF0:USTF0",1762415144862,0.96,158.74,158.63,166.50195919]
["bitfinex-derivatives","SOLF0:USTF0",1762415144863,5.86861648,158.75,158.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415145263,0.96,158.74,158.71,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1762415146273,0.96,158.74,158.71,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1762415146768,5.44496809,158.74,158.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415146970,5.44496809,158.73,158.69,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1762415147162,9.39358457,158.73,158.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415147364,9.39358457,158.74,158.71,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1762415147575,9.39358457,158.74,158.71,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1762415148569,8.457e-05,158.74,158.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415148764,19.87,158.77,158.72,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1762415148971,0.96,158.76,158.72,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1762415149271,0.96,158.76,158.72,8.7814]
["bitfinex-derivatives","SOLF0:USTF0",1762415150077,0.96,158.75,158.72,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1762415150880,0.96,158.75,158.72,8.7814]
["bitfinex-derivatives","SOLF0:USTF0",1762415151374,18.91,158.78,158.73,8.7811]
["bitfinex-derivatives","SOLF0:USTF0",1762415151576,18.91,158.79,158.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415151774,19.87,158.79,158.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415152174,19.87,158.79,158.75,8.7804]
["bitfinex-derivatives","SOLF0:USTF0",1762415152768,19.87,158.79,158.76,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1762415152973,82.45,158.8,158.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415153173,83.41,158.8,158.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415153470,64.5,158.8,158.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415154080,64.5,158.8,158.77,8.7796]
["bitfinex-derivatives","SOLF0:USTF0",1762415154776,0.96,158.79,158.77,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1762415154981,64.5,158.8,158.77,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1762415155377,64.5,158.8,158.77,8.7796]
["bitfinex-derivatives","SOLF0:USTF0",1762415160276,66.5113354,158.8,158.77,8.7796]
["bitfinex-derivatives","SOLF0:USTF0",1762415160482,0.96,158.79,158.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415160685,5.76871917,158.79,158.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415160890,4.80871917,158.79,158.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415161186,5.76871917,158.79,158.76,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1762415161785,4.80871917,158.79,158.78,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1762415162081,62.3113354,158.82,158.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415162282,60.3,158.82,158.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415162487,5.666,158.88,158.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415162488,2.9713354,158.88,158.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415162688,2.0113354,158.88,158.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415163083,2.0113354,158.88,158.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415163384,2.9713354,158.88,158.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415163585,2.9713354,158.88,158.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415164287,0.96,158.88,158.84,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1762415164490,0.96,158.88,158.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415164787,83.37,158.91,158.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415164990,0.96,158.89,158.83,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1762415165186,5.70197587,158.89,158.83,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1762415165386,0.96,158.89,158.83,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1762415165885,9.97403721,158.9,158.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415166090,63.5,158.91,158.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415166490,63.5,158.91,158.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415167485,63.5,158.91,158.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415167789,64.46,158.91,158.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415167985,64.46,158.91,158.84,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1762415168185,0.96,158.91,158.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415168382,0.96,158.91,158.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415168585,0.96,158.91,158.84,4.66966964]
["bitfinex-derivatives","SOLF0:USTF0",1762415168787,0.96,158.91,158.85,1.55966964]
["bitfinex-derivatives","SOLF0:USTF0",1762415169092,0.96,158.9,158.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415170389,0.96,158.9,158.84,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1762415170689,63.48,158.92,158.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762415170889,63.48,158.92,158.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762415171084,64.44,158.92,158.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762415171287,63.48,158.92,158.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762415171487,64.44,158.92,158.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762415171689,0.96,158.91,158.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762415171893,0.96,158.91,158.87,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1762415172092,0.96,158.91,158.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762415172795,0.96,158.91,158.86,8.7864]
["bitfinex-derivatives","SOLF0:USTF0",1762415173191,63.48,158.92,158.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762415173490,0.96,158.95,158.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762415173885,0.96,158.95,158.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762415174085,0.96,158.95,158.88,4.67596467]
["bitfinex-derivatives","SOLF0:USTF0",1762415174291,0.96,158.95,158.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762415174498,0.96,158.95,158.88,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1762415174893,0.96,158.95,158.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762415175089,0.96,158.95,158.9,8.785]
["bitfinex-derivatives","SOLF0:USTF0",1762415175294,0.96,158.95,158.89,1.55495364]
["bitfinex-derivatives","SOLF0:USTF0",1762415175295,0.96,158.95,158.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762415176598,0.96,158.95,158.89,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1762415177193,0.96,158.94,158.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762415177594,5.23206134,158.95,158.83,8.7875]
["bitfinex-derivatives","SOLF0:USTF0",1762415177595,0.96,158.91,158.83,8.7875]
["bitfinex-derivatives","SOLF0:USTF0",1762415177899,6.19206134,158.89,158.85,4.67324032]
["bitfinex-derivatives","SOLF0:USTF0",1762415178106,6.19206134,158.89,158.76,165.7656138]
["bitfinex-derivatives","SOLF0:USTF0",1762415178107,63.44,158.9,158.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762415178297,6.19206134,158.92,158.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762415178493,0.96,158.92,158.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762415178698,0.96,158.94,158.87,4.67278361]
["bitfinex-derivatives","SOLF0:USTF0",1762415178904,5.50673704,158.93,158.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762415179290,6.46673704,158.93,158.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762415179495,0.96,158.93,158.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762415179691,6.46673704,158.93,158.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762415179894,0.96,158.93,158.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762415180099,6.46673704,158.93,158.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762415180400,0.96,158.93,158.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762415180702,6.19206134,158.92,158.86,1.55212514]
["bitfinex-derivatives","SOLF0:USTF0",1762415180899,11.69879838,158.92,158.86,1.55212514]
["bitfinex-derivatives","SOLF0:USTF0",1762415182097,0.96,158.91,158.86,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1762415182302,0.96,158.9,158.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762415182499,6.46673704,158.9,158.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762415182703,0.96,158.9,158.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762415183196,0.96,158.9,158.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762415183391,0.96,158.9,158.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762415183392,6.19206134,158.89,158.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762415183993,5.23206134,158.89,158.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762415184192,10.73879838,158.92,158.86,1.55168496]
["bitfinex-derivatives","SOLF0:USTF0",1762415184398,11.69879838,158.92,158.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762415184598,0.96,158.88,158.84,8.7872]
["bitfinex-derivatives","SOLF0:USTF0",1762415184799,0.96,158.88,158.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762415185598,6.46673704,158.88,158.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762415185913,0.96,158.88,158.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762415186200,11.32211497,158.88,158.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762415186901,0.96,158.88,158.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762415187100,0.96,158.85,158.8,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1762415187307,11.32211497,158.84,158.8,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1762415187613,0.96,158.84,158.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762415187808,6.46673704,158.83,158.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762415188304,0.96,158.83,158.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762415188499,0.96,158.82,158.78,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1762415188805,11.32211497,158.82,158.78,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1762415188994,11.32211497,158.82,158.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762415189198,5.81537793,158.81,158.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762415189398,11.32211497,158.8,158.76,4.67538757]
["bitfinex-derivatives","SOLF0:USTF0",1762415189709,30.23211497,158.79,158.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762415189905,0.96,158.77,158.74,1.55566189]
["bitfinex-derivatives","SOLF0:USTF0",1762415190108,11.32211497,158.77,158.73,1.55566189]
["bitfinex-derivatives","SOLF0:USTF0",1762415190309,0.96,158.77,158.73,1.55566189]
["bitfinex-derivatives","SOLF0:USTF0",1762415190501,0.96,158.76,158.73,1.55566189]
["bitfinex-derivatives","SOLF0:USTF0",1762415190702,11.32211497,158.76,158.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762415191100,0.96,158.75,158.71,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1762415191314,10.36211497,158.75,158.71,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1762415191515,11.32211497,158.76,158.72,1.55631481]
["bitfinex-derivatives","SOLF0:USTF0",1762415192313,10.36211497,158.75,158.72,1.55631481]
["bitfinex-derivatives","SOLF0:USTF0",1762415193214,5.50673704,158.75,158.72,1.55631481]
["bitfinex-derivatives","SOLF0:USTF0",1762415193513,5.50673704,158.75,158.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762415194507,5.50673704,158.75,158.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762415194508,10.36211497,158.75,158.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762415194708,10.36211497,158.76,158.72,4.67705346]
["bitfinex-derivatives","SOLF0:USTF0",1762415194905,10.36211497,158.75,158.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762415195111,10.36211497,158.76,158.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762415195312,10.36211497,158.75,158.72,8.7913]
["bitfinex-derivatives","SOLF0:USTF0",1762415195507,10.41057253,158.76,158.73,1.55716591]
["bitfinex-derivatives","SOLF0:USTF0",1762415195713,5.5551946,158.75,158.73,1.55716591]
["bitfinex-derivatives","SOLF0:USTF0",1762415195913,5.5551946,158.75,158.73,4.67716591]
["bitfinex-derivatives","SOLF0:USTF0",1762415196109,0.96,158.77,158.73,8.791]
["bitfinex-derivatives","SOLF0:USTF0",1762415196412,10.41057253,158.76,158.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762415196608,5.5551946,158.75,158.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762415196818,0.96,158.77,158.73,4.69735052]
["bitfinex-derivatives","SOLF0:USTF0",1762415197021,10.41057253,158.76,158.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762415197221,5.5551946,158.75,158.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762415197421,10.41057253,158.75,158.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762415197722,10.41057253,158.76,158.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762415197917,10.41057253,158.75,158.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762415198221,4.85537793,158.74,158.73,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1762415198413,4.85537793,158.74,158.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762415198609,10.41068495,158.74,158.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762415198922,0.96,158.72,158.7,1.55752477]
["bitfinex-derivatives","SOLF0:USTF0",1762415199120,24.14206134,158.77,158.7,4.69752477]
["bitfinex-derivatives","SOLF0:USTF0",1762415199121,4.85537793,158.71,158.7,4.69752477]
["bitfinex-derivatives","SOLF0:USTF0",1762415199322,10.41068495,158.75,158.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762415199516,10.41068495,158.74,158.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762415199714,4.85537793,158.73,158.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762415199916,0.96,158.77,158.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762415200116,0.96,158.77,158.72,4.60705507]
["bitfinex-derivatives","SOLF0:USTF0",1762415200422,0.96,158.77,158.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415201110,0.96,158.77,158.73,10.27795009]
["bitfinex-derivatives","SOLF0:USTF0",1762415201311,0.96,158.77,158.73,8.7211]
["bitfinex-derivatives","SOLF0:USTF0",1762415201718,0.96,158.77,158.73,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1762415201919,0.96,158.77,158.71,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1762415202114,0.95,158.76,158.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415202318,2.01246137,158.75,158.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415202522,5.55439196,158.77,158.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415202523,2.01246137,158.77,158.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415202724,2.96246137,158.77,158.73,4.60641327]
["bitfinex-derivatives","SOLF0:USTF0",1762415203022,2.96246137,158.77,158.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415203412,2.96246137,158.75,158.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415203720,2.96246137,158.75,158.71,4.60627004]
["bitfinex-derivatives","SOLF0:USTF0",1762415204022,2.96246137,158.75,158.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415205020,2.01246137,158.75,158.74,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1762415205418,2.01246137,158.75,158.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415205624,2.96246137,158.75,158.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415206225,2.01246137,158.73,158.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415206526,2.01246137,158.73,158.71,4.60585241]
["bitfinex-derivatives","SOLF0:USTF0",1762415206823,2.01246137,158.73,158.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415207620,11.22369196,158.79,158.72,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1762415207826,2.01246137,158.74,158.72,8.7213]
["bitfinex-derivatives","SOLF0:USTF0",1762415208023,2.01246137,158.76,158.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415208221,0.95,158.78,158.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415208528,2.01246137,158.78,158.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415208821,2.01246137,158.8,158.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415209326,0.95,158.79,158.76,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1762415209626,2.96246137,158.8,158.76,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1762415210421,0.95,158.8,158.76,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1762415210621,0.95,158.78,158.74,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1762415210821,0.95,158.78,158.71,2.01246137]
["bitfinex-derivatives","SOLF0:USTF0",1762415210822,0.95,158.78,158.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415211028,2.96246137,158.79,158.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415211326,2.01246137,158.79,158.76,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1762415211523,6.50439196,158.83,158.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415211825,2.96246137,158.82,158.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415212025,2.96246137,158.82,158.79,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1762415212416,2.96246137,158.82,158.79,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1762415213025,2.01246137,158.8,158.77,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1762415213630,2.01246137,158.8,158.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415213825,2.96246137,158.8,158.77,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1762415214019,2.01246137,158.78,158.75,8.7205]
["bitfinex-derivatives","SOLF0:USTF0",1762415214236,2.96246137,158.78,158.75,8.7205]
["bitfinex-derivatives","SOLF0:USTF0",1762415214440,0.95,158.78,158.75,8.7205]
["bitfinex-derivatives","SOLF0:USTF0",1762415214933,0.95,158.78,158.73,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1762415215126,0.95,158.78,158.74,1.55514064]
["bitfinex-derivatives","SOLF0:USTF0",1762415215326,0.95,158.78,158.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415215526,10.13661925,158.8,158.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415215727,5.81047608,158.8,158.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415215923,4.86047608,158.8,158.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415216128,4.86047608,158.82,158.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415216331,4.86047608,158.81,158.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415216536,4.86047608,158.82,158.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415216733,4.86047608,158.82,158.78,8.7192]
["bitfinex-derivatives","SOLF0:USTF0",1762415216734,5.81047608,158.82,158.78,8.7192]
["bitfinex-derivatives","SOLF0:USTF0",1762415216933,4.86047608,158.81,158.78,8.7192]
["bitfinex-derivatives","SOLF0:USTF0",1762415217331,0.95,158.82,158.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415217523,4.86047608,158.81,158.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415217831,0.95,158.81,158.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415218028,5.81047608,158.81,158.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415218235,0.95,158.81,158.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415218425,5.81047608,158.81,158.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415218622,0.95,158.81,158.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415218830,4.86047608,158.8,158.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415219424,4.86047608,158.8,158.77,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1762415219632,5.81047608,158.81,158.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415219933,4.86047608,158.8,158.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415220127,4.86047608,158.79,158.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415220324,4.86047608,158.8,158.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415220522,5.81047608,158.79,158.69,21.3451]
["bitfinex-derivatives","SOLF0:USTF0",1762415220733,5.81047608,158.78,158.74,4.60651065]
["bitfinex-derivatives","SOLF0:USTF0",1762415221329,0.95,158.77,158.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415221642,0.95,158.75,158.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415221939,0.95,158.73,158.69,1.55790739]
["bitfinex-derivatives","SOLF0:USTF0",1762415222130,0.95,158.71,158.68,1.55790739]
["bitfinex-derivatives","SOLF0:USTF0",1762415222330,5.81047608,158.7,158.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415222531,0.95,158.7,158.67,1.55877131]
["bitfinex-derivatives","SOLF0:USTF0",1762415222929,5.81047608,158.7,158.67,1.55877131]
["bitfinex-derivatives","SOLF0:USTF0",1762415223133,4.86047608,158.71,158.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415223435,5.81047608,158.7,158.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415223636,4.86047608,158.69,158.67,4.60919384]
["bitfinex-derivatives","SOLF0:USTF0",1762415223831,5.28253398,158.72,158.67,4.60919384]
["bitfinex-derivatives","SOLF0:USTF0",1762415223832,4.86047608,158.71,158.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415224031,4.86047608,158.7,158.68,4.60911357]
["bitfinex-derivatives","SOLF0:USTF0",1762415224241,5.28253398,158.72,158.68,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1762415224435,4.87646383,158.71,158.68,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1762415224635,4.87646383,158.7,158.68,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1762415224826,4.87646383,158.7,158.57,163.0988]
["bitfinex-derivatives","SOLF0:USTF0",1762415224827,6.23253398,158.73,158.69,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1762415225031,4.87676906,158.72,158.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415225228,4.87676906,158.71,158.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415226236,5.28253398,158.73,158.7,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1762415226434,4.88234588,158.72,158.7,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1762415226641,6.23253398,158.75,158.7,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1762415226835,10.16488138,158.74,158.7,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1762415227038,10.16488138,158.73,158.7,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1762415227334,10.16488138,158.72,158.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415227531,10.16488138,158.71,158.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415227731,4.8823474,158.7,158.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415229035,4.8823474,158.7,158.68,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1762415229228,10.96319366,158.69,158.65,8.7238]
["bitfinex-derivatives","SOLF0:USTF0",1762415229431,0.95,158.72,158.67,1.56478904]
["bitfinex-derivatives","SOLF0:USTF0",1762415229632,0.95,158.7,158.67,1.56478904]
["bitfinex-derivatives","SOLF0:USTF0",1762415229827,10.01167947,158.69,158.67,1.56478904]
["bitfinex-derivatives","SOLF0:USTF0",1762415230035,4.7312408,158.68,158.67,1.56478904]
["bitfinex-derivatives","SOLF0:USTF0",1762415230339,10.01157614,158.68,158.67,1.56478904]
["bitfinex-derivatives","SOLF0:USTF0",1762415231939,10.01157614,158.68,158.67,4.54478904]
["bitfinex-derivatives","SOLF0:USTF0",1762415232133,0.96,158.73,158.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762415232338,4.93149657,158.75,158.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762415232843,0.96,158.75,158.7,1.56700862]
["bitfinex-derivatives","SOLF0:USTF0",1762415233142,0.96,158.75,158.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762415233346,0.96,158.75,158.7,4.54774511]
["bitfinex-derivatives","SOLF0:USTF0",1762415233537,0.96,158.75,158.71,1.56774511]
["bitfinex-derivatives","SOLF0:USTF0",1762415233737,0.96,158.75,158.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762415234041,0.96,158.75,158.71,1.5676783]
["bitfinex-derivatives","SOLF0:USTF0",1762415234243,0.96,158.75,158.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762415235045,0.96,158.75,158.72,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1762415236548,0.96,158.75,158.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762415237155,0.96,158.75,158.72,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1762415237452,0.96,158.75,158.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762415237655,5.89149657,158.75,158.69,1.56843202]
["bitfinex-derivatives","SOLF0:USTF0",1762415237956,0.96,158.74,158.7,10.22053202]
["bitfinex-derivatives","SOLF0:USTF0",1762415238254,0.96,158.74,158.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762415238455,0.96,158.72,158.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762415238855,0.96,158.72,158.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762415239056,0.96,158.71,158.67,1.56854974]
["bitfinex-derivatives","SOLF0:USTF0",1762415239248,0.96,158.71,158.67,4.54854974]
["bitfinex-derivatives","SOLF0:USTF0",1762415239451,0.96,158.71,158.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762415242257,0.96,158.71,158.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762415242448,0.96,158.71,158.56,115.28308315]
["bitfinex-derivatives","SOLF0:USTF0",1762415242449,0.96,158.71,158.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762415242759,18.91,158.72,158.67,1.56740945]
["bitfinex-derivatives","SOLF0:USTF0",1762415242958,18.91,158.72,158.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762415243152,0.96,158.74,158.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762415243858,0.96,158.74,158.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762415244160,9.86082239,158.73,158.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762415244353,9.86082239,158.72,158.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762415244555,4.67634446,158.72,158.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762415244755,9.86082239,158.72,158.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762415244953,9.86082239,158.72,158.6,88.2889]
["bitfinex-derivatives","SOLF0:USTF0",1762415244954,9.86082239,158.75,158.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762415245158,9.86082239,158.74,158.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762415245458,4.67634446,158.74,158.72,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1762415245654,4.67634446,158.73,158.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762415246054,9.86082239,158.74,158.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762415246258,4.67634446,158.73,158.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762415246461,9.86082239,158.72,158.69,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1762415246661,4.67634446,158.71,158.69,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1762415246862,4.67634446,158.72,158.7,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1762415247062,9.86082239,158.73,158.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762415247264,4.67634446,158.72,158.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762415247467,9.86082239,158.74,158.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762415247670,9.86082239,158.73,158.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762415247866,4.67634446,158.72,158.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762415248060,0.96,158.73,158.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762415248270,10.82082239,158.72,158.68,4.54721247]
["bitfinex-derivatives","SOLF0:USTF0",1762415248473,9.86082239,158.71,158.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762415248663,5.18447793,158.71,158.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762415249067,5.18447793,158.71,158.68,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1762415249370,6.14447793,158.71,158.68,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1762415249570,4.67344316,158.7,158.68,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1762415249766,4.67344316,158.7,158.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762415249971,5.63344316,158.7,158.67,1.56728879]
["bitfinex-derivatives","SOLF0:USTF0",1762415250566,4.67344316,158.7,158.67,4.54728879]
["bitfinex-derivatives","SOLF0:USTF0",1762415250768,4.67344316,158.7,158.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762415251075,10.81792109,158.71,158.67,8.6532]
["bitfinex-derivatives","SOLF0:USTF0",1762415251273,4.67344316,158.7,158.67,8.6532]
["bitfinex-derivatives","SOLF0:USTF0",1762415252672,4.67344316,158.7,158.59,8.02475886]
["bitfinex-derivatives","SOLF0:USTF0",1762415252673,6.14447793,158.7,158.65,8.6539]
["bitfinex-derivatives","SOLF0:USTF0",1762415252880,5.63870255,158.69,158.67,1.56710189]
["bitfinex-derivatives","SOLF0:USTF0",1762415253178,0.96,158.69,158.67,1.56710189]
["bitfinex-derivatives","SOLF0:USTF0",1762415253678,0.96,158.7,158.67,4.54710189]
["bitfinex-derivatives","SOLF0:USTF0",1762415253878,9.86295641,158.7,158.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762415254068,9.86295641,158.72,158.68,1.56712403]
["bitfinex-derivatives","SOLF0:USTF0",1762415254273,9.86295641,158.71,158.68,4.54712403]
["bitfinex-derivatives","SOLF0:USTF0",1762415254476,10.82295641,158.7,158.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762415254669,9.86295641,158.69,158.66,4.54757639]
["bitfinex-derivatives","SOLF0:USTF0",1762415254870,9.86295641,158.69,158.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762415255073,9.86295641,158.69,158.67,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1762415255377,5.21452752,158.69,158.67,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1762415255578,9.89197556,158.69,158.67,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1762415255972,9.89197556,158.69,158.67,8.6531]
["bitfinex-derivatives","SOLF0:USTF0",1762415256171,0.96,158.7,158.67,8.6531]
["bitfinex-derivatives","SOLF0:USTF0",1762415256172,5.21452752,158.71,158.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762415256377,10.85223721,158.7,158.67,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1762415256578,9.89223721,158.69,158.67,8.7031]
["bitfinex-derivatives","SOLF0:USTF0",1762415256882,6.17452752,158.71,158.67,8.7031]
["bitfinex-derivatives","SOLF0:USTF0",1762415257075,9.89182829,158.7,158.67,8.7031]
["bitfinex-derivatives","SOLF0:USTF0",1762415257272,9.89182829,158.69,158.67,8.7031]
["bitfinex-derivatives","SOLF0:USTF0",1762415257475,6.17452752,158.7,158.67,8.7031]
["bitfinex-derivatives","SOLF0:USTF0",1762415257679,4.67842726,158.69,158.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762415257880,9.89295478,158.71,158.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762415258080,5.21452752,158.7,158.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762415258280,10.85295478,158.72,158.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762415258483,9.89295478,158.71,158.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762415258686,5.21452752,158.7,158.68,8.7029]
["bitfinex-derivatives","SOLF0:USTF0",1762415260379,5.63842726,158.71,158.68,8.7029]
["bitfinex-derivatives","SOLF0:USTF0",1762415260585,9.89908422,158.73,158.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415260779,4.67842726,158.74,158.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415260980,4.67842726,158.74,158.63,8.02475886]
["bitfinex-derivatives","SOLF0:USTF0",1762415260981,9.89944076,158.73,158.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415261180,5.2210135,158.72,158.7,10.3519309]
["bitfinex-derivatives","SOLF0:USTF0",1762415261385,5.51472323,158.74,158.7,8.7821]
["bitfinex-derivatives","SOLF0:USTF0",1762415261585,10.7353048,158.73,158.7,8.7821]
["bitfinex-derivatives","SOLF0:USTF0",1762415261782,9.77449273,158.72,158.7,8.7821]
["bitfinex-derivatives","SOLF0:USTF0",1762415261986,5.22058157,158.71,158.7,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1762415262189,5.51391116,158.75,158.71,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1762415262380,10.73726719,158.74,158.71,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1762415262580,9.77726719,158.73,158.71,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1762415262777,5.22335603,158.72,158.71,8.7818]
["bitfinex-derivatives","SOLF0:USTF0",1762415263092,9.78054635,158.76,158.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415263380,9.78054635,158.75,158.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415263580,9.78054635,158.74,158.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415263887,4.635e-05,158.74,158.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415264082,0.96,158.8,158.75,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1762415264482,0.96,158.8,158.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415264682,0.96,158.79,158.73,7.24017501]
["bitfinex-derivatives","SOLF0:USTF0",1762415264889,0.96,158.78,158.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415265088,0.96,158.76,158.71,4.67997795]
["bitfinex-derivatives","SOLF0:USTF0",1762415265279,0.96,158.75,158.7,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1762415265483,0.96,158.74,158.7,8.7821]
["bitfinex-derivatives","SOLF0:USTF0",1762415265689,0.96,158.74,158.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415266089,0.96,158.74,158.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415266387,0.96,158.74,158.69,4.6802125]
["bitfinex-derivatives","SOLF0:USTF0",1762415266585,0.96,158.74,158.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415267181,0.96,158.73,158.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415267582,0.96,158.73,158.69,8.7824]
["bitfinex-derivatives","SOLF0:USTF0",1762415268093,0.96,158.73,158.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415268284,24.80715728,158.75,158.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415268484,0.96,158.74,158.69,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1762415268686,0.96,158.73,158.69,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1762415268888,19.87,158.75,158.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415269185,0.96,158.74,158.7,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1762415269386,5.89759291,158.74,158.7,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1762415269586,4.93759291,158.74,158.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415269789,18.91,158.75,158.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415269989,5.89743113,158.74,158.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415270295,5.89743113,158.74,158.68,1.57044729]
["bitfinex-derivatives","SOLF0:USTF0",1762415270602,0.96,158.73,158.68,1.57044729]
["bitfinex-derivatives","SOLF0:USTF0",1762415270794,0.96,158.73,158.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415270795,0.96,158.72,158.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415271491,0.96,158.71,158.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415271696,0.96,158.71,158.66,1.57078667]
["bitfinex-derivatives","SOLF0:USTF0",1762415271697,0.96,158.7,158.66,1.57078667]
["bitfinex-derivatives","SOLF0:USTF0",1762415272393,0.96,158.7,158.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415272994,0.96,158.7,158.65,8.7838]
["bitfinex-derivatives","SOLF0:USTF0",1762415274397,0.96,158.69,158.65,8.7838]
["bitfinex-derivatives","SOLF0:USTF0",1762415275195,0.96,158.71,158.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415275698,4.4994458,158.7,158.66,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1762415275894,9.78743104,158.69,158.66,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1762415276093,9.78743104,158.68,158.64,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1762415276392,5.28798524,158.67,158.65,1.5701775]
["bitfinex-derivatives","SOLF0:USTF0",1762415276598,5.28798524,158.66,158.65,1.5701775]
["bitfinex-derivatives","SOLF0:USTF0",1762415277494,0.96,158.65,158.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415277698,0.96,158.63,158.61,1.57027624]
["bitfinex-derivatives","SOLF0:USTF0",1762415277894,5.28798524,158.62,158.61,1.57027624]
["bitfinex-derivatives","SOLF0:USTF0",1762415278086,0.96,158.64,158.61,1.57027624]
["bitfinex-derivatives","SOLF0:USTF0",1762415278286,5.28384723,158.63,158.59,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1762415278490,0.96,158.64,158.61,1.56971938]
["bitfinex-derivatives","SOLF0:USTF0",1762415278692,6.24350165,158.63,158.61,1.56971938]
["bitfinex-derivatives","SOLF0:USTF0",1762415278895,0.96,158.63,158.61,1.56971938]
["bitfinex-derivatives","SOLF0:USTF0",1762415279288,5.28023692,158.62,158.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415279493,0.96,158.63,158.6,1.5692772]
["bitfinex-derivatives","SOLF0:USTF0",1762415279697,5.28020429,158.62,158.6,1.5692772]
["bitfinex-derivatives","SOLF0:USTF0",1762415279887,4.49876068,158.64,158.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415280090,5.27895439,158.63,158.62,4.6792772]
["bitfinex-derivatives","SOLF0:USTF0",1762415280302,5.27895439,158.63,158.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415280500,4.49876068,158.67,158.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415280797,9.77874013,158.66,158.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415280999,5.27997945,158.65,158.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415281205,9.77874013,158.65,158.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415281401,0.96,158.64,158.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415281603,0.96,158.62,158.59,1.56916009]
["bitfinex-derivatives","SOLF0:USTF0",1762415281905,5.27997945,158.61,158.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415282206,0.96,158.65,158.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415282207,4.49876068,158.64,158.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415282509,10.73711965,158.63,158.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415282697,10.73711965,158.62,158.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415282900,5.27835897,158.61,158.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415283094,5.33789854,158.6,158.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415283291,5.33789854,158.61,158.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415283494,0.96,158.62,158.58,8.7866]
["bitfinex-derivatives","SOLF0:USTF0",1762415283693,5.33472331,158.61,158.59,1.56742536]
["bitfinex-derivatives","SOLF0:USTF0",1762415283891,0.96,158.62,158.58,8.7866]
["bitfinex-derivatives","SOLF0:USTF0",1762415284095,5.33469647,158.61,158.58,8.7866]
["bitfinex-derivatives","SOLF0:USTF0",1762415284600,6.29469647,158.6,158.55,8.7874]
["bitfinex-derivatives","SOLF0:USTF0",1762415284801,6.29469647,158.59,158.57,1.56680855]
["bitfinex-derivatives","SOLF0:USTF0",1762415285006,0.96,158.61,158.57,1.56680855]
["bitfinex-derivatives","SOLF0:USTF0",1762415285203,6.29469647,158.6,158.57,1.56680855]
["bitfinex-derivatives","SOLF0:USTF0",1762415285408,0.96,158.6,158.57,1.56680855]
["bitfinex-derivatives","SOLF0:USTF0",1762415285700,6.29469647,158.59,158.56,1.56680855]
["bitfinex-derivatives","SOLF0:USTF0",1762415285895,6.29469647,158.59,158.55,8.7874]
["bitfinex-derivatives","SOLF0:USTF0",1762415286099,6.29469647,158.59,158.56,1.56588054]
["bitfinex-derivatives","SOLF0:USTF0",1762415286300,0.96,158.59,158.56,1.56588054]
["bitfinex-derivatives","SOLF0:USTF0",1762415286602,0.96,158.59,158.56,4.67588054]
["bitfinex-derivatives","SOLF0:USTF0",1762415286904,9.81415816,158.64,158.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762415286905,0.96,158.62,158.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415287101,5.33469647,158.61,158.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415287402,9.81415816,158.63,158.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415287605,0.96,158.63,158.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415287907,6.29469647,158.63,158.59,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1762415288206,0.96,158.63,158.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415288398,0.96,158.62,158.57,7.24039938]
["bitfinex-derivatives","SOLF0:USTF0",1762415288602,0.96,158.61,158.57,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1762415289116,0.96,158.61,158.55,8.7875]
["bitfinex-derivatives","SOLF0:USTF0",1762415289308,0.96,158.61,158.56,4.67311075]
["bitfinex-derivatives","SOLF0:USTF0",1762415289505,0.96,158.61,158.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415289706,0.96,158.61,158.56,8.7871]
["bitfinex-derivatives","SOLF0:USTF0",1762415290003,0.96,158.61,158.57,4.67307179]
["bitfinex-derivatives","SOLF0:USTF0",1762415290210,0.96,158.61,158.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762415291001,0.96,158.61,158.57,8.7868]
["bitfinex-derivatives","SOLF0:USTF0",1762415292310,0.96,158.61,158.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415292812,0.96,158.62,158.58,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1762415293005,0.96,158.62,158.58,8.7363]
["bitfinex-derivatives","SOLF0:USTF0",1762415294106,0.96,158.62,158.56,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1762415294311,0.96,158.62,158.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415294517,0.96,158.61,158.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415294710,0.96,158.61,158.56,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1762415294901,0.96,158.61,158.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415295097,15.08927691,158.63,158.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415295299,5.33469647,158.62,158.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415295510,0.96,158.63,158.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415295901,0.96,158.63,158.59,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1762415296806,9.83655967,158.64,158.5,5.24700831]
["bitfinex-derivatives","SOLF0:USTF0",1762415296807,5.33469647,158.64,158.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415297001,6.20700831,158.68,158.61,1.56061797]
["bitfinex-derivatives","SOLF0:USTF0",1762415297205,0.96,158.66,158.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415297409,6.26935073,158.65,158.59,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1762415297711,6.26935073,158.65,158.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415297712,0.96,158.65,158.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415297899,0.96,158.65,158.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415298209,5.30935073,158.67,158.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415298509,2.01454914,158.67,158.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415299102,2.01454914,158.67,158.63,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1762415299409,0.96,158.68,158.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415299803,0.96,158.68,158.64,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1762415300911,0.96,158.68,158.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415302206,0.96,158.68,158.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415303008,0.96,158.68,158.64,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1762415304011,10.17387589,158.71,158.56,15.24525858]
["bitfinex-derivatives","SOLF0:USTF0",1762415304012,9.81112662,158.71,158.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415304210,0.96,158.73,158.67,1.56047108]
["bitfinex-derivatives","SOLF0:USTF0",1762415304508,0.96,158.71,158.64,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1762415304805,0.96,158.7,158.64,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1762415305004,0.96,158.69,158.62,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1762415305204,6.26935073,158.68,158.62,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1762415306008,0.96,158.68,158.63,8.7346]
["bitfinex-derivatives","SOLF0:USTF0",1762415306197,0.96,158.67,158.63,8.7346]
["bitfinex-derivatives","SOLF0:USTF0",1762415307813,0.96,158.67,158.61,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1762415308110,9.81112662,158.68,158.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415308413,6.26935073,158.71,158.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415308605,5.30935073,158.7,158.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415308810,5.30935073,158.7,158.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415309110,5.30935073,158.69,158.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415309308,5.30935073,158.7,158.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415309514,5.30935073,158.69,158.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415309712,5.30935073,158.71,158.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415310007,6.26935073,158.72,158.68,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1762415310212,5.30935073,158.71,158.68,8.7327]
["bitfinex-derivatives","SOLF0:USTF0",1762415310519,5.30935073,158.71,158.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415310708,5.30935073,158.73,158.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415310903,5.30935073,158.72,158.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415311103,5.30935073,158.73,158.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415311307,4.50742486,158.74,158.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415311308,5.30935073,158.72,158.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415311514,5.30935073,158.74,158.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415311711,5.30935073,158.73,158.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415311912,5.30935073,158.72,158.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415312114,0.96,158.74,158.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415312115,6.26935073,158.73,158.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415312310,5.30935073,158.72,158.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415312510,5.30935073,158.71,158.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415312711,5.30935073,158.72,158.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415313013,5.30935073,158.71,158.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415313212,5.30935073,158.7,158.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415313415,5.30935073,158.72,158.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415313718,5.30935073,158.71,158.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415313912,5.30935073,158.7,158.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415314220,5.30935073,158.72,158.68,8.7328]
["bitfinex-derivatives","SOLF0:USTF0",1762415314520,5.30935073,158.71,158.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415314819,4.50742486,158.74,158.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415314820,6.26935073,158.73,158.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415315022,5.30935073,158.72,158.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415315320,5.30935073,158.71,158.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415315521,10.77677559,158.74,158.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415315715,5.30935073,158.73,158.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415315915,5.30935073,158.72,158.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415316114,5.30935073,158.71,158.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415316314,5.30935073,158.73,158.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415316513,5.30935073,158.72,158.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415316720,5.30935073,158.71,158.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415316921,5.30935073,158.73,158.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415317114,5.30935073,158.72,158.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415317314,5.30935073,158.71,158.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415317519,5.30935073,158.73,158.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415317712,5.30935073,158.72,158.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415317915,5.30935073,158.71,158.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415318221,5.30935073,158.73,158.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415318422,5.30935073,158.72,158.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415318719,5.30935073,158.71,158.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415318922,0.95,158.72,158.69,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1762415319116,5.30935073,158.71,158.69,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1762415319317,5.30935073,158.71,158.69,8.7424]
["bitfinex-derivatives","SOLF0:USTF0",1762415319622,5.30935073,158.71,158.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415321620,0.96,158.74,158.69,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1762415321810,0.96,158.72,158.69,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1762415322011,5.30935073,158.71,158.69,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1762415323122,0.96,158.72,158.69,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1762415323722,6.26935073,158.72,158.69,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1762415323922,0.96,158.72,158.69,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1762415324112,5.30935073,158.72,158.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762415324315,6.26935073,158.75,158.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762415324512,6.26935073,158.74,158.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762415324715,5.30935073,158.76,158.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762415324919,0.96,158.82,158.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762415325125,0.96,158.82,158.76,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1762415325317,0.96,158.82,158.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762415325830,0.96,158.82,158.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762415326021,0.96,158.82,158.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762415326322,0.96,158.82,158.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762415326323,2.01148942,158.79,158.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762415326521,2.01148942,158.79,158.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762415327624,2.97148942,158.79,158.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762415328325,0.96,158.79,158.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762415329626,0.96,158.81,158.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762415331022,0.96,158.83,158.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762415331221,5.23854107,158.85,158.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762415331422,6.19854107,158.85,158.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762415331617,0.96,158.84,158.78,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1762415331815,0.96,158.84,158.78,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1762415332220,0.96,158.84,158.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762415332630,0.96,158.84,158.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762415334023,5.23854107,158.85,158.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762415334234,0.96,158.88,158.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762415335123,0.96,158.88,158.82,8.6077]
["bitfinex-derivatives","SOLF0:USTF0",1762415335528,0.96,158.88,158.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762415337425,5.23854107,158.84,158.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762415337624,0.96,158.83,158.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762415337823,0.96,158.8,158.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762415338223,6.19854107,158.82,158.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762415339026,4.93805018,158.83,158.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762415339222,54.12,158.84,158.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762415339418,54.12,158.84,158.78,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1762415339622,0.96,158.83,158.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762415339828,0.96,158.82,158.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762415340324,0.96,158.82,158.76,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1762415340325,6.19854107,158.82,158.76,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1762415340530,0.96,158.81,158.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762415340920,10.1774736,158.82,158.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762415341126,6.19854107,158.82,158.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762415341722,4.93893253,158.83,158.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762415341926,54.12,158.84,158.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762415342326,0.96,158.89,158.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762415342631,9.82797393,158.89,158.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762415342826,4.94261511,158.89,158.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762415343026,63.36,158.9,158.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762415343826,0.96,158.92,158.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762415344026,0.96,158.92,158.86,8.6062]
["bitfinex-derivatives","SOLF0:USTF0",1762415344227,4.89359485,158.93,158.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762415344434,9.77691767,158.93,158.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762415344828,9.77691767,158.93,158.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762415345231,4.89359485,158.93,158.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762415345426,0.96,158.92,158.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762415345733,0.96,158.91,158.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762415345929,0.96,158.91,158.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762415346233,10.73444487,158.91,158.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762415346628,4.96071897,158.9,158.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762415346833,4.96071897,158.89,158.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762415347034,4.96071897,158.88,158.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762415347229,5.85359485,158.91,158.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762415347230,4.96071897,158.87,158.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762415347534,4.96071897,158.86,158.85,4.49388454]
["bitfinex-derivatives","SOLF0:USTF0",1762415347730,9.84652869,158.91,158.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762415347927,4.96071897,158.9,158.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762415348126,4.96071897,158.89,158.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762415348327,4.96071897,158.88,158.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762415348633,64.32,158.94,158.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762415348934,4.88387113,158.93,158.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762415349134,9.75956309,158.93,158.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762415349336,4.88387113,158.93,158.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762415349741,63.36,158.94,158.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762415351039,63.36,158.94,158.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762415352936,63.36,158.94,158.91,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1762415353140,63.36,158.94,158.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762415353436,3.0,158.99,158.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762415353644,12.74946672,158.99,158.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762415354145,12.74946672,158.99,158.92,8.5841]
["bitfinex-derivatives","SOLF0:USTF0",1762415354347,3.0,158.98,158.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762415354642,3.0,158.98,158.9,1.55099441]
["bitfinex-derivatives","SOLF0:USTF0",1762415354842,3.0,158.98,158.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762415355035,9.74946672,158.99,158.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762415355235,9.74946672,158.99,158.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762415355544,3.0,159.02,158.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762415355840,7.8689445,159.02,158.95,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1762415356035,3.0,159.02,158.95,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1762415357247,3.0,159.02,158.96,8.5826]
["bitfinex-derivatives","SOLF0:USTF0",1762415357450,3.0,159.02,158.88,8.01872279]
["bitfinex-derivatives","SOLF0:USTF0",1762415357451,3.0,159.02,158.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762415358343,3.0,159.02,158.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762415358548,3.0,159.0,158.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762415358848,3.0,158.99,158.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762415360751,7.59557171,158.99,158.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762415360951,3.0,158.99,158.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762415361841,4.59557171,159.0,158.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762415362952,4.59557171,159.0,158.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762415363647,3.0,158.99,158.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762415363851,4.59557171,159.0,158.94,1.54612991]
["bitfinex-derivatives","SOLF0:USTF0",1762415364051,3.0,158.99,158.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762415364751,3.0,158.99,158.93,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1762415364951,7.59557171,158.99,158.93,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1762415365147,3.0,158.99,158.93,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1762415365348,8.662,158.99,158.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762415365544,18.12891198,158.99,158.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762415365752,4.59557171,158.98,158.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762415366055,4.87151243,158.98,158.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762415366264,12.46708414,158.99,158.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762415366752,7.59557171,158.99,158.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762415366955,3.0,158.99,158.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762415367554,7.59557171,158.99,158.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762415367750,7.84253869,158.99,158.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762415367956,3.0,158.98,158.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762415368158,4.59557171,158.98,158.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762415368362,7.59557171,158.99,158.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762415368965,3.0,158.98,158.94,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1762415369165,3.0,158.97,158.94,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1762415369363,7.59557171,158.97,158.94,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1762415369664,3.0,158.97,158.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762415369860,7.59557171,158.97,158.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762415370363,3.0,158.97,158.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762415370564,3.0,158.96,158.9,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1762415370764,21.92,158.96,158.9,8.5849]
["bitfinex-derivatives","SOLF0:USTF0",1762415371063,4.59557171,158.95,158.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762415371460,3.0,158.94,158.9,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1762415371665,3.0,158.94,158.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762415372559,3.0,158.9,158.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762415372763,26.51557171,158.9,158.84,1.55366202]
["bitfinex-derivatives","SOLF0:USTF0",1762415373063,7.59557171,158.89,158.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762415373358,3.0,158.88,158.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762415373667,3.0,158.88,158.83,4.47459328]
["bitfinex-derivatives","SOLF0:USTF0",1762415373668,3.0,158.87,158.83,4.47459328]
["bitfinex-derivatives","SOLF0:USTF0",1762415373868,7.59557171,158.87,158.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762415374765,3.0,158.87,158.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762415374964,7.59557171,158.87,158.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762415375466,3.0,158.87,158.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762415376064,7.59557171,158.87,158.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762415376264,3.0,158.87,158.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762415376464,7.59557171,158.87,158.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762415376666,3.0,158.87,158.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762415376864,7.59557171,158.87,158.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762415377065,3.0,158.87,158.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762415377270,4.59557171,158.86,158.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762415377468,3.0,158.87,158.83,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1762415377668,7.59557171,158.87,158.83,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1762415377871,3.0,158.87,158.83,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1762415381270,4.80042081,158.9,158.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415381476,3.06,158.93,158.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415381778,3.06,158.92,158.86,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1762415381967,7.86704836,158.92,158.86,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1762415382273,3.06,158.92,158.86,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1762415382770,3.06,158.92,158.83,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1762415382973,3.06,158.92,158.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415383576,3.06,158.91,158.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415384074,17.23748656,158.91,158.84,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1762415384279,3.06,158.89,158.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415384571,7.56286199,158.89,158.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415384765,3.06,158.89,158.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415384968,7.56286199,158.89,158.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415385172,3.06,158.89,158.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415385371,3.06,158.89,158.83,8.8172]
["bitfinex-derivatives","SOLF0:USTF0",1762415385572,3.06,158.89,158.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415385777,3.06,158.89,158.84,4.70986872]
["bitfinex-derivatives","SOLF0:USTF0",1762415385974,3.06,158.89,158.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415387067,3.06,158.89,158.84,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1762415387274,3.06,158.89,158.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415387471,9.31280562,158.9,158.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415387673,3.06,158.89,158.85,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1762415387870,7.56575726,158.89,158.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415388074,7.56575726,158.89,158.83,8.8173]
["bitfinex-derivatives","SOLF0:USTF0",1762415388278,3.06,158.89,158.83,8.8173]
["bitfinex-derivatives","SOLF0:USTF0",1762415388478,3.06,158.89,158.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415389082,4.50575726,158.9,158.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415389272,7.56575726,158.9,158.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415389571,3.06,158.89,158.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415392078,3.06,158.89,158.85,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1762415392479,3.06,158.89,158.85,8.8165]
["bitfinex-derivatives","SOLF0:USTF0",1762415393181,3.06,158.89,158.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415393369,7.56575726,158.89,158.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415393574,3.06,158.89,158.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415394684,3.06,158.89,158.83,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1762415394883,3.06,158.89,158.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415395074,3.06,158.88,158.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415395977,12.37823109,158.89,158.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415396186,3.06,158.89,158.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415396581,3.06,158.89,158.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415396779,9.31823109,158.9,158.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415396977,12.37823109,158.9,158.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415397172,7.56575726,158.9,158.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415399483,3.06,158.89,158.84,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1762415399887,3.06,158.89,158.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415400086,9.31712897,158.9,158.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415400278,4.50575726,158.9,158.88,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1762415400479,3.06,158.93,158.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415403579,3.06,158.93,158.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415403785,3.06,158.91,158.85,1.56212758]
["bitfinex-derivatives","SOLF0:USTF0",1762415403987,3.06,158.89,158.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415404181,3.06,158.88,158.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415405286,12.37831303,158.89,158.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415405490,7.56575726,158.89,158.85,4.71284516]
["bitfinex-derivatives","SOLF0:USTF0",1762415405681,7.56575726,158.89,158.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415405884,3.06,158.88,158.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415407094,3.06,158.88,158.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415407289,3.06,158.88,158.84,1.56369823]
["bitfinex-derivatives","SOLF0:USTF0",1762415407489,3.06,158.88,158.84,4.71369823]
["bitfinex-derivatives","SOLF0:USTF0",1762415407694,3.06,158.88,158.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415407897,7.56575726,158.88,158.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415408197,3.06,158.87,158.83,4.71385923]
["bitfinex-derivatives","SOLF0:USTF0",1762415408393,4.50575726,158.87,158.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415408694,4.50575726,158.88,158.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415408886,4.50575726,158.87,158.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415409087,7.56575726,158.88,158.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415409286,4.50575726,158.87,158.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415410083,7.65575726,158.87,158.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415410286,5.1594572,158.87,158.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415410487,9.66521446,158.87,158.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415410687,5.1594572,158.87,158.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415410994,9.66521446,158.87,158.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415411188,5.1594572,158.87,158.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415411390,4.50575726,158.86,158.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415411690,4.53859155,158.86,158.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415412990,5.1594572,158.87,158.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415412991,4.53859155,158.85,158.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415413196,4.53859155,158.86,158.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415413395,4.53859155,158.85,158.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415413595,3.15,158.84,158.81,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1762415413797,9.69804875,158.83,158.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762415413999,2.0094572,158.83,158.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762415414195,6.54998215,158.83,158.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762415414491,4.54052495,158.84,158.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762415414695,4.54173804,158.83,158.81,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1762415414896,4.84286489,158.84,158.81,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1762415415086,4.54194146,158.83,158.81,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1762415415289,7.99286489,158.84,158.81,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1762415415489,4.54364153,158.83,158.81,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1762415415697,7.99286489,158.84,158.81,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1762415415900,4.543592,158.83,158.81,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1762415416194,3.15,158.84,158.79,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1762415416399,6.85232209,158.85,158.8,4.66905889]
["bitfinex-derivatives","SOLF0:USTF0",1762415416400,2.0094572,158.82,158.8,4.66905889]
["bitfinex-derivatives","SOLF0:USTF0",1762415416595,4.5453504,158.81,158.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762415416794,6.865614,158.82,158.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762415416999,4.54539144,158.81,158.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762415418195,4.54539144,158.81,158.79,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1762415418389,2.0094572,158.82,158.79,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1762415418390,4.54505346,158.8,158.79,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1762415419096,2.0094572,158.8,158.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762415419293,4.54505346,158.79,158.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762415419801,4.54505346,158.79,158.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762415419802,3.15,158.78,158.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762415420100,2.0094572,158.76,158.75,1.56885135]
["bitfinex-derivatives","SOLF0:USTF0",1762415420401,9.70451066,158.76,158.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762415420596,2.0094572,158.74,158.73,1.56781255]
["bitfinex-derivatives","SOLF0:USTF0",1762415420792,2.0094572,158.74,158.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762415420997,2.0094572,158.74,158.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762415421195,2.0094572,158.74,158.66,2.0094572]
["bitfinex-derivatives","SOLF0:USTF0",1762415421502,6.54654233,158.74,158.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762415421805,2.0094572,158.74,158.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762415422602,2.0094572,158.72,158.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762415422809,2.0094572,158.72,158.7,1.56484315]
["bitfinex-derivatives","SOLF0:USTF0",1762415423491,2.0094572,158.72,158.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762415423492,3.15,158.71,158.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762415423695,5.1594572,158.7,158.66,4.66342707]
["bitfinex-derivatives","SOLF0:USTF0",1762415423900,2.0094572,158.7,158.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762415424904,5.1594572,158.7,158.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762415425097,5.1594572,158.7,158.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762415425306,5.1594572,158.7,158.66,4.66166374]
["bitfinex-derivatives","SOLF0:USTF0",1762415425503,5.1594572,158.7,158.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762415426105,6.54164661,158.73,158.67,1.56019107]
["bitfinex-derivatives","SOLF0:USTF0",1762415426306,7.73377641,158.83,158.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762415426307,2.0094572,158.75,158.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762415426503,5.1594572,158.77,158.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762415426704,3.15,158.74,158.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762415428009,2.0094572,158.73,158.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762415429805,3.15,158.74,158.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762415430503,5.1594572,158.73,158.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762415430710,2.0094572,158.73,158.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762415432305,5.1594572,158.73,158.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762415433704,2.0094572,158.73,158.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762415433910,4.53218941,158.77,158.64,12.0094572]
["bitfinex-derivatives","SOLF0:USTF0",1762415433911,5.1594572,158.77,158.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762415434111,5.1594572,158.77,158.73,1.55462018]
["bitfinex-derivatives","SOLF0:USTF0",1762415434306,5.1594572,158.77,158.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762415435104,2.0094572,158.77,158.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762415435319,3.15,158.8,158.77,8.7696]
["bitfinex-derivatives","SOLF0:USTF0",1762415435519,5.1594572,158.81,158.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762415435709,5.1594572,158.81,158.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762415435913,5.1594572,158.81,158.76,4.65433003]
["bitfinex-derivatives","SOLF0:USTF0",1762415436114,5.1594572,158.81,158.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762415436310,3.15,158.81,158.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762415436516,3.21,158.8,158.75,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1762415436817,3.21,158.8,158.75,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1762415437620,7.71275953,158.82,158.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415437813,3.21,158.82,158.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415442819,5.23711681,158.81,158.74,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1762415443119,2.99,158.8,158.74,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1762415443524,7.49275953,158.8,158.74,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1762415443725,2.99,158.8,158.74,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1762415444327,7.49275953,158.8,158.74,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1762415444931,2.99,158.8,158.74,8.7406]
["bitfinex-derivatives","SOLF0:USTF0",1762415445727,7.49025143,158.8,158.74,8.7406]
["bitfinex-derivatives","SOLF0:USTF0",1762415445923,2.99,158.8,158.74,8.7406]
["bitfinex-derivatives","SOLF0:USTF0",1762415446432,7.49192366,158.8,158.74,8.7406]
["bitfinex-derivatives","SOLF0:USTF0",1762415447128,2.99,158.79,158.74,8.7406]
["bitfinex-derivatives","SOLF0:USTF0",1762415447327,2.99,158.79,158.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415447831,2.99,158.79,158.67,15.23711681]
["bitfinex-derivatives","SOLF0:USTF0",1762415447832,2.99,158.79,158.72,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1762415448029,2.99,158.78,158.73,1.55789296]
["bitfinex-derivatives","SOLF0:USTF0",1762415448934,2.99,158.78,158.73,4.62789296]
["bitfinex-derivatives","SOLF0:USTF0",1762415449233,2.99,158.77,158.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415449634,2.99,158.77,158.72,8.7412]
["bitfinex-derivatives","SOLF0:USTF0",1762415449929,2.99,158.77,158.73,4.62915928]
["bitfinex-derivatives","SOLF0:USTF0",1762415450131,2.99,158.77,158.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415453939,2.99,158.77,158.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415454438,2.99,158.77,158.74,8.7405]
["bitfinex-derivatives","SOLF0:USTF0",1762415455238,12.35882455,158.79,158.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415455936,2.99,158.79,158.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415456140,4.51340029,158.79,158.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415456334,17.2512868,158.81,158.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415456529,7.50340029,158.8,158.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415457130,4.51340029,158.79,158.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415457336,4.51340029,158.79,158.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415457534,9.39214461,158.81,158.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415457739,7.51611418,158.8,158.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415458332,9.52722562,158.8,158.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415459345,5.00111144,158.8,158.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415459841,9.52722562,158.8,158.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415460031,5.00111144,158.8,158.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415460233,9.52722562,158.8,158.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415460433,9.39214461,158.81,158.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415460645,4.52611418,158.83,158.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415460851,9.39214461,158.85,158.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415461038,4.52611418,158.84,158.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415461236,4.86603043,158.85,158.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415461734,6.87714187,158.86,158.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415461934,2.01111144,158.84,158.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415462642,2.01111144,158.84,158.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415463044,2.99,158.85,158.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415463441,5.84699316,158.91,158.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415463641,5.84699316,158.91,158.76,11.3396]
["bitfinex-derivatives","SOLF0:USTF0",1762415463642,2.01111144,158.91,158.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415464340,7.89310704,158.92,158.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415464642,66.27,158.93,158.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415465436,96.54699316,158.98,158.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415465437,90.7,158.98,158.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415465641,2.99,159.0,158.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415465845,2.99,159.0,158.93,8.7335]
["bitfinex-derivatives","SOLF0:USTF0",1762415466035,2.99,159.0,158.93,4.63157905]
["bitfinex-derivatives","SOLF0:USTF0",1762415466239,2.99,159.0,158.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415467043,2.99,158.99,158.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415467238,2.99,158.99,158.92,1.5586893]
["bitfinex-derivatives","SOLF0:USTF0",1762415467446,2.99,158.99,158.91,1.5586893]
["bitfinex-derivatives","SOLF0:USTF0",1762415467651,2.99,158.99,158.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415468439,8.6526,158.97,158.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415468640,2.99,158.97,158.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415468837,2.99,158.97,158.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415469343,2.99,159.0,158.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415469646,2.99,159.0,158.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415470844,2.99,159.0,158.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415471037,2.99,159.0,158.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415471743,2.99,159.0,158.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415471944,2.99,159.0,158.94,4.63051989]
["bitfinex-derivatives","SOLF0:USTF0",1762415472145,2.99,159.0,158.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415473047,2.99,159.0,158.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762415473649,2.95,158.99,158.92,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415474053,2.95,158.99,158.93,1.5493143]
["bitfinex-derivatives","SOLF0:USTF0",1762415474249,2.95,158.99,158.92,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415474450,2.95,158.99,158.93,1.54872157]
["bitfinex-derivatives","SOLF0:USTF0",1762415475140,2.95,158.99,158.92,18.7439]
["bitfinex-derivatives","SOLF0:USTF0",1762415475340,2.95,158.99,158.92,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1762415475645,2.95,158.98,158.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415475851,2.95,158.98,158.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415476048,2.95,158.98,158.9,1.54886516]
["bitfinex-derivatives","SOLF0:USTF0",1762415476252,2.95,158.95,158.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415476450,2.95,158.95,158.88,1.54918359]
["bitfinex-derivatives","SOLF0:USTF0",1762415476752,2.95,158.93,158.87,1.54918359]
["bitfinex-derivatives","SOLF0:USTF0",1762415476942,2.95,158.93,158.88,1.54918359]
["bitfinex-derivatives","SOLF0:USTF0",1762415477146,2.95,158.93,158.88,4.62918359]
["bitfinex-derivatives","SOLF0:USTF0",1762415477447,2.95,158.93,158.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415478746,2.95,158.93,158.89,4.6295413]
["bitfinex-derivatives","SOLF0:USTF0",1762415478951,2.95,158.93,158.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415480050,8.00769304,158.97,158.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415480249,2.95,158.96,158.9,1.5494097]
["bitfinex-derivatives","SOLF0:USTF0",1762415480850,2.95,158.96,158.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415481550,2.95,158.95,158.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415482849,2.95,158.97,158.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415483250,2.95,158.95,158.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415485659,2.95,158.94,158.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415486351,2.95,158.93,158.88,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1762415486757,2.95,158.93,158.88,8.7454]
["bitfinex-derivatives","SOLF0:USTF0",1762415487248,2.95,158.93,158.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415487957,8.614,158.93,158.86,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1762415488153,2.95,158.92,158.88,1.54925354]
["bitfinex-derivatives","SOLF0:USTF0",1762415489158,2.95,158.92,158.86,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1762415489751,2.95,158.92,158.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415490351,13.67079304,158.95,158.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415490555,10.95769304,158.99,158.9,1.55025227]
["bitfinex-derivatives","SOLF0:USTF0",1762415490857,2.95,158.99,158.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415491264,2.95,158.99,158.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415492772,27.5308,159.02,158.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415493454,8.6108,159.02,158.95,8.7429]
["bitfinex-derivatives","SOLF0:USTF0",1762415494060,27.93483005,159.02,158.95,8.7429]
["bitfinex-derivatives","SOLF0:USTF0",1762415494257,2.95,159.02,158.96,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1762415496364,2.95,159.02,158.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415496570,2.95,159.02,158.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415496867,2.95,159.02,158.95,4.77155186]
["bitfinex-derivatives","SOLF0:USTF0",1762415497162,2.95,159.02,158.95,8.8828]
["bitfinex-derivatives","SOLF0:USTF0",1762415497365,3.06,159.01,158.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415497664,3.06,159.01,158.94,7.21577303]
["bitfinex-derivatives","SOLF0:USTF0",1762415497864,8.7215,159.0,158.94,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1762415498059,8.7215,159.0,158.94,8.8833]
["bitfinex-derivatives","SOLF0:USTF0",1762415498264,3.06,158.99,158.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415498972,3.06,158.98,158.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415499661,3.06,158.98,158.92,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1762415499662,8.7226,158.97,158.9,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1762415499958,8.7226,158.97,158.91,1.55468758]
["bitfinex-derivatives","SOLF0:USTF0",1762415500467,4.89245702,158.98,158.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762415500665,8.8218,158.99,158.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762415500964,3.16,158.98,158.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762415501163,8.05240913,158.98,158.9,1.55584999]
["bitfinex-derivatives","SOLF0:USTF0",1762415501369,3.16,158.97,158.91,1.55584999]
["bitfinex-derivatives","SOLF0:USTF0",1762415501669,3.16,158.97,158.91,4.55584999]
["bitfinex-derivatives","SOLF0:USTF0",1762415501871,3.16,158.97,158.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762415502258,3.16,158.97,158.91,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1762415502464,3.16,158.97,158.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762415503561,8.8227,158.97,158.91,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1762415504659,3.16,158.97,158.91,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1762415504866,8.05240913,158.98,158.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762415505061,8.00769304,159.0,158.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762415505062,3.16,158.97,158.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762415505968,3.16,158.97,158.93,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1762415506166,8.05240913,158.99,158.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762415506366,3.16,158.99,158.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762415507375,4.89240913,158.98,158.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762415507676,3.16,158.99,158.92,4.56384315]
["bitfinex-derivatives","SOLF0:USTF0",1762415507864,8.05240913,158.99,158.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762415508063,8.8219,158.99,158.93,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1762415508269,13.71430913,158.99,158.93,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1762415508468,8.05240913,158.98,158.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762415511264,3.16,158.97,158.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762415512772,4.89240913,159.0,158.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762415512982,3.16,158.99,158.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762415515586,3.16,159.0,158.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762415516088,3.16,159.03,158.97,4.56547982]
["bitfinex-derivatives","SOLF0:USTF0",1762415516282,8.0770637,159.03,158.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762415516592,3.16,159.02,158.96,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1762415517581,3.16,159.02,158.96,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1762415517784,3.16,159.02,158.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762415519187,3.16,159.01,158.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762415519383,3.16,159.01,158.95,1.56493903]
["bitfinex-derivatives","SOLF0:USTF0",1762415519683,3.16,159.01,158.95,4.56493903]
["bitfinex-derivatives","SOLF0:USTF0",1762415519981,3.16,159.05,158.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762415520288,8.07219175,159.05,158.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762415520983,13.73199175,159.05,158.98,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1762415521182,8.07219175,159.05,158.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762415521378,3.16,159.05,158.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762415521584,3.16,159.04,158.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762415521881,22.08,159.04,158.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762415522182,3.16,159.02,158.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762415522580,3.16,159.01,158.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762415522781,3.16,159.01,158.87,11.3319]
["bitfinex-derivatives","SOLF0:USTF0",1762415522782,3.16,159.0,158.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762415522990,66.3,159.0,158.93,4.56498996]
["bitfinex-derivatives","SOLF0:USTF0",1762415523185,4.91219175,158.99,158.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762415523678,3.16,158.98,158.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762415525292,63.14,158.99,158.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762415525887,63.14,158.99,158.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762415526075,11.16769304,159.01,158.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762415526076,3.16,159.0,158.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762415526282,8.07248584,159.0,158.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762415526478,3.16,159.0,158.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762415526681,3.16,158.99,158.93,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1762415526891,3.16,158.99,158.93,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1762415527289,3.16,158.99,158.93,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1762415527490,3.16,158.98,158.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762415527690,8.07273587,158.98,158.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762415528988,8.07273587,158.98,158.92,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1762415530194,8.07273587,158.98,158.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415530491,3.09,158.97,158.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415531285,3.09,158.97,158.91,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1762415531495,3.09,158.97,158.92,4.63660172]
["bitfinex-derivatives","SOLF0:USTF0",1762415531694,3.09,158.97,158.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415532992,3.09,158.96,158.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415533212,18.92,158.89,158.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415533496,63.14,158.92,158.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415533699,4.91419487,158.91,158.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415534000,8.7537,158.94,158.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415534297,5.43264005,158.93,158.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415534499,5.43264005,158.92,158.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415534688,5.43264005,158.91,158.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415534893,5.43264005,158.9,158.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415535297,8.52264005,158.93,158.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415535596,5.43264005,158.92,158.89,8.7352]
["bitfinex-derivatives","SOLF0:USTF0",1762415536098,8.52264005,158.93,158.89,8.7352]
["bitfinex-derivatives","SOLF0:USTF0",1762415536599,8.52264005,158.93,158.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415536801,5.43264005,158.92,158.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415537194,8.52264005,158.93,158.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415538704,3.09,158.93,158.89,8.7352]
["bitfinex-derivatives","SOLF0:USTF0",1762415540297,5.09788514,158.93,158.89,8.7352]
["bitfinex-derivatives","SOLF0:USTF0",1762415542305,2.00788514,158.93,158.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415543708,2.00788514,158.93,158.9,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1762415543906,2.00788514,158.93,158.9,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1762415544508,2.00788514,158.93,158.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415545204,7.44052519,158.95,158.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415545604,10.53052519,158.95,158.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415546010,10.53052519,158.95,158.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415548512,5.09788514,158.93,158.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415548708,2.00788514,158.91,158.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415550105,2.00788514,158.91,158.89,8.7352]
["bitfinex-derivatives","SOLF0:USTF0",1762415555523,2.00788514,158.91,158.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415555721,2.00788514,158.91,158.89,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1762415556019,2.00788514,158.91,158.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762415557622,2.00788514,158.91,158.89,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1762415560223,2.00788514,158.91,158.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762415561324,2.00788514,158.91,158.89,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1762415561526,2.00788514,158.91,158.89,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1762415563022,2.00788514,158.91,158.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762415564027,2.00788514,158.91,158.89,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1762415564227,6.82938571,158.91,158.89,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1762415564428,2.00788514,158.91,158.89,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1762415564629,6.82938571,158.91,158.89,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1762415564829,2.00788514,158.91,158.89,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1762415565027,5.7e-07,158.92,158.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762415565330,5.7e-07,158.94,158.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762415565532,5.23788514,158.97,158.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762415566430,3.23,158.96,158.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762415566636,2.00788514,158.95,158.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762415568224,2.00788514,158.95,158.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762415568225,3.23,158.94,158.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762415568521,2.00788514,158.91,158.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762415570028,2.00788514,158.93,158.9,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1762415570527,2.00788514,158.93,158.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762415570728,2.00788514,158.93,158.91,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1762415572236,3.23,158.92,158.89,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1762415572432,2.00788514,158.91,158.89,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1762415578441,2.00788514,158.91,158.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762415578939,2.00788514,158.93,158.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762415579130,4.90050337,158.96,158.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762415579332,2.00788514,158.97,158.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762415580144,2.00788514,158.97,158.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762415580436,5.23788514,158.97,158.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762415581035,2.00788514,158.97,158.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762415581235,4.90050337,158.99,158.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762415581438,10.13838851,159.0,158.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762415582339,3.23,158.95,158.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762415582531,2.00788514,158.92,158.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762415583542,2.00788514,158.94,158.91,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1762415583743,2.00788514,158.94,158.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762415584349,3.23,158.95,158.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762415584542,2.00788514,158.97,158.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762415585141,2.00788514,158.99,158.95,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1762415585344,5.23788514,158.99,158.95,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1762415585756,8.11773464,159.01,158.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762415585944,5.23788514,159.01,158.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762415587443,4.88773464,159.03,158.98,8.672]
["bitfinex-derivatives","SOLF0:USTF0",1762415587747,2.00788514,159.01,158.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762415588057,3.23,159.02,158.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762415588253,2.00788514,159.01,158.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762415588546,3.23,159.02,158.96,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1762415588755,3.23,159.02,158.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762415589249,3.23,159.02,158.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762415589554,8.11773464,159.02,158.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762415589852,3.23,159.01,158.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762415590146,3.23,159.01,158.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762415590555,3.08,159.02,158.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415591957,3.08,159.02,158.98,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1762415592846,3.08,159.02,158.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415593857,6.21391677,159.0,158.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415594058,6.21391677,159.0,158.95,1.56435131]
["bitfinex-derivatives","SOLF0:USTF0",1762415594250,3.08,158.99,158.95,4.51435131]
["bitfinex-derivatives","SOLF0:USTF0",1762415594555,3.08,158.99,158.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415595056,3.08,158.99,158.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415595951,3.08,158.99,158.96,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1762415596159,3.08,159.02,158.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415596955,11.0880558,159.04,158.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415597257,3.08,159.03,158.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415597849,4.87278332,159.04,159.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415598152,3.08,159.04,159.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415598952,3.08,159.04,159.01,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1762415599260,66.14,159.06,159.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415599451,3.08,159.09,159.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415599647,4.87061153,159.09,159.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415599851,63.06,159.1,159.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415600259,66.14,159.1,159.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415600562,3.08,159.09,159.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415600861,3.08,159.09,159.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415601264,66.14,159.1,159.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415601947,3.08,159.09,159.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415602957,3.08,159.09,159.05,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1762415604149,3.08,159.09,158.99,3.13391677]
["bitfinex-derivatives","SOLF0:USTF0",1762415604150,6.21391677,159.09,159.03,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1762415604360,3.08,159.08,159.03,8.6103]
["bitfinex-derivatives","SOLF0:USTF0",1762415604859,3.08,159.08,159.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415605154,3.08,159.08,159.03,8.6103]
["bitfinex-derivatives","SOLF0:USTF0",1762415605359,3.08,159.08,159.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415605561,6.21391677,159.08,159.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415606154,3.08,159.07,159.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415607660,3.08,159.07,159.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415609659,6.21391677,159.07,159.03,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1762415609961,6.21391677,159.07,159.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415610367,3.08,159.06,158.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415610669,3.13391677,159.04,159.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415611362,6.21391677,159.04,159.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415612064,6.21391677,159.04,158.99,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1762415612265,6.21391677,159.04,159.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415612765,3.08,159.03,159.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415613970,3.08,159.03,158.99,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1762415614168,3.08,159.03,158.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415614356,8.45200645,159.03,158.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415614861,3.08,159.03,158.99,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1762415615061,8.45200645,159.03,158.99,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1762415615463,3.08,159.03,158.99,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1762415616368,3.08,159.02,158.99,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1762415617163,3.08,159.02,158.97,8.8023]
["bitfinex-derivatives","SOLF0:USTF0",1762415617469,3.08,159.02,158.98,4.69805448]
["bitfinex-derivatives","SOLF0:USTF0",1762415617768,3.08,159.0,158.95,8.8031]
["bitfinex-derivatives","SOLF0:USTF0",1762415617966,3.08,158.99,158.95,8.8031]
["bitfinex-derivatives","SOLF0:USTF0",1762415618162,3.08,158.99,158.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762415618359,4.90420923,158.98,158.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762415619064,4.90420923,158.98,158.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762415619269,4.90420923,158.97,158.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762415619470,13.40984503,158.98,158.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762415619764,3.08,158.98,158.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762415619965,8.50592582,158.98,158.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762415620170,13.25365519,158.98,158.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762415621667,5.42592582,158.97,158.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415621871,13.21365519,158.97,158.93,4.51050464]
["bitfinex-derivatives","SOLF0:USTF0",1762415622065,10.17365519,158.96,158.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415622261,5.42592582,158.96,158.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415622662,10.17365519,158.96,158.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415622961,5.42592582,158.96,158.93,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1762415623166,10.17365519,158.96,158.93,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1762415623367,3.04,158.95,158.93,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1762415623560,13.21365519,158.95,158.93,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1762415623764,13.21365519,158.95,158.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415624770,3.04,158.94,158.91,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1762415624967,3.04,158.92,158.89,8.6152]
["bitfinex-derivatives","SOLF0:USTF0",1762415625162,3.04,158.92,158.9,1.56202521]
["bitfinex-derivatives","SOLF0:USTF0",1762415625568,3.04,158.92,158.89,8.6152]
["bitfinex-derivatives","SOLF0:USTF0",1762415625972,3.04,158.92,158.89,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1762415626174,3.04,158.91,158.87,8.6159]
["bitfinex-derivatives","SOLF0:USTF0",1762415626364,8.47064386,158.91,158.87,8.6159]
["bitfinex-derivatives","SOLF0:USTF0",1762415626570,3.04,158.9,158.87,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1762415626770,3.04,158.91,158.87,8.6159]
["bitfinex-derivatives","SOLF0:USTF0",1762415627071,3.04,158.9,158.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415627371,10.18125417,158.9,158.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415627567,10.18125417,158.93,158.88,1.56083946]
["bitfinex-derivatives","SOLF0:USTF0",1762415627763,3.04,158.96,158.9,4.51083946]
["bitfinex-derivatives","SOLF0:USTF0",1762415627962,3.13391677,158.98,158.85,3.13391677]
["bitfinex-derivatives","SOLF0:USTF0",1762415627963,13.22125417,158.95,158.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415628163,13.22125417,158.94,158.91,8.6145]
["bitfinex-derivatives","SOLF0:USTF0",1762415628368,10.18125417,158.93,158.91,8.6145]
["bitfinex-derivatives","SOLF0:USTF0",1762415628577,3.04,158.95,158.91,8.6145]
["bitfinex-derivatives","SOLF0:USTF0",1762415628872,4.75274814,158.94,158.91,8.6145]
["bitfinex-derivatives","SOLF0:USTF0",1762415629874,4.75274814,158.94,158.92,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1762415630070,4.75274814,158.96,158.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415630675,7.79274814,158.97,158.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415630864,4.75274814,158.96,158.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415631071,4.75274814,158.96,158.94,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1762415631878,7.79274814,158.97,158.94,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1762415632073,9.86446574,158.98,158.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415632280,4.75274814,158.99,158.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415632779,3.04,159.0,158.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415632987,3.04,159.0,158.97,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1762415633374,7.79274814,159.0,158.97,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1762415633578,3.04,159.0,158.97,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1762415633776,7.79274814,159.0,158.97,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1762415633973,3.04,159.0,158.97,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1762415634275,4.75274814,159.0,158.97,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1762415634478,3.04,159.01,158.97,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1762415634679,4.75274814,159.0,158.97,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1762415634877,4.75274814,159.0,158.98,8.6119]
["bitfinex-derivatives","SOLF0:USTF0",1762415635082,4.75274814,159.01,158.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415635280,3.04,159.02,158.98,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1762415635476,3.04,159.01,158.98,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1762415636175,7.79274814,159.01,158.98,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1762415636374,3.04,159.01,158.98,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1762415636782,7.79274814,159.01,158.98,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1762415636982,3.04,159.01,158.98,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1762415637479,7.79274814,159.01,158.98,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1762415637681,3.04,159.01,158.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415638182,7.79274814,159.01,158.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415638476,3.04,159.01,158.97,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1762415639178,3.04,159.01,158.97,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1762415640078,3.04,159.01,158.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415640379,3.04,159.01,158.95,1.55943338]
["bitfinex-derivatives","SOLF0:USTF0",1762415641479,3.04,159.01,158.95,4.50943338]
["bitfinex-derivatives","SOLF0:USTF0",1762415641684,3.04,159.01,158.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415642081,3.04,159.01,158.96,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1762415642285,3.04,159.01,158.96,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1762415642683,3.04,159.0,158.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415642986,3.04,159.0,158.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415643183,3.04,159.0,158.94,4.50932235]
["bitfinex-derivatives","SOLF0:USTF0",1762415643388,3.04,159.0,158.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415643984,3.04,159.0,158.95,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1762415644289,3.04,159.0,158.95,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1762415644585,3.04,159.0,158.95,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1762415644791,3.04,159.0,158.93,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1762415645382,3.04,158.99,158.93,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1762415645585,3.04,158.99,158.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415647385,9.86311255,159.0,158.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415647594,3.04,158.99,158.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415648487,4.75274814,158.98,158.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415648679,4.75274814,158.99,158.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415648890,4.75274814,159.01,158.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415649085,7.79274814,159.02,158.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415649285,4.75274814,159.01,158.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415649491,4.75274814,159.0,158.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415649791,4.75274814,159.01,158.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415649996,4.75274814,159.0,158.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415650189,4.75274814,159.01,158.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415650491,4.75274814,159.0,158.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415650690,4.75274814,158.99,158.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415650898,9.85841065,158.99,158.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415651088,7.85274814,158.98,158.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415651293,4.75274814,158.97,158.94,4.51238785]
["bitfinex-derivatives","SOLF0:USTF0",1762415651588,4.75274814,158.97,158.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415651788,4.75274814,158.98,158.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415651991,11.86877506,159.01,158.96,1.56249186]
["bitfinex-derivatives","SOLF0:USTF0",1762415652192,7.85274814,159.0,158.96,4.51249186]
["bitfinex-derivatives","SOLF0:USTF0",1762415652390,4.75274814,158.99,158.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415652990,12.93287461,159.02,158.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415653193,9.83287461,159.01,158.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415653396,4.75274814,159.0,158.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415653789,4.75274814,159.0,158.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762415653790,3.1,158.99,158.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415654096,2.00566251,159.03,158.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415654297,9.60680348,159.02,158.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415654489,9.60680348,159.01,158.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415654793,9.60680348,159.0,158.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415654992,11.61246599,158.99,158.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415655190,2.00566251,158.99,158.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415655385,2.00566251,158.99,158.96,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1762415655591,11.61246599,158.99,158.96,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1762415655787,5.10566251,158.99,158.96,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1762415656194,9.60680348,158.98,158.96,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1762415656491,9.60680348,158.97,158.96,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1762415656797,9.60680348,158.98,158.96,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1762415657694,9.60680348,158.98,158.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415657892,9.60680348,158.97,158.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415658094,9.60680348,158.98,158.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415658496,9.60680348,158.97,158.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415658798,9.60680348,158.98,158.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415658999,9.60680348,158.97,158.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415659198,9.60680348,158.98,158.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415659400,9.60680348,158.97,158.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415659601,9.61460082,158.98,158.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415659797,9.61460082,158.97,158.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415659994,9.61460082,158.98,158.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415660190,9.61460082,158.97,158.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415660390,9.61460082,158.98,158.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415660590,9.61460082,158.97,158.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415660797,9.61460082,158.98,158.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415661113,9.61460082,158.97,158.95,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1762415661304,9.61460082,158.97,158.95,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1762415661500,9.61460082,158.97,158.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415661800,9.61460082,158.98,158.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415662002,9.61460082,158.97,158.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415662810,12.71460082,158.97,158.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415663110,9.61460082,158.96,158.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415663309,9.61460082,158.96,158.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415663604,9.61460082,158.98,158.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415663809,9.61460082,158.97,158.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415664005,9.61460082,158.98,158.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415664213,9.61460082,158.97,158.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415664512,9.61460082,158.97,158.95,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1762415664811,9.62648626,158.96,158.95,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1762415665005,9.62648626,158.97,158.95,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1762415665206,9.62648626,158.96,158.95,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1762415665405,9.62648626,158.97,158.95,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1762415665708,9.62590624,158.97,158.95,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1762415666311,9.62516347,158.97,158.95,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1762415666512,3.1,158.98,158.95,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1762415666714,9.62566142,158.97,158.95,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1762415667011,9.62539056,158.97,158.95,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1762415669114,9.62539056,158.96,158.95,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1762415669315,12.72539056,158.97,158.95,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1762415669514,9.62539056,158.96,158.95,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1762415669718,12.72539056,158.98,158.95,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1762415669918,9.62539056,158.97,158.95,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1762415670114,9.62539056,158.96,158.95,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1762415670321,9.62539056,158.97,158.95,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1762415670523,9.62539056,158.96,158.95,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1762415670718,9.62539056,158.97,158.95,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1762415670919,3.1,158.98,158.95,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1762415671119,9.62680891,158.97,158.95,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1762415671319,9.62917101,158.96,158.95,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1762415671516,9.62917101,158.97,158.95,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1762415671716,9.62917101,158.96,158.95,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1762415671921,9.62917101,158.97,158.95,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1762415672121,9.62917101,158.96,158.95,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1762415674625,4.53588569,158.96,158.95,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1762415675120,9.62917101,158.96,158.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415675624,4.53588569,158.96,158.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415675825,9.62917101,158.96,158.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415676128,4.53588569,158.96,158.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415676427,9.62917101,158.96,158.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415676615,4.53588569,158.96,158.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415676821,9.62917101,158.96,158.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415677022,4.53588569,158.96,158.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415677326,9.62917101,158.96,158.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415677524,4.53588569,158.96,158.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415677724,9.62917101,158.96,158.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415677921,4.53588569,158.96,158.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762415678327,5.09328532,158.97,158.96,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1762415678527,4.50575091,158.97,158.96,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1762415678722,9.59903623,158.97,158.96,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1762415678924,4.50575091,158.97,158.96,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1762415679223,9.59903623,158.97,158.96,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1762415679417,5.09328532,158.99,158.94,2.00566251]
["bitfinex-derivatives","SOLF0:USTF0",1762415679622,2.99,158.97,158.96,1.56970532]
["bitfinex-derivatives","SOLF0:USTF0",1762415679821,7.78436315,158.97,158.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415680026,2.99,158.98,158.95,4.62995282]
["bitfinex-derivatives","SOLF0:USTF0",1762415680227,7.73436315,158.97,158.95,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1762415680430,4.79436315,158.96,158.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415680630,2.94,158.97,158.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415680930,4.79493672,158.96,158.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415681129,2.94,158.97,158.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415681332,4.79493672,158.96,158.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415681532,2.94,158.97,158.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415681726,4.79521731,158.96,158.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415681928,2.94,158.97,158.94,8.8835]
["bitfinex-derivatives","SOLF0:USTF0",1762415682129,4.79516215,158.96,158.94,8.8835]
["bitfinex-derivatives","SOLF0:USTF0",1762415682329,2.94,158.97,158.94,8.8835]
["bitfinex-derivatives","SOLF0:USTF0",1762415682533,4.79452787,158.96,158.94,8.8835]
["bitfinex-derivatives","SOLF0:USTF0",1762415682842,2.94,158.97,158.94,8.8835]
["bitfinex-derivatives","SOLF0:USTF0",1762415683031,7.73534221,158.96,158.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415683231,4.79534221,158.95,158.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415686130,4.79534221,158.95,158.93,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1762415686334,2.94,158.96,158.93,8.8838]
["bitfinex-derivatives","SOLF0:USTF0",1762415686535,4.79423408,158.95,158.93,8.8838]
["bitfinex-derivatives","SOLF0:USTF0",1762415686731,2.94,158.96,158.93,8.8838]
["bitfinex-derivatives","SOLF0:USTF0",1762415686932,4.79423408,158.95,158.93,8.8838]
["bitfinex-derivatives","SOLF0:USTF0",1762415687138,2.94,158.97,158.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415687440,4.79426026,158.96,158.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415687737,7.73426026,158.96,158.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415688040,4.79426026,158.95,158.93,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1762415688338,2.94,158.96,158.93,8.8838]
["bitfinex-derivatives","SOLF0:USTF0",1762415688526,4.79373744,158.95,158.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415688725,4.79373744,158.95,158.93,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1762415688938,2.94,158.96,158.93,8.8838]
["bitfinex-derivatives","SOLF0:USTF0",1762415689138,4.79373744,158.95,158.93,8.8838]
["bitfinex-derivatives","SOLF0:USTF0",1762415689330,2.94,158.96,158.93,8.8838]
["bitfinex-derivatives","SOLF0:USTF0",1762415689531,5.6616,159.0,158.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415689532,4.79343017,158.95,158.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415689728,2.94,158.98,158.94,8.8833]
["bitfinex-derivatives","SOLF0:USTF0",1762415689933,2.94,158.96,158.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415690246,2.94,158.94,158.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415690433,7.73221708,158.94,158.91,4.7903193]
["bitfinex-derivatives","SOLF0:USTF0",1762415690741,2.94,158.94,158.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415690935,2.94,158.94,158.91,8.8845]
["bitfinex-derivatives","SOLF0:USTF0",1762415691837,7.73144141,158.94,158.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415692052,2.94,158.94,158.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415692438,7.73144141,158.94,158.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415692737,2.94,158.94,158.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415693145,7.73144141,158.94,158.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415693345,2.94,158.94,158.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415693642,9.73710392,158.93,158.9,4.78966016]
["bitfinex-derivatives","SOLF0:USTF0",1762415693943,4.79144141,158.92,158.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415694344,4.94566251,158.93,158.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415694732,4.58247776,158.92,158.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415694938,4.58247776,158.91,158.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415695245,4.94566251,158.93,158.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415695445,4.58180726,158.92,158.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415695645,4.58180726,158.91,158.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415696742,4.58180726,158.91,158.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415696942,2.94,158.92,158.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415697142,4.58104311,158.91,158.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415698243,4.58054568,158.91,158.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415702251,4.58054568,158.91,158.89,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1762415702444,2.94,158.92,158.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415702645,4.5810674,158.91,158.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415704942,2.94,158.92,158.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415704943,2.94,158.92,158.91,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1762415705138,7.52191576,158.92,158.91,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1762415705850,2.94,158.91,158.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415706046,2.94,158.88,158.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415706248,2.94,158.86,158.84,1.56804186]
["bitfinex-derivatives","SOLF0:USTF0",1762415706642,7.52221648,158.85,158.83,1.56804186]
["bitfinex-derivatives","SOLF0:USTF0",1762415706839,7.52221648,158.85,158.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415706840,2.94,158.83,158.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415707051,4.94566251,158.83,158.82,1.56737189]
["bitfinex-derivatives","SOLF0:USTF0",1762415707549,2.94,158.82,158.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415707845,9.33289922,158.84,158.8,4.78617042]
["bitfinex-derivatives","SOLF0:USTF0",1762415708049,7.52350473,158.84,158.81,4.78617042]
["bitfinex-derivatives","SOLF0:USTF0",1762415708348,2.94,158.85,158.83,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1762415708543,4.73121174,158.84,158.83,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1762415708948,2.94,158.85,158.83,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1762415709745,7.66857103,158.85,158.83,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1762415709945,2.94,158.85,158.83,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1762415710141,4.72857103,158.86,158.84,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1762415710344,7.73857103,158.87,158.84,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1762415710546,3.01,158.86,158.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415710758,3.01,158.84,158.82,7.23116488]
["bitfinex-derivatives","SOLF0:USTF0",1762415710941,3.01,158.84,158.82,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1762415711452,3.01,158.84,158.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415711652,3.01,158.84,158.82,1.56292592]
["bitfinex-derivatives","SOLF0:USTF0",1762415711852,3.01,158.82,158.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415712052,3.01,158.82,158.8,7.23150473]
["bitfinex-derivatives","SOLF0:USTF0",1762415712351,3.01,158.82,158.8,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1762415717057,3.01,158.84,158.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415717249,3.01,158.87,158.81,4.70989067]
["bitfinex-derivatives","SOLF0:USTF0",1762415717455,3.01,158.87,158.83,1.55989067]
["bitfinex-derivatives","SOLF0:USTF0",1762415717655,3.01,158.87,158.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415717859,3.01,158.87,158.83,1.55949879]
["bitfinex-derivatives","SOLF0:USTF0",1762415718550,3.01,158.87,158.84,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1762415718753,3.14121107,158.91,158.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415718754,4.71686097,158.9,158.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415718949,4.71686097,158.89,158.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415719162,3.01,158.88,158.84,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1762415720662,3.01,158.89,158.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415721061,3.01,158.89,158.87,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1762415721261,8.80491107,158.94,158.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415721262,3.01,158.92,158.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415721464,7.72686097,158.92,158.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415721665,3.01,158.91,158.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415721862,4.71686097,158.93,158.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415722063,3.01,158.92,158.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415722256,7.72686097,158.94,158.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415722460,3.01,158.94,158.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415722662,7.72686097,158.94,158.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415722961,3.01,158.94,158.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415723162,3.01,158.92,158.87,1.55940473]
["bitfinex-derivatives","SOLF0:USTF0",1762415723464,3.01,158.92,158.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415723972,3.01,158.92,158.89,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1762415724169,3.01,158.92,158.89,8.8152]
["bitfinex-derivatives","SOLF0:USTF0",1762415724371,3.01,158.92,158.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415724576,4.71686097,158.93,158.91,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1762415724775,4.71686097,158.95,158.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415725272,3.01,158.95,158.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415725468,4.71686097,158.95,158.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415725672,3.01,158.96,158.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415725874,4.71686097,158.95,158.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415726076,3.01,158.96,158.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415726370,3.01,158.96,158.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415726565,3.01,158.94,158.91,1.56028597]
["bitfinex-derivatives","SOLF0:USTF0",1762415726766,3.01,158.94,158.91,4.71028597]
["bitfinex-derivatives","SOLF0:USTF0",1762415726964,3.01,158.96,158.92,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1762415727163,7.72686097,158.96,158.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415727363,3.01,158.98,158.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415727564,7.72686097,158.97,158.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415727760,7.72686097,158.96,158.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415727965,3.01,158.96,158.93,8.8137]
["bitfinex-derivatives","SOLF0:USTF0",1762415728469,7.72686097,158.96,158.93,8.8137]
["bitfinex-derivatives","SOLF0:USTF0",1762415728668,3.01,158.96,158.93,8.8137]
["bitfinex-derivatives","SOLF0:USTF0",1762415729270,7.72686097,158.96,158.93,8.8137]
["bitfinex-derivatives","SOLF0:USTF0",1762415729472,3.01,158.96,158.93,8.8137]
["bitfinex-derivatives","SOLF0:USTF0",1762415730065,7.72686097,158.96,158.93,8.8137]
["bitfinex-derivatives","SOLF0:USTF0",1762415730267,3.01,158.98,158.94,8.8134]
["bitfinex-derivatives","SOLF0:USTF0",1762415730470,7.72686097,158.97,158.94,8.8134]
["bitfinex-derivatives","SOLF0:USTF0",1762415730773,3.01,158.97,158.94,8.8134]
["bitfinex-derivatives","SOLF0:USTF0",1762415730967,7.72686097,158.97,158.94,8.8134]
["bitfinex-derivatives","SOLF0:USTF0",1762415731168,3.01,158.97,158.94,8.8134]
["bitfinex-derivatives","SOLF0:USTF0",1762415731368,7.72686097,158.97,158.94,8.8134]
["bitfinex-derivatives","SOLF0:USTF0",1762415731670,3.01,158.97,158.94,8.8134]
["bitfinex-derivatives","SOLF0:USTF0",1762415731867,4.71686097,158.97,158.94,8.8134]
["bitfinex-derivatives","SOLF0:USTF0",1762415732174,4.73266382,158.99,158.88,3.14121107]
["bitfinex-derivatives","SOLF0:USTF0",1762415732175,3.01,158.95,158.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415734071,3.01,158.95,158.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415734372,3.01,158.95,158.91,4.7105726]
["bitfinex-derivatives","SOLF0:USTF0",1762415734675,3.01,158.95,158.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415734875,3.01,158.95,158.92,8.8141]
["bitfinex-derivatives","SOLF0:USTF0",1762415735965,3.01,158.96,158.93,8.8137]
["bitfinex-derivatives","SOLF0:USTF0",1762415736174,3.01,158.98,158.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415736363,7.73686097,158.97,158.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762415736567,3.02,158.96,158.93,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1762415736877,3.02,158.96,158.93,8.8737]
["bitfinex-derivatives","SOLF0:USTF0",1762415737173,3.02,158.96,158.94,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1762415739879,3.02,158.97,158.95,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1762415740976,3.17,158.98,158.96,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1762415744378,7.80614621,159.0,158.96,8.8627]
["bitfinex-derivatives","SOLF0:USTF0",1762415744573,3.17,159.0,158.96,8.8627]
["bitfinex-derivatives","SOLF0:USTF0",1762415744880,3.17,159.0,158.96,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1762415745080,3.17,158.99,158.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762415745577,3.17,158.99,158.95,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1762415750179,3.17,158.99,158.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762415750379,3.17,158.99,158.96,8.8627]
["bitfinex-derivatives","SOLF0:USTF0",1762415751077,3.17,159.0,158.97,8.8623]
["bitfinex-derivatives","SOLF0:USTF0",1762415751281,4.63614621,159.01,158.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762415751481,3.17,159.02,158.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762415751779,3.17,159.02,158.98,8.862]
["bitfinex-derivatives","SOLF0:USTF0",1762415754382,3.17,159.02,158.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762415754585,3.17,159.01,158.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762415754979,3.17,159.01,158.98,8.862]
["bitfinex-derivatives","SOLF0:USTF0",1762415755378,10.94144004,159.03,158.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762415755982,3.17,159.02,158.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762415756987,3.17,159.02,159.0,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1762415759082,3.17,159.02,158.98,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1762415759283,3.17,159.01,158.98,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1762415759484,3.17,159.01,158.98,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1762415759887,3.17,159.01,158.96,8.8627]
["bitfinex-derivatives","SOLF0:USTF0",1762415760086,3.17,159.01,158.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762415760286,3.17,159.0,158.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762415760482,3.17,159.0,158.97,8.8623]
["bitfinex-derivatives","SOLF0:USTF0",1762415760683,3.14121107,158.98,158.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762415760890,6.31121107,158.95,158.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762415761086,3.17,158.94,158.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762415761283,4.63022897,158.93,158.89,4.76115763]
["bitfinex-derivatives","SOLF0:USTF0",1762415761591,4.63022897,158.94,158.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762415761777,7.80022897,158.94,158.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762415761982,7.80022897,158.93,158.9,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1762415762184,3.17,158.93,158.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762415762387,4.63022897,158.92,158.89,4.76305165]
["bitfinex-derivatives","SOLF0:USTF0",1762415762587,7.80022897,158.94,158.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762415762891,7.80022897,158.93,158.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762415763092,3.17,158.93,158.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762415763287,4.63022897,158.92,158.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762415764286,3.17,158.93,158.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762415764491,4.6465058,158.92,158.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762415764690,3.17,158.93,158.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762415764892,4.64760075,158.92,158.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762415765088,3.17,158.93,158.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762415765282,8.453e-05,158.92,158.91,4.76520193]
["bitfinex-derivatives","SOLF0:USTF0",1762415765487,6.31121107,159.0,158.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762415765685,3.17,158.99,158.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762415765890,6.31121107,159.0,158.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762415767094,6.31121107,159.0,158.96,8.8626]
["bitfinex-derivatives","SOLF0:USTF0",1762415767995,6.31121107,159.0,158.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762415768292,3.17,159.0,158.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762415768994,3.17,159.0,158.97,8.8623]
["bitfinex-derivatives","SOLF0:USTF0",1762415769196,7.8823193,159.02,158.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762415769397,11.0523193,159.02,158.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762415769602,6.31121107,159.02,158.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762415769799,3.17,159.01,158.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762415770000,7.91110823,159.01,158.98,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1762415770201,7.91110823,159.01,158.98,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1762415770399,3.17,159.01,158.98,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1762415770595,6.20121107,159.02,158.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415770794,10.9423193,159.02,158.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415770998,6.20121107,159.02,158.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415771398,4.74110823,159.02,159.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415771599,7.80110823,159.03,158.99,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1762415771901,4.74110823,159.02,158.99,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1762415772102,4.74110823,159.03,159.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415772299,2.00565938,159.02,158.93,5.08565938]
["bitfinex-derivatives","SOLF0:USTF0",1762415772498,2.00565938,159.0,158.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415773194,5.06565938,159.0,158.97,8.7422]
["bitfinex-derivatives","SOLF0:USTF0",1762415773897,3.06,158.99,158.95,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1762415774101,2.00565938,158.98,158.95,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1762415774695,2.00565938,158.98,158.96,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1762415774893,2.00565938,158.98,158.96,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1762415776206,2.00565938,159.0,158.97,8.7422]
["bitfinex-derivatives","SOLF0:USTF0",1762415776403,5.06565938,159.0,158.97,8.7422]
["bitfinex-derivatives","SOLF0:USTF0",1762415777294,4.54659216,158.99,158.97,8.7422]
["bitfinex-derivatives","SOLF0:USTF0",1762415777498,4.54659216,158.98,158.97,8.7422]
["bitfinex-derivatives","SOLF0:USTF0",1762415777707,9.30306053,158.99,158.97,8.7422]
["bitfinex-derivatives","SOLF0:USTF0",1762415777908,4.54659216,158.98,158.97,8.7422]
["bitfinex-derivatives","SOLF0:USTF0",1762415778205,4.54659216,158.99,158.97,8.7422]
["bitfinex-derivatives","SOLF0:USTF0",1762415778405,4.54659216,158.98,158.97,8.7422]
["bitfinex-derivatives","SOLF0:USTF0",1762415778595,4.54659216,158.99,158.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415779097,4.54659216,159.01,158.99,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1762415779298,4.54659216,159.0,158.99,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1762415779701,4.75646837,159.04,159.03,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1762415779895,2.00565938,159.05,159.03,8.7404]
["bitfinex-derivatives","SOLF0:USTF0",1762415781308,5.06565938,159.05,159.01,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1762415781802,2.00565938,159.03,159.01,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1762415782007,3.06,159.02,158.99,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1762415782306,2.00565938,159.01,158.99,8.7416]
["bitfinex-derivatives","SOLF0:USTF0",1762415783609,5.06565938,159.01,158.99,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1762415784110,2.00565938,159.01,158.99,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1762415786112,2.00565938,159.02,159.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415789011,3.06,159.01,158.99,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1762415789310,2.00565938,159.0,158.97,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1762415789512,2.00565938,159.0,158.98,1.56393056]
["bitfinex-derivatives","SOLF0:USTF0",1762415790017,3.06,158.99,158.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415790316,2.00565938,158.96,158.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415790915,2.00565938,158.96,158.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415791110,2.00565938,158.98,158.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415791611,2.00565938,158.98,158.89,21.3303]
["bitfinex-derivatives","SOLF0:USTF0",1762415791612,4.80543266,158.97,158.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415792311,2.00565938,158.98,158.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415793218,4.64688309,158.97,158.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415793418,4.64688309,158.97,158.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415793618,6.65254247,158.96,158.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415793818,2.00565938,158.96,158.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415795011,4.64704733,158.97,158.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415795211,4.64704733,158.96,158.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415795411,7.70704733,158.97,158.94,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1762415795611,4.64704733,158.96,158.94,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1762415796019,3.06,158.97,158.94,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1762415796220,4.64734469,158.96,158.94,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1762415796418,4.64721847,158.95,158.92,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1762415796612,7.75721847,158.95,158.92,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1762415796812,2.00565938,158.96,158.92,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1762415797013,4.64707675,158.95,158.92,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1762415797313,4.64707675,158.95,158.88,12.00565938]
["bitfinex-derivatives","SOLF0:USTF0",1762415797314,4.64674223,158.95,158.93,8.8838]
["bitfinex-derivatives","SOLF0:USTF0",1762415797708,4.64674223,158.95,158.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415797908,7.75674223,158.97,158.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415798109,4.64674223,158.96,158.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415798319,3.11,158.97,158.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415798516,4.64641623,158.96,158.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415798721,4.64641623,158.95,158.93,8.8838]
["bitfinex-derivatives","SOLF0:USTF0",1762415798920,3.11,158.96,158.93,8.8838]
["bitfinex-derivatives","SOLF0:USTF0",1762415799121,4.67847656,158.95,158.93,8.8838]
["bitfinex-derivatives","SOLF0:USTF0",1762415799316,5.11565938,158.96,158.93,8.8838]
["bitfinex-derivatives","SOLF0:USTF0",1762415799520,4.67805544,158.95,158.93,8.8838]
["bitfinex-derivatives","SOLF0:USTF0",1762415799721,5.11565938,158.96,158.93,8.8838]
["bitfinex-derivatives","SOLF0:USTF0",1762415799921,4.67823269,158.95,158.93,8.8838]
["bitfinex-derivatives","SOLF0:USTF0",1762415800123,5.11565938,158.96,158.93,8.8838]
["bitfinex-derivatives","SOLF0:USTF0",1762415800319,4.67824596,158.95,158.93,8.8838]
["bitfinex-derivatives","SOLF0:USTF0",1762415800520,5.11565938,158.96,158.93,8.8838]
["bitfinex-derivatives","SOLF0:USTF0",1762415800720,4.67796319,158.95,158.93,8.8838]
["bitfinex-derivatives","SOLF0:USTF0",1762415800911,4.67791477,158.95,158.93,8.8838]
["bitfinex-derivatives","SOLF0:USTF0",1762415801316,5.11565938,158.96,158.93,8.8838]
["bitfinex-derivatives","SOLF0:USTF0",1762415801510,4.67796291,158.95,158.93,8.8838]
["bitfinex-derivatives","SOLF0:USTF0",1762415801719,4.67796291,158.95,158.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762415802119,7.87796291,158.97,158.94,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1762415802319,4.67796291,158.96,158.94,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1762415802520,4.67796291,158.95,158.94,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1762415802725,4.67796291,158.96,158.94,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1762415802920,3.2,158.97,158.94,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1762415802921,4.67796291,158.95,158.94,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1762415803126,4.67796291,158.96,158.94,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1762415803322,4.67796291,158.95,158.94,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1762415803524,4.67796291,158.96,158.94,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1762415803827,4.67796291,158.95,158.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762415804027,2.00565938,158.96,158.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762415804215,4.67804684,158.95,158.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762415805226,2.00565938,158.96,158.93,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1762415805427,4.67800708,158.95,158.93,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1762415805820,3.2,158.95,158.93,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1762415806024,4.67805549,158.94,158.93,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1762415806926,7.87805549,158.94,158.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762415807229,7.87979764,158.95,158.92,4.59452336]
["bitfinex-derivatives","SOLF0:USTF0",1762415807427,4.75077639,158.97,158.95,8.6931]
["bitfinex-derivatives","SOLF0:USTF0",1762415807628,2.00565938,158.98,158.95,8.6931]
["bitfinex-derivatives","SOLF0:USTF0",1762415807629,4.67984781,158.96,158.95,8.6931]
["bitfinex-derivatives","SOLF0:USTF0",1762415807927,4.67984781,158.96,158.95,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1762415808524,4.67984781,158.96,158.95,8.6931]
["bitfinex-derivatives","SOLF0:USTF0",1762415809725,6.75981695,159.0,158.97,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1762415809726,5.20565938,159.0,158.97,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1762415810025,4.68267654,158.99,158.97,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1762415810324,4.68267654,158.98,158.97,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1762415812224,3.2,158.97,158.95,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1762415812423,4.68267654,158.96,158.95,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1762415812927,4.68267654,158.96,158.95,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1762415813328,4.68267654,158.97,158.95,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1762415813526,4.68267654,158.96,158.95,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1762415813730,4.68267654,158.97,158.95,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1762415813930,4.68267654,158.96,158.95,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1762415814129,4.68267654,158.97,158.95,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1762415814330,4.68267654,158.96,158.95,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1762415814626,4.68267654,158.98,158.97,8.6925]
["bitfinex-derivatives","SOLF0:USTF0",1762415814834,4.68267654,158.99,158.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762415816524,4.68267654,159.0,158.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762415816831,4.68267654,158.99,158.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762415817135,7.88267654,159.01,158.98,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1762415817325,4.68267654,159.0,158.98,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1762415817531,4.68267654,158.99,158.98,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1762415817727,6.68833592,159.0,158.98,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1762415817929,4.68267654,158.99,158.98,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1762415818529,4.68267654,159.0,158.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762415819037,4.68267654,159.01,158.99,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1762415819339,4.68267654,159.0,158.99,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1762415819638,4.68267654,159.01,158.99,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1762415819836,4.68267654,159.0,158.99,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1762415820135,4.68267654,159.01,159.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762415820337,4.68267654,159.01,158.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762415820540,4.68267654,159.0,158.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762415820838,4.68267654,159.01,158.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762415821034,4.68267654,159.0,158.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762415821236,4.68267654,159.01,158.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762415821437,4.68267654,159.0,158.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762415821734,4.68267654,159.01,159.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762415827139,6.76632468,159.06,159.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762415827337,4.76260743,159.05,159.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762415827639,2.00565938,159.06,159.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762415827640,9.96826681,159.06,159.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762415827941,5.20565938,159.06,159.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762415828341,9.96826681,159.06,159.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762415828645,3.2,159.06,159.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762415828945,3.2,159.06,159.03,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1762415830034,3.2,159.06,159.03,8.6902]
["bitfinex-derivatives","SOLF0:USTF0",1762415830840,3.09,159.04,159.0,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1762415831038,5.09565938,159.03,159.0,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1762415832041,7.43e-06,159.06,159.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415832342,4.18454614,159.12,159.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415832643,1.09454614,159.12,159.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415832948,4.18454614,159.12,159.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415833441,3.09,159.11,159.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415834142,3.09,159.11,159.01,74.50378795]
["bitfinex-derivatives","SOLF0:USTF0",1762415834338,3.09,159.11,159.06,4.64053993]
["bitfinex-derivatives","SOLF0:USTF0",1762415834536,3.09,159.11,159.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415836648,3.09,159.11,159.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415838051,3.09,159.11,159.04,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1762415838556,3.09,159.1,159.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415839849,3.09,159.1,159.03,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1762415840157,3.09,159.07,159.01,8.7412]
["bitfinex-derivatives","SOLF0:USTF0",1762415840344,3.09,159.07,159.03,1.5578626]
["bitfinex-derivatives","SOLF0:USTF0",1762415840550,3.09,159.07,159.01,8.7412]
["bitfinex-derivatives","SOLF0:USTF0",1762415841249,3.09,159.07,159.02,1.55788646]
["bitfinex-derivatives","SOLF0:USTF0",1762415841444,3.09,159.07,159.01,8.7412]
["bitfinex-derivatives","SOLF0:USTF0",1762415842549,3.09,159.07,159.02,1.55803097]
["bitfinex-derivatives","SOLF0:USTF0",1762415843658,3.09,159.07,159.02,4.63803097]
["bitfinex-derivatives","SOLF0:USTF0",1762415843859,3.09,159.07,159.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415845047,3.09,159.07,159.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415845459,3.09,159.07,158.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415845659,3.09,159.07,159.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415846250,3.09,159.07,158.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415846455,3.09,159.07,159.01,1.55841209]
["bitfinex-derivatives","SOLF0:USTF0",1762415847155,3.09,159.07,159.0,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1762415847355,3.09,159.07,159.01,1.55874828]
["bitfinex-derivatives","SOLF0:USTF0",1762415849860,3.09,159.07,159.01,7.21974828]
["bitfinex-derivatives","SOLF0:USTF0",1762415850054,3.09,159.07,159.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415850256,3.09,159.07,159.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415850966,3.09,159.09,159.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415851560,3.09,159.09,159.02,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1762415851764,3.09,159.09,159.02,8.7407]
["bitfinex-derivatives","SOLF0:USTF0",1762415853070,3.09,159.09,159.03,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1762415854166,3.09,159.09,159.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415854472,3.09,159.09,158.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415854672,3.09,159.09,158.98,13.1301608]
["bitfinex-derivatives","SOLF0:USTF0",1762415854673,3.09,159.09,159.01,4.64108828]
["bitfinex-derivatives","SOLF0:USTF0",1762415854974,3.09,159.09,159.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415855364,3.09,159.08,159.01,8.7411]
["bitfinex-derivatives","SOLF0:USTF0",1762415855666,3.09,159.06,159.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415856675,3.09,159.06,159.01,8.8411]
["bitfinex-derivatives","SOLF0:USTF0",1762415856876,3.09,159.06,158.99,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1762415857075,3.09,159.06,159.0,1.5619244]
["bitfinex-derivatives","SOLF0:USTF0",1762415857985,3.09,159.04,158.99,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1762415858179,7.63881801,159.03,158.99,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1762415858380,3.09,159.03,158.99,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1762415859270,3.09,159.06,159.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762415860883,3.09,159.06,159.02,8.8007]
["bitfinex-derivatives","SOLF0:USTF0",1762415862176,4.88501443,159.09,159.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762415862385,2.93,159.09,159.05,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1762415862585,2.93,159.09,159.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762415862779,2.93,159.09,159.05,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1762415863583,2.93,159.09,159.05,8.7998]
["bitfinex-derivatives","SOLF0:USTF0",1762415863984,2.93,159.09,159.03,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1762415865391,2.93,159.09,159.03,8.8003]
["bitfinex-derivatives","SOLF0:USTF0",1762415866294,2.93,159.08,159.03,8.8003]
["bitfinex-derivatives","SOLF0:USTF0",1762415866992,2.93,159.08,159.04,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1762415867183,2.93,159.08,159.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762415867889,2.93,159.1,159.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762415868087,2.93,159.1,159.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762415869991,2.93,159.1,159.06,8.7992]
["bitfinex-derivatives","SOLF0:USTF0",1762415871789,2.93,159.1,159.04,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1762415871981,2.93,159.09,159.04,8.7999]
["bitfinex-derivatives","SOLF0:USTF0",1762415872186,2.93,159.09,159.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762415872795,2.93,159.09,159.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762415874092,2.93,159.09,159.06,8.7993]
["bitfinex-derivatives","SOLF0:USTF0",1762415874793,2.93,159.09,159.06,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1762415874992,2.93,159.09,159.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762415876603,2.93,159.09,159.06,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1762415877400,2.93,159.09,159.06,8.7993]
["bitfinex-derivatives","SOLF0:USTF0",1762415880292,2.93,159.09,159.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762415880498,2.93,159.06,158.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762415880794,2.93,159.06,159.01,4.70780249]
["bitfinex-derivatives","SOLF0:USTF0",1762415880998,7.81501443,159.07,159.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762415881300,5.17301759,159.06,159.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762415881500,5.17301759,159.05,159.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762415881805,5.17301759,159.04,159.03,8.8005]
["bitfinex-derivatives","SOLF0:USTF0",1762415882502,8.10301759,159.04,159.01,8.801]
["bitfinex-derivatives","SOLF0:USTF0",1762415882695,5.17301759,159.03,159.01,8.801]
["bitfinex-derivatives","SOLF0:USTF0",1762415882896,2.93,159.06,159.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762415883095,7.7859897,159.05,159.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762415883394,4.8559897,159.04,159.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762415883795,2.93,159.03,158.99,8.8017]
["bitfinex-derivatives","SOLF0:USTF0",1762415884000,9.64524869,159.02,159.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762415884297,4.78925899,159.01,159.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762415885600,4.78925899,159.01,158.91,11.3293]
["bitfinex-derivatives","SOLF0:USTF0",1762415885601,2.93,159.0,158.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762415885899,6.0601608,158.98,158.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762415886206,12.57524869,158.97,158.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762415886502,4.78925899,158.96,158.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762415886706,4.78925899,158.95,158.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762415887099,7.71925899,158.95,158.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762415887400,4.78925899,158.94,158.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762415887609,4.78925899,158.93,158.91,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1762415887805,2.93,158.95,158.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762415888098,4.56552731,158.94,158.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762415888501,4.56552731,158.94,158.91,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1762415888701,4.56552731,158.94,158.91,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1762415889302,2.93,158.95,158.91,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1762415889503,7.49552731,158.95,158.91,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1762415889697,2.93,158.95,158.91,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1762415890102,3.16,158.93,158.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762415891399,7.72552731,158.96,158.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762415891602,4.56552731,158.95,158.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762415891806,3.16,158.95,158.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762415893010,3.16,158.97,158.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762415894307,9.42151701,158.99,158.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762415894521,65.8501608,159.0,158.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762415894522,3.16,159.0,158.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762415894809,7.69766603,159.0,158.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762415895009,7.69766603,159.0,158.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762415895801,7.69766603,159.0,158.96,8.9028]
["bitfinex-derivatives","SOLF0:USTF0",1762415896002,7.69766603,159.0,158.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762415896399,3.16,159.0,158.97,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1762415896707,64.74599219,159.01,158.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762415897304,67.90599219,159.01,158.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762415898012,24.5502,159.04,158.93,2.00599219]
["bitfinex-derivatives","SOLF0:USTF0",1762415898013,3.16,159.04,158.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762415899015,3.16,159.04,159.0,8.9013]
["bitfinex-derivatives","SOLF0:USTF0",1762415901511,2.00599219,159.03,158.97,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1762415901817,5.16599219,158.99,158.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762415902610,5.16599219,158.99,158.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762415902810,3.16,158.98,158.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762415904313,2.00599219,158.97,158.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762415905020,3.16,158.96,158.93,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1762415905417,1.43e-06,158.98,158.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762415905618,124.60801338,159.12,158.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762415905619,4.53425911,159.05,158.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762415905930,5.16599219,159.06,159.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762415906515,3.16,159.05,159.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762415906714,5.16599219,159.06,159.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762415907112,2.00599219,159.07,159.04,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1762415907630,3.16,159.08,159.05,8.8996]
["bitfinex-derivatives","SOLF0:USTF0",1762415907830,3.16,159.09,159.05,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1762415908319,3.16,159.09,159.05,8.8996]
["bitfinex-derivatives","SOLF0:USTF0",1762415908920,3.16,159.09,159.06,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1762415909120,3.16,159.09,159.06,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1762415909322,3.16,159.09,159.06,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1762415909819,3.16,159.09,159.06,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1762415910824,5.16599219,159.1,159.06,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1762415911024,2.00599219,159.08,159.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762415911919,2.00599219,159.08,159.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762415912122,2.00599219,159.08,159.05,8.8995]
["bitfinex-derivatives","SOLF0:USTF0",1762415913428,2.00599219,159.06,159.03,8.9005]
["bitfinex-derivatives","SOLF0:USTF0",1762415913632,2.00599219,159.06,159.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762415914022,3.16,159.05,159.01,8.9011]
["bitfinex-derivatives","SOLF0:USTF0",1762415914223,2.00599219,159.04,159.01,8.9011]
["bitfinex-derivatives","SOLF0:USTF0",1762415914424,2.00599219,159.04,159.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762415915529,3.16,159.05,159.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762415916233,3.16,159.05,159.02,8.9006]
["bitfinex-derivatives","SOLF0:USTF0",1762415916531,2.00599219,159.06,159.02,8.9006]
["bitfinex-derivatives","SOLF0:USTF0",1762415916833,5.07599219,159.06,159.02,8.9006]
["bitfinex-derivatives","SOLF0:USTF0",1762415917233,5.07599219,159.06,159.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762415917434,5.07599219,159.06,159.02,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1762415917435,3.07,159.05,159.02,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1762415917633,3.07,159.05,159.02,8.7406]
["bitfinex-derivatives","SOLF0:USTF0",1762415918333,5.07599219,159.06,159.02,8.7406]
["bitfinex-derivatives","SOLF0:USTF0",1762415919820,5.07599219,159.06,159.03,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1762415920429,2.00599219,159.06,159.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762415920932,5.17599219,159.06,159.03,8.8403]
["bitfinex-derivatives","SOLF0:USTF0",1762415921131,2.00599219,159.06,159.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762415921332,5.17599219,159.06,159.03,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1762415922833,3.17,159.05,159.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762415923029,5.17599219,159.04,159.01,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1762415923533,5.17599219,159.04,159.01,8.8411]
["bitfinex-derivatives","SOLF0:USTF0",1762415923734,3.17,159.03,159.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762415924634,3.17,159.01,158.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762415925436,2.00599219,159.0,158.97,8.8424]
["bitfinex-derivatives","SOLF0:USTF0",1762415927637,3.17,158.99,158.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762415927934,5.17599219,159.0,158.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762415928334,3.17,158.99,158.91,12.00599219]
["bitfinex-derivatives","SOLF0:USTF0",1762415928535,5.17599219,158.98,158.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762415929038,9.47445817,159.01,158.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762415929242,11.48045036,159.03,158.96,1.55969108]
["bitfinex-derivatives","SOLF0:USTF0",1762415929437,2.00599219,159.03,158.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762415929632,3.17,159.02,158.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762415929940,3.17,159.02,158.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762415930440,11.48045036,159.03,158.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762415930741,9.47445817,159.03,158.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762415930936,5.82601238,159.09,159.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762415930937,9.47445817,159.04,159.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762415931241,3.17,159.07,159.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762415931538,2.00599219,159.08,159.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762415931732,11.48268871,159.08,159.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762415931938,2.00599219,159.08,159.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762415932236,9.47669652,159.09,159.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762415932237,2.00599219,159.06,159.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762415932639,5.17599219,159.06,159.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762415934044,5.17599219,159.06,159.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762415935634,9.68108859,159.06,159.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762415935840,5.17599219,159.06,159.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762415936537,10.14759231,159.06,159.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762415936831,5.17599219,159.06,159.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762415937244,10.14759231,159.06,159.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762415937446,5.17599219,159.06,159.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762415937941,9.47669652,159.06,159.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762415938143,12.64669652,159.07,159.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762415938447,4.5050964,159.06,159.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762415939944,4.5050964,159.06,159.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762415940642,12.64669652,159.08,159.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762415940844,9.47669652,159.07,159.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762415941042,4.5050964,159.06,159.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762415942045,8.14169652,159.09,159.06,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1762415942350,3.17,159.07,159.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762415942544,3.17,159.07,159.04,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1762415942743,3.17,159.07,159.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762415942945,3.17,159.06,159.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762415943246,4.97160012,159.07,159.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762415943547,8.14160012,159.07,159.03,8.8403]
["bitfinex-derivatives","SOLF0:USTF0",1762415943748,4.97160012,159.07,159.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762415943948,8.14160012,159.07,159.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762415944748,8.14160012,159.07,159.04,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1762415946449,10.14759231,159.06,159.02,8.8407]
["bitfinex-derivatives","SOLF0:USTF0",1762415946651,5.17599219,159.06,159.02,8.8407]
["bitfinex-derivatives","SOLF0:USTF0",1762415947146,10.14759231,159.06,159.02,8.8407]
["bitfinex-derivatives","SOLF0:USTF0",1762415947344,5.17599219,159.06,159.02,8.8407]
["bitfinex-derivatives","SOLF0:USTF0",1762415947546,10.14759231,159.06,159.02,8.8407]
["bitfinex-derivatives","SOLF0:USTF0",1762415947746,5.17599219,159.06,159.02,8.8407]
["bitfinex-derivatives","SOLF0:USTF0",1762415947950,10.14759231,159.06,159.02,8.8407]
["bitfinex-derivatives","SOLF0:USTF0",1762415948136,5.17599219,159.06,159.02,8.8407]
["bitfinex-derivatives","SOLF0:USTF0",1762415948341,4.97160012,159.05,159.02,8.8407]
["bitfinex-derivatives","SOLF0:USTF0",1762415948746,8.14160012,159.05,159.02,8.8407]
["bitfinex-derivatives","SOLF0:USTF0",1762415948943,4.97160012,159.04,159.02,8.8407]
["bitfinex-derivatives","SOLF0:USTF0",1762415949137,8.14160012,159.04,159.02,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1762415949338,3.17,159.04,159.02,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1762415949640,8.14160012,159.04,159.02,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1762415949840,3.17,159.04,159.02,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1762415950040,8.14160012,159.04,159.02,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1762415950242,4.97160012,159.03,159.02,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1762415951041,2.99,159.02,158.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415951240,7.96160012,159.01,158.98,4.78612993]
["bitfinex-derivatives","SOLF0:USTF0",1762415951441,2.99,159.01,158.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415951751,4.99873634,159.0,158.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415951954,4.99873634,159.0,158.98,8.8821]
["bitfinex-derivatives","SOLF0:USTF0",1762415952350,4.99873634,159.0,158.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415952649,4.99873634,159.01,158.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415952851,4.99873634,159.0,158.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415953049,4.99873634,159.01,158.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415953250,4.99873634,159.0,158.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415953452,4.99873634,159.01,158.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415953650,4.99873634,159.0,158.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415953852,4.99873634,159.01,158.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415954155,9.4763235,159.0,158.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415954455,9.4763235,159.01,158.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415954644,9.4763235,159.0,158.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415954851,9.4763235,159.01,158.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415955051,9.4763235,159.0,158.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415955253,9.4763235,159.01,158.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415955550,9.4763235,159.0,158.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415955746,2.99,159.0,158.94,12.00599219]
["bitfinex-derivatives","SOLF0:USTF0",1762415955947,9.4763235,158.99,158.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415956148,9.4763235,158.98,158.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415957049,9.4763235,158.98,158.96,8.8828]
["bitfinex-derivatives","SOLF0:USTF0",1762415957552,7.46758716,158.97,158.94,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1762415957854,12.46392249,158.97,158.94,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1762415958156,12.46392249,158.97,158.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762415958157,12.46392249,158.96,158.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415958454,12.46392249,158.95,158.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415958643,9.47392249,158.94,158.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415959047,9.47392249,158.94,158.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415959248,2.99,158.94,158.9,4.78491174]
["bitfinex-derivatives","SOLF0:USTF0",1762415959450,2.99,158.94,158.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415959852,2.99,158.93,158.9,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1762415960052,2.99,158.93,158.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415960349,2.99,158.93,158.89,4.78393527]
["bitfinex-derivatives","SOLF0:USTF0",1762415960654,2.99,158.93,158.89,8.8853]
["bitfinex-derivatives","SOLF0:USTF0",1762415960856,2.99,158.93,158.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415962846,2.99,158.93,158.9,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1762415964149,3.13507287,158.95,158.91,8.8845]
["bitfinex-derivatives","SOLF0:USTF0",1762415964357,3.13507287,158.95,158.82,40.05703531]
["bitfinex-derivatives","SOLF0:USTF0",1762415964358,12.44503608,158.96,158.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415964555,2.99,158.96,158.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415964753,2.99,158.96,158.91,8.8846]
["bitfinex-derivatives","SOLF0:USTF0",1762415966755,2.99,158.96,158.91,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1762415967155,2.99,158.95,158.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415967458,2.99,158.95,158.89,4.7798333]
["bitfinex-derivatives","SOLF0:USTF0",1762415967654,2.99,158.95,158.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415968058,2.99,158.95,158.9,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1762415968355,2.99,158.95,158.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415968757,2.99,158.94,158.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415968958,2.99,158.94,158.88,1.55943106]
["bitfinex-derivatives","SOLF0:USTF0",1762415969854,2.99,158.94,158.88,4.77943106]
["bitfinex-derivatives","SOLF0:USTF0",1762415970055,2.99,158.94,158.89,8.8853]
["bitfinex-derivatives","SOLF0:USTF0",1762415970559,2.99,158.93,158.89,8.8853]
["bitfinex-derivatives","SOLF0:USTF0",1762415970853,2.99,158.93,158.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415973662,2.99,158.93,158.89,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1762415973862,2.99,158.93,158.89,8.8853]
["bitfinex-derivatives","SOLF0:USTF0",1762415974453,2.99,158.93,158.87,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1762415974658,2.99,158.91,158.87,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1762415975364,2.99,158.9,158.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415975658,2.99,158.9,158.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415976965,2.99,158.9,158.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415977651,2.99,158.92,158.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415978354,2.99,158.92,158.88,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1762415978554,2.99,158.92,158.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762415978757,2.99,158.9,158.85,4.77509956]
["bitfinex-derivatives","SOLF0:USTF0",1762415979056,2.99,158.9,158.86,8.8864]
["bitfinex-derivatives","SOLF0:USTF0",1762415981168,3.02,158.92,158.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762415981969,3.02,158.92,158.88,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1762415982463,2.93,158.91,158.86,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1762415982769,2.93,158.91,158.86,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1762415982970,2.93,158.94,158.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415983164,2.93,158.95,158.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415983863,2.93,158.95,158.89,8.7153]
["bitfinex-derivatives","SOLF0:USTF0",1762415984162,2.93,158.95,158.89,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1762415984366,2.93,158.93,158.87,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1762415984668,2.93,158.93,158.87,8.716]
["bitfinex-derivatives","SOLF0:USTF0",1762415985170,2.93,158.93,158.88,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1762415985370,2.93,158.93,158.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415985668,2.93,158.95,158.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415985867,12.40356606,158.95,158.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415986877,2.93,158.94,158.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415987974,2.93,158.94,158.89,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1762415988273,2.93,158.93,158.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415988468,12.40356606,158.93,158.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415989969,2.93,158.92,158.88,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1762415990476,9.47356606,158.92,158.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415990770,2.93,158.93,158.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415992574,9.48123921,158.95,158.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415992575,12.41123921,158.95,158.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415992763,2.93,158.94,158.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415993174,7.43726749,158.94,158.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415993978,2.93,158.94,158.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415994174,7.43726749,158.94,158.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415995079,17.40235671,158.94,158.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415995378,2.93,158.92,158.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415995579,12.41123921,158.92,158.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415995776,2.93,158.9,158.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415996076,2.93,158.9,158.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415996477,7.43726749,158.9,158.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415996666,2.93,158.9,158.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415996872,7.43726749,158.9,158.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415997073,2.93,158.9,158.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415997273,7.43726749,158.89,158.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415997779,2.93,158.89,158.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415997977,4.50726749,158.89,158.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415998187,12.41123921,158.9,158.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415998477,9.48123921,158.89,158.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415998681,4.50726749,158.88,158.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415998879,9.48123921,158.88,158.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415999079,4.50726749,158.87,158.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415999283,9.48123921,158.88,158.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415999487,4.50726749,158.87,158.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762415999784,9.48123921,158.88,158.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762416000075,2.93,158.86,158.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762416000273,2.93,158.86,158.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762416001176,63.02,158.91,158.79,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1762416001177,2.93,158.84,158.79,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1762416001384,9.5271,158.83,158.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762416001584,9.5271,158.82,158.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762416001775,9.5271,158.81,158.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762416001971,9.9947,158.83,158.68,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1762416002188,4.9934,158.82,158.68,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1762416002483,10.85,158.85,158.76,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1762416002484,9.5263,158.81,158.76,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1762416002674,9.5263,158.82,158.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762416002875,2.93,158.83,158.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762416003181,12.4563,158.82,158.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762416003385,4.5329,158.81,158.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762416003686,23.4129,158.8,158.77,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1762416003885,2.93,158.82,158.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762416004184,18.88,158.8,158.78,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1762416004378,18.88,158.8,158.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762416005089,7.4576,158.79,158.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762416005274,7.4576,158.78,158.73,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1762416005477,2.93,158.78,158.74,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1762416005785,2.93,158.76,158.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762416005981,2.97032078,158.76,158.72,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1762416006176,2.97032078,158.76,158.73,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1762416006376,0.04032078,158.76,158.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762416006581,2.97032078,158.76,158.72,4.612585]
["bitfinex-derivatives","SOLF0:USTF0",1762416006885,2.93,158.76,158.73,1.562585]
["bitfinex-derivatives","SOLF0:USTF0",1762416007385,2.93,158.76,158.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762416007582,2.97537961,158.76,158.69,1.56139279]
["bitfinex-derivatives","SOLF0:USTF0",1762416007788,21.81,158.75,158.69,1.56139279]
["bitfinex-derivatives","SOLF0:USTF0",1762416007988,7.4576,158.74,158.69,4.61139279]
["bitfinex-derivatives","SOLF0:USTF0",1762416008191,2.93,158.73,158.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762416008389,2.93,158.72,158.67,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1762416008589,2.93,158.72,158.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762416008882,2.93,158.71,158.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762416009085,26.277249,158.71,158.65,1.560038]
["bitfinex-derivatives","SOLF0:USTF0",1762416009390,2.93,158.7,158.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762416009585,21.81,158.69,158.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762416009790,2.93,158.69,158.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762416010088,12.298124,158.69,158.65,4.608319]
["bitfinex-derivatives","SOLF0:USTF0",1762416010279,2.93,158.69,158.53,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1762416010478,0.04182794,158.66,158.64,4.666135]
["bitfinex-derivatives","SOLF0:USTF0",1762416010682,0.04182794,158.66,158.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416010879,0.04182794,158.66,158.65,4.666135]
["bitfinex-derivatives","SOLF0:USTF0",1762416011079,4.959633,158.72,158.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416011285,4.959633,158.71,158.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416011489,4.959633,158.7,158.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416011677,9.368124,158.73,158.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416011878,4.958085,158.72,158.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416012189,4.958085,158.71,158.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416012483,4.958085,158.7,158.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416012687,9.368124,158.73,158.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416012883,4.955306,158.72,158.67,3.15543511]
["bitfinex-derivatives","SOLF0:USTF0",1762416013082,4.955306,158.71,158.67,3.15543511]
["bitfinex-derivatives","SOLF0:USTF0",1762416013277,4.955306,158.7,158.67,3.15543511]
["bitfinex-derivatives","SOLF0:USTF0",1762416013479,4.955306,158.69,158.67,0.04543511]
["bitfinex-derivatives","SOLF0:USTF0",1762416013690,4.952313,158.69,158.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416013885,4.952313,158.71,158.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416014090,4.952313,158.7,158.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416014287,12.31665,158.73,158.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416014587,2.97,158.71,158.66,3.15805155]
["bitfinex-derivatives","SOLF0:USTF0",1762416014780,4.94946,158.7,158.66,3.15805155]
["bitfinex-derivatives","SOLF0:USTF0",1762416014978,5.8487,158.74,158.66,3.15805155]
["bitfinex-derivatives","SOLF0:USTF0",1762416015184,2.97,158.7,158.66,3.15805155]
["bitfinex-derivatives","SOLF0:USTF0",1762416015484,4.94981572,158.69,158.66,3.15805155]
["bitfinex-derivatives","SOLF0:USTF0",1762416015683,12.36882063,158.71,158.66,3.15805155]
["bitfinex-derivatives","SOLF0:USTF0",1762416015882,4.94981572,158.7,158.66,3.15805155]
["bitfinex-derivatives","SOLF0:USTF0",1762416016088,4.94981572,158.69,158.66,3.15805155]
["bitfinex-derivatives","SOLF0:USTF0",1762416017988,2.97,158.7,158.66,0.04805155]
["bitfinex-derivatives","SOLF0:USTF0",1762416018189,4.94981572,158.69,158.66,0.04805155]
["bitfinex-derivatives","SOLF0:USTF0",1762416018386,7.91981572,158.7,158.66,3.15805155]
["bitfinex-derivatives","SOLF0:USTF0",1762416018594,26.79981572,158.7,158.66,3.15805155]
["bitfinex-derivatives","SOLF0:USTF0",1762416018795,4.94981572,158.69,158.66,3.15805155]
["bitfinex-derivatives","SOLF0:USTF0",1762416018996,21.85,158.7,158.66,3.15805155]
["bitfinex-derivatives","SOLF0:USTF0",1762416019596,2.97,158.7,158.66,3.15805155]
["bitfinex-derivatives","SOLF0:USTF0",1762416019798,21.85,158.7,158.66,3.15805155]
["bitfinex-derivatives","SOLF0:USTF0",1762416019999,4.94011779,158.69,158.66,3.15805155]
["bitfinex-derivatives","SOLF0:USTF0",1762416020199,2.97,158.68,158.66,0.04805155]
["bitfinex-derivatives","SOLF0:USTF0",1762416020399,26.79011779,158.68,158.66,0.04805155]
["bitfinex-derivatives","SOLF0:USTF0",1762416020588,7.91011779,158.67,158.66,0.04805155]
["bitfinex-derivatives","SOLF0:USTF0",1762416021601,2.97,158.67,158.66,0.04805155]
["bitfinex-derivatives","SOLF0:USTF0",1762416021803,7.91011779,158.67,158.66,0.04805155]
["bitfinex-derivatives","SOLF0:USTF0",1762416022297,2.97,158.66,158.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416022499,23.82011779,158.65,158.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416022693,18.88,158.65,158.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416022995,2.97,158.63,158.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416023202,4.93843356,158.62,158.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416023997,0.04299096,158.61,158.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416024194,0.04299096,158.61,158.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416024395,4.93523204,158.66,158.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416024594,4.93523204,158.69,158.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416024799,2.97,158.72,158.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416024800,4.93523204,158.7,158.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416025000,23.81523204,158.71,158.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416025200,2.97,158.69,158.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416025397,4.93523204,158.69,158.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416025602,4.93523204,158.72,158.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416025907,4.93523204,158.71,158.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416026107,2.97,158.69,158.64,0.04054114]
["bitfinex-derivatives","SOLF0:USTF0",1762416026411,4.93523204,158.69,158.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416026712,2.97,158.7,158.64,0.04054114]
["bitfinex-derivatives","SOLF0:USTF0",1762416026912,2.97,158.68,158.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416027099,4.93523204,158.68,158.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416027406,11.6975,158.76,158.45,599.4946]
["bitfinex-derivatives","SOLF0:USTF0",1762416027407,7.90386518,158.67,158.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416027601,23.81386518,158.69,158.65,0.04229035]
["bitfinex-derivatives","SOLF0:USTF0",1762416027806,7.90386518,158.68,158.65,0.04229035]
["bitfinex-derivatives","SOLF0:USTF0",1762416028012,4.93386518,158.67,158.65,0.04229035]
["bitfinex-derivatives","SOLF0:USTF0",1762416028313,4.93386518,158.67,158.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416029115,4.93386518,158.67,158.64,0.0427431]
["bitfinex-derivatives","SOLF0:USTF0",1762416029412,7.90386518,158.66,158.64,0.0427431]
["bitfinex-derivatives","SOLF0:USTF0",1762416029607,2.97,158.67,158.64,3.1527431]
["bitfinex-derivatives","SOLF0:USTF0",1762416029808,7.90386518,158.67,158.64,3.1527431]
["bitfinex-derivatives","SOLF0:USTF0",1762416030318,2.97,158.71,158.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416030608,7.90554122,158.7,158.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416030814,4.93554122,158.69,158.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416031112,2.97,158.7,158.65,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416031319,4.93665983,158.72,158.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416031617,4.93665983,158.71,158.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416031818,4.93746948,158.7,158.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416032011,4.93746948,158.73,158.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416032317,2.97,158.71,158.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416032518,7.90746948,158.7,158.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416032709,2.97,158.7,158.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416033012,4.93916529,158.69,158.68,0.04347522]
["bitfinex-derivatives","SOLF0:USTF0",1762416033213,13.58196529,158.69,158.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416033517,2.97,158.67,158.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416033814,4.93916529,158.66,158.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416034022,4.93916529,158.65,158.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416034211,4.93916529,158.64,158.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416034407,2.97,158.65,158.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416034713,4.94041447,158.64,158.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416034913,2.97,158.65,158.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416035113,4.98546334,158.64,158.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416035415,23.82216393,158.63,158.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416035617,4.94216393,158.62,158.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416035808,3.01495774,158.64,158.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416036008,4.94168439,158.63,158.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416036218,4.94168439,158.62,158.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416036413,4.94168439,158.61,158.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416036618,2.97,158.64,158.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416036818,0.04092308,158.62,158.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416037118,4.9436887,158.61,158.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416037314,0.04092308,158.62,158.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416038117,27.6987,158.66,158.59,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1762416038423,23.83083295,158.65,158.59,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1762416038720,4.95083295,158.64,158.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416038919,0.04467528,158.62,158.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416039620,0.04467528,158.62,158.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416040123,5.00118587,158.62,158.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416041519,9.61987032,158.62,158.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416042023,5.00118587,158.62,158.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416044520,7.7983,158.67,158.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416044718,7.7983,158.68,158.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416044920,4.89734273,158.67,158.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416045114,10.7483,158.69,158.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416045312,7.84785583,158.68,158.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416045518,4.89785583,158.67,158.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416045720,4.89785583,158.66,158.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416045916,4.89785583,158.66,158.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416046124,10.7483,158.68,158.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416046125,4.89795731,158.65,158.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416046320,9.81256804,158.69,158.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416046524,4.90580559,158.68,158.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416046719,4.90580559,158.67,158.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416046922,4.90580559,158.66,158.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416047122,7.7983,158.69,158.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416047325,4.91100895,158.68,158.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416047527,4.91100895,158.67,158.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416047725,10.7483,158.7,158.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416047920,7.86185096,158.69,158.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416048121,4.91185096,158.68,158.65,2.97151152]
["bitfinex-derivatives","SOLF0:USTF0",1762416048326,4.91185096,158.67,158.65,2.97151152]
["bitfinex-derivatives","SOLF0:USTF0",1762416048625,2.95,158.69,158.65,2.97151152]
["bitfinex-derivatives","SOLF0:USTF0",1762416048825,4.91485629,158.68,158.65,2.97151152]
["bitfinex-derivatives","SOLF0:USTF0",1762416049029,4.91485629,158.67,158.65,2.97151152]
["bitfinex-derivatives","SOLF0:USTF0",1762416049221,4.91485629,158.66,158.65,2.97151152]
["bitfinex-derivatives","SOLF0:USTF0",1762416053027,4.96426804,158.71,158.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416053428,7.68636804,158.71,158.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416054127,2.01426804,158.71,158.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416054920,4.96426804,158.71,158.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416055120,2.95,158.7,158.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416055724,2.95,158.69,158.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416056226,4.96426804,158.69,158.65,2.97151152]
["bitfinex-derivatives","SOLF0:USTF0",1762416056426,2.95,158.68,158.65,0.04151152]
["bitfinex-derivatives","SOLF0:USTF0",1762416056633,18.88,158.69,158.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416056634,2.95,158.66,158.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416056832,8.6246,158.64,158.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416057426,24.5536,158.67,158.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416057626,4.77423868,158.66,158.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416057930,4.77423868,158.65,158.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416058230,4.77423868,158.64,158.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416058527,0.04440367,158.64,158.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416060331,2.99440367,158.64,158.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416060628,7.72499735,158.63,158.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416060835,4.77499735,158.62,158.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416061132,2.95,158.63,158.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416061330,0.04440367,158.64,158.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416062229,4.78053345,158.63,158.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416062432,9.55282878,158.62,158.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416062626,4.78053345,158.61,158.56,161.73096976]
["bitfinex-derivatives","SOLF0:USTF0",1762416062929,2.95,158.62,158.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416062930,4.78053345,158.6,158.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416063231,4.78053345,158.59,158.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416063434,10.7483,158.68,158.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416063736,10.7483,158.68,158.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416063737,9.39209253,158.67,158.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416063932,9.39209253,158.66,158.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416064234,9.39209253,158.65,158.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416064540,9.39209253,158.64,158.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416064729,5.6735,158.67,158.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416065038,0.04187332,158.64,158.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416066036,0.04187332,158.64,158.6,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1762416066235,0.04187332,158.64,158.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416066434,9.55235644,158.63,158.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416066635,0.04187332,158.64,158.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416066938,14.40649447,158.63,158.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416067141,9.55232566,158.62,158.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416067430,0.04187332,158.64,158.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416067733,4.61897846,158.63,158.62,8.6051]
["bitfinex-derivatives","SOLF0:USTF0",1762416068135,0.04187332,158.64,158.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416068334,4.89796301,158.64,158.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416068533,0.04187332,158.64,158.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416068734,7.7983,158.7,158.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416068938,4.85696762,158.69,158.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416069135,7.7983,158.7,158.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416069334,4.8559126,158.69,158.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416069632,7.7983,158.71,158.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416069838,4.85596535,158.7,158.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416070040,4.85596535,158.69,158.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416070336,7.7983,158.72,158.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416070530,7.7983,158.75,158.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416070734,4.85870446,158.74,158.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416070933,4.85870446,158.73,158.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416071433,7.7983,158.76,158.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416071638,4.85532125,158.75,158.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416071841,4.85532125,158.74,158.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416072041,7.7983,158.76,158.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416072339,4.85210274,158.75,158.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416072639,10.8083,158.77,158.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416072840,4.85034623,158.76,158.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416073138,4.85034623,158.75,158.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416073444,5.6696,158.78,158.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416073445,7.7983,158.78,158.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416073641,4.84713672,158.77,158.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416073946,4.84713672,158.76,158.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416074135,7.7983,158.77,158.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416074334,4.84462103,158.76,158.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416074535,7.7983,158.79,158.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416074840,7.85534465,158.78,158.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416075041,4.84534465,158.77,158.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416075339,10.8083,158.81,158.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416075540,4.84267356,158.8,158.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416075747,4.84267356,158.79,158.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416075938,10.8083,158.81,158.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416076238,4.84276832,158.8,158.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416076541,3.01,158.81,158.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416076742,3.01,158.79,158.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416077135,7.7983,158.82,158.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416077341,4.83645052,158.81,158.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416077544,3.01,158.83,158.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416077744,4.83708231,158.82,158.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416077944,3.01,158.83,158.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416078142,4.83684043,158.82,158.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416078454,3.01,158.8,158.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416079140,5.668,158.82,158.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416079346,7.79306388,158.81,158.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416079640,3.01,158.79,158.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416079847,4.78306388,158.78,158.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416080046,4.78306388,158.77,158.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416080245,3.01,158.79,158.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416080443,4.77907143,158.78,158.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416080644,4.77907143,158.77,158.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416080948,3.01,158.79,158.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416081151,9.5845862,158.78,158.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416081447,9.5845862,158.77,158.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416081651,9.5845862,158.76,158.74,0.04101111]
["bitfinex-derivatives","SOLF0:USTF0",1762416081850,4.77908257,158.75,158.74,3.15101111]
["bitfinex-derivatives","SOLF0:USTF0",1762416083556,12.59902434,158.75,158.74,0.04101111]
["bitfinex-derivatives","SOLF0:USTF0",1762416083851,9.58902434,158.75,158.74,0.04101111]
["bitfinex-derivatives","SOLF0:USTF0",1762416084044,4.77908257,158.75,158.74,3.15101111]
["bitfinex-derivatives","SOLF0:USTF0",1762416084646,9.58869046,158.75,158.74,3.15101111]
["bitfinex-derivatives","SOLF0:USTF0",1762416085155,3.01,158.82,158.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416085358,9.6331362,158.81,158.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416085650,12.6431362,158.8,158.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416085855,9.6331362,158.79,158.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416086052,12.6431362,158.78,158.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416086251,9.63307612,158.77,158.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416086452,3.01,158.82,158.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416086651,3.01,158.79,158.75,0.04064223]
["bitfinex-derivatives","SOLF0:USTF0",1762416086857,9.63249264,158.78,158.75,0.04064223]
["bitfinex-derivatives","SOLF0:USTF0",1762416087046,9.63249264,158.77,158.75,0.04064223]
["bitfinex-derivatives","SOLF0:USTF0",1762416087257,9.63249264,158.76,158.75,0.04064223]
["bitfinex-derivatives","SOLF0:USTF0",1762416087758,12.64249264,158.76,158.75,0.04064223]
["bitfinex-derivatives","SOLF0:USTF0",1762416090965,10.5967,158.85,158.75,3.15064223]
["bitfinex-derivatives","SOLF0:USTF0",1762416091163,77.9839,159.2,158.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416091164,3.01,159.0,158.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416091360,3.01,159.0,158.89,8.02053957]
["bitfinex-derivatives","SOLF0:USTF0",1762416091759,3.01,159.0,158.89,45.32053957]
["bitfinex-derivatives","SOLF0:USTF0",1762416092256,3.01,159.0,158.9,6.27371833]
["bitfinex-derivatives","SOLF0:USTF0",1762416092458,3.01,159.0,158.91,6.27371833]
["bitfinex-derivatives","SOLF0:USTF0",1762416092652,3.01,159.0,158.93,0.04210098]
["bitfinex-derivatives","SOLF0:USTF0",1762416092859,3.01,159.0,158.94,6.27371833]
["bitfinex-derivatives","SOLF0:USTF0",1762416093048,3.01,159.0,158.95,6.27371833]
["bitfinex-derivatives","SOLF0:USTF0",1762416093359,3.01,159.0,158.96,6.27371833]
["bitfinex-derivatives","SOLF0:USTF0",1762416093554,3.01,159.0,158.97,6.27371833]
["bitfinex-derivatives","SOLF0:USTF0",1762416093761,3.01,159.0,158.98,6.27371833]
["bitfinex-derivatives","SOLF0:USTF0",1762416093963,3.01,159.0,158.99,6.27371833]
["bitfinex-derivatives","SOLF0:USTF0",1762416094149,3.01,159.0,158.99,3.02371833]
["bitfinex-derivatives","SOLF0:USTF0",1762416094354,3.01,159.0,158.9,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1762416094754,3.01,159.0,158.89,75.83053957]
["bitfinex-derivatives","SOLF0:USTF0",1762416095355,3.01,158.99,158.89,11.13053957]
["bitfinex-derivatives","SOLF0:USTF0",1762416095750,3.01,158.99,158.89,16.79593957]
["bitfinex-derivatives","SOLF0:USTF0",1762416097064,3.01,158.99,158.93,8.02053957]
["bitfinex-derivatives","SOLF0:USTF0",1762416097366,3.03,159.03,158.93,11.21053957]
["bitfinex-derivatives","SOLF0:USTF0",1762416097562,3.03,159.03,158.97,8.02053957]
["bitfinex-derivatives","SOLF0:USTF0",1762416098456,3.03,159.03,158.97,11.21053957]
["bitfinex-derivatives","SOLF0:USTF0",1762416099251,3.03,159.03,158.98,0.04184542]
["bitfinex-derivatives","SOLF0:USTF0",1762416100166,3.01,159.02,158.98,0.04184542]
["bitfinex-derivatives","SOLF0:USTF0",1762416103868,3.01,159.02,158.98,3.00184542]
["bitfinex-derivatives","SOLF0:USTF0",1762416104168,3.01,159.02,158.98,0.04184542]
["bitfinex-derivatives","SOLF0:USTF0",1762416104568,8.6709,159.02,158.98,0.04184542]
["bitfinex-derivatives","SOLF0:USTF0",1762416104867,3.01,159.01,158.98,0.04184542]
["bitfinex-derivatives","SOLF0:USTF0",1762416106272,3.01,159.01,158.99,6.3276248]
["bitfinex-derivatives","SOLF0:USTF0",1762416106474,3.01,159.01,159.0,6.3276248]
["bitfinex-derivatives","SOLF0:USTF0",1762416106669,4.27,159.01,159.0,2.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762416106975,3.01,159.01,158.98,0.04184542]
["bitfinex-derivatives","SOLF0:USTF0",1762416107166,9.9315,159.01,158.98,0.04184542]
["bitfinex-derivatives","SOLF0:USTF0",1762416107471,3.01,159.0,158.98,0.04184542]
["bitfinex-derivatives","SOLF0:USTF0",1762416108067,8.6719,158.99,158.98,0.04184542]
["bitfinex-derivatives","SOLF0:USTF0",1762416108479,3.01,158.99,158.98,0.04184542]
["bitfinex-derivatives","SOLF0:USTF0",1762416109279,3.01,158.98,158.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416109471,3.01,158.96,158.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762416109780,18.88,158.97,158.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762416109781,8.6736,158.95,158.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762416109971,3.01,158.94,158.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762416110970,0.04199554,158.92,158.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762416111685,0.04199554,158.92,158.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762416112476,3.05199554,158.92,158.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762416113083,0.04199554,158.92,158.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762416114190,3.05199554,158.92,158.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762416114392,3.05199554,158.92,158.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762416114783,3.05199554,158.92,158.85,8.6267]
["bitfinex-derivatives","SOLF0:USTF0",1762416114989,3.05199554,158.92,158.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762416116481,3.05199554,158.92,158.86,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1762416117386,3.05199554,158.92,158.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762416118589,0.04199554,158.92,158.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762416119193,0.04199554,158.92,158.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762416120895,0.04199554,158.92,158.89,8.6253]
["bitfinex-derivatives","SOLF0:USTF0",1762416121103,0.04199554,158.92,158.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762416121584,0.04199554,158.92,158.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762416121782,3.01,158.97,158.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762416121985,7.72622202,158.97,158.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762416122295,18.88,158.99,158.86,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1762416122296,3.01,159.01,158.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762416122487,7.72584575,159.0,158.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762416122689,4.71584575,158.99,158.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762416122892,3.01,159.0,158.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762416123090,7.72584575,159.0,158.9,8.02053957]
["bitfinex-derivatives","SOLF0:USTF0",1762416123290,5.76345688,159.08,158.86,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762416123291,4.71584575,159.02,158.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762416123594,3.01,159.05,158.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762416123791,8.67,159.05,158.97,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1762416123987,3.01,159.04,158.97,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1762416124190,7.72584575,159.04,158.97,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1762416124388,3.01,159.04,158.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762416124784,3.01,159.07,159.0,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1762416124999,3.01,159.07,159.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762416125000,7.66853388,159.07,159.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762416125197,3.01,159.07,159.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762416126390,14.87830166,159.15,159.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762416126391,3.01,159.11,159.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762416126791,3.01,159.11,159.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762416126792,7.66853388,159.1,159.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762416127193,3.01,159.1,159.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762416127699,3.01,159.1,159.02,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1762416128089,3.01,159.09,159.04,0.0404665]
["bitfinex-derivatives","SOLF0:USTF0",1762416128394,3.01,159.09,159.04,3.0004665]
["bitfinex-derivatives","SOLF0:USTF0",1762416128595,3.01,159.09,159.04,0.0404665]
["bitfinex-derivatives","SOLF0:USTF0",1762416128790,3.01,159.09,159.04,3.0004665]
["bitfinex-derivatives","SOLF0:USTF0",1762416131895,3.01,159.09,159.04,0.0404665]
["bitfinex-derivatives","SOLF0:USTF0",1762416132598,3.09,159.07,159.04,0.0404665]
["bitfinex-derivatives","SOLF0:USTF0",1762416133488,3.09,159.07,159.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762416133689,8.7495,159.06,159.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762416133895,3.09,159.04,158.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762416134095,4.66617874,159.03,158.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762416134894,7.75617874,159.03,158.99,3.23220902]
["bitfinex-derivatives","SOLF0:USTF0",1762416135096,3.09,159.03,158.99,3.23220902]
["bitfinex-derivatives","SOLF0:USTF0",1762416135391,4.66617874,159.02,158.99,3.23220902]
["bitfinex-derivatives","SOLF0:USTF0",1762416135596,3.09,159.03,158.99,3.23220902]
["bitfinex-derivatives","SOLF0:USTF0",1762416135895,4.67984081,159.02,158.99,3.23220902]
["bitfinex-derivatives","SOLF0:USTF0",1762416136096,4.68667251,159.01,158.99,3.23220902]
["bitfinex-derivatives","SOLF0:USTF0",1762416136300,3.09,159.03,158.99,3.23220902]
["bitfinex-derivatives","SOLF0:USTF0",1762416136501,7.77702592,159.02,158.99,0.04220902]
["bitfinex-derivatives","SOLF0:USTF0",1762416136802,4.68702592,159.01,158.99,0.04220902]
["bitfinex-derivatives","SOLF0:USTF0",1762416137104,3.09,159.02,158.99,0.04220902]
["bitfinex-derivatives","SOLF0:USTF0",1762416137298,4.68678416,159.01,158.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762416137496,3.09,159.02,158.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762416137497,4.68723065,159.0,158.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762416137801,3.09,159.02,158.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762416137991,3.09,159.0,158.99,0.04131005]
["bitfinex-derivatives","SOLF0:USTF0",1762416138196,7.77774148,159.0,158.99,0.04131005]
["bitfinex-derivatives","SOLF0:USTF0",1762416139598,4.68774148,159.0,158.99,0.04131005]
["bitfinex-derivatives","SOLF0:USTF0",1762416141100,7.77774148,159.0,158.99,0.04131005]
["bitfinex-derivatives","SOLF0:USTF0",1762416150204,3.09,159.04,158.99,3.23131005]
["bitfinex-derivatives","SOLF0:USTF0",1762416150412,3.09,159.02,158.99,0.04131005]
["bitfinex-derivatives","SOLF0:USTF0",1762416150607,7.77810471,159.01,158.99,0.04131005]
["bitfinex-derivatives","SOLF0:USTF0",1762416150807,3.09,159.01,158.99,0.04131005]
["bitfinex-derivatives","SOLF0:USTF0",1762416151110,3.09,159.01,158.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762416151813,7.77796779,159.01,158.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762416152013,3.09,159.01,158.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762416152414,3.09,159.01,158.97,3.23488907]
["bitfinex-derivatives","SOLF0:USTF0",1762416153715,4.87579802,159.0,158.97,3.23488907]
["bitfinex-derivatives","SOLF0:USTF0",1762416153920,7.96590831,158.99,158.97,0.04488907]
["bitfinex-derivatives","SOLF0:USTF0",1762416154122,3.09,158.99,158.97,0.04488907]
["bitfinex-derivatives","SOLF0:USTF0",1762416156217,3.09,159.02,158.97,3.23488907]
["bitfinex-derivatives","SOLF0:USTF0",1762416156413,4.87826771,159.01,158.97,3.23488907]
["bitfinex-derivatives","SOLF0:USTF0",1762416156609,3.09,159.02,158.97,8.89728907]
["bitfinex-derivatives","SOLF0:USTF0",1762416156811,4.87854102,159.01,158.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762416157014,63.98,159.08,158.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762416157015,5.6599,159.05,158.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762416157228,4.87863344,159.04,158.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762416157417,4.87863344,159.03,158.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762416157716,4.87863344,159.02,158.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762416157915,8.7499,159.05,158.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762416158118,7.9685181,159.04,159.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762416158318,4.8785181,159.03,159.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762416158517,4.8785181,159.02,159.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762416158726,3.09,159.04,159.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762416158921,4.87995237,159.03,159.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762416159123,3.09,159.04,159.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762416159422,4.88062623,159.03,159.0,3.23263384]
["bitfinex-derivatives","SOLF0:USTF0",1762416159618,3.09,159.04,159.0,3.23263384]
["bitfinex-derivatives","SOLF0:USTF0",1762416159819,4.88085758,159.03,159.0,3.23263384]
["bitfinex-derivatives","SOLF0:USTF0",1762416160025,3.09,159.04,159.0,3.23263384]
["bitfinex-derivatives","SOLF0:USTF0",1762416160219,4.88297774,159.03,159.0,8.89403384]
["bitfinex-derivatives","SOLF0:USTF0",1762416160523,3.1,159.06,159.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762416160719,7.9831297,159.05,159.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762416160915,4.8831297,159.04,159.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762416161119,4.8831297,159.03,159.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762416161313,4.8831297,159.02,159.0,0.04263384]
["bitfinex-derivatives","SOLF0:USTF0",1762416161521,7.985409,159.01,159.0,0.04263384]
["bitfinex-derivatives","SOLF0:USTF0",1762416162526,3.01,159.0,158.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762416162725,7.895409,158.99,158.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762416162923,4.885409,158.98,158.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762416163123,3.01,158.99,158.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762416163325,4.89234931,158.98,158.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762416163521,3.01,159.02,158.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416163720,7.90229809,159.01,158.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416163915,7.90229809,159.0,158.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416164130,4.89229809,158.99,158.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416164327,4.94016746,158.98,158.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416164627,5.84270821,159.05,158.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416164828,3.01,159.05,158.99,8.6118]
["bitfinex-derivatives","SOLF0:USTF0",1762416165628,3.01,159.05,159.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416166625,3.01,159.05,159.0,2.99759646]
["bitfinex-derivatives","SOLF0:USTF0",1762416166931,3.01,159.05,159.0,0.04759646]
["bitfinex-derivatives","SOLF0:USTF0",1762416167132,3.01,159.03,159.0,0.04759646]
["bitfinex-derivatives","SOLF0:USTF0",1762416168121,3.01,159.03,159.0,2.99759646]
["bitfinex-derivatives","SOLF0:USTF0",1762416168926,3.01,159.05,159.0,2.99759646]
["bitfinex-derivatives","SOLF0:USTF0",1762416174045,5.84270821,159.08,159.06,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1762416174230,3.01,159.14,159.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416174535,8.6668,159.14,159.08,2.00454415]
["bitfinex-derivatives","SOLF0:USTF0",1762416174743,3.01,159.13,159.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416174940,3.01,159.13,159.08,4.95454415]
["bitfinex-derivatives","SOLF0:USTF0",1762416175652,3.01,159.13,159.1,4.95454415]
["bitfinex-derivatives","SOLF0:USTF0",1762416176340,3.01,159.13,159.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416176546,3.01,159.13,159.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416176749,4.79455365,159.12,159.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416176949,4.79455365,159.11,159.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416177154,3.01,159.13,159.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416177454,4.79084273,159.12,159.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416177748,3.01,159.13,159.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416177953,4.79073348,159.12,159.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416178150,4.79076047,159.11,159.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416178349,3.01,159.13,159.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416178646,4.78735543,159.12,159.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416178851,3.01,159.13,159.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416179046,3.01,159.1,159.08,0.04689511]
["bitfinex-derivatives","SOLF0:USTF0",1762416179249,7.79741065,159.09,159.08,0.04689511]
["bitfinex-derivatives","SOLF0:USTF0",1762416179555,3.01,159.08,159.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416179755,6.7919548,159.07,159.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416179945,4.78741065,159.06,159.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416180145,5.01454415,159.07,159.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416180351,7.79835851,159.06,159.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416180552,3.01,159.06,159.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416180752,3.01,159.06,158.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416180948,3.01,159.04,158.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416181254,3.01,159.06,158.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416181455,0.04261595,159.05,158.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416182246,3.05261595,159.05,158.99,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1762416182449,3.05261595,159.05,158.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416182650,3.01,159.04,158.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416182950,5.6611,159.02,158.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416183156,3.01,159.01,158.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416183953,3.0531134,159.0,158.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416185850,3.01,158.99,158.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416186162,3.01,158.99,158.88,5.80985891]
["bitfinex-derivatives","SOLF0:USTF0",1762416186355,3.01,158.98,158.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416186956,3.01,158.98,158.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416187155,3.01,158.97,158.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416187359,7.55711697,158.96,158.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416187561,3.01,158.94,158.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416187757,4.50321463,158.93,158.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416187958,4.50321463,158.92,158.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416188162,4.50321463,158.91,158.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416188358,5.84270821,158.96,158.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416188660,4.50263079,158.95,158.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416188860,32.28760373,158.99,158.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416188861,5.84270821,158.99,158.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416189066,4.5814701,158.98,158.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416189255,4.5814701,158.97,158.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416189552,4.5814701,158.96,158.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416189756,4.5814701,158.95,158.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416189958,8.85270821,159.0,158.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416190164,4.58093876,158.99,158.93,8.6137]
["bitfinex-derivatives","SOLF0:USTF0",1762416190468,4.58093876,158.98,158.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416190669,4.58093876,158.97,158.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416190861,4.58093876,158.96,158.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416191167,4.58093876,158.95,158.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416191359,4.580463,158.94,158.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416191559,4.580463,158.93,158.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416191759,8.84270821,158.99,158.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416191961,4.58125146,158.98,158.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416192167,7.58125146,158.97,158.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416192367,4.58125146,158.96,158.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416192666,4.58125146,158.95,158.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416192966,4.58125146,158.94,158.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416193169,4.58103985,158.93,158.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416193361,4.58103985,158.93,158.91,0.04004286]
["bitfinex-derivatives","SOLF0:USTF0",1762416193662,4.58096378,158.92,158.91,3.26004286]
["bitfinex-derivatives","SOLF0:USTF0",1762416193863,5.84270821,158.99,158.91,3.26004286]
["bitfinex-derivatives","SOLF0:USTF0",1762416194057,4.58024694,158.98,158.91,3.26004286]
["bitfinex-derivatives","SOLF0:USTF0",1762416194254,4.58024694,158.97,158.91,3.26004286]
["bitfinex-derivatives","SOLF0:USTF0",1762416194458,4.58024694,158.96,158.91,3.26004286]
["bitfinex-derivatives","SOLF0:USTF0",1762416194657,8.84270821,159.01,158.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416194860,4.57894155,159.0,158.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416195061,4.57894155,158.99,158.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416195369,4.57894155,158.98,158.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416195561,4.57894155,158.97,158.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416195762,4.57894155,158.96,158.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416195962,4.57894155,158.95,158.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416196162,3.0,158.99,158.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416196360,3.0,158.97,158.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416196563,4.57899411,158.96,158.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416196771,3.0,158.94,158.92,0.03982235]
["bitfinex-derivatives","SOLF0:USTF0",1762416196973,4.57899411,158.95,158.92,0.03982235]
["bitfinex-derivatives","SOLF0:USTF0",1762416196974,4.57899411,158.93,158.92,0.03982235]
["bitfinex-derivatives","SOLF0:USTF0",1762416197666,7.57899411,158.93,158.92,0.03982235]
["bitfinex-derivatives","SOLF0:USTF0",1762416198769,3.0,158.92,158.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416198970,3.0,158.9,158.84,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416199173,3.0,158.88,158.84,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416199670,3.0,158.92,158.84,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416199972,7.5779172,158.91,158.84,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416200169,4.5779172,158.9,158.84,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416200471,4.5779172,158.89,158.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416200667,4.5779172,158.88,158.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416200868,3.04192768,158.89,158.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416201066,4.57537324,158.88,158.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416201265,0.04192768,158.89,158.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416201472,4.57306257,158.88,158.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416201672,0.04192768,158.89,158.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416201866,4.57310081,158.88,158.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416202066,0.04192768,158.89,158.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416202369,3.04192768,158.89,158.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416205981,4.56669941,158.88,158.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416206171,3.04192768,158.89,158.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416206479,4.56519204,158.88,158.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416206680,3.04192768,158.89,158.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416207575,4.56381965,158.88,158.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416207780,3.04192768,158.89,158.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416207969,4.5636519,158.88,158.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416208173,3.04192768,158.89,158.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416211683,3.0,158.87,158.84,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416211882,3.0,158.87,158.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416212082,3.0,158.85,158.8,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1762416212278,7.5604308,158.84,158.8,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1762416212478,3.0,158.84,158.8,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1762416213180,3.0,158.84,158.8,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762416213381,3.04670805,158.84,158.8,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762416213985,3.0,158.82,158.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416214186,4.55652024,158.81,158.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416214388,3.0,158.82,158.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416214389,3.0,158.76,158.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416214578,3.0,158.76,158.7,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1762416215284,3.0,158.76,158.7,28.712]
["bitfinex-derivatives","SOLF0:USTF0",1762416215786,0.0439342,158.75,158.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416216186,0.0439342,158.75,158.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416217788,3.0739342,158.75,158.7,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416218889,3.0739342,158.75,158.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762416219485,0.0439342,158.75,158.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762416220282,0.0439342,158.75,158.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416223284,0.0439342,158.75,158.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416225994,0.0439342,158.75,158.74,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1762416226196,3.17,158.82,158.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416226386,4.61892303,158.81,158.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416226689,4.61892303,158.8,158.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416226898,4.61892303,158.79,158.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416227082,3.17,158.82,158.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416227288,7.79180495,158.81,158.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416227488,4.62180495,158.8,158.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416227788,4.62180495,158.79,158.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416227992,3.17,158.81,158.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416228184,4.6217191,158.8,158.77,2.97345015]
["bitfinex-derivatives","SOLF0:USTF0",1762416228390,4.6217191,158.79,158.77,2.97345015]
["bitfinex-derivatives","SOLF0:USTF0",1762416228692,3.17,158.81,158.77,2.97345015]
["bitfinex-derivatives","SOLF0:USTF0",1762416228893,4.62277722,158.8,158.77,2.97345015]
["bitfinex-derivatives","SOLF0:USTF0",1762416229088,4.62277722,158.79,158.77,2.97345015]
["bitfinex-derivatives","SOLF0:USTF0",1762416229287,3.17,158.81,158.77,2.97345015]
["bitfinex-derivatives","SOLF0:USTF0",1762416229487,4.62361003,158.8,158.77,2.97345015]
["bitfinex-derivatives","SOLF0:USTF0",1762416229690,4.62361003,158.79,158.77,2.97345015]
["bitfinex-derivatives","SOLF0:USTF0",1762416229892,3.17,158.81,158.77,2.97345015]
["bitfinex-derivatives","SOLF0:USTF0",1762416230196,4.62359202,158.8,158.77,2.97345015]
["bitfinex-derivatives","SOLF0:USTF0",1762416230397,3.17,158.81,158.77,2.97345015]
["bitfinex-derivatives","SOLF0:USTF0",1762416230398,4.62359202,158.79,158.77,2.97345015]
["bitfinex-derivatives","SOLF0:USTF0",1762416230593,3.17,158.81,158.77,2.97345015]
["bitfinex-derivatives","SOLF0:USTF0",1762416230794,4.6249937,158.8,158.77,2.97345015]
["bitfinex-derivatives","SOLF0:USTF0",1762416230990,4.6249937,158.79,158.77,2.97345015]
["bitfinex-derivatives","SOLF0:USTF0",1762416231194,3.17,158.81,158.77,2.97345015]
["bitfinex-derivatives","SOLF0:USTF0",1762416231487,3.17,158.79,158.77,0.04345015]
["bitfinex-derivatives","SOLF0:USTF0",1762416231694,7.79587942,158.78,158.77,0.04345015]
["bitfinex-derivatives","SOLF0:USTF0",1762416231889,12.58494403,158.78,158.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416232092,13.46577942,158.77,158.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416232293,7.79587942,158.76,158.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416232496,4.62587942,158.75,158.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416232688,4.62587942,158.74,158.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416232896,3.17,158.76,158.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416233102,4.62784749,158.75,158.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416233298,4.62784749,158.74,158.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416233499,4.78966103,158.78,158.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416233688,0.04155247,158.75,158.72,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1762416233888,4.6273841,158.74,158.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416237198,3.17,158.79,158.73,8.601]
["bitfinex-derivatives","SOLF0:USTF0",1762416237389,3.17,158.79,158.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416237800,3.17,158.79,158.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416238390,3.17,158.8,158.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416238596,4.79437182,158.83,158.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416238597,4.79437182,158.82,158.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416238892,3.17,158.8,158.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416239293,3.17,158.8,158.76,2.97013361]
["bitfinex-derivatives","SOLF0:USTF0",1762416240505,3.17,158.78,158.76,0.04013361]
["bitfinex-derivatives","SOLF0:USTF0",1762416241401,11.51050821,158.83,158.76,2.97013361]
["bitfinex-derivatives","SOLF0:USTF0",1762416241605,3.17,158.81,158.76,0.04013361]
["bitfinex-derivatives","SOLF0:USTF0",1762416241903,3.17,158.79,158.76,0.04013361]
["bitfinex-derivatives","SOLF0:USTF0",1762416242305,4.80882819,158.78,158.76,0.04013361]
["bitfinex-derivatives","SOLF0:USTF0",1762416242606,3.17,158.79,158.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416242804,3.17,158.77,158.7,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1762416243105,4.81027355,158.76,158.7,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1762416243304,3.17,158.74,158.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416243696,3.17,158.78,158.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416243898,7.9599014,158.77,158.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416244098,3.17,158.75,158.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416244496,3.17,158.75,158.68,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1762416244808,7.96079101,158.74,158.73,0.04445389]
["bitfinex-derivatives","SOLF0:USTF0",1762416245608,9.22079101,158.74,158.73,0.04445389]
["bitfinex-derivatives","SOLF0:USTF0",1762416245802,9.22079101,158.74,158.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416245803,3.17,158.72,158.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416246007,4.79079101,158.71,158.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416246307,3.17,158.72,158.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416246509,7.96208045,158.71,158.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416246807,3.17,158.71,158.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416247606,3.17,158.71,158.65,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1762416247800,0.04532153,158.69,158.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416248101,3.21532153,158.69,158.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416249105,4.4925392,158.68,158.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416249302,4.4925392,158.68,158.6,149.48446385]
["bitfinex-derivatives","SOLF0:USTF0",1762416249303,3.21532153,158.69,158.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416249508,3.17,158.67,158.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416249708,7.66320114,158.66,158.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416249908,4.49320114,158.65,158.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416250107,3.17,158.66,158.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416250307,5.84270821,158.69,158.58,154.32]
["bitfinex-derivatives","SOLF0:USTF0",1762416250308,3.16,158.64,158.58,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762416250504,4.49496625,158.63,158.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416250706,3.16,158.64,158.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416250905,4.49476426,158.63,158.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416251103,4.49476426,158.62,158.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416251413,7.65334344,158.61,158.58,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762416251609,4.49364939,158.6,158.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416251905,12.44711335,158.59,158.52,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1762416252111,4.49389692,158.58,158.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416252312,3.16,158.59,158.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416252703,4.78932786,158.62,158.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416252901,4.49052844,158.61,158.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416253105,0.04541573,158.57,158.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416253315,0.04541573,158.57,158.49,86.26926581]
["bitfinex-derivatives","SOLF0:USTF0",1762416253510,0.04541573,158.57,158.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416253916,4.49192761,158.59,158.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416254114,3.16,158.62,158.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416254314,7.6511092,158.61,158.55,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1762416254518,7.6511092,158.6,158.55,8.7874]
["bitfinex-derivatives","SOLF0:USTF0",1762416254722,4.78474529,158.62,158.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416255009,4.48680922,158.61,158.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416255207,3.16,158.62,158.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416255407,0.04247263,158.59,158.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416255811,0.04247263,158.59,158.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416257206,4.7833004,158.66,158.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416257406,7.64494344,158.65,158.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416257609,3.16,158.63,158.57,8.7866]
["bitfinex-derivatives","SOLF0:USTF0",1762416257907,3.16,158.63,158.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416258408,7.6456705,158.62,158.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416258713,3.16,158.61,158.57,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1762416259218,3.16,158.61,158.57,8.7866]
["bitfinex-derivatives","SOLF0:USTF0",1762416259417,3.16,158.64,158.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416259610,4.48442024,158.63,158.58,8.7863]
["bitfinex-derivatives","SOLF0:USTF0",1762416259806,3.16,158.64,158.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416260012,4.4841351,158.63,158.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416260213,3.16,158.64,158.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416260810,3.16,158.62,158.58,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1762416261209,4.78399241,158.65,158.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416261409,7.64196051,158.64,158.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416261609,3.16,158.62,158.58,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1762416262215,3.16,158.62,158.56,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1762416262406,7.71302478,158.61,158.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416262606,7.71302478,158.61,158.49,19.38553456]
["bitfinex-derivatives","SOLF0:USTF0",1762416262607,9.03437586,158.6,158.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416262813,9.03565814,158.59,158.52,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1762416263012,3.16,158.6,158.52,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1762416263214,4.5538795,158.59,158.52,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1762416263522,3.16,158.6,158.53,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1762416264016,4.55157145,158.59,158.53,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1762416264216,3.16,158.6,158.53,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1762416264418,3.16,158.6,158.54,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1762416264716,4.54935866,158.61,158.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416265013,12.41033226,158.65,158.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416265211,9.02451754,158.64,158.58,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1762416265409,5.83899058,158.68,158.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416265410,4.77424374,158.66,158.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416265713,9.02243904,158.65,158.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416266023,9.02071677,158.66,158.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416266227,7.63389166,158.67,158.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416266412,9.02055735,158.66,158.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416266611,9.02055735,158.66,158.6,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1762416266612,7.7065914,158.66,158.6,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1762416266914,4.77171802,158.68,158.51,75.1778]
["bitfinex-derivatives","SOLF0:USTF0",1762416266915,3.16,158.64,158.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416268007,7.70698479,158.64,158.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416268321,3.16,158.64,158.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416268526,3.16,158.64,158.59,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1762416268819,3.16,158.64,158.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416269017,3.16,158.63,158.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416269314,3.16,158.62,158.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416269516,3.16,158.65,158.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416269813,12.18203688,158.64,158.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416270118,4.77166677,158.67,158.55,69.5175]
["bitfinex-derivatives","SOLF0:USTF0",1762416270119,3.16,158.62,158.55,69.5175]
["bitfinex-derivatives","SOLF0:USTF0",1762416270319,3.16,158.61,158.55,69.5175]
["bitfinex-derivatives","SOLF0:USTF0",1762416270822,5.24664547,158.68,158.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416270823,3.16,158.59,158.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416271116,7.70846361,158.59,158.52,8.7884]
["bitfinex-derivatives","SOLF0:USTF0",1762416271318,3.16,158.59,158.52,8.7884]
["bitfinex-derivatives","SOLF0:USTF0",1762416271619,3.16,158.61,158.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416271818,3.16,158.59,158.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416272111,7.63583493,158.59,158.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416272316,3.16,158.59,158.53,8.7882]
["bitfinex-derivatives","SOLF0:USTF0",1762416272816,7.63583493,158.59,158.53,8.7882]
["bitfinex-derivatives","SOLF0:USTF0",1762416273017,3.16,158.59,158.53,8.7882]
["bitfinex-derivatives","SOLF0:USTF0",1762416273417,7.63583493,158.59,158.53,8.7882]
["bitfinex-derivatives","SOLF0:USTF0",1762416273615,3.16,158.59,158.53,8.7882]
["bitfinex-derivatives","SOLF0:USTF0",1762416273808,7.63583493,158.59,158.53,8.7882]
["bitfinex-derivatives","SOLF0:USTF0",1762416274014,3.16,158.59,158.53,8.7882]
["bitfinex-derivatives","SOLF0:USTF0",1762416274315,3.16,158.59,158.54,8.7877]
["bitfinex-derivatives","SOLF0:USTF0",1762416274513,3.16,158.59,158.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416274817,3.16,158.59,158.52,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1762416275019,7.63583493,158.59,158.52,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1762416275218,4.55145424,158.58,158.52,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1762416275421,3.16,158.59,158.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416275813,7.63937473,158.59,158.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416276014,3.16,158.59,158.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416276208,3.16,158.58,158.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416276509,9.03321417,158.6,158.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416276708,7.96318397,158.61,158.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416276913,7.96318397,158.61,158.49,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1762416276914,3.16,158.59,158.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416277213,3.16,158.57,158.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416277914,12.19583756,158.56,158.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416278111,3.16,158.56,158.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416278719,3.16,158.54,158.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416279128,3.16,158.54,158.49,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1762416279325,3.16,158.54,158.49,66.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416279627,3.16,158.54,158.45,5.24664547]
["bitfinex-derivatives","SOLF0:USTF0",1762416279628,3.17,158.52,158.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416279813,12.20209389,158.51,158.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416280019,3.17,158.51,158.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416280219,4.47885122,158.53,158.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416280420,4.55353341,158.52,158.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416280621,4.47641511,158.53,158.47,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1762416280823,7.65363626,158.52,158.47,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1762416281115,12.38239037,158.55,158.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416281324,12.13022167,158.54,158.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416281524,12.13022167,158.53,158.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416281825,4.80580442,158.55,158.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416281826,7.65363572,158.52,158.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416282024,3.1,158.52,158.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416283723,11.51649058,158.56,158.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416283724,7.90580442,158.54,158.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416283925,9.03465435,158.53,158.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416284121,9.03465435,158.52,158.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416284321,4.55806822,158.51,158.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416284619,7.90580442,158.53,158.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416284819,9.03914507,158.52,158.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416285023,4.55806704,158.51,158.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416285222,7.90580442,158.53,158.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416285422,9.0375506,158.52,158.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416285624,4.5572728,158.51,158.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416285823,7.90580442,158.53,158.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416286025,9.03761486,158.52,158.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416286332,4.55729716,158.51,158.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416286628,3.1,158.53,158.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416286832,9.04288099,158.52,158.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416287129,5.83899058,158.56,158.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416287130,4.81138344,158.55,158.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416287322,4.48485787,158.54,158.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416287624,7.91430154,158.57,158.51,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1762416287825,4.48465792,158.56,158.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416288029,4.81397759,158.58,158.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416288330,7.58410878,158.57,158.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416288529,4.48410878,158.56,158.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416288721,3.1,158.6,158.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416288928,4.4863504,158.59,158.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416289128,7.91562637,158.62,158.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416289426,12.40386696,158.61,158.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416289623,9.30386696,158.6,158.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416289819,4.48824059,158.59,158.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416290030,4.48824059,158.58,158.56,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1762416290231,3.1,158.6,158.56,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1762416290526,9.31529638,158.59,158.57,8.6667]
["bitfinex-derivatives","SOLF0:USTF0",1762416290732,4.49218658,158.58,158.57,8.6667]
["bitfinex-derivatives","SOLF0:USTF0",1762416291127,4.82308311,158.61,158.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416291327,4.49181984,158.6,158.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416291527,5.83899058,158.63,158.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416291528,4.49181984,158.59,158.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416291829,4.65059605,158.59,158.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416292231,9.14622328,158.59,158.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416292529,4.65059605,158.58,158.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416292730,5.83899058,158.62,158.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416292933,13.97776611,158.61,158.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416293127,5.83899058,158.62,158.53,5.24664547]
["bitfinex-derivatives","SOLF0:USTF0",1762416293128,13.97776611,158.6,158.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416293432,9.14975287,158.59,158.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416294733,4.65319133,158.59,158.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416294927,9.1536328,158.59,158.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416296038,13.98766171,158.59,158.57,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1762416296333,3.1,158.57,158.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416296527,9.1536328,158.56,158.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416296722,4.65319133,158.55,158.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416296927,8.93899058,158.6,158.54,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1762416297135,17.09920345,158.59,158.54,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1762416297335,13.99920345,158.58,158.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416297535,9.16396884,158.57,158.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416297728,4.66026064,158.56,158.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416298433,4.66026064,158.56,158.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416298626,4.66024364,158.55,158.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416298829,4.83525622,158.58,158.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416299029,9.16393938,158.57,158.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416299229,5.83899058,158.61,158.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416299435,4.50289351,158.6,158.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416299631,8.93899058,158.63,158.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416299824,12.43632733,158.62,158.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416300030,8.93899058,158.65,158.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416300239,9.33393173,158.64,158.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416300535,9.33393173,158.63,158.6,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1762416300723,3.1,158.65,158.6,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1762416300724,4.50068384,158.62,158.6,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1762416301037,8.96652942,158.66,158.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416301239,12.43334557,158.65,158.61,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1762416301442,9.33334557,158.64,158.61,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1762416301741,4.50039704,158.63,158.61,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1762416301942,4.50039704,158.62,158.61,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1762416302238,3.1,158.65,158.61,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1762416302434,9.33229987,158.64,158.61,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1762416302735,8.96652942,158.69,158.59,5.24664547]
["bitfinex-derivatives","SOLF0:USTF0",1762416302938,12.43048884,158.68,158.59,5.24664547]
["bitfinex-derivatives","SOLF0:USTF0",1762416303235,9.33048884,158.67,158.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416303435,4.49880555,158.66,158.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416304332,7.78852142,158.69,158.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416304538,4.49527249,158.68,158.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416304736,4.49527249,158.67,158.65,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1762416305039,3.1,158.7,158.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416305235,3.1,158.68,158.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416305444,4.49526631,158.67,158.61,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1762416305745,3.1,158.68,158.61,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1762416306045,7.59427969,158.67,158.62,8.6649]
["bitfinex-derivatives","SOLF0:USTF0",1762416306240,3.1,158.67,158.62,8.6649]
["bitfinex-derivatives","SOLF0:USTF0",1762416306743,3.1,158.65,158.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416307145,3.1,158.65,158.59,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1762416307535,3.1,158.63,158.59,8.6659]
["bitfinex-derivatives","SOLF0:USTF0",1762416310540,4.68389586,158.66,158.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762416310743,4.56731008,158.65,158.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762416310947,4.56593368,158.66,158.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762416311241,9.19455148,158.69,158.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762416311449,8.09,158.73,158.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762416311643,9.19156354,158.72,158.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762416311841,9.19156354,158.71,158.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762416312043,7.65405728,158.7,158.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762416312345,3.09,158.7,158.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762416313146,9.62540682,158.73,158.66,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762416313446,5.0,158.73,158.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762416313643,5.0,158.73,158.71,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1762416314734,8.09,158.73,158.69,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1762416314938,8.09,158.73,158.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762416315249,5.0,158.73,158.69,8.6824]
["bitfinex-derivatives","SOLF0:USTF0",1762416315448,5.0,158.73,158.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762416316144,5.0,158.73,158.63,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1762416316145,3.09,158.72,158.66,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1762416316739,3.09,158.71,158.66,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1762416317150,3.09,158.71,158.66,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1762416319157,3.09,158.71,158.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762416319544,3.09,158.71,158.55,88.315]
["bitfinex-derivatives","SOLF0:USTF0",1762416319545,3.09,158.69,158.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762416319745,3.09,158.67,158.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762416319950,3.09,158.65,158.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762416320348,3.09,158.69,158.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762416320549,7.63982305,158.68,158.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762416320856,3.09,158.67,158.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762416322063,3.09,158.67,158.62,8.6849]
["bitfinex-derivatives","SOLF0:USTF0",1762416322459,3.09,158.67,158.6,8.6856]
["bitfinex-derivatives","SOLF0:USTF0",1762416322653,3.09,158.68,158.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762416322855,7.63982305,158.68,158.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762416323462,3.09,158.68,158.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762416323662,3.09,158.67,158.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762416323864,4.54982305,158.68,158.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762416323865,7.63982305,158.66,158.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762416324065,3.09,158.7,158.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762416324266,3.09,158.68,158.6,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1762416324466,3.09,158.66,158.6,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1762416324961,3.09,158.66,158.6,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1762416325164,4.55130076,158.68,158.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762416325470,7.64286518,158.67,158.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762416325669,3.09,158.67,158.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762416326165,3.09,158.67,158.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762416326667,7.64382803,158.68,158.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762416326867,3.09,158.68,158.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762416327070,3.09,158.68,158.61,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1762416327458,3.09,158.66,158.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762416328167,3.09,158.66,158.61,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1762416328367,7.65009477,158.65,158.61,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1762416328567,3.09,158.65,158.61,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1762416328870,3.09,158.69,158.61,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1762416329064,9.1818232,158.68,158.61,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1762416329272,12.2718232,158.67,158.61,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1762416329566,3.09,158.67,158.62,8.6849]
["bitfinex-derivatives","SOLF0:USTF0",1762416329762,14.97512925,158.71,158.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762416329960,3.09,158.69,158.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762416330165,3.09,158.68,158.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762416330365,3.09,158.68,158.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762416330673,4.6268639,158.69,158.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762416330873,4.56441899,158.68,158.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762416331167,7.6547545,158.67,158.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762416331369,4.5647545,158.66,158.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762416331677,4.67898976,158.69,158.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762416331678,4.56864343,158.65,158.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762416331867,4.6314026,158.67,158.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762416332168,4.56908407,158.66,158.62,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1762416332375,8.09,158.68,158.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762416332568,12.29523177,158.67,158.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762416332773,3.09,158.65,158.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762416333073,7.66170986,158.64,158.59,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1762416333274,3.09,158.62,158.59,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1762416333975,3.09,158.64,158.59,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1762416334274,4.57529846,158.63,158.59,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1762416334471,3.09,158.64,158.59,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1762416334671,4.57597609,158.63,158.59,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1762416334875,3.09,158.64,158.59,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1762416335170,4.57597609,158.63,158.6,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1762416335374,3.09,158.64,158.6,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1762416335576,4.5768547,158.63,158.6,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1762416335775,3.09,158.64,158.6,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1762416335979,4.5768547,158.63,158.6,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1762416336274,3.09,158.64,158.6,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1762416336471,4.5773684,158.63,158.6,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1762416336676,4.5773684,158.62,158.6,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1762416336977,3.09,158.64,158.6,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1762416337176,9.21608275,158.63,158.6,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1762416337375,4.57737698,158.62,158.6,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1762416337578,3.09,158.64,158.6,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1762416337876,4.57784737,158.63,158.6,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1762416338180,4.57784737,158.62,158.6,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1762416338378,3.09,158.64,158.6,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1762416338578,9.21836966,158.63,158.6,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1762416338880,4.57869163,158.62,158.6,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1762416339076,3.09,158.64,158.6,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1762416339276,4.60209485,158.63,158.6,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1762416339479,4.60209485,158.62,158.6,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1762416339775,3.09,158.64,158.6,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1762416339970,7.83266651,158.63,158.6,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1762416340172,4.60266651,158.62,158.6,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1762416340372,3.23,158.63,158.6,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1762416340576,4.60321059,158.62,158.6,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1762416340778,3.23,158.63,158.6,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1762416340966,4.60321157,158.62,158.6,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1762416341166,3.23,158.63,158.6,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1762416341369,4.6039725,158.62,158.6,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1762416341565,3.23,158.63,158.6,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1762416341780,4.6042007,158.62,158.6,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1762416341975,3.23,158.63,158.6,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1762416342180,4.60455066,158.62,158.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762416342370,3.23,158.63,158.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762416342571,4.6060323,158.62,158.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762416342770,3.23,158.63,158.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762416342980,4.60603328,158.62,158.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762416343182,3.21,158.67,158.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416343377,29.77652942,158.68,158.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416343381,3.21,158.65,158.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416343678,17.23789894,158.64,158.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416343880,9.25118494,158.63,158.6,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1762416344177,4.60663652,158.62,158.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416344375,3.21,158.63,158.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416344577,4.60835714,158.62,158.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416344880,3.21,158.63,158.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416345071,4.60831552,158.62,158.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416345269,5.0,158.66,158.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416345470,14.03288898,158.65,158.61,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1762416345670,17.24288898,158.64,158.61,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1762416345881,9.25430898,158.63,158.61,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1762416346077,4.60843336,158.62,158.61,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1762416348185,4.60843336,158.62,158.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416348379,3.21,158.6,158.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416348579,7.81874981,158.59,158.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416348783,3.21,158.59,158.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416349081,3.21,158.62,158.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416349282,4.60973299,158.61,158.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416349484,4.77819448,158.65,158.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416349679,22.24168039,158.64,158.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416349984,12.46348591,158.63,158.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416350180,9.25348591,158.62,158.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416350482,4.60818609,158.61,158.6,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1762416350686,12.53407541,158.61,158.55,69.76760915]
["bitfinex-derivatives","SOLF0:USTF0",1762416350885,9.32407541,158.6,158.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416351087,4.60818609,158.59,158.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416351287,3.21,158.61,158.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416351587,4.77791265,158.63,158.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416351787,9.32268404,158.62,158.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416352085,8.21,158.64,158.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416352279,9.31451377,158.63,158.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416352480,4.60733163,158.62,158.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416352675,8.21,158.64,158.61,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1762416352882,14.31433769,158.63,158.61,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1762416353083,4.60723544,158.62,158.61,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1762416354387,4.60723544,158.62,158.61,8.6154]
["bitfinex-derivatives","SOLF0:USTF0",1762416354685,4.60688126,158.62,158.59,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1762416354887,4.60766518,158.61,158.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416355187,8.21,158.63,158.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416355388,4.60727713,158.62,158.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416355581,5.0,158.63,158.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416355786,9.60688083,158.63,158.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416355986,17.52398444,158.63,158.61,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1762416356188,4.60688083,158.62,158.61,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1762416357184,4.60688083,158.62,158.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416357386,8.21,158.63,158.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416357587,5.0,158.63,158.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416357887,5.0,158.63,158.61,8.6153]
["bitfinex-derivatives","SOLF0:USTF0",1762416358086,5.0,158.63,158.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416358289,9.60674685,158.63,158.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416358491,9.60674685,158.63,158.61,8.6153]
["bitfinex-derivatives","SOLF0:USTF0",1762416358690,5.0,158.63,158.61,8.6153]
["bitfinex-derivatives","SOLF0:USTF0",1762416359184,5.0,158.63,158.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416359385,9.60823753,158.63,158.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416359782,7.9919308,158.67,158.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416359990,3.21,158.65,158.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416360190,4.71127722,158.64,158.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416360391,3.21,158.62,158.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416360582,9.49667662,158.63,158.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416360583,3.21,158.6,158.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416360783,4.71619499,158.59,158.57,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1762416360978,3.21,158.62,158.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416361191,12.71195308,158.61,158.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416361490,9.50195308,158.6,158.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416361695,9.50406826,158.59,158.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416361993,4.71590291,158.58,158.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416362387,2.91e-06,158.58,158.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416362589,3.21,158.65,158.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416362792,4.78753598,158.64,158.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416363090,4.78753598,158.63,158.6,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1762416363288,3.21,158.65,158.6,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1762416363490,7.99915407,158.64,158.6,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1762416363686,4.78915407,158.63,158.6,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1762416363890,3.21,158.64,158.6,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1762416364094,4.87087327,158.63,158.6,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1762416364393,4.87124977,158.62,158.6,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1762416364585,3.21,158.64,158.6,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1762416364785,4.87269623,158.63,158.61,8.6153]
["bitfinex-derivatives","SOLF0:USTF0",1762416364984,3.21,158.67,158.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416365190,4.87211439,158.66,158.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416365388,4.87211439,158.65,158.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416365589,8.08211439,158.64,158.6,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1762416365790,3.21,158.62,158.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416365987,4.87211439,158.61,158.58,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1762416366182,3.21,158.62,158.58,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1762416366387,8.08300873,158.61,158.58,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1762416366589,3.21,158.61,158.58,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1762416368395,3.21,158.61,158.56,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1762416368594,3.21,158.61,158.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416368790,3.21,158.59,158.54,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1762416368996,8.08494813,158.58,158.54,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762416369199,5.8789872,158.62,158.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416369496,4.87379827,158.61,158.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416369694,4.87379827,158.6,158.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416369889,4.87331258,158.59,158.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416370090,9.0889872,158.62,158.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416370391,4.87305322,158.61,158.58,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1762416370593,4.87305322,158.6,158.58,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1762416370793,3.21,158.62,158.58,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1762416370994,4.87313255,158.61,158.58,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1762416371294,4.87313255,158.6,158.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762416371490,3.21,158.62,158.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762416371686,9.43687088,158.61,158.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762416371890,5.8789872,158.67,158.6,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1762416372100,8.8489872,158.68,158.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762416372286,8.8489872,158.68,158.63,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1762416372601,2.97,158.67,158.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762416373096,2.97,158.67,158.63,3.13221008]
["bitfinex-derivatives","SOLF0:USTF0",1762416373699,2.97,158.67,158.64,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1762416374400,4.810922,158.66,158.64,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1762416374597,4.810922,158.65,158.64,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1762416375701,7.780922,158.65,158.63,0.04221008]
["bitfinex-derivatives","SOLF0:USTF0",1762416375900,4.810922,158.64,158.63,0.04221008]
["bitfinex-derivatives","SOLF0:USTF0",1762416376597,2.2e-05,158.64,158.63,3.13221008]
["bitfinex-derivatives","SOLF0:USTF0",1762416376900,5.8789872,158.69,158.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762416377700,5.8789872,158.69,158.64,8.7641]
["bitfinex-derivatives","SOLF0:USTF0",1762416377701,2.97,158.68,158.64,8.7641]
["bitfinex-derivatives","SOLF0:USTF0",1762416378400,8.8489872,158.68,158.62,5.71557945]
["bitfinex-derivatives","SOLF0:USTF0",1762416379101,2.97,158.67,158.62,5.71557945]
["bitfinex-derivatives","SOLF0:USTF0",1762416379396,2.97,158.67,158.62,8.80557945]
["bitfinex-derivatives","SOLF0:USTF0",1762416379697,5.8789872,158.7,158.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762416379898,2.97,158.69,158.62,0.04067945]
["bitfinex-derivatives","SOLF0:USTF0",1762416380200,2.97,158.68,158.62,0.04067945]
["bitfinex-derivatives","SOLF0:USTF0",1762416380401,2.97,158.68,158.63,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1762416380602,2.97,158.68,158.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762416380788,5.8789872,158.7,158.65,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1762416381099,2.97,158.69,158.65,8.7638]
["bitfinex-derivatives","SOLF0:USTF0",1762416381800,2.97,158.69,158.65,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1762416382296,2.97,158.69,158.65,8.7638]
["bitfinex-derivatives","SOLF0:USTF0",1762416382904,5.8789872,158.7,158.66,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1762416383090,2.97,158.7,158.66,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1762416383902,4.76767957,158.69,158.66,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1762416384101,5.8789872,158.71,158.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762416384292,2.97,158.72,158.69,10.77403749]
["bitfinex-derivatives","SOLF0:USTF0",1762416384495,2.97,158.72,158.67,5.10173749]
["bitfinex-derivatives","SOLF0:USTF0",1762416384696,2.97,158.71,158.65,7.68543749]
["bitfinex-derivatives","SOLF0:USTF0",1762416385197,2.97,158.7,158.65,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1762416386399,2.97,158.7,158.66,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1762416387099,2.97,158.7,158.66,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1762416387307,2.97,158.7,158.66,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1762416388303,2.97,158.7,158.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762416388504,2.97,158.7,158.63,5.10173749]
["bitfinex-derivatives","SOLF0:USTF0",1762416388802,4.80763553,158.69,158.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762416389005,4.80763553,158.68,158.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762416389304,4.80763553,158.67,158.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762416389501,2.97,158.7,158.66,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1762416389803,4.80675212,158.69,158.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762416390004,4.80675212,158.68,158.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762416390405,4.80675212,158.68,158.67,10.77493749]
["bitfinex-derivatives","SOLF0:USTF0",1762416390702,2.97,158.73,158.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762416390902,8.8489872,158.74,158.7,5.10173749]
["bitfinex-derivatives","SOLF0:USTF0",1762416391204,2.97,158.73,158.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762416391500,2.97,158.73,158.7,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1762416392897,2.97,158.73,158.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762416393401,2.97,158.73,158.7,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1762416393601,2.97,158.74,158.7,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1762416395707,2.97,158.74,158.71,8.7617]
["bitfinex-derivatives","SOLF0:USTF0",1762416395904,8.8489872,158.76,158.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762416397006,8.8489872,158.76,158.72,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1762416397207,2.97,158.76,158.72,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1762416397608,2.97,158.76,158.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762416398304,2.97,158.76,158.72,8.5914]
["bitfinex-derivatives","SOLF0:USTF0",1762416398511,8.8489872,158.76,158.7,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1762416398911,2.01173749,158.73,158.68,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1762416399113,2.98,158.72,158.68,8.5927]
["bitfinex-derivatives","SOLF0:USTF0",1762416399316,2.98,158.72,158.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762416399709,10.87072469,158.75,158.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762416400011,7.74540373,158.77,158.63,29.8385894]
["bitfinex-derivatives","SOLF0:USTF0",1762416400012,2.98,158.76,158.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762416400315,3.12,158.75,158.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762416401115,2.01173749,158.73,158.69,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1762416401415,5.13173749,158.75,158.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762416402513,3.12,158.73,158.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762416402713,4.77424667,158.72,158.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762416402917,3.12,158.73,158.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762416403216,4.77419596,158.72,158.69,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1762416403416,3.12,158.73,158.69,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1762416403615,4.77385662,158.72,158.69,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1762416403818,3.12,158.73,158.69,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1762416404018,4.77385601,158.72,158.69,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1762416404219,3.12,158.73,158.69,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1762416404418,4.77352867,158.72,158.69,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1762416404619,4.77357997,158.71,158.69,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1762416404820,3.12,158.73,158.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762416405120,4.77358263,158.72,158.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762416405313,4.77358263,158.71,158.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762416405619,3.12,158.73,158.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762416405815,3.12,158.71,158.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762416406412,4.77525718,158.7,158.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762416406612,3.12,158.71,158.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762416406809,4.77525718,158.7,158.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762416407015,3.12,158.7,158.66,8.7335]
["bitfinex-derivatives","SOLF0:USTF0",1762416407218,3.12,158.7,158.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762416408318,4.77736873,158.69,158.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762416408617,3.12,158.7,158.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762416408819,4.77761014,158.69,158.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762416409018,5.13173749,158.73,158.67,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1762416409212,3.12,158.71,158.67,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1762416409417,4.77755612,158.7,158.67,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1762416409723,4.77755612,158.69,158.67,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1762416409910,3.12,158.71,158.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762416410117,7.8980871,158.7,158.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762416410416,4.7780871,158.69,158.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762416410621,3.12,158.7,158.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762416410817,3.12,158.73,158.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762416411020,3.12,158.71,158.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762416411221,4.77778355,158.7,158.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762416411419,3.12,158.72,158.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762416411718,4.77910783,158.71,158.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762416411924,4.77910783,158.7,158.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762416412124,4.77910783,158.69,158.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762416412420,4.77910783,158.68,158.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762416412731,3.12,158.71,158.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762416412929,7.90859195,158.7,158.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762416413220,4.78859195,158.69,158.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762416413520,3.12,158.7,158.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762416413521,4.78859195,158.68,158.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762416415925,3.12,158.7,158.68,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1762416416122,4.79543369,158.69,158.68,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1762416416630,4.79543369,158.69,158.68,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1762416417620,4.79543369,158.69,158.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762416420339,4.79543369,158.69,158.67,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1762416420340,7.91543369,158.69,158.67,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1762416420628,4.79543369,158.68,158.67,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1762416420828,7.91543369,158.68,158.65,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1762416421130,4.79543369,158.67,158.65,8.7338]
["bitfinex-derivatives","SOLF0:USTF0",1762416421326,5.8789872,158.71,158.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762416421523,5.729e-05,158.75,158.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762416421833,10.86540373,158.83,158.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762416422130,3.12,158.82,158.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762416422329,3.12,158.81,158.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762416423829,5.13173749,158.81,158.73,2.01173749]
["bitfinex-derivatives","SOLF0:USTF0",1762416424023,3.12,158.8,158.73,5.07173749]
["bitfinex-derivatives","SOLF0:USTF0",1762416424226,3.12,158.8,158.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762416424429,3.12,158.8,158.75,2.01173749]
["bitfinex-derivatives","SOLF0:USTF0",1762416424635,5.13173749,158.83,158.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762416425134,3.12,158.82,158.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762416425334,3.12,158.85,158.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762416425538,3.12,158.85,158.79,2.01173749]
["bitfinex-derivatives","SOLF0:USTF0",1762416425827,3.12,158.87,158.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762416427230,3.12,158.85,158.79,7.68073749]
["bitfinex-derivatives","SOLF0:USTF0",1762416427735,3.12,158.85,158.8,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1762416427935,3.12,158.85,158.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762416428137,5.13173749,158.88,158.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762416428534,114.77764133,159.01,158.76,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1762416428535,3.12,158.92,158.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762416429230,3.12,158.92,158.84,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1762416429431,3.12,158.92,158.83,2.01173749]
["bitfinex-derivatives","SOLF0:USTF0",1762416429432,3.12,158.92,158.85,2.01173749]
["bitfinex-derivatives","SOLF0:USTF0",1762416429632,3.12,158.92,158.87,2.01173749]
["bitfinex-derivatives","SOLF0:USTF0",1762416429846,3.12,158.92,158.87,5.07173749]
["bitfinex-derivatives","SOLF0:USTF0",1762416430034,3.12,158.92,158.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762416431230,3.23,158.97,158.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416432030,3.23,158.97,158.89,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1762416432232,3.23,158.97,158.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416432630,3.23,158.96,158.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416433241,3.23,158.94,158.85,8.9068]
["bitfinex-derivatives","SOLF0:USTF0",1762416434146,3.23,158.93,158.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416434541,3.23,158.93,158.88,0.04215791]
["bitfinex-derivatives","SOLF0:USTF0",1762416435340,3.23,158.9,158.88,0.04215791]
["bitfinex-derivatives","SOLF0:USTF0",1762416438647,3.23,158.93,158.88,3.28215791]
["bitfinex-derivatives","SOLF0:USTF0",1762416439047,3.23,158.93,158.88,0.04215791]
["bitfinex-derivatives","SOLF0:USTF0",1762416439547,7.79402206,158.96,158.88,3.28215791]
["bitfinex-derivatives","SOLF0:USTF0",1762416439747,3.23,158.96,158.88,3.28215791]
["bitfinex-derivatives","SOLF0:USTF0",1762416440349,3.23,158.96,158.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416440946,3.23,158.94,158.85,8.9069]
["bitfinex-derivatives","SOLF0:USTF0",1762416441652,3.23,158.92,158.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416441857,3.23,158.92,158.88,0.04147014]
["bitfinex-derivatives","SOLF0:USTF0",1762416445959,5.6635,158.95,158.88,0.04147014]
["bitfinex-derivatives","SOLF0:USTF0",1762416445960,3.23,158.94,158.88,0.04147014]
["bitfinex-derivatives","SOLF0:USTF0",1762416447360,8.8939,158.94,158.88,0.04147014]
["bitfinex-derivatives","SOLF0:USTF0",1762416447556,3.23,158.93,158.88,0.04147014]
["bitfinex-derivatives","SOLF0:USTF0",1762416448360,3.23,158.93,158.86,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1762416448965,3.23,158.93,158.87,8.906]
["bitfinex-derivatives","SOLF0:USTF0",1762416449265,3.23,158.93,158.89,0.04098944]
["bitfinex-derivatives","SOLF0:USTF0",1762416451058,3.23,158.91,158.89,0.04098944]
["bitfinex-derivatives","SOLF0:USTF0",1762416451260,3.23,158.93,158.89,0.04098944]
["bitfinex-derivatives","SOLF0:USTF0",1762416452966,8.8942,158.93,158.89,0.04098944]
["bitfinex-derivatives","SOLF0:USTF0",1762416453165,3.23,158.92,158.89,0.04098944]
["bitfinex-derivatives","SOLF0:USTF0",1762416453365,3.23,158.95,158.89,3.28098944]
["bitfinex-derivatives","SOLF0:USTF0",1762416453865,8.8935,158.95,158.89,3.28098944]
["bitfinex-derivatives","SOLF0:USTF0",1762416454065,3.23,158.94,158.89,0.04098944]
["bitfinex-derivatives","SOLF0:USTF0",1762416454463,8.8939,158.94,158.89,0.04098944]
["bitfinex-derivatives","SOLF0:USTF0",1762416454673,3.23,158.93,158.89,0.04098944]
["bitfinex-derivatives","SOLF0:USTF0",1762416454964,3.23,158.93,158.89,3.28098944]
["bitfinex-derivatives","SOLF0:USTF0",1762416457471,3.23,158.93,158.89,0.04098944]
["bitfinex-derivatives","SOLF0:USTF0",1762416457868,3.23,158.93,158.89,3.02098944]
["bitfinex-derivatives","SOLF0:USTF0",1762416461776,3.07,158.96,158.89,3.02098944]
["bitfinex-derivatives","SOLF0:USTF0",1762416462377,3.07,158.93,158.89,3.02098944]
["bitfinex-derivatives","SOLF0:USTF0",1762416462777,3.07,158.93,158.89,0.04098944]
["bitfinex-derivatives","SOLF0:USTF0",1762416463281,3.07,158.92,158.86,8.8264]
["bitfinex-derivatives","SOLF0:USTF0",1762416464080,8.7346,158.92,158.86,8.8264]
["bitfinex-derivatives","SOLF0:USTF0",1762416464484,8.7346,158.92,158.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762416464780,3.07,158.91,158.87,3.20002739]
["bitfinex-derivatives","SOLF0:USTF0",1762416465486,3.07,158.9,158.87,0.04002739]
["bitfinex-derivatives","SOLF0:USTF0",1762416467287,3.07,158.89,158.87,0.04002739]
["bitfinex-derivatives","SOLF0:USTF0",1762416469591,3.07,158.91,158.87,0.04002739]
["bitfinex-derivatives","SOLF0:USTF0",1762416469982,8.7349,158.91,158.87,0.04002739]
["bitfinex-derivatives","SOLF0:USTF0",1762416470291,3.07,158.9,158.87,0.04002739]
["bitfinex-derivatives","SOLF0:USTF0",1762416472680,3.07,158.89,158.87,0.04002739]
["bitfinex-derivatives","SOLF0:USTF0",1762416474194,3.07,158.88,158.87,0.04002739]
["bitfinex-derivatives","SOLF0:USTF0",1762416477892,5.6649,158.91,158.87,0.04002739]
["bitfinex-derivatives","SOLF0:USTF0",1762416478094,3.07,158.9,158.87,0.04002739]
["bitfinex-derivatives","SOLF0:USTF0",1762416478398,8.7353,158.9,158.87,0.04002739]
["bitfinex-derivatives","SOLF0:USTF0",1762416478601,3.07,158.89,158.87,0.04002739]
["bitfinex-derivatives","SOLF0:USTF0",1762416480698,8.7357,158.89,158.87,0.04002739]
["bitfinex-derivatives","SOLF0:USTF0",1762416480997,8.7357,158.89,158.82,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1762416480998,3.07,158.87,158.75,10.89628133]
["bitfinex-derivatives","SOLF0:USTF0",1762416481194,3.07,158.82,158.76,8.8299]
["bitfinex-derivatives","SOLF0:USTF0",1762416481703,5.88306611,158.86,158.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762416481895,8.95306611,158.87,158.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762416482199,21.19422242,158.86,158.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762416482394,15.31115631,158.85,158.81,8.8281]
["bitfinex-derivatives","SOLF0:USTF0",1762416482594,15.31115631,158.84,158.81,8.8281]
["bitfinex-derivatives","SOLF0:USTF0",1762416482790,15.31115631,158.83,158.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762416483094,3.07,158.87,158.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762416483095,15.31115631,158.82,158.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762416483295,9.43234483,158.82,158.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762416483690,14.31578197,158.82,158.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762416484292,3.07,158.81,158.77,8.8297]
["bitfinex-derivatives","SOLF0:USTF0",1762416484494,14.31578197,158.8,158.77,8.8297]
["bitfinex-derivatives","SOLF0:USTF0",1762416484696,4.71041987,158.79,158.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762416485003,3.11250275,158.84,158.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762416485301,9.42473234,158.83,158.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762416485493,4.70627362,158.82,158.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762416485690,4.70627362,158.81,158.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762416485890,3.11185539,158.84,158.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762416486106,9.41880163,158.83,158.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762416486297,0.04185539,158.84,158.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762416486493,4.70136939,158.83,158.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762416486792,9.4146299,158.82,158.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762416487102,14.29037209,158.81,158.77,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1762416487302,9.4146299,158.8,158.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762416487491,4.70136939,158.79,158.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762416487695,7.9440464,158.83,158.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762416487896,0.04630617,158.8,158.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762416488399,3.11630617,158.8,158.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762416488591,7.76532637,158.79,158.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762416488797,4.69532637,158.78,158.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762416489103,0.04630617,158.8,158.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762416489305,4.76429201,158.79,158.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762416489505,4.76429201,158.78,158.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762416489706,0.04630617,158.8,158.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762416489898,4.76358392,158.79,158.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762416490098,4.76358392,158.78,158.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762416490303,3.13630617,158.8,158.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762416490504,4.76179437,158.79,158.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762416490702,4.76179437,158.78,158.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762416491005,3.13630617,158.8,158.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416491203,3.09,158.78,158.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416491507,4.75975966,158.77,158.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416491706,3.09,158.78,158.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416491910,4.75975297,158.77,158.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416492208,3.09,158.78,158.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416492409,0.04052344,158.77,158.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416492800,3.13052344,158.77,158.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416493608,0.04052344,158.77,158.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416494102,0.04052344,158.77,158.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416503915,0.04052344,158.77,158.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416505116,0.04052344,158.77,158.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416505310,3.13052344,158.77,158.72,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762416505515,3.09,158.75,158.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416506116,3.09,158.73,158.67,4.95072402]
["bitfinex-derivatives","SOLF0:USTF0",1762416506318,3.09,158.73,158.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416506617,7.8366781,158.72,158.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416506823,3.09,158.72,158.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416507316,3.09,158.76,158.69,2.01072402]
["bitfinex-derivatives","SOLF0:USTF0",1762416507522,17.43782142,158.75,158.69,4.95072402]
["bitfinex-derivatives","SOLF0:USTF0",1762416507722,3.09,158.73,158.69,8.6126]
["bitfinex-derivatives","SOLF0:USTF0",1762416507920,7.835715,158.72,158.69,8.6126]
["bitfinex-derivatives","SOLF0:USTF0",1762416508117,3.09,158.72,158.69,8.6126]
["bitfinex-derivatives","SOLF0:USTF0",1762416511320,3.09,158.72,158.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762416513129,3.09,158.72,158.68,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1762416513826,3.09,158.72,158.69,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1762416514216,3.09,158.72,158.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1762416514419,3.09,158.72,158.69,17.8625]
["bitfinex-derivatives","SOLF0:USTF0",1762416515434,3.09,158.72,158.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1762416516630,3.09,158.72,158.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762416517528,4.73555351,158.71,158.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762416517923,4.73542405,158.71,158.7,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416518123,3.24326892,158.74,158.7,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416518332,3.2,158.72,158.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762416518630,4.73477373,158.71,158.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762416518832,7.93477373,158.71,158.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762416519328,4.73477373,158.71,158.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762416519528,4.73477373,158.71,158.7,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416519729,4.73477373,158.71,158.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762416521826,3.24326892,158.74,158.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762416522132,7.94551804,158.73,158.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762416522432,4.82551804,158.72,158.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762416522633,3.16326892,158.74,158.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762416522832,4.82691864,158.73,158.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762416523034,4.82691864,158.72,158.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762416523330,1.864e-05,158.72,158.71,5.11072402]
["bitfinex-derivatives","SOLF0:USTF0",1762416523531,0.04326892,158.74,158.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762416523833,0.04326892,158.74,158.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762416524038,3.16326892,158.74,158.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762416524627,0.04326892,158.74,158.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762416524833,0.04326892,158.74,158.71,8.7717]
["bitfinex-derivatives","SOLF0:USTF0",1762416525234,0.04326892,158.74,158.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762416525428,0.04326892,158.74,158.72,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1762416525629,0.04326892,158.74,158.73,5.11072402]
["bitfinex-derivatives","SOLF0:USTF0",1762416526633,0.04326892,158.74,158.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762416526937,0.04326892,158.74,158.72,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1762416527135,0.04326892,158.74,158.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762416528737,0.04326892,158.74,158.72,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1762416529035,0.04326892,158.74,158.72,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1762416529233,0.04326892,158.74,158.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762416530329,0.04326892,158.74,158.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762416536746,4.79817641,158.74,158.72,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1762416536946,0.04326892,158.74,158.72,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1762416538541,0.04326892,158.74,158.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762416539248,0.04326892,158.74,158.73,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1762416539449,0.04326892,158.74,158.73,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1762416539845,4.7973444,158.74,158.73,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1762416540242,4.79832198,158.74,158.73,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1762416540444,0.04326892,158.74,158.73,13.70072402]
["bitfinex-derivatives","SOLF0:USTF0",1762416541348,8.96557196,158.79,158.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762416541541,8.96557196,158.79,158.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762416541542,9.68995976,158.78,158.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762416541851,4.75383328,158.77,158.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762416542047,4.75383328,158.77,158.75,2.01072402]
["bitfinex-derivatives","SOLF0:USTF0",1762416542247,7.87162951,158.76,158.73,13.70072402]
["bitfinex-derivatives","SOLF0:USTF0",1762416542449,4.75162951,158.75,158.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762416544046,4.87519586,158.78,158.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762416544246,4.75229271,158.77,158.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762416544748,5.84557196,158.84,158.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762416544948,4.87629341,158.83,158.81,5.11072402]
["bitfinex-derivatives","SOLF0:USTF0",1762416545151,8.96557196,158.85,158.81,5.11072402]
["bitfinex-derivatives","SOLF0:USTF0",1762416545152,3.12,158.85,158.81,5.11072402]
["bitfinex-derivatives","SOLF0:USTF0",1762416545454,5.84557196,158.86,158.81,5.11072402]
["bitfinex-derivatives","SOLF0:USTF0",1762416545455,7.99509352,158.84,158.81,5.11072402]
["bitfinex-derivatives","SOLF0:USTF0",1762416545655,3.12,158.84,158.81,2.01072402]
["bitfinex-derivatives","SOLF0:USTF0",1762416545954,3.12,158.83,158.77,2.01072402]
["bitfinex-derivatives","SOLF0:USTF0",1762416546141,7.74540373,158.86,158.79,5.11072402]
["bitfinex-derivatives","SOLF0:USTF0",1762416546142,5.84557196,158.85,158.79,5.11072402]
["bitfinex-derivatives","SOLF0:USTF0",1762416546341,3.12,158.85,158.81,3.14605121]
["bitfinex-derivatives","SOLF0:USTF0",1762416547543,3.12,158.85,158.81,0.04605121]
["bitfinex-derivatives","SOLF0:USTF0",1762416548148,3.12,158.84,158.81,0.04605121]
["bitfinex-derivatives","SOLF0:USTF0",1762416550146,8.85557196,158.86,158.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416550347,3.01,158.86,158.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416550652,3.01,158.86,158.81,4.98677523]
["bitfinex-derivatives","SOLF0:USTF0",1762416551555,3.01,158.85,158.81,0.04605121]
["bitfinex-derivatives","SOLF0:USTF0",1762416551855,3.01,158.83,158.81,0.04605121]
["bitfinex-derivatives","SOLF0:USTF0",1762416552045,3.01,158.81,158.74,4.94072402]
["bitfinex-derivatives","SOLF0:USTF0",1762416552357,3.01,158.81,158.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416552752,3.01,158.81,158.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416553460,7.71650906,158.83,158.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416553673,3.01,158.83,158.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416553951,0.04034857,158.8,158.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416554355,3.01,158.86,158.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416554558,7.71535148,158.87,158.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416554859,3.01,158.87,158.83,4.94072402]
["bitfinex-derivatives","SOLF0:USTF0",1762416555054,3.01,158.87,158.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416556157,3.01,158.87,158.83,2.96975788]
["bitfinex-derivatives","SOLF0:USTF0",1762416556457,8.6757,158.89,158.83,4.9804819]
["bitfinex-derivatives","SOLF0:USTF0",1762416556657,7.65006989,158.88,158.83,4.9804819]
["bitfinex-derivatives","SOLF0:USTF0",1762416556853,7.85629598,158.91,158.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416557053,9.3426613,158.9,158.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416557358,3.01,158.94,158.87,2.01072402]
["bitfinex-derivatives","SOLF0:USTF0",1762416557555,12.34875603,158.93,158.87,2.01072402]
["bitfinex-derivatives","SOLF0:USTF0",1762416557756,7.64818649,158.92,158.87,4.94072402]
["bitfinex-derivatives","SOLF0:USTF0",1762416557956,4.63818649,158.91,158.87,4.94072402]
["bitfinex-derivatives","SOLF0:USTF0",1762416558165,3.01,158.92,158.87,4.94072402]
["bitfinex-derivatives","SOLF0:USTF0",1762416558359,3.01,158.92,158.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416560357,7.64009855,158.92,158.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416560563,3.01,158.92,158.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416564059,4.62982767,158.94,158.89,2.01072402]
["bitfinex-derivatives","SOLF0:USTF0",1762416564363,3.01,158.94,158.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416565954,7.63982767,158.94,158.9,2.96974678]
["bitfinex-derivatives","SOLF0:USTF0",1762416566158,3.01,158.93,158.9,2.96974678]
["bitfinex-derivatives","SOLF0:USTF0",1762416567260,3.01,158.92,158.9,0.03974678]
["bitfinex-derivatives","SOLF0:USTF0",1762416567860,3.01,158.91,158.9,0.03974678]
["bitfinex-derivatives","SOLF0:USTF0",1762416568675,3.01,158.9,158.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416568965,3.01,158.89,158.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416569667,3.13650618,158.91,158.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416569866,10.76633112,158.91,158.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416570161,6.14650618,158.91,158.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416570563,0.04537568,158.88,158.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416570963,0.04537568,158.88,158.82,8.5978]
["bitfinex-derivatives","SOLF0:USTF0",1762416571166,0.04537568,158.88,158.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416572261,0.04537568,158.88,158.86,3.13650618]
["bitfinex-derivatives","SOLF0:USTF0",1762416572460,0.04537568,158.88,158.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416575265,0.04537568,158.88,158.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762416577872,0.04537568,158.88,158.8,3.13650618]
["bitfinex-derivatives","SOLF0:USTF0",1762416577873,0.04537568,158.88,158.85,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1762416579868,0.04537568,158.88,158.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762416581365,3.14537568,158.88,158.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1762416581776,3.14537568,158.88,158.85,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1762416582764,3.14537568,158.88,158.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1762416584376,3.14537568,158.88,158.85,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1762416585077,7.731678,158.87,158.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1762416585373,3.1,158.87,158.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1762416585579,7.73116689,158.86,158.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1762416589178,12.46924867,158.86,158.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1762416589568,7.73116689,158.86,158.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1762416590279,12.46617516,158.86,158.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1762416592472,12.46617516,158.86,158.85,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1762416592473,9.36617516,158.86,158.85,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1762416592672,4.63116689,158.86,158.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1762416596181,4.63116689,158.86,158.85,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1762416596385,0.04537568,158.88,158.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416597184,4.65579377,158.87,158.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416600279,4.65579377,158.87,158.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1762416600481,3.1,158.85,158.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416600685,3.1,158.83,158.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416600887,3.1,158.81,158.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416601080,5.28126864,158.8,158.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416601285,3.1,158.82,158.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416601485,5.84557196,158.85,158.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416601486,5.28352111,158.81,158.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416601685,3.1,158.84,158.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416601889,13.03845533,158.83,158.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416602084,0.04529762,158.81,158.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416602980,4.64797176,158.85,158.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416603189,10.84540373,158.9,158.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416603190,8.94557196,158.9,158.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416603385,13.02789976,158.89,158.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416603582,9.92789976,158.88,158.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416603889,9.92789976,158.87,158.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416604081,3.1,158.89,158.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416604279,9.64470594,158.88,158.86,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1762416604484,9.64470594,158.87,158.86,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1762416604992,18.5902779,158.87,158.86,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1762416605583,12.74470594,158.87,158.86,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1762416605891,14.00470594,158.87,158.86,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1762416606095,18.5902779,158.87,158.86,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1762416608589,12.74470594,158.87,158.86,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1762416608786,18.5902779,158.87,158.86,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1762416608994,12.74470594,158.87,158.86,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1762416611189,18.5902779,158.87,158.86,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1762416611387,12.74470594,158.87,158.86,4.09810809]
["bitfinex-derivatives","SOLF0:USTF0",1762416612999,3.02,158.86,158.85,0.03987079]
["bitfinex-derivatives","SOLF0:USTF0",1762416613289,20.42371564,158.86,158.85,0.03987079]
["bitfinex-derivatives","SOLF0:USTF0",1762416613699,12.66470594,158.86,158.85,0.03987079]
["bitfinex-derivatives","SOLF0:USTF0",1762416613897,3.02,158.85,158.82,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1762416614098,8.83920976,158.83,158.82,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1762416614301,3.02,158.82,158.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416614601,12.66470594,158.81,158.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416614788,9.64470594,158.8,158.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416615097,9.64470594,158.79,158.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416615292,4.64728672,158.78,158.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416615493,3.02,158.81,158.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416615695,17.50118285,158.8,158.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416615898,17.50118285,158.79,158.75,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1762416616088,4.79894101,158.78,158.75,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1762416616292,4.79894101,158.77,158.75,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1762416616487,4.79894101,158.76,158.75,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1762416617293,3.06184595,158.79,158.75,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1762416617492,4.79521954,158.78,158.75,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1762416617690,4.79521954,158.77,158.75,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1762416617891,3.06184595,158.79,158.75,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1762416618100,4.79519894,158.78,158.75,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1762416618298,4.79519894,158.77,158.75,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1762416618498,0.04184595,158.79,158.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416618699,4.79476292,158.78,158.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416618900,4.79476292,158.77,158.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416619600,0.04184595,158.79,158.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416620504,4.63582163,158.78,158.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416620699,0.04184595,158.79,158.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416621495,0.04184595,158.79,158.76,6.37650618]
["bitfinex-derivatives","SOLF0:USTF0",1762416621697,0.04184595,158.79,158.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416622296,0.04184595,158.79,158.77,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1762416622597,9.65290641,158.85,158.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416622798,14.28856687,158.84,158.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416622997,14.28856687,158.83,158.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416623199,4.63566046,158.82,158.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416623400,3.02,158.86,158.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416623600,14.29310459,158.85,158.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416623804,14.29310459,158.84,158.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416624003,14.29310459,158.83,158.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416624303,4.63644277,158.82,158.81,8.95101693]
["bitfinex-derivatives","SOLF0:USTF0",1762416624512,4.63675288,158.86,158.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416624705,5.81920976,158.92,158.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416624905,14.29454829,158.91,158.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416625107,14.29454829,158.9,158.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416625304,3.02,158.88,158.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416625607,12.30095707,158.87,158.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416625799,4.6447006,158.86,158.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416626003,9.07086445,158.85,158.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416626308,3.02,158.87,158.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416626503,9.07377515,158.86,158.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416626809,9.07349198,158.85,158.83,3.28537121]
["bitfinex-derivatives","SOLF0:USTF0",1762416627109,3.02,158.87,158.83,3.28537121]
["bitfinex-derivatives","SOLF0:USTF0",1762416627308,13.77560475,158.86,158.83,3.28537121]
["bitfinex-derivatives","SOLF0:USTF0",1762416627510,9.07516825,158.85,158.83,3.28537121]
["bitfinex-derivatives","SOLF0:USTF0",1762416627709,5.81920976,158.88,158.83,3.28537121]
["bitfinex-derivatives","SOLF0:USTF0",1762416627909,13.78564002,158.87,158.83,3.28537121]
["bitfinex-derivatives","SOLF0:USTF0",1762416628211,9.08221842,158.86,158.83,3.28537121]
["bitfinex-derivatives","SOLF0:USTF0",1762416628409,5.81920976,158.89,158.83,3.28537121]
["bitfinex-derivatives","SOLF0:USTF0",1762416628610,16.8114956,158.88,158.83,3.28537121]
["bitfinex-derivatives","SOLF0:USTF0",1762416628821,13.7914956,158.87,158.83,3.28537121]
["bitfinex-derivatives","SOLF0:USTF0",1762416629024,9.08567951,158.86,158.83,3.28537121]
["bitfinex-derivatives","SOLF0:USTF0",1762416629225,3.02,158.88,158.83,3.28537121]
["bitfinex-derivatives","SOLF0:USTF0",1762416629424,16.80842506,158.87,158.83,3.28537121]
["bitfinex-derivatives","SOLF0:USTF0",1762416629625,13.78813139,158.86,158.83,3.28537121]
["bitfinex-derivatives","SOLF0:USTF0",1762416629818,9.08370058,158.85,158.83,3.28537121]
["bitfinex-derivatives","SOLF0:USTF0",1762416630121,3.02,158.87,158.83,3.28537121]
["bitfinex-derivatives","SOLF0:USTF0",1762416630309,13.78818097,158.86,158.83,3.28537121]
["bitfinex-derivatives","SOLF0:USTF0",1762416630513,9.08355216,158.85,158.83,3.28537121]
["bitfinex-derivatives","SOLF0:USTF0",1762416630713,3.02,158.87,158.83,3.28537121]
["bitfinex-derivatives","SOLF0:USTF0",1762416630910,9.08247071,158.86,158.83,3.28537121]
["bitfinex-derivatives","SOLF0:USTF0",1762416631112,4.6504085,158.85,158.83,3.28537121]
["bitfinex-derivatives","SOLF0:USTF0",1762416631322,3.02,158.87,158.83,3.28537121]
["bitfinex-derivatives","SOLF0:USTF0",1762416631526,9.08342271,158.86,158.83,3.28537121]
["bitfinex-derivatives","SOLF0:USTF0",1762416631824,5.81920976,158.89,158.83,3.28537121]
["bitfinex-derivatives","SOLF0:USTF0",1762416632026,16.80784833,158.88,158.83,3.28537121]
["bitfinex-derivatives","SOLF0:USTF0",1762416632225,9.08329942,158.87,158.83,3.28537121]
["bitfinex-derivatives","SOLF0:USTF0",1762416632428,3.02,158.88,158.83,3.28537121]
["bitfinex-derivatives","SOLF0:USTF0",1762416632721,4.65173638,158.87,158.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416632920,4.70449056,158.9,158.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416633122,13.78713644,158.89,158.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416633321,9.08264588,158.88,158.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416633624,4.67353705,158.91,158.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416633812,3.02,158.89,158.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416634019,12.10139073,158.88,158.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416634325,9.08139073,158.87,158.85,3.28657387]
["bitfinex-derivatives","SOLF0:USTF0",1762416634525,14.50410976,158.91,158.85,3.28657387]
["bitfinex-derivatives","SOLF0:USTF0",1762416634727,16.77345488,158.9,158.85,3.28657387]
["bitfinex-derivatives","SOLF0:USTF0",1762416634920,16.77345488,158.89,158.85,3.28657387]
["bitfinex-derivatives","SOLF0:USTF0",1762416635115,9.08046041,158.88,158.85,3.28657387]
["bitfinex-derivatives","SOLF0:USTF0",1762416635316,9.08046041,158.87,158.85,3.28657387]
["bitfinex-derivatives","SOLF0:USTF0",1762416635527,3.02,158.89,158.85,3.28657387]
["bitfinex-derivatives","SOLF0:USTF0",1762416635721,9.08016769,158.88,158.85,3.28657387]
["bitfinex-derivatives","SOLF0:USTF0",1762416635920,4.64945951,158.87,158.85,3.28657387]
["bitfinex-derivatives","SOLF0:USTF0",1762416636221,3.02,158.89,158.85,3.28657387]
["bitfinex-derivatives","SOLF0:USTF0",1762416636419,9.08135928,158.88,158.85,3.28657387]
["bitfinex-derivatives","SOLF0:USTF0",1762416636725,9.08061668,158.87,158.85,3.28657387]
["bitfinex-derivatives","SOLF0:USTF0",1762416636920,4.64929784,158.86,158.85,0.04657387]
["bitfinex-derivatives","SOLF0:USTF0",1762416637125,9.08018708,158.86,158.85,0.04657387]
["bitfinex-derivatives","SOLF0:USTF0",1762416637321,7.69241816,158.89,158.85,3.12657387]
["bitfinex-derivatives","SOLF0:USTF0",1762416637528,9.07958975,158.88,158.85,3.12657387]
["bitfinex-derivatives","SOLF0:USTF0",1762416637717,9.07958975,158.87,158.85,3.12657387]
["bitfinex-derivatives","SOLF0:USTF0",1762416637921,3.02,158.89,158.85,3.12657387]
["bitfinex-derivatives","SOLF0:USTF0",1762416638122,9.07443338,158.88,158.85,3.12657387]
["bitfinex-derivatives","SOLF0:USTF0",1762416638318,3.02,158.89,158.85,3.12657387]
["bitfinex-derivatives","SOLF0:USTF0",1762416638319,4.64653995,158.87,158.85,3.12657387]
["bitfinex-derivatives","SOLF0:USTF0",1762416638523,7.68864777,158.88,158.85,3.12657387]
["bitfinex-derivatives","SOLF0:USTF0",1762416638724,9.07249727,158.87,158.85,3.12657387]
["bitfinex-derivatives","SOLF0:USTF0",1762416638929,3.02,158.88,158.85,3.12657387]
["bitfinex-derivatives","SOLF0:USTF0",1762416639229,9.10728235,158.87,158.85,8.79327387]
["bitfinex-derivatives","SOLF0:USTF0",1762416639428,3.02,158.88,158.85,8.79327387]
["bitfinex-derivatives","SOLF0:USTF0",1762416639624,7.68991779,158.9,158.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762416639930,9.10955363,158.89,158.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762416640124,9.10955363,158.88,158.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762416643019,12.25955363,158.88,158.86,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1762416643222,3.15,158.88,158.86,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1762416646334,3.15,158.88,158.85,3.17657387]
["bitfinex-derivatives","SOLF0:USTF0",1762416646734,9.09842236,158.87,158.85,0.04657387]
["bitfinex-derivatives","SOLF0:USTF0",1762416646934,3.15,158.88,158.85,0.04657387]
["bitfinex-derivatives","SOLF0:USTF0",1762416646935,12.24668011,158.86,158.85,0.04657387]
["bitfinex-derivatives","SOLF0:USTF0",1762416647131,13.75978664,158.86,158.85,0.00472791]
["bitfinex-derivatives","SOLF0:USTF0",1762416647337,9.09668011,158.86,158.85,0.00472791]
["bitfinex-derivatives","SOLF0:USTF0",1762416647737,3.19304464,158.88,158.85,0.00472791]
["bitfinex-derivatives","SOLF0:USTF0",1762416647938,9.10195924,158.87,158.85,0.00472791]
["bitfinex-derivatives","SOLF0:USTF0",1762416648234,9.10195924,158.86,158.85,0.00472791]
["bitfinex-derivatives","SOLF0:USTF0",1762416650435,12.25195924,158.86,158.85,0.00472791]
["bitfinex-derivatives","SOLF0:USTF0",1762416651340,16.91809876,158.86,158.85,0.00472791]
["bitfinex-derivatives","SOLF0:USTF0",1762416652337,9.10195924,158.86,158.85,0.00472791]
["bitfinex-derivatives","SOLF0:USTF0",1762416652737,4.64213552,158.86,158.85,0.00472791]
["bitfinex-derivatives","SOLF0:USTF0",1762416653042,9.1111835,158.86,158.85,0.00472791]
["bitfinex-derivatives","SOLF0:USTF0",1762416653641,12.2611835,158.86,158.85,0.00472791]
["bitfinex-derivatives","SOLF0:USTF0",1762416660946,7.79925861,158.86,158.85,0.00472791]
["bitfinex-derivatives","SOLF0:USTF0",1762416661347,4.64925861,158.86,158.85,3.13472791]
["bitfinex-derivatives","SOLF0:USTF0",1762416661849,0.04304464,158.88,158.85,3.13472791]
["bitfinex-derivatives","SOLF0:USTF0",1762416662243,4.65634102,158.87,158.86,8.7964]
["bitfinex-derivatives","SOLF0:USTF0",1762416662747,9.12446794,158.87,158.86,8.7964]
["bitfinex-derivatives","SOLF0:USTF0",1762416662946,4.46812692,158.87,158.86,8.7964]
["bitfinex-derivatives","SOLF0:USTF0",1762416663149,0.04304464,158.88,158.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762416663452,3.15,158.94,158.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762416663645,13.79513534,158.93,158.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762416663941,9.12156213,158.92,158.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762416664147,9.12361975,158.91,158.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762416664348,4.65579699,158.91,158.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762416664538,4.46319,158.95,158.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762416664737,9.12283701,158.94,158.93,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1762416665142,4.46738692,158.94,158.93,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1762416665344,12.27248861,158.94,158.93,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1762416665946,9.12248861,158.94,158.93,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1762416666140,10.97832341,158.97,158.93,17.464]
["bitfinex-derivatives","SOLF0:USTF0",1762416666141,4.67290242,158.96,158.93,17.464]
["bitfinex-derivatives","SOLF0:USTF0",1762416666346,3.15,158.97,158.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762416666347,9.11976752,158.95,158.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762416667251,4.6535537,158.95,158.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762416667449,4.66569339,158.98,158.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762416667650,3.15,159.0,158.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762416667951,16.91928001,158.99,158.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762416668156,12.25472918,158.98,158.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762416668353,3.15,158.98,158.95,0.95301]
["bitfinex-derivatives","SOLF0:USTF0",1762416669155,3.15,158.98,158.93,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1762416669353,9.10138058,158.97,158.93,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1762416669654,3.15,158.96,158.95,0.04094492]
["bitfinex-derivatives","SOLF0:USTF0",1762416670055,4.63462661,158.96,158.95,0.04094492]
["bitfinex-derivatives","SOLF0:USTF0",1762416670253,3.15,158.97,158.95,0.04094492]
["bitfinex-derivatives","SOLF0:USTF0",1762416670446,2.99,158.99,158.95,3.06094492]
["bitfinex-derivatives","SOLF0:USTF0",1762416670644,9.09321036,158.98,158.95,3.06094492]
["bitfinex-derivatives","SOLF0:USTF0",1762416670854,2.99,158.99,158.95,3.06094492]
["bitfinex-derivatives","SOLF0:USTF0",1762416671049,9.09323544,158.98,158.95,3.06094492]
["bitfinex-derivatives","SOLF0:USTF0",1762416671351,2.99,158.99,158.95,3.06094492]
["bitfinex-derivatives","SOLF0:USTF0",1762416671557,9.0885687,158.98,158.95,3.06094492]
["bitfinex-derivatives","SOLF0:USTF0",1762416671758,2.99,158.99,158.95,3.06094492]
["bitfinex-derivatives","SOLF0:USTF0",1762416672856,2.99,158.97,158.95,0.04094492]
["bitfinex-derivatives","SOLF0:USTF0",1762416676251,4.99911365,158.96,158.95,0.04094492]
["bitfinex-derivatives","SOLF0:USTF0",1762416677861,14.06374746,158.96,158.95,0.04094492]
["bitfinex-derivatives","SOLF0:USTF0",1762416679561,2.99,158.96,158.95,0.04094492]
["bitfinex-derivatives","SOLF0:USTF0",1762416680066,12.05999133,158.96,158.95,0.04094492]
["bitfinex-derivatives","SOLF0:USTF0",1762416680565,7.6109681,158.96,158.95,0.04094492]
["bitfinex-derivatives","SOLF0:USTF0",1762416680767,2.99,158.96,158.95,0.04094492]
["bitfinex-derivatives","SOLF0:USTF0",1762416680964,12.06010812,158.98,158.95,0.04094492]
["bitfinex-derivatives","SOLF0:USTF0",1762416681164,2.99,158.98,158.95,0.04094492]
["bitfinex-derivatives","SOLF0:USTF0",1762416682067,7.59842825,158.98,158.95,0.04094492]
["bitfinex-derivatives","SOLF0:USTF0",1762416682259,2.99,158.97,158.95,0.04094492]
["bitfinex-derivatives","SOLF0:USTF0",1762416682659,4.99911365,158.99,158.95,3.06094492]
["bitfinex-derivatives","SOLF0:USTF0",1762416682862,2.99,158.98,158.95,3.06094492]
["bitfinex-derivatives","SOLF0:USTF0",1762416683064,2.99,158.98,158.95,0.04094492]
["bitfinex-derivatives","SOLF0:USTF0",1762416684061,7.59814808,158.98,158.95,0.04094492]
["bitfinex-derivatives","SOLF0:USTF0",1762416684363,7.43753914,158.98,158.95,0.04094492]
["bitfinex-derivatives","SOLF0:USTF0",1762416684570,12.04463429,158.98,158.95,0.04094492]
["bitfinex-derivatives","SOLF0:USTF0",1762416684770,2.99,158.97,158.95,0.04094492]
["bitfinex-derivatives","SOLF0:USTF0",1762416688264,2.99,158.98,158.95,3.06094492]
["bitfinex-derivatives","SOLF0:USTF0",1762416690362,2.99,158.95,158.94,5.91790028]
["bitfinex-derivatives","SOLF0:USTF0",1762416690565,2.99,158.95,158.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762416690566,2.99,158.94,158.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762416690764,6.12694679,158.92,158.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762416690964,2.99,158.91,158.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762416691867,2.99,158.91,158.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762416692272,2.99,158.88,158.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762416693967,2.99,158.88,158.83,8.6875]
["bitfinex-derivatives","SOLF0:USTF0",1762416694375,2.99,158.88,158.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762416694676,3.13694679,158.89,158.84,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1762416694677,2.99,158.86,158.84,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1762416694870,2.99,158.85,158.84,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1762416696063,2.99,158.84,158.82,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1762416696264,6.12694679,158.83,158.82,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1762416696470,2.99,158.83,158.82,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1762416700278,12.32438016,158.83,158.82,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1762416701279,7.78951594,158.83,158.82,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1762416701876,13.5812675,158.83,158.82,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1762416702173,12.3212675,158.83,158.82,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1762416703774,13.5812675,158.83,158.82,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1762416703974,3.01,158.81,158.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1762416705969,7.80274657,158.81,158.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1762416706173,12.3286576,158.81,158.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1762416706477,3.01,158.78,158.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416707486,3.01,158.77,158.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416707682,3.01,158.77,158.71,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1762416708180,3.01,158.76,158.71,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1762416708581,3.01,158.76,158.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416708779,3.01,158.76,158.71,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1762416708983,3.01,158.74,158.71,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1762416709385,3.01,158.74,158.71,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1762416711385,3.01,158.74,158.71,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1762416711973,3.01,158.74,158.71,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1762416713084,3.05076859,158.74,158.71,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1762416714390,0.04076859,158.74,158.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416719990,3.05076859,158.74,158.71,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1762416720592,0.04076859,158.74,158.71,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1762416721189,0.04076859,158.74,158.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416721690,0.04076859,158.74,158.72,8.7813]
["bitfinex-derivatives","SOLF0:USTF0",1762416721888,4.83338595,158.79,158.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416722186,18.96053602,158.83,158.76,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1762416722389,4.83464653,158.82,158.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416722590,4.83464653,158.81,158.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416722786,3.01,158.82,158.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416722986,4.83612764,158.81,158.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416723187,3.01,158.82,158.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416723387,4.83691573,158.81,158.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416723685,3.01,158.82,158.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416723887,4.83685131,158.81,158.78,3.15187674]
["bitfinex-derivatives","SOLF0:USTF0",1762416724087,3.01,158.82,158.78,3.15187674]
["bitfinex-derivatives","SOLF0:USTF0",1762416724282,4.83572838,158.81,158.78,3.15187674]
["bitfinex-derivatives","SOLF0:USTF0",1762416724488,4.83601227,158.84,158.78,3.15187674]
["bitfinex-derivatives","SOLF0:USTF0",1762416724785,4.83601227,158.83,158.78,3.15187674]
["bitfinex-derivatives","SOLF0:USTF0",1762416724981,7.50786495,158.86,158.78,3.15187674]
["bitfinex-derivatives","SOLF0:USTF0",1762416725183,4.83343852,158.85,158.78,3.15187674]
["bitfinex-derivatives","SOLF0:USTF0",1762416725388,4.83343852,158.84,158.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416725586,4.83343852,158.83,158.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416725895,7.50786495,158.86,158.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416726090,3.01,158.84,158.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416726391,4.83219012,158.83,158.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416726594,3.01,158.84,158.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416726796,4.83583277,158.83,158.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416726996,3.01,158.84,158.8,3.15692716]
["bitfinex-derivatives","SOLF0:USTF0",1762416727292,4.8358586,158.83,158.8,3.15692716]
["bitfinex-derivatives","SOLF0:USTF0",1762416727497,10.24059316,158.86,158.8,3.15692716]
["bitfinex-derivatives","SOLF0:USTF0",1762416727792,7.84853163,158.85,158.8,3.15692716]
["bitfinex-derivatives","SOLF0:USTF0",1762416728095,4.83853163,158.84,158.8,3.15692716]
["bitfinex-derivatives","SOLF0:USTF0",1762416728297,4.83853163,158.83,158.8,3.15692716]
["bitfinex-derivatives","SOLF0:USTF0",1762416728595,4.83853163,158.82,158.8,3.15692716]
["bitfinex-derivatives","SOLF0:USTF0",1762416728791,3.01,158.85,158.8,3.15692716]
["bitfinex-derivatives","SOLF0:USTF0",1762416728991,4.84185554,158.84,158.81,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1762416729187,4.84185554,158.83,158.81,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1762416729400,4.84185554,158.82,158.81,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1762416729887,3.01,158.85,158.81,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1762416730093,4.84688433,158.84,158.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416730292,4.84688433,158.83,158.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416736096,8.00688433,158.83,158.81,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1762416736401,4.84688433,158.82,158.81,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1762416736594,4.84688433,158.82,158.81,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1762416738806,4.84688433,158.82,158.81,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1762416740600,4.84688433,158.82,158.81,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1762416740802,4.84688433,158.82,158.81,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1762416743313,5.80427871,158.85,158.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416743609,9.42455867,158.84,158.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416743800,4.90962847,158.83,158.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416745408,4.90962847,158.83,158.81,12.0981]
["bitfinex-derivatives","SOLF0:USTF0",1762416745409,5.80427871,158.88,158.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416745712,4.5125025,158.87,158.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416745915,5.80427871,158.89,158.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416746214,3.16,158.92,158.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416746403,3.16,158.9,158.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416746711,7.66890883,158.89,158.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416746915,3.16,158.89,158.85,3.03312916]
["bitfinex-derivatives","SOLF0:USTF0",1762416747104,4.50906702,158.88,158.85,3.03312916]
["bitfinex-derivatives","SOLF0:USTF0",1762416747305,3.16,158.89,158.85,3.03312916]
["bitfinex-derivatives","SOLF0:USTF0",1762416748716,7.66533962,158.88,158.85,0.04312916]
["bitfinex-derivatives","SOLF0:USTF0",1762416748908,7.66533962,158.87,158.85,0.04312916]
["bitfinex-derivatives","SOLF0:USTF0",1762416749108,3.16,158.87,158.85,0.04312916]
["bitfinex-derivatives","SOLF0:USTF0",1762416750409,5.16913151,158.87,158.85,0.04312916]
["bitfinex-derivatives","SOLF0:USTF0",1762416750915,5.16913151,158.87,158.85,7.06312916]
["bitfinex-derivatives","SOLF0:USTF0",1762416751411,3.16,158.86,158.85,7.06312916]
["bitfinex-derivatives","SOLF0:USTF0",1762416753717,5.16913151,158.86,158.85,7.06312916]
["bitfinex-derivatives","SOLF0:USTF0",1762416755015,9.67534042,158.86,158.85,7.06312916]
["bitfinex-derivatives","SOLF0:USTF0",1762416755209,5.16913151,158.86,158.85,7.06312916]
["bitfinex-derivatives","SOLF0:USTF0",1762416755410,9.67534042,158.86,158.85,7.06312916]
["bitfinex-derivatives","SOLF0:USTF0",1762416757211,14.55925149,158.86,158.85,7.06312916]
["bitfinex-derivatives","SOLF0:USTF0",1762416759317,14.76022712,158.86,158.85,7.06312916]
["bitfinex-derivatives","SOLF0:USTF0",1762416759523,19.26861243,158.86,158.85,7.06312916]
["bitfinex-derivatives","SOLF0:USTF0",1762416759916,14.56142789,158.86,158.85,7.06312916]
["bitfinex-derivatives","SOLF0:USTF0",1762416760124,19.26905632,158.86,158.85,7.06312916]
["bitfinex-derivatives","SOLF0:USTF0",1762416760820,14.56142789,158.86,158.85,7.06312916]
["bitfinex-derivatives","SOLF0:USTF0",1762416761218,19.2729268,158.86,158.85,7.06312916]
["bitfinex-derivatives","SOLF0:USTF0",1762416761524,25.07720551,158.86,158.85,7.06312916]
["bitfinex-derivatives","SOLF0:USTF0",1762416763026,21.91720551,158.86,158.85,7.06312916]
["bitfinex-derivatives","SOLF0:USTF0",1762416763916,25.04720551,158.86,158.85,0.04312916]
["bitfinex-derivatives","SOLF0:USTF0",1762416764110,19.2429268,158.86,158.85,0.04312916]
["bitfinex-derivatives","SOLF0:USTF0",1762416767425,27.00187315,158.86,158.85,0.04312916]
["bitfinex-derivatives","SOLF0:USTF0",1762416769122,19.2429268,158.86,158.85,0.04312916]
["bitfinex-derivatives","SOLF0:USTF0",1762416769524,27.00187315,158.86,158.85,0.04312916]
["bitfinex-derivatives","SOLF0:USTF0",1762416772920,21.86274164,158.86,158.85,2.99312916]
["bitfinex-derivatives","SOLF0:USTF0",1762416773131,24.99274164,158.86,158.85,0.04312916]
["bitfinex-derivatives","SOLF0:USTF0",1762416773327,24.99274164,158.86,158.85,0.00236057]
["bitfinex-derivatives","SOLF0:USTF0",1762416774130,25.01762913,158.86,158.85,0.00236057]
["bitfinex-derivatives","SOLF0:USTF0",1762416777127,17.25868278,158.86,158.85,0.00236057]
["bitfinex-derivatives","SOLF0:USTF0",1762416777325,25.01762913,158.86,158.85,0.00236057]
["bitfinex-derivatives","SOLF0:USTF0",1762416779332,25.01679538,158.86,158.85,0.00236057]
["bitfinex-derivatives","SOLF0:USTF0",1762416779931,27.02592689,158.86,158.85,0.00236057]
["bitfinex-derivatives","SOLF0:USTF0",1762416781936,27.02592689,158.86,158.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416781937,3.13,158.84,158.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416782242,7.84050033,158.79,158.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416782432,9.39229638,158.78,158.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416782632,9.39229638,158.77,158.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416782832,5.13913151,158.79,158.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416783029,20.5318236,158.78,158.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416783231,14.70045478,158.77,158.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416783727,14.70045478,158.77,158.76,8.6199]
["bitfinex-derivatives","SOLF0:USTF0",1762416783937,10.17109556,158.77,158.76,8.6199]
["bitfinex-derivatives","SOLF0:USTF0",1762416784235,10.17109556,158.77,158.76,9.8799]
["bitfinex-derivatives","SOLF0:USTF0",1762416784436,10.16745172,158.77,158.76,9.8799]
["bitfinex-derivatives","SOLF0:USTF0",1762416784737,4.8836236,158.77,158.76,9.8799]
["bitfinex-derivatives","SOLF0:USTF0",1762416785137,10.97050033,158.81,158.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416785327,5.83136882,158.79,158.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416785532,14.37485683,158.79,158.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416785734,14.37485683,158.78,158.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416785932,14.37485683,158.77,158.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416786133,4.88051924,158.76,158.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416786831,4.88051924,158.76,158.75,8.6203]
["bitfinex-derivatives","SOLF0:USTF0",1762416787235,4.88051924,158.76,158.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416787431,17.49776655,158.76,158.74,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1762416787637,4.88051924,158.75,158.74,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1762416791743,7.93051924,158.75,158.74,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1762416791941,12.48701631,158.75,158.74,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1762416792349,9.43701631,158.75,158.74,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1762416792535,4.88051924,158.75,158.74,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1762416793743,4.95520117,158.78,158.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416794040,0.04371347,158.79,158.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416794243,0.04371347,158.79,158.78,5.24913151]
["bitfinex-derivatives","SOLF0:USTF0",1762416797651,0.04371347,158.79,158.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416798248,0.04371347,158.79,158.78,5.24913151]
["bitfinex-derivatives","SOLF0:USTF0",1762416799047,0.04371347,158.79,158.78,6.50913151]
["bitfinex-derivatives","SOLF0:USTF0",1762416799247,4.96239918,158.83,158.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416799456,3.05,158.85,158.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416799652,12.57457966,158.84,158.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416799951,9.52457966,158.83,158.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416800147,3.05,158.84,158.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416800355,9.52586413,158.83,158.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416800655,4.56221608,158.82,158.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416800856,3.05,158.84,158.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416801158,9.52778704,158.83,158.81,0.04167677]
["bitfinex-derivatives","SOLF0:USTF0",1762416801347,4.56320872,158.82,158.81,0.04167677]
["bitfinex-derivatives","SOLF0:USTF0",1762416801843,7.61320872,158.82,158.81,0.04167677]
["bitfinex-derivatives","SOLF0:USTF0",1762416802047,12.57762598,158.82,158.81,0.04167677]
["bitfinex-derivatives","SOLF0:USTF0",1762416803342,7.61320872,158.82,158.81,0.04167677]
["bitfinex-derivatives","SOLF0:USTF0",1762416803747,12.57841528,158.82,158.81,0.04167677]
["bitfinex-derivatives","SOLF0:USTF0",1762416805754,17.43438043,158.82,158.81,0.04167677]
["bitfinex-derivatives","SOLF0:USTF0",1762416806955,14.38438043,158.82,158.81,0.04167677]
["bitfinex-derivatives","SOLF0:USTF0",1762416807158,9.41954795,158.82,158.81,3.28167677]
["bitfinex-derivatives","SOLF0:USTF0",1762416807545,4.85596515,158.82,158.81,3.28167677]
["bitfinex-derivatives","SOLF0:USTF0",1762416807950,3.05,158.85,158.81,3.28167677]
["bitfinex-derivatives","SOLF0:USTF0",1762416808151,14.38688601,158.84,158.81,3.28167677]
["bitfinex-derivatives","SOLF0:USTF0",1762416808362,4.85691536,158.83,158.81,3.28167677]
["bitfinex-derivatives","SOLF0:USTF0",1762416808557,3.05,158.85,158.81,3.28167677]
["bitfinex-derivatives","SOLF0:USTF0",1762416808858,9.42117243,158.84,158.81,3.28167677]
["bitfinex-derivatives","SOLF0:USTF0",1762416809050,4.85706056,158.83,158.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416809550,9.42153173,158.83,158.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416809746,9.42153173,158.83,158.81,3.28167677]
["bitfinex-derivatives","SOLF0:USTF0",1762416809957,4.85723231,158.82,158.81,3.28167677]
["bitfinex-derivatives","SOLF0:USTF0",1762416810156,3.05,158.85,158.81,3.28167677]
["bitfinex-derivatives","SOLF0:USTF0",1762416810361,14.38711187,158.84,158.81,3.28167677]
["bitfinex-derivatives","SOLF0:USTF0",1762416810548,9.42111448,158.83,158.81,3.28167677]
["bitfinex-derivatives","SOLF0:USTF0",1762416810752,8.87325312,158.86,158.81,3.28167677]
["bitfinex-derivatives","SOLF0:USTF0",1762416810952,14.38713925,158.85,158.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416811153,14.38713925,158.84,158.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416811354,4.85695486,158.83,158.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416812759,8.87325312,158.89,158.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416812955,14.3834442,158.88,158.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416813157,14.3834442,158.87,158.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416813461,3.05,158.88,158.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416813656,14.38097276,158.87,158.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416814060,9.41692044,158.87,158.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416815258,4.85510895,158.87,158.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416815862,9.41638768,158.87,158.85,3.28819015]
["bitfinex-derivatives","SOLF0:USTF0",1762416816159,3.05,158.89,158.85,3.28819015]
["bitfinex-derivatives","SOLF0:USTF0",1762416816356,9.41378241,158.88,158.85,3.28819015]
["bitfinex-derivatives","SOLF0:USTF0",1762416816565,3.05,158.89,158.85,3.28819015]
["bitfinex-derivatives","SOLF0:USTF0",1762416816766,9.41343073,158.88,158.86,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1762416816964,4.85343193,158.87,158.86,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1762416817163,3.05,158.89,158.86,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1762416817368,9.41133239,158.88,158.86,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1762416817570,3.05,158.89,158.86,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1762416817869,3.19,158.91,158.88,8.6358]
["bitfinex-derivatives","SOLF0:USTF0",1762416818062,17.54110959,158.9,158.88,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1762416818365,4.85216711,158.89,158.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762416818567,3.19,158.9,158.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762416818768,4.85152256,158.89,158.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762416818963,3.19,158.9,158.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762416819462,3.19,158.9,158.81,13.1394598]
["bitfinex-derivatives","SOLF0:USTF0",1762416819463,3.19,158.91,158.88,8.6355]
["bitfinex-derivatives","SOLF0:USTF0",1762416819666,4.84973172,158.9,158.88,8.6355]
["bitfinex-derivatives","SOLF0:USTF0",1762416819865,8.12719325,158.93,158.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762416820066,9.42966418,158.92,158.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762416820374,3.19,158.9,158.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416820959,3.19,158.9,158.87,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1762416821166,3.19,158.9,158.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416821471,3.19,158.88,158.87,0.04066351]
["bitfinex-derivatives","SOLF0:USTF0",1762416821667,12.61084829,158.88,158.87,0.04066351]
["bitfinex-derivatives","SOLF0:USTF0",1762416822071,17.54293259,158.88,158.87,0.04066351]
["bitfinex-derivatives","SOLF0:USTF0",1762416822671,9.42077841,158.88,158.87,0.04066351]
["bitfinex-derivatives","SOLF0:USTF0",1762416822874,4.84407341,158.88,158.87,0.04066351]
["bitfinex-derivatives","SOLF0:USTF0",1762416823076,3.19,158.91,158.87,0.04066351]
["bitfinex-derivatives","SOLF0:USTF0",1762416823271,3.19,158.89,158.87,0.04066351]
["bitfinex-derivatives","SOLF0:USTF0",1762416823968,3.19,158.91,158.87,3.15066351]
["bitfinex-derivatives","SOLF0:USTF0",1762416824268,3.19,158.89,158.87,0.04066351]
["bitfinex-derivatives","SOLF0:USTF0",1762416824669,7.76495953,158.91,158.87,3.15066351]
["bitfinex-derivatives","SOLF0:USTF0",1762416824874,3.19,158.91,158.87,3.15066351]
["bitfinex-derivatives","SOLF0:USTF0",1762416825266,3.19,158.91,158.87,8.81666351]
["bitfinex-derivatives","SOLF0:USTF0",1762416825865,3.19,158.91,158.88,8.7756]
["bitfinex-derivatives","SOLF0:USTF0",1762416826670,3.19,158.93,158.89,8.7753]
["bitfinex-derivatives","SOLF0:USTF0",1762416826869,4.84131833,158.92,158.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416827065,3.19,158.93,158.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416827563,8.02974537,158.92,158.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416827769,8.02974537,158.92,158.88,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1762416827770,3.19,158.92,158.88,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1762416828075,3.19,158.92,158.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416828267,3.19,158.92,158.89,3.15339973]
["bitfinex-derivatives","SOLF0:USTF0",1762416829073,3.19,158.92,158.89,8.81869973]
["bitfinex-derivatives","SOLF0:USTF0",1762416829884,4.92387472,158.94,158.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416830177,3.19,158.94,158.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416830571,3.19,158.95,158.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416830763,4.834973,158.94,158.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416830963,3.19,158.95,158.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416831168,3.19,158.95,158.92,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1762416832069,3.19,158.95,158.92,5.71198877]
["bitfinex-derivatives","SOLF0:USTF0",1762416832270,3.19,158.95,158.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1762416835474,7.75857129,158.96,158.93,16.5939]
["bitfinex-derivatives","SOLF0:USTF0",1762416835676,63.04,158.98,158.93,16.5939]
["bitfinex-derivatives","SOLF0:USTF0",1762416835677,3.19,158.98,158.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762416835979,3.19,158.96,158.93,13.4839]
["bitfinex-derivatives","SOLF0:USTF0",1762416836574,3.19,158.96,158.93,16.5939]
["bitfinex-derivatives","SOLF0:USTF0",1762416837184,4.82281859,158.95,158.93,16.5939]
["bitfinex-derivatives","SOLF0:USTF0",1762416837381,3.19,158.96,158.93,16.5939]
["bitfinex-derivatives","SOLF0:USTF0",1762416837689,8.01281708,158.95,158.93,16.5939]
["bitfinex-derivatives","SOLF0:USTF0",1762416837876,3.19,158.95,158.93,16.5939]
["bitfinex-derivatives","SOLF0:USTF0",1762416838277,3.19,158.95,158.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1762416838478,4.8239671,158.94,158.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1762416838983,12.58670005,158.94,158.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1762416839885,17.51546265,158.94,158.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1762416840678,17.51546265,158.94,158.93,7.77628653]
["bitfinex-derivatives","SOLF0:USTF0",1762416841081,3.19,158.92,158.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1762416841283,3.19,158.9,158.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1762416842987,3.23068368,158.9,158.87,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1762416845085,3.23068368,158.9,158.87,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1762416846180,4.83031112,158.89,158.87,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1762416846382,3.23068368,158.9,158.87,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1762416846588,4.83027981,158.89,158.87,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1762416846790,3.23068368,158.9,158.87,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1762416846984,4.83027981,158.89,158.87,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1762416847182,3.23068368,158.9,158.87,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1762416847383,4.8315751,158.89,158.87,22.536]
["bitfinex-derivatives","SOLF0:USTF0",1762416847582,3.23068368,158.9,158.87,22.536]
["bitfinex-derivatives","SOLF0:USTF0",1762416847784,4.83159168,158.89,158.87,22.536]
["bitfinex-derivatives","SOLF0:USTF0",1762416847990,3.23068368,158.9,158.87,22.536]
["bitfinex-derivatives","SOLF0:USTF0",1762416848291,4.83155435,158.89,158.87,22.536]
["bitfinex-derivatives","SOLF0:USTF0",1762416848489,3.23068368,158.9,158.87,22.536]
["bitfinex-derivatives","SOLF0:USTF0",1762416848692,4.8329478,158.89,158.87,22.536]
["bitfinex-derivatives","SOLF0:USTF0",1762416848887,3.23068368,158.9,158.87,22.536]
["bitfinex-derivatives","SOLF0:USTF0",1762416849088,4.83247975,158.89,158.87,22.536]
["bitfinex-derivatives","SOLF0:USTF0",1762416849289,3.23068368,158.9,158.87,22.536]
["bitfinex-derivatives","SOLF0:USTF0",1762416849489,4.83389686,158.89,158.87,22.536]
["bitfinex-derivatives","SOLF0:USTF0",1762416849690,3.23068368,158.9,158.87,22.536]
["bitfinex-derivatives","SOLF0:USTF0",1762416849890,4.83396294,158.89,158.87,22.536]
["bitfinex-derivatives","SOLF0:USTF0",1762416850087,3.23068368,158.9,158.87,22.536]
["bitfinex-derivatives","SOLF0:USTF0",1762416850395,9.42178115,158.89,158.87,22.536]
["bitfinex-derivatives","SOLF0:USTF0",1762416850596,0.04068368,158.9,158.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416850797,4.83634899,158.89,158.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416851301,9.42425332,158.89,158.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416852589,0.04068368,158.9,158.88,8.8855]
["bitfinex-derivatives","SOLF0:USTF0",1762416852789,0.04068368,158.9,158.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416852993,9.47137876,158.9,158.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416853395,4.88146607,158.9,158.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416853702,0.04068368,158.9,158.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416853890,9.47321247,158.9,158.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416854086,4.88242313,158.9,158.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416854395,9.47430538,158.9,158.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416856701,17.29640431,158.9,158.88,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1762416856891,9.4336217,158.89,158.88,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1762416857393,9.4336217,158.89,158.87,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1762416857694,9.4336217,158.88,158.87,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1762416858594,12.3736217,158.88,158.87,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1762416858790,17.25778816,158.88,158.87,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1762416860093,9.4336217,158.88,158.87,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1762416860393,14.31811096,158.88,158.87,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1762416860798,14.31811096,158.88,158.87,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1762416861102,9.4336217,158.88,158.87,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1762416861791,9.4336217,158.88,158.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1762416861992,9.4336217,158.88,158.87,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1762416865697,9.4336217,158.88,158.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1762416865998,17.25699853,158.88,158.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1762416868905,23.08025165,158.88,158.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1762416869602,14.31699853,158.88,158.87,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1762416869803,14.31699853,158.88,158.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1762416872597,2.17e-05,158.88,158.87,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1762416872902,0.04068368,158.9,158.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416873103,4.92122753,158.9,158.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416873299,0.04068368,158.9,158.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416873502,2.94,158.89,158.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1762416873705,2.98068368,158.9,158.87,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1762416873905,4.95569342,158.89,158.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416874204,2.98068368,158.9,158.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416874405,4.95563322,158.89,158.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416874593,2.98068368,158.9,158.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416874794,4.95563258,158.89,158.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416874999,2.98068368,158.9,158.87,8.886]
["bitfinex-derivatives","SOLF0:USTF0",1762416875194,4.95586999,158.89,158.87,8.886]
["bitfinex-derivatives","SOLF0:USTF0",1762416875406,2.98068368,158.9,158.87,8.886]
["bitfinex-derivatives","SOLF0:USTF0",1762416875608,4.95584429,158.89,158.87,8.886]
["bitfinex-derivatives","SOLF0:USTF0",1762416875906,2.98068368,158.9,158.87,8.886]
["bitfinex-derivatives","SOLF0:USTF0",1762416876097,4.95584429,158.89,158.87,8.886]
["bitfinex-derivatives","SOLF0:USTF0",1762416876294,2.98068368,158.9,158.87,8.886]
["bitfinex-derivatives","SOLF0:USTF0",1762416876495,4.95646807,158.89,158.87,8.886]
["bitfinex-derivatives","SOLF0:USTF0",1762416876697,2.98068368,158.9,158.87,8.886]
["bitfinex-derivatives","SOLF0:USTF0",1762416876907,4.95646807,158.89,158.87,8.886]
["bitfinex-derivatives","SOLF0:USTF0",1762416877107,2.98068368,158.9,158.87,17.356]
["bitfinex-derivatives","SOLF0:USTF0",1762416877302,4.95665724,158.89,158.87,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1762416877504,2.98068368,158.9,158.87,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1762416877700,4.95716958,158.89,158.87,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1762416877901,2.98068368,158.9,158.87,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1762416878096,4.95716958,158.89,158.87,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1762416878296,2.98068368,158.9,158.87,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1762416878507,4.95766267,158.89,158.87,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1762416878705,2.98068368,158.9,158.87,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1762416878904,4.95687768,158.89,158.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762416879706,5.82325312,158.94,158.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762416880006,8.80325312,158.96,158.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762416880700,2.98,158.96,158.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762416881201,2.98,158.96,158.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416881503,8.80325312,158.96,158.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416881703,2.96,158.95,158.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416882108,2.96,158.95,158.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416883007,2.96,158.95,158.91,2.99082203]
["bitfinex-derivatives","SOLF0:USTF0",1762416884611,4.73810617,158.94,158.91,2.99082203]
["bitfinex-derivatives","SOLF0:USTF0",1762416884810,4.73810617,158.93,158.91,2.99082203]
["bitfinex-derivatives","SOLF0:USTF0",1762416885010,2.96,158.95,158.91,2.99082203]
["bitfinex-derivatives","SOLF0:USTF0",1762416885210,7.69810617,158.94,158.91,2.99082203]
["bitfinex-derivatives","SOLF0:USTF0",1762416885408,4.73810617,158.93,158.91,2.99082203]
["bitfinex-derivatives","SOLF0:USTF0",1762416885602,4.73676813,158.92,158.91,2.99082203]
["bitfinex-derivatives","SOLF0:USTF0",1762416885806,7.69676813,158.92,158.91,0.04082203]
["bitfinex-derivatives","SOLF0:USTF0",1762416886410,4.73676813,158.92,158.91,0.04082203]
["bitfinex-derivatives","SOLF0:USTF0",1762416892325,7.69676813,158.92,158.91,0.04082203]
["bitfinex-derivatives","SOLF0:USTF0",1762416893431,4.73676813,158.92,158.91,2.99082203]
["bitfinex-derivatives","SOLF0:USTF0",1762416894626,4.73676813,158.92,158.91,0.04082203]
["bitfinex-derivatives","SOLF0:USTF0",1762416895333,7.69676813,158.92,158.91,0.04082203]
["bitfinex-derivatives","SOLF0:USTF0",1762416895832,4.73676813,158.92,158.91,0.04082203]
["bitfinex-derivatives","SOLF0:USTF0",1762416896224,7.69676813,158.92,158.91,0.04082203]
["bitfinex-derivatives","SOLF0:USTF0",1762416897530,2.96,158.95,158.91,2.99082203]
["bitfinex-derivatives","SOLF0:USTF0",1762416897736,4.66078402,158.94,158.91,2.99082203]
["bitfinex-derivatives","SOLF0:USTF0",1762416898036,4.66078402,158.93,158.91,2.99082203]
["bitfinex-derivatives","SOLF0:USTF0",1762416898329,2.96,158.94,158.91,8.65542203]
["bitfinex-derivatives","SOLF0:USTF0",1762416898533,2.96,158.94,158.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416900527,2.96,158.97,158.92,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1762416900731,2.96,158.95,158.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416901037,4.6616904,158.94,158.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416901334,4.66251916,158.94,158.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416901536,2.96,158.95,158.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416901726,2.96,158.98,158.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416901922,2.96,158.96,158.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416902127,4.66599675,158.95,158.94,4.9580211]
["bitfinex-derivatives","SOLF0:USTF0",1762416902330,2.96,158.98,158.94,4.9580211]
["bitfinex-derivatives","SOLF0:USTF0",1762416902530,4.66617126,158.97,158.94,4.9580211]
["bitfinex-derivatives","SOLF0:USTF0",1762416902728,4.66617126,158.96,158.94,4.9580211]
["bitfinex-derivatives","SOLF0:USTF0",1762416903033,13.43625842,159.02,158.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416903034,2.96,159.02,158.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416903230,2.96,159.02,158.93,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1762416903231,4.66832499,159.01,158.99,2.0080211]
["bitfinex-derivatives","SOLF0:USTF0",1762416903425,5.82325312,159.06,159.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416903626,4.66621986,159.05,159.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416903832,5.82325312,159.1,159.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416904035,2.96,159.08,159.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416904338,4.66632005,159.07,159.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416904530,2.96,159.08,159.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416904726,4.65942557,159.07,159.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416904929,2.96,159.08,159.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416905736,2.96,159.08,159.01,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1762416905942,2.96,159.06,159.04,0.04146803]
["bitfinex-derivatives","SOLF0:USTF0",1762416906935,2.96,159.07,159.04,2.99146803]
["bitfinex-derivatives","SOLF0:USTF0",1762416907332,2.96,159.07,159.04,0.04146803]
["bitfinex-derivatives","SOLF0:USTF0",1762416908030,7.60776593,159.06,159.04,0.04146803]
["bitfinex-derivatives","SOLF0:USTF0",1762416908238,2.96,159.05,159.04,0.04146803]
["bitfinex-derivatives","SOLF0:USTF0",1762416908827,2.96,159.05,159.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416909029,2.96,159.05,159.01,4.9580211]
["bitfinex-derivatives","SOLF0:USTF0",1762416910434,2.96,159.05,159.01,4.99917684]
["bitfinex-derivatives","SOLF0:USTF0",1762416911040,2.96,159.05,159.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762416911236,3.03,159.07,159.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762416911542,4.64299994,159.1,159.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762416911750,3.03,159.09,159.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762416912748,3.03,159.09,159.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762416912945,7.67340748,159.12,159.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762416913246,3.03,159.1,159.07,5.1280211]
["bitfinex-derivatives","SOLF0:USTF0",1762416914243,3.03,159.12,159.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762416914549,3.03,159.12,159.09,5.1280211]
["bitfinex-derivatives","SOLF0:USTF0",1762416915141,3.03,159.12,159.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762416915942,4.64340748,159.14,159.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762416916146,3.03,159.15,159.09,2.0080211]
["bitfinex-derivatives","SOLF0:USTF0",1762416916346,7.67340748,159.15,159.09,2.0080211]
["bitfinex-derivatives","SOLF0:USTF0",1762416916648,3.03,159.15,159.09,5.1280211]
["bitfinex-derivatives","SOLF0:USTF0",1762416916944,3.03,159.14,159.09,5.1280211]
["bitfinex-derivatives","SOLF0:USTF0",1762416917645,3.03,159.14,159.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762416918943,3.03,159.14,159.08,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1762416919143,3.03,159.14,159.08,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1762416920142,3.03,159.13,159.08,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1762416920346,3.03,159.13,159.09,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1762416920848,3.03,159.12,159.09,7.75066622]
["bitfinex-derivatives","SOLF0:USTF0",1762416921050,3.03,159.1,159.09,7.75066622]
["bitfinex-derivatives","SOLF0:USTF0",1762416923257,8.95749428,159.1,159.09,7.70998254]
["bitfinex-derivatives","SOLF0:USTF0",1762416923447,7.69749428,159.1,159.09,7.70998254]
["bitfinex-derivatives","SOLF0:USTF0",1762416923650,3.03,159.1,159.09,7.70998254]
["bitfinex-derivatives","SOLF0:USTF0",1762416924048,3.03,159.12,159.09,7.70998254]
["bitfinex-derivatives","SOLF0:USTF0",1762416925149,3.03,159.1,159.09,7.70998254]
["bitfinex-derivatives","SOLF0:USTF0",1762416928558,3.03,159.12,159.09,7.70998254]
["bitfinex-derivatives","SOLF0:USTF0",1762416929659,7.7009448,159.12,159.09,7.70998254]
["bitfinex-derivatives","SOLF0:USTF0",1762416929860,3.03,159.12,159.09,7.70998254]
["bitfinex-derivatives","SOLF0:USTF0",1762416930050,7.7009448,159.12,159.09,10.82998254]
["bitfinex-derivatives","SOLF0:USTF0",1762416930256,3.03,159.15,159.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762416930457,7.70361823,159.14,159.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762416930655,3.03,159.14,159.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762416930854,7.70361823,159.14,159.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762416931154,3.03,159.14,159.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762416932757,3.03,159.14,159.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762416933157,7.77515842,159.21,159.17,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1762416933458,3.03,159.26,159.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762416933459,3.03,159.22,159.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762416934159,3.03,159.26,159.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762416934360,3.03,159.24,159.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762416935356,3.03,159.23,159.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762416935954,3.03,159.23,159.16,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1762416936555,3.08,159.22,159.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762416936758,3.08,159.22,159.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762416937763,3.08,159.2,159.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762416937959,3.08,159.19,159.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762416938157,3.08,159.19,159.12,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416938963,3.08,159.18,159.14,0.04156772]
["bitfinex-derivatives","SOLF0:USTF0",1762416939763,3.08,159.17,159.14,0.04156772]
["bitfinex-derivatives","SOLF0:USTF0",1762416940072,3.08,159.16,159.14,0.04156772]
["bitfinex-derivatives","SOLF0:USTF0",1762416940566,8.7361,159.16,159.14,0.04156772]
["bitfinex-derivatives","SOLF0:USTF0",1762416940763,3.02,159.15,159.14,0.04156772]
["bitfinex-derivatives","SOLF0:USTF0",1762416942569,10.08236865,159.15,159.14,0.04156772]
["bitfinex-derivatives","SOLF0:USTF0",1762416942868,3.02,159.13,159.12,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416943167,6.1478797,159.13,159.12,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1762416943762,3.02,159.11,159.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416944470,3.02,159.09,159.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416944861,5.81451391,159.11,159.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416945162,4.67305377,159.1,159.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416945561,0.04166476,159.11,159.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416946567,0.04166476,159.11,159.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416946876,8.83451391,159.18,159.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416947060,4.67406066,159.17,159.11,8.6574]
["bitfinex-derivatives","SOLF0:USTF0",1762416947260,7.69406066,159.16,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416947462,4.67406066,159.15,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416947670,4.67406066,159.14,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416947865,4.67406066,159.13,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416948674,4.68051202,159.13,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416949265,3.02,159.16,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416949567,4.68176235,159.15,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416949769,4.68176235,159.14,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416949973,3.02,159.16,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416950169,4.68182523,159.15,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416950369,4.68182523,159.14,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416950570,3.02,159.16,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416950768,4.68041314,159.15,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416950968,4.68041314,159.14,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416951164,3.02,159.16,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416951165,4.68041314,159.13,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416951370,3.02,159.16,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416951573,4.68121785,159.15,159.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416951773,4.68121785,159.14,159.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416951967,5.81451391,159.18,159.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416952173,4.6820735,159.17,159.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416952771,3.02,159.2,159.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416952976,4.68571981,159.19,159.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416953176,4.68571981,159.18,159.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416953480,4.68665283,159.17,159.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416953776,3.02,159.2,159.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416953969,4.68640694,159.19,159.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416954168,4.68640694,159.18,159.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416954366,3.02,159.2,159.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416954566,7.70686978,159.19,159.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416954773,7.70686978,159.18,159.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416955080,4.68656783,159.17,159.14,8.6563]
["bitfinex-derivatives","SOLF0:USTF0",1762416955275,3.02,159.18,159.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416955570,4.68742496,159.17,159.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416955776,3.02,159.18,159.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416955974,4.68744641,159.17,159.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416956169,3.02,159.18,159.12,11.7849797]
["bitfinex-derivatives","SOLF0:USTF0",1762416956479,7.70743014,159.17,159.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416956784,5.81451391,159.2,159.15,6.1694964]
["bitfinex-derivatives","SOLF0:USTF0",1762416956973,7.70862766,159.19,159.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416957279,4.68862766,159.18,159.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416957579,8.83451391,159.22,159.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416957883,4.68856318,159.21,159.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416958072,3.02,159.22,159.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416958273,4.68760924,159.21,159.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416958474,4.68760924,159.21,159.15,3.1694964]
["bitfinex-derivatives","SOLF0:USTF0",1762416958475,8.83451391,159.25,159.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416958670,3.02,159.23,159.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416958977,7.70763061,159.22,159.18,3.1278797]
["bitfinex-derivatives","SOLF0:USTF0",1762416959173,4.68763061,159.21,159.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416959378,8.83451391,159.25,159.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416959576,3.02,159.23,159.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416959778,4.68684283,159.22,159.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416959979,3.02,159.23,159.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416960470,3.02,159.23,159.2,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416960675,3.02,159.21,159.2,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416960875,7.70658481,159.21,159.2,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1762416961777,7.70658481,159.21,159.2,4.94833524]
["bitfinex-derivatives","SOLF0:USTF0",1762416963180,8.96658481,159.21,159.2,3.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762416963381,3.02,159.17,159.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416963580,4.68658481,159.16,159.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416963785,3.02,159.17,159.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416963981,4.68315437,159.16,159.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416964186,3.02,159.17,159.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416964383,3.02,159.14,159.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1762416964584,3.02,159.12,159.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1762416964789,3.02,159.1,159.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1762416966893,7.69994159,159.09,159.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1762416967683,7.69994159,159.09,159.06,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1762416967684,5.93994159,159.09,159.06,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1762416967886,3.02,159.07,159.06,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1762416968089,7.69994159,159.07,159.06,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1762416968293,8.95994159,159.07,159.06,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1762416968488,3.02,159.06,158.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416968687,5.93994159,159.07,158.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416968688,3.02,159.04,158.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416969092,3.02,159.04,158.95,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1762416969291,3.02,159.04,158.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416969595,7.69160716,159.03,158.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416969790,4.67160716,159.02,158.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416969991,3.02,159.03,158.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416970193,4.67161528,159.02,158.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762416970592,4.67161528,159.02,158.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1762416970893,4.67161528,159.02,158.98,0.04144528]
["bitfinex-derivatives","SOLF0:USTF0",1762416971094,7.85161528,159.02,158.98,0.04144528]
["bitfinex-derivatives","SOLF0:USTF0",1762416971290,3.18,159.02,158.98,0.04144528]
["bitfinex-derivatives","SOLF0:USTF0",1762416971895,7.84685936,159.02,158.98,0.04144528]
["bitfinex-derivatives","SOLF0:USTF0",1762416972096,3.18,159.02,158.99,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1762416972298,7.84685936,159.04,159.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416972491,3.18,159.04,159.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416972691,3.18,159.04,158.99,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1762416972991,3.18,159.04,158.99,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1762416973995,3.18,159.04,159.0,0.04027969]
["bitfinex-derivatives","SOLF0:USTF0",1762416975194,4.66397706,159.06,159.0,3.28027969]
["bitfinex-derivatives","SOLF0:USTF0",1762416975392,3.18,159.11,159.0,3.28027969]
["bitfinex-derivatives","SOLF0:USTF0",1762416975704,7.83871915,159.1,159.0,3.28027969]
["bitfinex-derivatives","SOLF0:USTF0",1762416975995,7.83871915,159.1,159.0,0.04027969]
["bitfinex-derivatives","SOLF0:USTF0",1762416975996,3.18,159.1,159.0,0.04027969]
["bitfinex-derivatives","SOLF0:USTF0",1762416976195,3.18,159.08,158.99,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1762416976386,3.18,159.06,158.99,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1762416976592,3.18,159.04,158.99,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1762416977200,3.18,159.04,158.99,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1762416977601,3.18,159.02,158.99,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1762416977803,3.18,159.04,158.99,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1762416977995,7.83871915,159.04,158.99,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1762416978196,5.6594,159.06,158.99,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1762416978197,3.18,159.03,158.99,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1762416979096,4.65871915,159.05,159.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416979401,3.18,159.06,159.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416979997,3.18,159.06,159.01,8.901]
["bitfinex-derivatives","SOLF0:USTF0",1762416980195,3.18,159.06,159.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416981007,7.83871915,159.08,159.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416981303,3.18,159.07,158.99,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1762416981500,7.83871915,159.06,158.99,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1762416981700,3.18,159.05,159.02,0.04050448]
["bitfinex-derivatives","SOLF0:USTF0",1762416982204,3.18,159.04,159.02,0.04050448]
["bitfinex-derivatives","SOLF0:USTF0",1762416986700,3.18,159.06,159.02,3.28050448]
["bitfinex-derivatives","SOLF0:USTF0",1762416986894,4.642445,159.07,159.02,3.28050448]
["bitfinex-derivatives","SOLF0:USTF0",1762416987103,4.642445,159.09,159.02,3.28050448]
["bitfinex-derivatives","SOLF0:USTF0",1762416987812,7.822445,159.09,159.02,8.94120448]
["bitfinex-derivatives","SOLF0:USTF0",1762416988205,7.822445,159.09,159.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416988407,3.18,159.09,159.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416989202,22.07,159.09,159.02,0.04050448]
["bitfinex-derivatives","SOLF0:USTF0",1762416989409,3.18,159.07,159.02,0.04050448]
["bitfinex-derivatives","SOLF0:USTF0",1762416989610,3.18,159.05,159.02,0.04050448]
["bitfinex-derivatives","SOLF0:USTF0",1762416989797,8.8401,159.05,159.02,0.04050448]
["bitfinex-derivatives","SOLF0:USTF0",1762416990309,3.18,159.04,159.02,0.04050448]
["bitfinex-derivatives","SOLF0:USTF0",1762416993704,8.8403,159.04,159.02,0.04050448]
["bitfinex-derivatives","SOLF0:USTF0",1762416994011,3.18,159.03,159.02,0.04050448]
["bitfinex-derivatives","SOLF0:USTF0",1762416994413,3.18,159.01,158.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1762416994606,3.18,159.01,158.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416994607,3.18,158.98,158.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416994809,8.8427,158.97,158.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416995013,7.81948539,158.96,158.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416995206,3.18,158.94,158.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762416996702,3.18,158.94,158.88,8.9058]
["bitfinex-derivatives","SOLF0:USTF0",1762416997011,3.18714249,158.93,158.89,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1762416997510,0.04714249,158.93,158.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762416999312,0.04714249,158.93,158.91,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1762416999512,0.04714249,158.93,158.91,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1762417000215,0.04714249,158.93,158.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417000611,4.81514537,158.97,158.92,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1762417000817,5.83004801,159.01,158.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417001125,4.81467199,159.0,158.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417001315,9.01004801,159.03,158.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417001316,4.81467199,158.99,158.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417001615,3.18,159.02,158.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417001916,4.81768698,159.01,158.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417002123,7.99768698,159.0,158.95,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1762417002328,4.81768698,158.99,158.95,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1762417002620,3.18,159.0,158.96,3.20655349]
["bitfinex-derivatives","SOLF0:USTF0",1762417002821,4.82081477,158.99,158.96,3.20655349]
["bitfinex-derivatives","SOLF0:USTF0",1762417003020,3.18,159.0,158.96,3.20655349]
["bitfinex-derivatives","SOLF0:USTF0",1762417003320,4.82547855,158.99,158.96,3.20655349]
["bitfinex-derivatives","SOLF0:USTF0",1762417003516,4.82547855,158.98,158.96,3.20655349]
["bitfinex-derivatives","SOLF0:USTF0",1762417003720,3.18,159.0,158.96,3.20655349]
["bitfinex-derivatives","SOLF0:USTF0",1762417003924,4.82586997,158.99,158.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417004109,4.83112974,158.98,158.96,3.20655349]
["bitfinex-derivatives","SOLF0:USTF0",1762417004314,9.01004801,159.02,158.96,3.20655349]
["bitfinex-derivatives","SOLF0:USTF0",1762417004514,4.83183043,159.01,158.96,3.20655349]
["bitfinex-derivatives","SOLF0:USTF0",1762417004720,4.83183043,159.0,158.96,8.86925349]
["bitfinex-derivatives","SOLF0:USTF0",1762417004921,4.83183043,158.99,158.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417005120,9.01004801,159.02,158.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417005121,4.83183043,158.98,158.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417005427,9.01004801,159.02,158.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417005625,8.01230925,159.01,158.96,3.20301211]
["bitfinex-derivatives","SOLF0:USTF0",1762417005823,4.83230925,159.0,158.96,3.20301211]
["bitfinex-derivatives","SOLF0:USTF0",1762417006026,4.83230925,158.99,158.97,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1762417006224,4.83230925,158.98,158.97,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1762417006722,4.83230925,158.98,158.96,3.20301211]
["bitfinex-derivatives","SOLF0:USTF0",1762417006916,4.83230925,158.97,158.96,0.04301211]
["bitfinex-derivatives","SOLF0:USTF0",1762417008723,4.83230925,158.97,158.96,3.20301211]
["bitfinex-derivatives","SOLF0:USTF0",1762417010321,9.25e-06,158.97,158.96,4.46301211]
["bitfinex-derivatives","SOLF0:USTF0",1762417010523,5.83004801,159.01,158.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417011118,5.83004801,159.02,158.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417011320,5.83004801,159.01,158.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417011529,5.83004801,159.02,158.99,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1762417011921,5.83004801,159.03,158.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417012728,5.83004801,159.03,158.99,3.20625205]
["bitfinex-derivatives","SOLF0:USTF0",1762417013128,5.83004801,159.03,159.0,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1762417013432,5.83004801,159.03,159.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417013831,5.83004801,159.03,159.01,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1762417014127,5.83004801,159.03,159.01,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1762417014533,5.83004801,159.04,159.02,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1762417014736,9.01004801,159.05,159.02,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1762417015730,9.01004801,159.05,159.02,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1762417016132,9.01004801,159.05,159.02,8.86422717]
["bitfinex-derivatives","SOLF0:USTF0",1762417016532,5.83004801,159.05,159.03,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1762417017234,9.01004801,159.06,159.03,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1762417017734,9.01004801,159.06,159.03,8.8204]
["bitfinex-derivatives","SOLF0:USTF0",1762417018139,3.18,159.06,159.03,8.8204]
["bitfinex-derivatives","SOLF0:USTF0",1762417020634,5.83004801,159.09,159.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417020931,9.01004801,159.09,159.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417021127,9.01004801,159.09,159.06,8.8193]
["bitfinex-derivatives","SOLF0:USTF0",1762417021331,3.18,159.11,159.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417021536,3.18,159.11,159.07,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1762417021725,3.18,159.11,159.02,3.20362717]
["bitfinex-derivatives","SOLF0:USTF0",1762417021929,3.18,159.11,159.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417022332,4.063e-05,159.14,159.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417022528,3.18004063,159.14,159.08,21.85246498]
["bitfinex-derivatives","SOLF0:USTF0",1762417022727,4.84596082,159.13,159.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417022932,4.84596082,159.12,159.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417023132,4.063e-05,159.14,159.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417023333,4.79018826,159.13,159.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417023532,4.063e-05,159.14,159.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417023736,4.79080655,159.13,159.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417023937,4.063e-05,159.14,159.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417024630,4.063e-05,159.14,159.11,8.8174]
["bitfinex-derivatives","SOLF0:USTF0",1762417025433,4.063e-05,159.14,159.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417025637,4.063e-05,159.14,159.1,0.04067665]
["bitfinex-derivatives","SOLF0:USTF0",1762417025840,4.063e-05,159.14,159.1,3.20067665]
["bitfinex-derivatives","SOLF0:USTF0",1762417027233,4.063e-05,159.14,159.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417027432,3.18,159.25,159.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417027642,3.18,159.23,159.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417027834,3.18,159.21,159.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417028036,4.77480551,159.2,159.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417028333,3.18,159.21,159.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417028944,3.18,159.21,159.15,0.04458135]
["bitfinex-derivatives","SOLF0:USTF0",1762417029937,3.18,159.21,159.15,5.70048135]
["bitfinex-derivatives","SOLF0:USTF0",1762417030135,3.18,159.21,159.15,0.04458135]
["bitfinex-derivatives","SOLF0:USTF0",1762417030539,3.11,159.19,159.15,3.15458135]
["bitfinex-derivatives","SOLF0:USTF0",1762417031336,3.11,159.19,159.15,0.04458135]
["bitfinex-derivatives","SOLF0:USTF0",1762417031642,3.11,159.18,159.15,0.04458135]
["bitfinex-derivatives","SOLF0:USTF0",1762417032246,3.11,159.17,159.15,0.04458135]
["bitfinex-derivatives","SOLF0:USTF0",1762417032447,3.11,159.17,159.11,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1762417033143,3.11,159.17,159.14,0.04461947]
["bitfinex-derivatives","SOLF0:USTF0",1762417035543,3.11,159.16,159.14,0.04461947]
["bitfinex-derivatives","SOLF0:USTF0",1762417037748,7.86028219,159.16,159.14,0.04461947]
["bitfinex-derivatives","SOLF0:USTF0",1762417037949,3.11,159.15,159.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417038343,3.11,159.14,159.06,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1762417038654,3.11,159.12,159.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417039047,3.11,159.12,159.05,8.7695]
["bitfinex-derivatives","SOLF0:USTF0",1762417039447,3.11,159.12,159.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417039647,0.04346416,159.1,159.06,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1762417039852,3.15346416,159.1,159.06,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1762417040053,3.15346416,159.1,159.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417041359,3.15346416,159.1,159.06,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1762417041755,3.15346416,159.1,159.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1762417041955,0.04346416,159.1,159.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417042453,0.04346416,159.1,159.08,8.7684]
["bitfinex-derivatives","SOLF0:USTF0",1762417042955,0.04346416,159.1,159.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417043149,0.04346416,159.1,159.08,8.7684]
["bitfinex-derivatives","SOLF0:USTF0",1762417043947,0.04346416,159.1,159.07,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1762417044254,3.15346416,159.1,159.07,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1762417044760,3.15346416,159.1,159.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1762417050657,0.04346416,159.1,159.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417051954,0.04346416,159.1,159.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417054356,4.65557557,159.13,159.12,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1762417054576,3.11,159.18,159.12,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1762417054858,4.65768372,159.17,159.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417055058,3.11,159.18,159.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417055059,4.65768372,159.16,159.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417055361,3.11,159.18,159.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417055559,4.65944946,159.17,159.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417055758,4.65944946,159.16,159.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417055957,3.11,159.18,159.14,8.7662]
["bitfinex-derivatives","SOLF0:USTF0",1762417056161,4.65945319,159.17,159.14,8.7662]
["bitfinex-derivatives","SOLF0:USTF0",1762417056365,7.73649154,159.23,159.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417056561,4.66065786,159.22,159.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417056766,10.76649154,159.28,159.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417056767,3.03,159.26,159.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417056955,4.65924342,159.25,159.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417057157,4.65924342,159.24,159.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417057367,4.65924342,159.23,159.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417057566,3.03,159.26,159.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417057765,7.68760334,159.25,159.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417058066,4.65760334,159.24,159.2,3.20074826]
["bitfinex-derivatives","SOLF0:USTF0",1762417058267,4.65760334,159.23,159.2,3.20074826]
["bitfinex-derivatives","SOLF0:USTF0",1762417058460,3.03,159.21,159.2,0.04074826]
["bitfinex-derivatives","SOLF0:USTF0",1762417058664,4.65760334,159.21,159.2,0.04074826]
["bitfinex-derivatives","SOLF0:USTF0",1762417058868,3.03,159.24,159.2,0.04074826]
["bitfinex-derivatives","SOLF0:USTF0",1762417059065,7.68787352,159.23,159.2,0.04074826]
["bitfinex-derivatives","SOLF0:USTF0",1762417059369,4.65787352,159.22,159.2,0.04074826]
["bitfinex-derivatives","SOLF0:USTF0",1762417059570,4.65787352,159.21,159.2,0.04074826]
["bitfinex-derivatives","SOLF0:USTF0",1762417060165,3.03,159.23,159.2,0.04074826]
["bitfinex-derivatives","SOLF0:USTF0",1762417060365,4.65791797,159.22,159.2,0.04074826]
["bitfinex-derivatives","SOLF0:USTF0",1762417060667,3.03,159.23,159.2,0.04074826]
["bitfinex-derivatives","SOLF0:USTF0",1762417060860,4.65791797,159.22,159.2,0.04074826]
["bitfinex-derivatives","SOLF0:USTF0",1762417061060,4.65791797,159.21,159.2,0.04074826]
["bitfinex-derivatives","SOLF0:USTF0",1762417061262,4.6582128,159.21,159.2,0.04074826]
["bitfinex-derivatives","SOLF0:USTF0",1762417061974,3.03,159.23,159.2,0.04074826]
["bitfinex-derivatives","SOLF0:USTF0",1762417062170,4.65810821,159.22,159.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1762417062368,7.86810821,159.22,159.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1762417062675,3.21,159.21,159.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762417062974,3.21,159.19,159.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762417063276,4.65810821,159.18,159.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762417063471,3.21,159.22,159.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762417063769,9.34447323,159.21,159.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762417063972,9.34447323,159.2,159.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762417064160,12.55447323,159.19,159.15,8.5862]
["bitfinex-derivatives","SOLF0:USTF0",1762417064361,9.34447323,159.18,159.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762417064567,9.34447323,159.17,159.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762417064768,4.68300123,159.16,159.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762417064963,4.68300123,159.16,159.14,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762417065162,3.21,159.19,159.14,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1762417065366,9.3489109,159.18,159.14,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1762417065567,9.3489109,159.17,159.14,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1762417065865,4.68537289,159.16,159.14,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1762417066060,3.21,159.19,159.14,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1762417066270,9.35035451,159.18,159.14,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1762417066466,9.39194571,159.17,159.14,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1762417066670,4.68660589,159.16,159.14,9.5364]
["bitfinex-derivatives","SOLF0:USTF0",1762417066870,4.68660589,159.15,159.14,9.5364]
["bitfinex-derivatives","SOLF0:USTF0",1762417067273,4.68660589,159.15,159.14,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762417067478,9.35295646,159.15,159.14,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762417068582,12.56295646,159.15,159.14,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762417069070,9.35295646,159.15,159.14,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762417069465,12.56295646,159.15,159.14,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762417069966,9.35295646,159.15,159.14,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762417071577,12.56295646,159.15,159.14,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762417072775,7.78729792,159.2,159.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762417072964,26.67729792,159.24,159.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762417073566,32.33049792,159.24,159.17,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1762417073866,18.89,159.22,159.14,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762417074266,5.6543,159.21,159.14,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762417074475,5.6543,159.21,159.19,0.04519926]
["bitfinex-derivatives","SOLF0:USTF0",1762417074676,3.15,159.2,159.19,0.04519926]
["bitfinex-derivatives","SOLF0:USTF0",1762417077468,3.15,159.2,159.19,0.00108504]
["bitfinex-derivatives","SOLF0:USTF0",1762417077669,22.04,159.2,159.19,0.00108504]
["bitfinex-derivatives","SOLF0:USTF0",1762417080482,3.15,159.17,159.14,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762417080983,3.15,159.16,159.14,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762417082574,3.15,159.15,159.14,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762417083167,27.6966,159.14,159.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1762417083371,33.54561957,159.14,159.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1762417083575,27.6966,159.14,159.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1762417083876,3.15,159.14,159.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1762417084273,0.04413288,159.16,159.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1762417084274,3.15,159.15,159.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1762417084670,9.36625732,159.14,159.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1762417085079,9.36625732,159.14,159.13,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1762417085279,4.62835685,159.14,159.13,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1762417085475,12.51625017,159.14,159.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1762417085976,9.36625017,159.14,159.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1762417087585,12.51625017,159.14,159.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1762417092290,9.36625017,159.14,159.13,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1762417093891,9.36625017,159.14,159.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1762417094098,12.51625017,159.14,159.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1762417095697,12.38447795,159.14,159.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1762417097499,75.80447795,159.14,159.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1762417100992,3.15,159.1,159.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762417101196,4.73789332,159.09,159.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762417101396,3.15,159.1,159.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762417101595,4.74062784,159.09,159.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762417101897,3.15,159.1,159.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762417102088,9.23518807,159.09,159.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762417102292,3.15,159.1,159.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762417102601,7.99081915,159.26,159.12,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1762417102799,7.99081915,159.26,159.05,7.99081915]
["bitfinex-derivatives","SOLF0:USTF0",1762417102800,3.15,159.19,159.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762417104394,3.15,159.19,159.14,3.19117896]
["bitfinex-derivatives","SOLF0:USTF0",1762417105597,3.15,159.19,159.14,0.04117896]
["bitfinex-derivatives","SOLF0:USTF0",1762417106397,3.15,159.19,159.14,3.19117896]
["bitfinex-derivatives","SOLF0:USTF0",1762417107408,11.60473731,159.21,159.14,3.19117896]
["bitfinex-derivatives","SOLF0:USTF0",1762417107602,3.15,159.25,159.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762417108303,7.99081915,159.29,159.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762417108304,3.15,159.29,159.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762417108504,66.89,159.29,159.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762417109108,66.89,159.29,159.21,3.195736]
["bitfinex-derivatives","SOLF0:USTF0",1762417110108,63.74,159.29,159.21,3.195736]
["bitfinex-derivatives","SOLF0:USTF0",1762417110311,14.75473731,159.34,159.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762417110618,3.15,159.34,159.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762417111215,66.93,159.37,159.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762417111719,3.15,159.36,159.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762417112008,3.15,159.36,159.29,0.04669651]
["bitfinex-derivatives","SOLF0:USTF0",1762417112218,3.15,159.36,159.29,3.19669651]
["bitfinex-derivatives","SOLF0:USTF0",1762417114518,4.61743266,159.35,159.29,3.19669651]
["bitfinex-derivatives","SOLF0:USTF0",1762417114816,4.61743266,159.34,159.29,3.19669651]
["bitfinex-derivatives","SOLF0:USTF0",1762417115012,4.61743266,159.33,159.29,3.19669651]
["bitfinex-derivatives","SOLF0:USTF0",1762417115217,4.61743266,159.35,159.29,3.19669651]
["bitfinex-derivatives","SOLF0:USTF0",1762417115411,4.61743266,159.34,159.29,3.19669651]
["bitfinex-derivatives","SOLF0:USTF0",1762417115612,3.15,159.36,159.29,3.19669651]
["bitfinex-derivatives","SOLF0:USTF0",1762417115813,4.61330561,159.35,159.29,3.19669651]
["bitfinex-derivatives","SOLF0:USTF0",1762417116012,4.61330561,159.34,159.29,3.19669651]
["bitfinex-derivatives","SOLF0:USTF0",1762417116208,4.61040737,159.33,159.29,3.19669651]
["bitfinex-derivatives","SOLF0:USTF0",1762417116419,3.15,159.36,159.29,3.19669651]
["bitfinex-derivatives","SOLF0:USTF0",1762417116717,4.61040737,159.35,159.29,3.19669651]
["bitfinex-derivatives","SOLF0:USTF0",1762417116912,4.61040737,159.34,159.29,3.19669651]
["bitfinex-derivatives","SOLF0:USTF0",1762417117119,63.78,159.37,159.29,3.19669651]
["bitfinex-derivatives","SOLF0:USTF0",1762417117120,7.70040737,159.33,159.29,3.19669651]
["bitfinex-derivatives","SOLF0:USTF0",1762417117417,4.61040737,159.32,159.29,3.20669651]
["bitfinex-derivatives","SOLF0:USTF0",1762417117619,7.70040737,159.34,159.29,3.20669651]
["bitfinex-derivatives","SOLF0:USTF0",1762417117814,4.61040737,159.33,159.29,3.20669651]
["bitfinex-derivatives","SOLF0:USTF0",1762417118006,3.09,159.31,159.29,0.04669651]
["bitfinex-derivatives","SOLF0:USTF0",1762417118212,4.61040737,159.3,159.29,0.04669651]
["bitfinex-derivatives","SOLF0:USTF0",1762417118810,3.09,159.31,159.29,0.04669651]
["bitfinex-derivatives","SOLF0:USTF0",1762417120018,7.70040737,159.31,159.29,0.04669651]
["bitfinex-derivatives","SOLF0:USTF0",1762417120207,4.61040737,159.33,159.29,0.04669651]
["bitfinex-derivatives","SOLF0:USTF0",1762417120408,3.15,159.31,159.29,0.04669651]
["bitfinex-derivatives","SOLF0:USTF0",1762417120612,7.76040737,159.31,159.29,0.04669651]
["bitfinex-derivatives","SOLF0:USTF0",1762417120807,3.15,159.31,159.29,0.04669651]
["bitfinex-derivatives","SOLF0:USTF0",1762417121215,3.15,159.32,159.29,0.04669651]
["bitfinex-derivatives","SOLF0:USTF0",1762417121516,7.76040737,159.32,159.29,0.04669651]
["bitfinex-derivatives","SOLF0:USTF0",1762417121708,3.15,159.32,159.29,0.04669651]
["bitfinex-derivatives","SOLF0:USTF0",1762417121904,7.76040737,159.32,159.29,0.04669651]
["bitfinex-derivatives","SOLF0:USTF0",1762417122107,3.15,159.32,159.29,0.04669651]
["bitfinex-derivatives","SOLF0:USTF0",1762417122310,7.76040737,159.32,159.29,0.04669651]
["bitfinex-derivatives","SOLF0:USTF0",1762417122510,3.15,159.32,159.29,0.04669651]
["bitfinex-derivatives","SOLF0:USTF0",1762417122716,7.76040737,159.32,159.29,0.04669651]
["bitfinex-derivatives","SOLF0:USTF0",1762417122912,3.15,159.32,159.29,0.04669651]
["bitfinex-derivatives","SOLF0:USTF0",1762417123218,7.76040737,159.32,159.29,0.04669651]
["bitfinex-derivatives","SOLF0:USTF0",1762417123420,3.15,159.32,159.29,0.04669651]
["bitfinex-derivatives","SOLF0:USTF0",1762417123612,3.15,159.31,159.29,0.04669651]
["bitfinex-derivatives","SOLF0:USTF0",1762417124823,4.61040737,159.32,159.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417125007,3.15,159.36,159.29,0.04669651]
["bitfinex-derivatives","SOLF0:USTF0",1762417125209,3.15,159.35,159.29,0.04669651]
["bitfinex-derivatives","SOLF0:USTF0",1762417125809,3.15,159.35,159.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417126818,3.15,159.35,159.3,3.00134837]
["bitfinex-derivatives","SOLF0:USTF0",1762417127221,7.76040737,159.35,159.3,3.00134837]
["bitfinex-derivatives","SOLF0:USTF0",1762417127520,3.15,159.34,159.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417127709,3.15,159.33,159.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417127910,7.76040737,159.33,159.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417128119,4.61040737,159.33,159.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417128315,3.15,159.38,159.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417128718,7.76040737,159.41,159.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417128920,4.61040737,159.4,159.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417129119,7.76040737,159.4,159.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417129423,4.61040737,159.41,159.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417129620,3.15,159.43,159.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417129922,4.61040737,159.42,159.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417130117,4.61040737,159.42,159.34,3.00577867]
["bitfinex-derivatives","SOLF0:USTF0",1762417130921,7.76040737,159.42,159.34,3.00577867]
["bitfinex-derivatives","SOLF0:USTF0",1762417131122,3.15,159.42,159.34,3.00577867]
["bitfinex-derivatives","SOLF0:USTF0",1762417131323,3.15,159.4,159.34,3.00577867]
["bitfinex-derivatives","SOLF0:USTF0",1762417131625,4.61040737,159.41,159.34,3.00577867]
["bitfinex-derivatives","SOLF0:USTF0",1762417131824,9.81144357,159.42,159.34,3.00577867]
["bitfinex-derivatives","SOLF0:USTF0",1762417132328,5.2010362,159.42,159.34,3.00577867]
["bitfinex-derivatives","SOLF0:USTF0",1762417132822,8.3510362,159.42,159.34,3.00577867]
["bitfinex-derivatives","SOLF0:USTF0",1762417133724,3.15,159.46,159.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417134333,3.15,159.46,159.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417135527,3.15,159.49,159.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417135918,3.15,159.48,159.4,0.0445763]
["bitfinex-derivatives","SOLF0:USTF0",1762417136717,3.15,159.48,159.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417136921,3.15,159.48,159.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417137519,3.15,159.48,159.42,0.04481554]
["bitfinex-derivatives","SOLF0:USTF0",1762417137931,3.15,159.43,159.42,0.04481554]
["bitfinex-derivatives","SOLF0:USTF0",1762417139324,3.15,159.41,159.37,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1762417140433,3.15,159.4,159.37,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1762417141526,3.15,159.39,159.37,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1762417141723,5.24322612,159.41,159.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417141724,3.15,159.37,159.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417142126,3.15,159.37,159.29,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1762417142330,3.15,159.37,159.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417143129,0.04083477,159.35,159.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417143533,3.19083477,159.35,159.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417145233,3.19083477,159.35,159.27,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1762417145430,8.7997,159.34,159.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417145631,3.15,159.33,159.28,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1762417146341,3.15,159.29,159.28,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1762417149033,7.71173391,159.35,159.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417149340,3.19,159.36,159.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417149733,3.19,159.4,159.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417150238,3.19,159.4,159.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417150829,3.19,159.4,159.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417151037,3.05,159.44,159.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417151739,3.05,159.44,159.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417152631,3.05,159.44,159.39,0.04079097]
["bitfinex-derivatives","SOLF0:USTF0",1762417153439,3.05,159.43,159.39,0.04079097]
["bitfinex-derivatives","SOLF0:USTF0",1762417153639,3.05,159.4,159.39,0.04079097]
["bitfinex-derivatives","SOLF0:USTF0",1762417154942,3.05,159.4,159.39,0.04079097]
["bitfinex-derivatives","SOLF0:USTF0",1762417156938,3.05,159.36,159.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417158736,8.698,159.39,159.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417158941,3.05,159.38,159.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417159445,8.6987,159.37,159.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417159742,3.05,159.37,159.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417159941,3.05,159.37,159.29,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1762417160748,8.6987,159.37,159.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417161646,5.649,159.36,159.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417162034,3.05,159.37,159.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417162641,5.6483,159.38,159.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417163440,5.83250258,159.45,159.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417163649,3.05,159.45,159.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417163946,5.6466,159.43,159.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417164542,3.05,159.45,159.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417165150,3.05,159.44,159.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417165349,21.88,159.44,159.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417165550,3.05,159.43,159.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417165851,27.5265,159.43,159.35,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1762417166152,27.5265,159.43,159.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417166153,8.6965,159.43,159.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417168147,3.05,159.43,159.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417169648,0.04175442,159.41,159.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417170654,3.09175442,159.41,159.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417171344,3.09175442,159.41,159.33,8.6497]
["bitfinex-derivatives","SOLF0:USTF0",1762417171752,3.09175442,159.41,159.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417172251,3.05,159.41,159.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417172954,8.6983,159.38,159.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417173744,3.05,159.38,159.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417174351,8.6983,159.38,159.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417174954,5.6488,159.37,159.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417176750,8.6988,159.37,159.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417176949,3.05,159.36,159.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417177154,3.0905338,159.36,159.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417177557,0.0405338,159.36,159.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417178555,0.0405338,159.36,159.31,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1762417178757,0.0405338,159.36,159.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417179252,0.0405338,159.36,159.32,8.8099]
["bitfinex-derivatives","SOLF0:USTF0",1762417179454,0.0405338,159.36,159.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417179863,0.0405338,159.36,159.33,8.8095]
["bitfinex-derivatives","SOLF0:USTF0",1762417180161,0.0405338,159.36,159.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417180852,3.1605338,159.36,159.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762417181054,0.0405338,159.36,159.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762417181758,3.1605338,159.36,159.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762417182267,3.12,159.35,159.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762417183055,5.83250258,159.37,159.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762417183260,3.12,159.36,159.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762417183755,3.12,159.36,159.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762417184160,8.7701,159.33,159.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762417184465,8.7701,159.33,159.27,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1762417184659,5.6504,159.32,159.27,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1762417184865,3.12,159.31,159.27,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1762417185363,3.16051566,159.31,159.27,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1762417186765,0.04051566,159.31,159.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762417188870,0.04051566,159.31,159.28,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1762417189061,0.04051566,159.31,159.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762417189262,0.04051566,159.31,159.29,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1762417189570,0.04051566,159.31,159.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762417192469,0.04051566,159.31,159.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762417201370,3.16051566,159.31,159.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762417201876,3.12,159.29,159.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762417203270,8.7715,159.29,159.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762417203480,3.12,159.28,159.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762417204077,0.04051566,159.31,159.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762417204266,24.66250258,159.34,159.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762417204580,3.12,159.33,159.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762417205578,5.83250258,159.35,159.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762417205783,3.12,159.37,159.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762417206379,8.7686,159.37,159.31,8.6305]
["bitfinex-derivatives","SOLF0:USTF0",1762417206678,3.12,159.35,159.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762417207179,3.12,159.35,159.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762417207878,27.5993,159.35,159.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762417208084,0.0413636,159.33,159.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762417211797,0.0413636,159.33,159.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417213696,9.03250258,159.43,159.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417214993,3.2,159.42,159.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417215193,9.03250258,159.41,159.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417215396,3.2,159.4,159.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417215698,3.2,159.4,159.38,0.03958894]
["bitfinex-derivatives","SOLF0:USTF0",1762417216088,14.67930258,159.42,159.38,0.03958894]
["bitfinex-derivatives","SOLF0:USTF0",1762417216291,9.03250258,159.42,159.38,0.03958894]
["bitfinex-derivatives","SOLF0:USTF0",1762417216490,9.03250258,159.42,159.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417217097,3.2,159.41,159.38,0.04062157]
["bitfinex-derivatives","SOLF0:USTF0",1762417217300,9.03250258,159.41,159.38,0.04062157]
["bitfinex-derivatives","SOLF0:USTF0",1762417217504,14.67970258,159.41,159.38,0.04062157]
["bitfinex-derivatives","SOLF0:USTF0",1762417218498,3.2,159.4,159.38,0.04062157]
["bitfinex-derivatives","SOLF0:USTF0",1762417219291,14.68010258,159.4,159.38,0.04062157]
["bitfinex-derivatives","SOLF0:USTF0",1762417219495,3.2,159.39,159.38,0.04062157]
["bitfinex-derivatives","SOLF0:USTF0",1762417219799,9.03250258,159.39,159.38,0.04062157]
["bitfinex-derivatives","SOLF0:USTF0",1762417222001,3.2,159.36,159.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417223206,9.0546019,159.39,159.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417223597,9.0546019,159.39,159.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417224102,8.8483,159.38,159.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417224304,3.2,159.37,159.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417224604,3.2,159.36,159.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417225297,0.04066948,159.35,159.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417226003,5.68996948,159.35,159.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417226300,8.88996948,159.35,159.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417226501,8.88996948,159.35,159.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417226502,3.2,159.34,159.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417226700,5.6504,159.32,159.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417227101,3.2,159.34,159.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417227899,3.2,159.34,159.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417228101,5.8546019,159.35,159.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417228400,8.8489,159.36,159.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417228604,5.6493,159.35,159.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417228902,0.04145783,159.32,159.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417231111,0.04145783,159.32,159.27,8.8117]
["bitfinex-derivatives","SOLF0:USTF0",1762417231307,0.04145783,159.32,159.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417233712,3.24145783,159.32,159.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417233923,3.24145783,159.32,159.28,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1762417234109,0.04145783,159.32,159.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417235106,0.04145783,159.32,159.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417236219,0.04145783,159.32,159.3,8.8106]
["bitfinex-derivatives","SOLF0:USTF0",1762417236427,0.04145783,159.32,159.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417240920,0.04145783,159.32,159.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762417241114,3.18,159.31,159.28,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417241625,0.04145783,159.32,159.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762417243126,0.04145783,159.32,159.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762417244626,0.04145783,159.32,159.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762417245618,0.04145783,159.32,159.29,8.8611]
["bitfinex-derivatives","SOLF0:USTF0",1762417245830,0.04145783,159.32,159.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762417248629,0.04145783,159.32,159.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417250017,3.25145783,159.32,159.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417250216,5.24849484,159.32,159.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417250626,5.24849484,159.32,159.28,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417250931,3.21,159.31,159.28,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417251321,22.04,159.31,159.28,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417251623,3.21,159.29,159.28,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417252529,5.6507,159.31,159.28,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417253228,7.89309674,159.32,159.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417253432,5.89605973,159.32,159.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417253632,0.04145783,159.32,159.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417255130,0.04145783,159.32,159.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417259822,0.04145783,159.32,159.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417260026,3.25145783,159.32,159.28,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417260239,1.99703701,159.31,159.28,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417260529,2.03849484,159.32,159.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417261327,1.99703701,159.32,159.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417261836,5.20703701,159.32,159.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417262140,5.20703701,159.32,159.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417262634,11.06163891,159.32,159.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417262831,11.06163891,159.32,159.24,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1762417262832,5.20703701,159.3,159.24,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1762417263029,5.20703701,159.3,159.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417263833,3.21,159.29,159.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417264028,3.21,159.29,159.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1762417264228,24.6846019,159.31,159.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417264229,5.8546019,159.31,159.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417264428,7.85163891,159.32,159.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417264634,1.99703701,159.32,159.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417264936,5.20703701,159.32,159.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417265134,5.8546019,159.33,159.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417265329,5.8546019,159.37,159.3,1.99703701]
["bitfinex-derivatives","SOLF0:USTF0",1762417265529,5.8546019,159.37,159.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417265829,1.99703701,159.36,159.31,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1762417266032,11.06163891,159.36,159.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417266438,11.10338713,159.36,159.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417267040,5.89635012,159.36,159.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417267238,0.04174822,159.36,159.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417268335,0.04174822,159.36,159.32,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1762417268637,0.04174822,159.36,159.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417269940,0.04174822,159.36,159.33,8.6897]
["bitfinex-derivatives","SOLF0:USTF0",1762417270135,0.04174822,159.36,159.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762417270540,0.04174822,159.36,159.34,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1762417270842,0.04174822,159.36,159.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762417272438,0.04174822,159.36,159.32,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1762417272637,3.26174822,159.36,159.3,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1762417273234,3.26174822,159.36,159.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762417273235,1.99703701,159.35,159.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762417273439,3.22,159.34,159.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762417274043,5.21703701,159.35,159.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762417274439,3.22,159.35,159.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762417274745,3.26174822,159.36,159.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762417276646,0.04174822,159.36,159.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762417278047,0.04174822,159.36,159.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762417278443,3.26174822,159.36,159.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762417278645,1.99703701,159.35,159.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762417280045,1.99703701,159.35,159.29,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1762417280251,7.64633701,159.35,159.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762417280451,13.50093891,159.35,159.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762417280648,1.99703701,159.33,159.26,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1762417280852,7.64713701,159.33,159.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762417282459,0.0414859,159.32,159.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762417283156,0.0414859,159.32,159.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762417283961,3.22,159.3,159.28,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417284154,1.99703701,159.29,159.28,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417285654,5.21703701,159.29,159.28,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417286462,3.22,159.27,159.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762417286656,1.99703701,159.26,159.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762417287053,5.21703701,159.26,159.2,156.19118396]
["bitfinex-derivatives","SOLF0:USTF0",1762417287253,5.21703701,159.26,159.2,159.22118396]
["bitfinex-derivatives","SOLF0:USTF0",1762417287752,3.22,159.23,159.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762417287949,3.22,159.21,159.19,2.25979]
["bitfinex-derivatives","SOLF0:USTF0",1762417288149,5.21703701,159.2,159.19,2.25979]
["bitfinex-derivatives","SOLF0:USTF0",1762417288352,1.99703701,159.2,159.19,2.25979]
["bitfinex-derivatives","SOLF0:USTF0",1762417289059,5.21703701,159.22,159.19,2.25979]
["bitfinex-derivatives","SOLF0:USTF0",1762417289555,3.22,159.25,159.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762417289758,1.99703701,159.26,159.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762417289955,1.99703701,159.26,159.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762417290751,5.21703701,159.28,159.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762417291361,3.22,159.28,159.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762417291561,0.04094737,159.26,159.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762417293051,0.04094737,159.26,159.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762417297158,3.00094737,159.26,159.2,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1762417299372,2.96,159.25,159.2,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1762417299572,2.96,159.25,159.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1762417300972,2.98,159.24,159.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1762417301464,2.98,159.22,159.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1762417304976,2.98,159.22,159.19,2.25979]
["bitfinex-derivatives","SOLF0:USTF0",1762417305174,0.04068461,159.23,159.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762417310575,0.04068461,159.23,159.2,8.8943]
["bitfinex-derivatives","SOLF0:USTF0",1762417310886,0.04068461,159.23,159.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762417313986,0.04068461,159.23,159.21,8.8939]
["bitfinex-derivatives","SOLF0:USTF0",1762417314285,0.04068461,159.23,159.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762417318994,30.78782777,159.31,159.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762417319197,2.98,159.29,159.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762417319390,7.56854383,159.28,159.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762417319693,4.58854383,159.27,159.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762417319890,4.58854383,159.26,159.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762417320091,4.58854383,159.25,159.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762417320992,4.58854383,159.25,159.23,0.04520256]
["bitfinex-derivatives","SOLF0:USTF0",1762417321199,4.59075982,159.24,159.23,0.04520256]
["bitfinex-derivatives","SOLF0:USTF0",1762417321993,8.8088871,159.32,159.23,3.28520256]
["bitfinex-derivatives","SOLF0:USTF0",1762417322202,4.5889412,159.31,159.23,3.28520256]
["bitfinex-derivatives","SOLF0:USTF0",1762417322499,4.5889412,159.3,159.23,3.28520256]
["bitfinex-derivatives","SOLF0:USTF0",1762417322693,4.5889412,159.29,159.23,3.28520256]
["bitfinex-derivatives","SOLF0:USTF0",1762417322892,2.98,159.32,159.25,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1762417323092,4.59075335,159.31,159.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762417323398,4.59075335,159.3,159.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762417323587,4.59075335,159.29,159.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762417323792,2.98,159.32,159.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762417323993,4.59247449,159.31,159.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762417324193,4.59247449,159.3,159.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762417324394,4.59247449,159.29,159.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762417324693,4.59418455,159.28,159.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762417324902,2.98,159.32,159.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762417325204,4.59386354,159.31,159.26,8.9338471]
["bitfinex-derivatives","SOLF0:USTF0",1762417325404,4.59386354,159.3,159.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762417325597,4.59386354,159.29,159.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762417325793,4.59386354,159.28,159.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762417327303,8.8088871,159.34,159.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762417327506,2.98,159.32,159.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762417327691,4.59670067,159.31,159.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762417327897,4.59670067,159.3,159.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762417328196,4.59670067,159.29,159.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762417330096,4.59670067,159.29,159.27,0.04506822]
["bitfinex-derivatives","SOLF0:USTF0",1762417330097,7.67670067,159.29,159.27,0.04506822]
["bitfinex-derivatives","SOLF0:USTF0",1762417330297,4.59670067,159.28,159.27,0.04506822]
["bitfinex-derivatives","SOLF0:USTF0",1762417331598,7.67670067,159.28,159.27,0.04506822]
["bitfinex-derivatives","SOLF0:USTF0",1762417332800,27.76670067,159.28,159.27,0.04506822]
["bitfinex-derivatives","SOLF0:USTF0",1762417333002,33.59558777,159.28,159.27,0.04506822]
["bitfinex-derivatives","SOLF0:USTF0",1762417333198,3.08,159.27,159.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762417333399,3.08,159.25,159.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762417333704,7.67670067,159.24,159.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762417334004,4.59670067,159.23,159.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762417334303,7.67634114,159.22,159.19,5.49979]
["bitfinex-derivatives","SOLF0:USTF0",1762417334604,4.59597302,159.21,159.19,5.49979]
["bitfinex-derivatives","SOLF0:USTF0",1762417334807,4.59597302,159.2,159.19,5.49979]
["bitfinex-derivatives","SOLF0:USTF0",1762417335104,3.08,159.22,159.19,5.49979]
["bitfinex-derivatives","SOLF0:USTF0",1762417335305,4.59306254,159.21,159.19,5.49979]
["bitfinex-derivatives","SOLF0:USTF0",1762417335509,3.08,159.22,159.19,5.49979]
["bitfinex-derivatives","SOLF0:USTF0",1762417335703,4.59181561,159.21,159.19,5.49979]
["bitfinex-derivatives","SOLF0:USTF0",1762417335903,3.08,159.22,159.19,5.49979]
["bitfinex-derivatives","SOLF0:USTF0",1762417336209,4.59176773,159.21,159.19,5.49979]
["bitfinex-derivatives","SOLF0:USTF0",1762417336506,3.08,159.22,159.19,5.49979]
["bitfinex-derivatives","SOLF0:USTF0",1762417336706,4.59102176,159.21,159.19,5.49979]
["bitfinex-derivatives","SOLF0:USTF0",1762417337007,3.08,159.22,159.19,5.49979]
["bitfinex-derivatives","SOLF0:USTF0",1762417337202,4.59133931,159.21,159.19,5.49979]
["bitfinex-derivatives","SOLF0:USTF0",1762417337402,3.08,159.22,159.19,5.49979]
["bitfinex-derivatives","SOLF0:USTF0",1762417337600,4.590753,159.21,159.19,5.49979]
["bitfinex-derivatives","SOLF0:USTF0",1762417337800,3.08,159.22,159.19,5.49979]
["bitfinex-derivatives","SOLF0:USTF0",1762417338101,4.59057731,159.21,159.19,5.49979]
["bitfinex-derivatives","SOLF0:USTF0",1762417338408,3.08,159.22,159.19,5.49979]
["bitfinex-derivatives","SOLF0:USTF0",1762417338605,4.58988623,159.21,159.19,5.49979]
["bitfinex-derivatives","SOLF0:USTF0",1762417338806,3.08,159.22,159.19,5.49979]
["bitfinex-derivatives","SOLF0:USTF0",1762417339000,4.58941967,159.21,159.19,5.49979]
["bitfinex-derivatives","SOLF0:USTF0",1762417339200,3.08,159.22,159.19,5.49979]
["bitfinex-derivatives","SOLF0:USTF0",1762417339401,4.59143899,159.21,159.19,5.49979]
["bitfinex-derivatives","SOLF0:USTF0",1762417339606,3.08,159.22,159.19,5.49979]
["bitfinex-derivatives","SOLF0:USTF0",1762417339910,4.59255404,159.21,159.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762417341610,0.04416843,159.24,159.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762417341797,4.59495108,159.23,159.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762417342003,4.59495108,159.22,159.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762417342312,0.04416843,159.24,159.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762417342509,4.61522855,159.23,159.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762417342709,0.04416843,159.24,159.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762417343008,4.61594879,159.23,159.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762417343207,0.04416843,159.24,159.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762417344109,0.04416843,159.24,159.22,8.8936]
["bitfinex-derivatives","SOLF0:USTF0",1762417345608,0.04416843,159.24,159.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762417345804,4.66371345,159.24,159.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762417346003,0.04416843,159.24,159.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762417346610,0.04416843,159.24,159.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762417346611,4.66409541,159.24,159.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762417346911,4.61992698,159.23,159.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762417347103,0.04416843,159.24,159.21,8.894]
["bitfinex-derivatives","SOLF0:USTF0",1762417347304,4.6190339,159.23,159.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762417348099,7.6990339,159.23,159.2,8.8943]
["bitfinex-derivatives","SOLF0:USTF0",1762417348299,4.6190339,159.22,159.2,8.8943]
["bitfinex-derivatives","SOLF0:USTF0",1762417348511,4.6190339,159.21,159.2,8.8943]
["bitfinex-derivatives","SOLF0:USTF0",1762417349813,3.39e-05,159.21,159.2,8.8943]
["bitfinex-derivatives","SOLF0:USTF0",1762417350008,0.04416843,159.24,159.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762417355616,61.21761971,159.3,159.24,8.8929]
["bitfinex-derivatives","SOLF0:USTF0",1762417356509,55.38,159.3,159.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762417356712,55.38,159.3,159.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762417358111,3.01,159.29,159.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762417358310,3.01,159.29,159.26,3.28236822]
["bitfinex-derivatives","SOLF0:USTF0",1762417358710,57.30827359,159.3,159.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762417358909,52.3,159.3,159.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762417359217,55.31,159.3,159.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762417360815,57.30827359,159.3,159.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762417361811,4.59928041,159.29,159.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762417362012,4.59928041,159.28,159.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762417362519,1.99827359,159.32,159.27,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1762417362718,4.59905789,159.31,159.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417362916,4.59905789,159.3,159.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417363117,4.59905789,159.29,159.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417363514,7.54905789,159.29,159.26,3.04236822]
["bitfinex-derivatives","SOLF0:USTF0",1762417363709,4.94827359,159.27,159.26,0.04236822]
["bitfinex-derivatives","SOLF0:USTF0",1762417363913,9.54733148,159.27,159.26,0.04236822]
["bitfinex-derivatives","SOLF0:USTF0",1762417366420,2.95,159.26,159.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417366724,2.95,159.23,159.19,2.25979]
["bitfinex-derivatives","SOLF0:USTF0",1762417366924,2.95,159.21,159.19,2.25979]
["bitfinex-derivatives","SOLF0:USTF0",1762417367425,9.54589302,159.2,159.19,2.25979]
["bitfinex-derivatives","SOLF0:USTF0",1762417368421,34.21351273,159.2,159.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1762417368617,2.95,159.18,159.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417368928,2.95,159.14,159.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417369222,1.99827359,159.15,159.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417369223,7.54761943,159.13,159.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417369526,2.95,159.13,159.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417370219,4.58900064,159.12,159.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417370414,4.94827359,159.13,159.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417370822,4.99239132,159.13,159.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417371828,0.04411773,159.13,159.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417372029,0.04411773,159.13,159.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417372417,0.04411773,159.13,159.11,8.6574]
["bitfinex-derivatives","SOLF0:USTF0",1762417372629,4.58811113,159.18,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417372816,4.58811113,159.17,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417373016,2.95,159.19,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417373320,4.58899157,159.18,159.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417373522,1.99827359,159.2,159.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417373721,4.58915153,159.19,159.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417373922,4.94827359,159.2,159.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417374129,4.58903594,159.19,159.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417374330,4.94827359,159.2,159.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417374530,4.588926,159.19,159.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417374731,2.95,159.19,159.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417375826,4.58842494,159.18,159.15,3.04319556]
["bitfinex-derivatives","SOLF0:USTF0",1762417376031,2.95,159.19,159.15,3.04319556]
["bitfinex-derivatives","SOLF0:USTF0",1762417376829,4.94827359,159.22,159.15,3.04319556]
["bitfinex-derivatives","SOLF0:USTF0",1762417377030,4.58897063,159.21,159.17,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1762417377230,4.94827359,159.22,159.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417377435,70.89137359,159.24,159.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417377734,7.53839013,159.23,159.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417377933,4.58839013,159.22,159.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417378134,2.95,159.23,159.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417378334,4.58780719,159.22,159.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417378528,2.95,159.23,159.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417378728,4.58789019,159.22,159.18,3.04049552]
["bitfinex-derivatives","SOLF0:USTF0",1762417378932,2.95,159.23,159.18,3.04049552]
["bitfinex-derivatives","SOLF0:USTF0",1762417379134,4.58789019,159.22,159.18,3.04049552]
["bitfinex-derivatives","SOLF0:USTF0",1762417379336,2.95,159.23,159.18,3.04049552]
["bitfinex-derivatives","SOLF0:USTF0",1762417379534,4.59008739,159.22,159.18,3.04049552]
["bitfinex-derivatives","SOLF0:USTF0",1762417379729,2.95,159.23,159.18,3.04049552]
["bitfinex-derivatives","SOLF0:USTF0",1762417379927,4.5898473,159.22,159.18,3.04049552]
["bitfinex-derivatives","SOLF0:USTF0",1762417380134,2.95,159.23,159.18,3.04049552]
["bitfinex-derivatives","SOLF0:USTF0",1762417380329,4.5898473,159.22,159.18,3.04049552]
["bitfinex-derivatives","SOLF0:USTF0",1762417380537,2.95,159.23,159.18,3.04049552]
["bitfinex-derivatives","SOLF0:USTF0",1762417380739,2.95,159.21,159.18,0.04049552]
["bitfinex-derivatives","SOLF0:USTF0",1762417381934,4.59256285,159.2,159.18,0.04049552]
["bitfinex-derivatives","SOLF0:USTF0",1762417382124,2.95,159.21,159.18,0.04049552]
["bitfinex-derivatives","SOLF0:USTF0",1762417382636,63.24,159.24,159.18,0.04049552]
["bitfinex-derivatives","SOLF0:USTF0",1762417382637,2.95,159.19,159.18,0.04049552]
["bitfinex-derivatives","SOLF0:USTF0",1762417382824,7.54349835,159.19,159.18,0.04049552]
["bitfinex-derivatives","SOLF0:USTF0",1762417383424,2.95,159.19,159.18,0.04049552]
["bitfinex-derivatives","SOLF0:USTF0",1762417383627,2.95,159.23,159.18,0.04049552]
["bitfinex-derivatives","SOLF0:USTF0",1762417383827,4.59151989,159.22,159.18,3.04049552]
["bitfinex-derivatives","SOLF0:USTF0",1762417384028,2.95,159.26,159.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417384230,4.59251799,159.25,159.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417384430,2.95,159.23,159.18,0.04049552]
["bitfinex-derivatives","SOLF0:USTF0",1762417384734,2.95,159.23,159.19,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1762417386635,2.95,159.26,159.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417386836,4.59101203,159.25,159.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417387029,4.59101203,159.24,159.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417387230,2.95,159.26,159.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417387537,1.99827359,159.32,159.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417387734,1.99827359,159.32,159.22,1.99827359]
["bitfinex-derivatives","SOLF0:USTF0",1762417387735,4.59311299,159.31,159.26,1.99827359]
["bitfinex-derivatives","SOLF0:USTF0",1762417387945,4.94827359,159.33,159.26,4.99827359]
["bitfinex-derivatives","SOLF0:USTF0",1762417388135,4.59405351,159.32,159.26,4.99827359]
["bitfinex-derivatives","SOLF0:USTF0",1762417388334,7.54405351,159.31,159.26,4.99827359]
["bitfinex-derivatives","SOLF0:USTF0",1762417388534,2.95,159.31,159.26,4.99827359]
["bitfinex-derivatives","SOLF0:USTF0",1762417388741,2.95,159.31,159.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417389037,2.95,159.31,159.27,0.0411611]
["bitfinex-derivatives","SOLF0:USTF0",1762417389741,2.95,159.29,159.27,0.0411611]
["bitfinex-derivatives","SOLF0:USTF0",1762417389937,4.59098612,159.28,159.27,0.0411611]
["bitfinex-derivatives","SOLF0:USTF0",1762417390134,5.00827359,159.31,159.27,0.0411611]
["bitfinex-derivatives","SOLF0:USTF0",1762417390335,7.60048875,159.3,159.27,0.0411611]
["bitfinex-derivatives","SOLF0:USTF0",1762417390534,7.60048875,159.3,159.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762417390535,3.01,159.3,159.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762417391230,3.01,159.3,159.24,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1762417391436,3.01,159.3,159.27,0.04162231]
["bitfinex-derivatives","SOLF0:USTF0",1762417393338,3.01,159.31,159.27,3.06162231]
["bitfinex-derivatives","SOLF0:USTF0",1762417395447,1.99827359,159.32,159.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762417395648,5.00827359,159.32,159.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762417395848,3.01,159.31,159.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762417396141,3.01,159.31,159.27,5.69322231]
["bitfinex-derivatives","SOLF0:USTF0",1762417396347,3.01,159.31,159.27,8.71322231]
["bitfinex-derivatives","SOLF0:USTF0",1762417396644,3.01,159.31,159.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762417396847,3.01,159.31,159.27,0.04162231]
["bitfinex-derivatives","SOLF0:USTF0",1762417397146,3.01,159.31,159.27,3.06162231]
["bitfinex-derivatives","SOLF0:USTF0",1762417399634,3.01,159.31,159.27,0.04162231]
["bitfinex-derivatives","SOLF0:USTF0",1762417400241,3.01,159.29,159.27,0.04162231]
["bitfinex-derivatives","SOLF0:USTF0",1762417400952,3.01,159.28,159.27,0.04162231]
["bitfinex-derivatives","SOLF0:USTF0",1762417401645,7.5934503,159.28,159.27,0.04162231]
["bitfinex-derivatives","SOLF0:USTF0",1762417401838,3.01,159.28,159.27,0.04162231]
["bitfinex-derivatives","SOLF0:USTF0",1762417402047,7.5934503,159.28,159.27,0.04162231]
["bitfinex-derivatives","SOLF0:USTF0",1762417404150,3.01,159.28,159.27,0.04162231]
["bitfinex-derivatives","SOLF0:USTF0",1762417404752,7.5934503,159.28,159.27,0.04162231]
["bitfinex-derivatives","SOLF0:USTF0",1762417405353,7.5934503,159.28,159.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762417405354,3.01,159.27,159.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762417406856,3.01,159.25,159.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762417407156,3.01,159.25,159.18,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1762417407355,3.01,159.23,159.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762417407551,3.01,159.23,159.16,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1762417408246,3.01,159.21,159.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762417409046,5.82868422,159.25,159.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762417409047,3.01,159.19,159.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762417410648,4.58575302,159.22,159.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762417410953,4.58575302,159.21,159.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762417411148,3.01,159.23,159.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762417411347,3.01,159.21,159.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762417411754,3.05063114,159.21,159.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762417413965,3.05063114,159.21,159.14,156.86144571]
["bitfinex-derivatives","SOLF0:USTF0",1762417414166,7.5966032,159.2,159.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762417414360,3.01,159.2,159.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762417415556,3.01,159.18,159.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762417417752,3.01,159.18,159.14,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417418064,3.1,159.16,159.14,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417418766,3.1,159.19,159.14,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1762417418962,3.1,159.17,159.14,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1762417419360,3.14027689,159.17,159.14,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1762417422066,4.58873407,159.16,159.14,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1762417422263,3.14027689,159.17,159.14,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1762417422469,3.06,159.15,159.14,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417422764,7.64850583,159.15,159.14,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417428972,4.58850583,159.15,159.14,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417429267,3.10027689,159.17,159.14,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417430367,7.68342,159.17,159.14,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417430767,7.68342,159.17,159.14,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1762417431274,4.62342,159.17,159.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762417431467,0.04027689,159.17,159.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762417433168,4.64460933,159.17,159.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762417433370,0.04027689,159.17,159.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762417433570,4.64460933,159.17,159.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762417433772,0.04027689,159.17,159.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762417433972,4.64460933,159.17,159.14,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1762417434170,0.04027689,159.17,159.14,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1762417434367,4.64460933,159.17,159.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762417434577,0.04027689,159.17,159.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762417442279,4.61595118,159.16,159.14,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417442478,0.04027689,159.17,159.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762417442789,0.04027689,159.17,159.14,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417442790,3.06,159.15,159.14,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417442981,7.67618542,159.15,159.14,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417443382,26.53618542,159.15,159.14,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417445588,3.06,159.09,159.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762417445884,4.61618542,159.08,159.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762417446082,4.61618542,159.07,159.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762417446283,3.06,159.09,159.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762417446488,7.68612575,159.08,159.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762417446687,4.62612575,159.07,159.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762417446994,3.06,159.05,159.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762417447192,3.12650446,159.07,158.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762417447193,7.68634521,159.04,158.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762417447483,4.62634521,159.03,158.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762417447689,3.06,159.04,158.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762417447690,3.06,159.01,158.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762417447888,4.62587083,159.0,158.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762417448191,4.62863904,158.99,158.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762417448387,3.06,159.0,158.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762417448588,21.98650446,159.04,158.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762417448589,3.06,158.98,158.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762417448792,3.06,159.01,158.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762417449089,4.6236025,159.0,158.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762417449293,3.06,159.01,158.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762417449489,4.62091807,159.0,158.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762417449688,3.06,159.01,158.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762417449885,4.62091807,159.0,158.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762417450091,3.06,159.04,158.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762417450390,4.62228574,159.03,158.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762417450580,4.62228574,159.02,158.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762417450782,4.62228574,159.01,158.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762417450982,0.04015554,158.99,158.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417451895,3.06,159.04,158.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417452093,7.58803346,159.03,158.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417452288,4.61803346,159.02,158.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417452591,0.04013453,159.0,158.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417453490,7.58564174,159.05,158.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417453686,7.58564174,159.04,158.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417453886,4.61564174,159.03,158.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417454082,0.04047549,159.01,158.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417454993,0.04047549,159.01,159.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417455379,0.04047549,159.01,159.0,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1762417455688,17.60095203,159.1,159.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417455887,4.61251936,159.09,159.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417456087,7.58251936,159.08,159.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417456287,4.61251936,159.07,159.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417456488,8.97275203,159.1,159.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417456489,4.61251936,159.06,159.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417456686,3.12650446,159.1,159.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417456687,6.09650446,159.1,159.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417456889,2.97,159.08,159.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417457088,4.61191927,159.07,159.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417457288,4.61191927,159.06,159.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417457485,2.97,159.08,159.04,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1762417457681,4.61230755,159.07,159.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417457886,4.61230755,159.06,159.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417458089,4.61230755,159.06,159.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417458294,2.97,159.08,159.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417458495,4.61297846,159.07,159.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417458695,8.81624757,159.11,159.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417458894,4.6128792,159.1,159.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417459099,4.6128792,159.09,159.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417459300,2.97,159.12,159.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417459594,4.61252658,159.11,159.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417459792,4.61252658,159.1,159.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417459986,2.97,159.12,159.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417460299,4.61246261,159.11,159.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417460600,4.61246261,159.1,159.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417460799,2.97,159.12,159.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417461099,7.58359888,159.11,159.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417461395,4.61359888,159.1,159.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417461595,2.97,159.11,159.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417461796,4.61425091,159.1,159.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417461996,2.97,159.11,159.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417462198,4.61425091,159.1,159.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417462498,2.97,159.12,159.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417462694,7.56801566,159.11,159.07,0.0427904]
["bitfinex-derivatives","SOLF0:USTF0",1762417462899,2.97,159.09,159.07,0.0427904]
["bitfinex-derivatives","SOLF0:USTF0",1762417463101,72.27275203,159.13,159.07,0.0427904]
["bitfinex-derivatives","SOLF0:USTF0",1762417463102,7.56853137,159.08,159.07,0.0427904]
["bitfinex-derivatives","SOLF0:USTF0",1762417464599,2.97,159.08,159.07,0.0427904]
["bitfinex-derivatives","SOLF0:USTF0",1762417464797,2.97,159.12,159.07,3.0827904]
["bitfinex-derivatives","SOLF0:USTF0",1762417465095,7.56877319,159.11,159.07,3.0827904]
["bitfinex-derivatives","SOLF0:USTF0",1762417465303,4.59877319,159.1,159.07,3.0827904]
["bitfinex-derivatives","SOLF0:USTF0",1762417465499,4.59877319,159.09,159.07,3.0827904]
["bitfinex-derivatives","SOLF0:USTF0",1762417465704,2.97,159.11,159.07,3.0827904]
["bitfinex-derivatives","SOLF0:USTF0",1762417466000,7.56933967,159.1,159.07,0.0427904]
["bitfinex-derivatives","SOLF0:USTF0",1762417466195,4.59933967,159.09,159.07,0.0427904]
["bitfinex-derivatives","SOLF0:USTF0",1762417466397,2.97,159.1,159.07,0.0427904]
["bitfinex-derivatives","SOLF0:USTF0",1762417466703,4.60003789,159.09,159.07,0.0427904]
["bitfinex-derivatives","SOLF0:USTF0",1762417466905,2.97,159.1,159.07,0.0427904]
["bitfinex-derivatives","SOLF0:USTF0",1762417467094,4.59993302,159.09,159.07,0.0427904]
["bitfinex-derivatives","SOLF0:USTF0",1762417467399,2.97,159.1,159.07,0.0427904]
["bitfinex-derivatives","SOLF0:USTF0",1762417470607,69.39650446,159.13,159.07,3.0827904]
["bitfinex-derivatives","SOLF0:USTF0",1762417470805,2.97,159.11,159.07,3.0827904]
["bitfinex-derivatives","SOLF0:USTF0",1762417470993,4.60086531,159.1,159.07,3.0827904]
["bitfinex-derivatives","SOLF0:USTF0",1762417471199,2.97,159.11,159.07,3.0827904]
["bitfinex-derivatives","SOLF0:USTF0",1762417471401,4.60107087,159.1,159.07,3.0827904]
["bitfinex-derivatives","SOLF0:USTF0",1762417471602,2.97,159.11,159.07,8.7416904]
["bitfinex-derivatives","SOLF0:USTF0",1762417471907,4.60107087,159.1,159.07,3.0827904]
["bitfinex-derivatives","SOLF0:USTF0",1762417472105,2.97,159.11,159.07,3.0827904]
["bitfinex-derivatives","SOLF0:USTF0",1762417472406,3.12650446,159.13,159.07,3.0827904]
["bitfinex-derivatives","SOLF0:USTF0",1762417473005,7.57055047,159.12,159.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417473307,2.97,159.13,159.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417473804,2.97,159.13,159.1,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1762417474008,2.97,159.13,159.1,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1762417476108,2.97,159.13,159.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762417477509,5.6564,159.15,159.08,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1762417477510,7.66228047,159.12,159.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762417477704,3.06,159.12,159.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762417478812,3.12650446,159.16,159.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762417479109,3.06,159.14,159.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762417480310,4.60363981,159.13,159.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762417480510,5.06233836,159.14,159.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762417480812,3.06,159.13,159.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762417484214,3.06,159.13,159.1,3.09008556]
["bitfinex-derivatives","SOLF0:USTF0",1762417487407,2.00233836,159.14,159.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762417487612,2.00233836,159.16,159.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762417487913,4.60896283,159.15,159.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762417488101,3.06,159.15,159.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762417490307,2.00233836,159.16,159.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762417491318,5.06233836,159.16,159.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762417491717,3.06,159.15,159.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762417492019,3.06,159.13,159.1,3.25008556]
["bitfinex-derivatives","SOLF0:USTF0",1762417492210,2.00233836,159.12,159.1,3.25008556]
["bitfinex-derivatives","SOLF0:USTF0",1762417493519,7.65514598,159.11,159.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762417493718,2.00233836,159.08,159.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762417495015,2.00233836,159.08,159.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762417495618,2.00233836,159.1,159.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762417495818,4.5995149,159.09,159.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762417496013,2.00233836,159.1,159.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762417496217,4.59953493,159.09,159.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762417496422,5.06233836,159.1,159.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762417496625,4.60125197,159.09,159.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762417496827,5.06233836,159.1,159.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762417497019,4.60125197,159.09,159.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762417497324,5.06233836,159.1,159.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762417497525,4.60324592,159.09,159.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762417497719,4.60324592,159.08,159.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762417497915,5.06233836,159.1,159.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762417498126,4.60324592,159.09,159.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762417498319,4.60324592,159.08,159.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762417498622,5.06233836,159.1,159.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762417498824,4.60491669,159.09,159.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762417499021,4.60491669,159.08,159.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762417499223,4.60726268,159.07,159.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762417500419,5.84624757,159.14,159.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762417500622,3.06,159.16,159.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762417500815,5.06233836,159.14,159.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762417501016,3.06,159.13,159.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762417502917,5.84624757,159.15,159.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762417503124,3.06,159.15,159.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762417503325,2.00233836,159.13,159.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762417503528,2.00233836,159.09,159.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762417503722,3.06,159.08,159.04,8.8701]
["bitfinex-derivatives","SOLF0:USTF0",1762417504427,3.06,159.08,159.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762417504928,2.00233836,159.09,159.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762417505126,2.00233836,159.09,159.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762417505422,5.06233836,159.09,159.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762417507730,5.10211616,159.09,159.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762417508224,5.10211616,159.09,159.06,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1762417509425,3.06,159.08,159.06,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1762417509931,4.47696263,159.07,159.06,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1762417511433,4.47696263,159.07,159.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417512228,4.47696263,159.07,159.06,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1762417512428,9.06759563,159.07,159.06,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1762417514421,14.27993399,159.07,159.06,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1762417514924,3.21,159.06,159.01,153.51748539]
["bitfinex-derivatives","SOLF0:USTF0",1762417515122,5.21233836,159.04,159.01,153.51748539]
["bitfinex-derivatives","SOLF0:USTF0",1762417515332,12.27759563,159.03,159.01,153.51748539]
["bitfinex-derivatives","SOLF0:USTF0",1762417515530,9.06759563,159.02,159.01,153.51748539]
["bitfinex-derivatives","SOLF0:USTF0",1762417516135,12.27759563,159.02,159.01,153.51748539]
["bitfinex-derivatives","SOLF0:USTF0",1762417516822,12.27759563,159.02,158.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762417517134,3.21,159.02,158.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762417517834,3.21,159.02,158.96,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1762417517835,12.27172646,159.01,158.96,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1762417518031,3.21,158.99,158.96,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1762417519539,3.21,158.97,158.96,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1762417519738,12.261769,158.97,158.96,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1762417522335,7.78350018,158.97,158.96,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1762417522535,3.21,158.97,158.96,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1762417522739,12.26542754,158.97,158.96,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1762417523337,3.21,158.97,158.96,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1762417523748,12.25957965,158.97,158.96,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1762417525048,3.21,158.97,158.96,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1762417528047,12.24389102,158.97,158.96,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1762417528254,9.79558333,158.97,158.96,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1762417529249,12.24131817,158.97,158.96,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1762417529454,3.21,158.97,158.96,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1762417531848,4.61775668,158.98,158.96,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1762417532049,0.03961095,158.98,158.96,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1762417532860,0.03961095,158.98,158.96,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1762417533058,0.03961095,158.98,158.96,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1762417534152,0.03961095,158.98,158.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762417536252,4.44430068,159.03,158.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762417536457,4.58091712,159.02,158.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762417536655,7.68575492,159.04,158.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762417536856,9.02667145,159.03,158.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762417537147,4.58091653,159.02,158.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762417537358,9.0287306,159.01,158.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762417537659,4.5822238,159.02,158.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762417537855,3.24,159.06,158.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762417538061,9.02850448,159.05,159.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762417538355,9.02850448,159.04,159.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762417538558,9.02850448,159.03,159.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762417538758,3.24,159.05,159.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762417538958,9.03085373,159.04,159.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762417539258,9.03085373,159.03,159.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762417539462,4.58304923,159.02,159.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762417539954,2.00233836,159.05,159.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762417540153,4.58340921,159.04,159.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762417540354,4.58340921,159.03,159.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762417540654,7.60340921,159.06,159.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762417540959,4.58340921,159.05,159.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762417541160,4.58340921,159.04,159.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762417541360,3.02,159.06,159.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762417541559,4.58440047,159.05,159.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762417541753,4.58440047,159.04,159.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762417541951,16.54987957,159.09,159.02,2.00233836]
["bitfinex-derivatives","SOLF0:USTF0",1762417542156,4.58419378,159.08,159.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762417542355,4.58419378,159.07,159.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762417542558,4.58419378,159.06,159.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762417542758,3.02,159.09,159.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762417543060,4.58474501,159.08,159.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762417543255,4.58474501,159.07,159.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762417543458,8.88904121,159.16,159.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762417543658,5.6564,159.15,159.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762417544367,11.52474121,159.17,159.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762417544661,5.6557,159.17,159.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762417544963,5.6557,159.17,159.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762417545363,5.86904121,159.21,159.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762417545565,3.02,159.22,159.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762417545767,63.22,159.23,159.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762417546158,3.02,159.29,159.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762417546462,3.02,159.29,159.15,22.21229151]
["bitfinex-derivatives","SOLF0:USTF0",1762417546463,3.02,159.29,159.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762417546664,20.64,159.31,159.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762417546870,20.64,159.31,159.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762417547566,20.64,159.31,159.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762417548566,3.02,159.33,159.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762417550055,5.6502,159.32,159.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762417550270,3.02,159.33,159.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762417551169,3.02,159.31,159.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762417553169,3.02,159.29,159.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762417554166,3.02,159.29,159.23,3.1900702]
["bitfinex-derivatives","SOLF0:USTF0",1762417555384,8.6713,159.29,159.23,3.1900702]
["bitfinex-derivatives","SOLF0:USTF0",1762417555665,8.6713,159.29,159.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762417557670,3.02,159.28,159.24,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1762417557870,3.02,159.28,159.24,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1762417559671,5.653,159.24,159.23,0.0400702]
["bitfinex-derivatives","SOLF0:USTF0",1762417559974,8.673,159.24,159.23,0.0400702]
["bitfinex-derivatives","SOLF0:USTF0",1762417560568,3.02,159.25,159.23,0.0400702]
["bitfinex-derivatives","SOLF0:USTF0",1762417560768,3.02,159.28,159.23,3.1900702]
["bitfinex-derivatives","SOLF0:USTF0",1762417561271,3.02,159.26,159.23,0.0400702]
["bitfinex-derivatives","SOLF0:USTF0",1762417561772,8.6726,159.26,159.23,0.0400702]
["bitfinex-derivatives","SOLF0:USTF0",1762417562074,3.02,159.26,159.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762417562373,3.02,159.25,159.18,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1762417562767,8.673,159.24,159.23,0.04063005]
["bitfinex-derivatives","SOLF0:USTF0",1762417564071,28.793,159.24,159.23,0.04063005]
["bitfinex-derivatives","SOLF0:USTF0",1762417565377,3.02,159.19,159.18,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1762417567978,8.6753,159.18,159.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762417568767,8.6758,159.17,159.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762417568969,3.02,159.16,159.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762417569380,5.6568,159.14,159.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762417569971,5.6572,159.13,159.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762417570386,3.22,159.12,159.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762417570879,8.8761,159.16,159.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762417571675,8.8761,159.16,159.09,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1762417572275,5.6552,159.18,159.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417572478,8.8752,159.18,159.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417572875,5.6557,159.17,159.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417573978,3.22,159.18,159.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417574476,3.22,159.18,159.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417577784,0.03977971,159.16,159.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417581383,3.25977971,159.16,159.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417581785,3.22,159.14,159.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417583383,4.55091307,159.13,159.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417583582,3.22,159.14,159.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417583783,4.55091307,159.13,159.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417583979,7.77102369,159.12,159.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1762417584197,18.89977971,159.16,159.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1762417584198,3.22,159.1,159.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1762417584395,7.77460783,159.1,159.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1762417585693,3.22,159.08,159.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417585881,4.55800137,159.07,159.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417586081,4.55800137,159.06,159.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417586286,3.22,159.08,159.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417586485,4.55999435,159.07,159.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417586684,4.55999435,159.06,159.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417586886,3.22,159.08,159.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417587082,4.56001819,159.07,159.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417587288,8.95910302,159.12,159.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417587494,4.56030263,159.11,159.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417587688,4.56030263,159.1,159.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417587890,4.56030263,159.09,159.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417588091,4.56031437,159.08,159.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417588390,8.8777,159.11,159.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417588688,3.22,159.09,159.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417588994,4.56153004,159.08,159.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417589189,4.56153004,159.07,159.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417589493,3.22,159.09,159.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417589494,3.22,159.08,159.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417589693,7.78088651,159.07,159.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417589994,3.22,159.07,159.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417590188,3.22,159.07,159.03,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762417590693,3.22,159.07,159.03,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1762417591189,3.22,159.07,159.03,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762417591392,3.22,159.05,159.03,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762417592095,3.22,159.04,159.03,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762417592287,7.77841713,159.04,159.03,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762417592588,10.90966757,159.04,159.03,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762417594388,27.89841713,159.04,159.03,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762417595284,7.77841713,159.04,159.03,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762417595594,3.22,159.04,159.03,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762417595793,7.77419424,159.06,159.03,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1762417595995,3.22,159.06,159.03,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1762417596395,0.04058086,159.07,159.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762417600998,0.04058086,159.07,159.04,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1762417601198,0.04058086,159.07,159.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417602192,0.04058086,159.07,159.05,8.7496]
["bitfinex-derivatives","SOLF0:USTF0",1762417602399,0.04058086,159.07,159.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417602702,2.94,159.15,159.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417602896,4.56436938,159.14,159.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417603099,4.56436938,159.13,159.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417603299,2.94,159.15,159.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417603602,4.56696603,159.14,159.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417603802,2.94,159.12,159.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417604002,2.94,159.15,159.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417604199,4.56746614,159.14,159.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417604400,4.56746614,159.13,159.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417604600,4.56746614,159.12,159.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417604803,2.94,159.18,159.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417605001,4.5700068,159.17,159.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417605201,4.5700068,159.16,159.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417605402,4.5700068,159.15,159.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417605599,4.5700068,159.14,159.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417605903,2.94,159.18,159.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417606206,4.5702068,159.17,159.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417606408,4.5702068,159.16,159.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417606594,4.5702068,159.15,159.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417606795,4.5702068,159.14,159.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417607000,8.5954,159.18,159.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417607199,4.57216759,159.17,159.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417607401,4.57216759,159.16,159.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417607604,4.57216759,159.15,159.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417607908,8.5954,159.18,159.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417608101,4.5734838,159.17,159.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417608400,4.5734838,159.16,159.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417608605,4.5734838,159.15,159.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417608806,2.94,159.17,159.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417609107,4.57480568,159.16,159.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417609404,4.57480568,159.15,159.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417609602,4.57480568,159.14,159.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417609905,2.94,159.17,159.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417610108,4.57570079,159.16,159.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417610297,4.57570079,159.15,159.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417610506,2.94,159.17,159.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417610809,4.57634524,159.16,159.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417611002,4.57634524,159.15,159.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417611200,2.94,159.17,159.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417611401,4.5763504,159.16,159.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417611601,4.5763504,159.15,159.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417611801,33.19370302,159.2,159.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417612003,4.5766002,159.19,159.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417612202,4.5766002,159.18,159.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417612407,33.19370302,159.2,159.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417612408,4.5766002,159.17,159.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417612606,8.5946,159.2,159.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417612607,2.94,159.2,159.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417612910,4.56669554,159.19,159.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417613208,4.56669554,159.18,159.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417613408,2.94,159.2,159.13,3.13091281]
["bitfinex-derivatives","SOLF0:USTF0",1762417613604,4.56577378,159.19,159.13,3.13091281]
["bitfinex-derivatives","SOLF0:USTF0",1762417613803,4.56577378,159.18,159.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417614002,4.5661149,159.17,159.13,0.04091281]
["bitfinex-derivatives","SOLF0:USTF0",1762417614202,4.56661431,159.16,159.13,3.13091281]
["bitfinex-derivatives","SOLF0:USTF0",1762417614410,4.9413973,159.18,159.13,3.13091281]
["bitfinex-derivatives","SOLF0:USTF0",1762417614610,4.56589392,159.17,159.13,3.13091281]
["bitfinex-derivatives","SOLF0:USTF0",1762417614803,4.9413973,159.18,159.13,3.13091281]
["bitfinex-derivatives","SOLF0:USTF0",1762417614804,4.56589392,159.16,159.13,3.13091281]
["bitfinex-derivatives","SOLF0:USTF0",1762417615003,2.94,159.16,159.13,3.13091281]
["bitfinex-derivatives","SOLF0:USTF0",1762417617508,7.6567973,159.18,159.13,3.13091281]
["bitfinex-derivatives","SOLF0:USTF0",1762417617709,4.61092753,159.17,159.13,3.13091281]
["bitfinex-derivatives","SOLF0:USTF0",1762417617909,10.5959973,159.2,159.13,3.13091281]
["bitfinex-derivatives","SOLF0:USTF0",1762417618110,4.61074554,159.19,159.13,5.13231011]
["bitfinex-derivatives","SOLF0:USTF0",1762417618413,4.61074554,159.18,159.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417618611,10.5959973,159.2,159.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417618816,7.55014901,159.19,159.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417619008,4.61014901,159.18,159.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417619208,7.6559973,159.2,159.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417619409,4.6101496,159.19,159.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417619609,4.6101496,159.18,159.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417619913,7.6559973,159.2,159.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417620215,4.60950316,159.19,159.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417620417,10.5952973,159.22,159.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417620612,4.6089258,159.21,159.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417620813,4.6089258,159.2,159.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417621021,4.6089258,159.19,159.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417621210,5.6543,159.21,159.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417621517,4.60900049,159.2,159.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417621717,5.6543,159.21,159.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417622018,4.60823527,159.2,159.16,3.13196748]
["bitfinex-derivatives","SOLF0:USTF0",1762417622316,2.94,159.21,159.16,3.13196748]
["bitfinex-derivatives","SOLF0:USTF0",1762417622518,7.5476168,159.2,159.16,3.13196748]
["bitfinex-derivatives","SOLF0:USTF0",1762417622720,2.94,159.2,159.16,3.13196748]
["bitfinex-derivatives","SOLF0:USTF0",1762417623016,5.6543,159.21,159.16,3.13196748]
["bitfinex-derivatives","SOLF0:USTF0",1762417623219,4.60746395,159.2,159.16,3.13196748]
["bitfinex-derivatives","SOLF0:USTF0",1762417623405,2.94,159.2,159.16,3.13196748]
["bitfinex-derivatives","SOLF0:USTF0",1762417623809,4.60699005,159.19,159.16,3.13196748]
["bitfinex-derivatives","SOLF0:USTF0",1762417624009,2.94,159.2,159.16,3.13196748]
["bitfinex-derivatives","SOLF0:USTF0",1762417624313,4.60699065,159.19,159.16,3.13196748]
["bitfinex-derivatives","SOLF0:USTF0",1762417624518,4.9413973,159.2,159.16,3.13196748]
["bitfinex-derivatives","SOLF0:USTF0",1762417624720,4.60646591,159.19,159.16,3.13196748]
["bitfinex-derivatives","SOLF0:USTF0",1762417624915,18.86,159.23,159.16,3.13196748]
["bitfinex-derivatives","SOLF0:USTF0",1762417624916,2.94,159.23,159.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417625220,4.60457405,159.26,159.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417625419,4.60196009,159.25,159.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417625621,2.0013973,159.27,159.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417626320,9.5403954,159.27,159.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417626509,4.9413973,159.27,159.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417626916,2.94,159.26,159.22,3.13124802]
["bitfinex-derivatives","SOLF0:USTF0",1762417627417,2.94,159.24,159.22,0.04124802]
["bitfinex-derivatives","SOLF0:USTF0",1762417627617,4.59871351,159.28,159.22,0.04124802]
["bitfinex-derivatives","SOLF0:USTF0",1762417627618,4.9413973,159.23,159.22,0.04124802]
["bitfinex-derivatives","SOLF0:USTF0",1762417628713,9.54011081,159.23,159.22,0.04124802]
["bitfinex-derivatives","SOLF0:USTF0",1762417629111,8.5938,159.22,159.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417629315,2.94,159.19,159.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417629617,2.0013973,159.2,159.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417629817,2.0013973,159.22,159.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417630520,10.6253973,159.22,159.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417630721,5.01331898,159.2,159.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417630922,2.97,159.19,159.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417632924,2.97,159.19,159.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417633621,4.9713973,159.19,159.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417635028,10.6263973,159.19,159.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417635427,4.9713973,159.19,159.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417635628,0.04192168,159.2,159.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417637021,0.04192168,159.2,159.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417638035,0.04192168,159.2,159.16,8.8156]
["bitfinex-derivatives","SOLF0:USTF0",1762417638228,0.04192168,159.2,159.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417643836,0.04192168,159.2,159.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417645531,5.84728415,159.31,159.29,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1762417645735,2.97,159.35,159.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417646029,4.61776698,159.34,159.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417646337,2.97,159.51,159.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417646536,4.9713973,159.5,159.41,2.0013973]
["bitfinex-derivatives","SOLF0:USTF0",1762417646738,2.97,159.48,159.4,5.1613973]
["bitfinex-derivatives","SOLF0:USTF0",1762417647235,2.97,159.56,159.47,2.0013973]
["bitfinex-derivatives","SOLF0:USTF0",1762417647542,2.97,159.54,159.47,2.0013973]
["bitfinex-derivatives","SOLF0:USTF0",1762417647737,18.86,159.57,159.49,2.0013973]
["bitfinex-derivatives","SOLF0:USTF0",1762417647928,2.97,159.66,159.54,2.0013973]
["bitfinex-derivatives","SOLF0:USTF0",1762417648128,64.12,159.69,159.51,2.0013973]
["bitfinex-derivatives","SOLF0:USTF0",1762417648129,2.0013973,159.6,159.51,2.0013973]
["bitfinex-derivatives","SOLF0:USTF0",1762417648437,18.86,159.61,159.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417648438,2.97,159.59,159.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417649540,2.97,159.59,159.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417649742,2.97,159.56,159.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417651541,5.6421,159.55,159.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417651744,2.97,159.54,159.49,0.04078339]
["bitfinex-derivatives","SOLF0:USTF0",1762417652141,8.15701477,159.54,159.49,0.04078339]
["bitfinex-derivatives","SOLF0:USTF0",1762417652345,2.97,159.53,159.49,0.04078339]
["bitfinex-derivatives","SOLF0:USTF0",1762417652742,2.97,159.5,159.49,0.04078339]
["bitfinex-derivatives","SOLF0:USTF0",1762417653248,4.23,159.5,159.49,0.04078339]
["bitfinex-derivatives","SOLF0:USTF0",1762417654946,8.615,159.47,159.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417655939,21.83,159.46,159.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417656245,2.97,159.45,159.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417656643,8.6159,159.45,159.33,5.18701477]
["bitfinex-derivatives","SOLF0:USTF0",1762417656846,3.08,159.43,159.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762417658148,3.08,159.41,159.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762417658447,3.08,159.41,159.27,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1762417658448,3.08,159.41,159.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762417658645,21.94,159.39,159.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762417659044,3.08,159.38,159.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762417659250,24.5078,159.39,159.26,8.8421]
["bitfinex-derivatives","SOLF0:USTF0",1762417659251,3.08,159.36,159.26,8.8421]
["bitfinex-derivatives","SOLF0:USTF0",1762417659454,4.81382139,159.35,159.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762417659643,4.81382139,159.34,159.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762417659848,4.81382139,159.33,159.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762417660047,4.89730157,159.32,159.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762417660248,3.08,159.36,159.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762417660450,4.89835466,159.35,159.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762417660757,4.89835466,159.34,159.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762417660953,4.89835466,159.33,159.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762417661153,4.89835466,159.32,159.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762417661356,3.08,159.36,159.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762417661550,7.99953288,159.35,159.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762417661750,4.89953288,159.34,159.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762417661950,4.89953288,159.33,159.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762417662147,4.89953288,159.32,159.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762417662351,4.89953288,159.31,159.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762417662559,3.1,159.35,159.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762417662758,4.90165837,159.34,159.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762417662960,4.90165837,159.33,159.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762417663158,4.90165837,159.32,159.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762417663356,4.90165837,159.31,159.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762417663556,4.90165837,159.3,159.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762417663754,3.1,159.35,159.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762417663959,3.1,159.33,159.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762417664255,8.00305956,159.32,159.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762417664455,4.90305956,159.31,159.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762417664655,4.90305956,159.3,159.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762417664849,4.90305956,159.29,159.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762417665161,3.1,159.37,159.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762417665361,3.1,159.35,159.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762417665554,4.90452227,159.34,159.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762417665755,4.90452227,159.33,159.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762417665956,4.90452227,159.32,159.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762417666161,4.90452227,159.31,159.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762417666456,4.90452227,159.3,159.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762417666655,4.90452227,159.3,159.2,7.97113123]
["bitfinex-derivatives","SOLF0:USTF0",1762417666656,4.90452227,159.29,159.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762417666861,3.1,159.33,159.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762417667062,4.90725348,159.32,159.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762417667259,4.90725348,159.31,159.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762417667457,8.00725348,159.3,159.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762417667662,3.1,159.28,159.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762417667855,4.90725348,159.27,159.24,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1762417668056,4.90725348,159.26,159.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762417668255,3.1,159.28,159.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762417668663,5.6505,159.32,159.24,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1762417668860,7.88988786,159.31,159.24,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1762417669062,4.78988786,159.3,159.24,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1762417669258,7.88988786,159.29,159.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762417669452,4.78988786,159.28,159.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762417669656,3.1,159.29,159.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762417669867,4.79110062,159.28,159.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762417670068,3.1,159.29,159.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762417670264,4.79127941,159.28,159.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762417670460,3.1,159.29,159.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762417670763,7.89157947,159.28,159.24,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1762417670963,3.1,159.28,159.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762417671664,18.86,159.32,159.24,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1762417671868,7.89176062,159.31,159.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762417672061,7.89176062,159.3,159.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762417672364,7.89176062,159.29,159.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762417672566,7.89176062,159.28,159.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762417672754,3.1,159.28,159.24,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1762417676569,3.1,159.32,159.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762417676867,7.89641063,159.31,159.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762417677067,4.79641063,159.3,159.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762417677267,7.89641063,159.29,159.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762417677567,4.79641063,159.28,159.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762417677870,3.1,159.29,159.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762417678068,4.79797003,159.28,159.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762417678361,88.5501,159.33,159.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762417678362,3.1,159.33,159.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762417678569,4.79847441,159.32,159.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762417678769,4.79847441,159.31,159.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762417678966,3.1,159.33,159.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762417678967,4.79847441,159.3,159.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762417679164,3.1,159.33,159.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762417679463,7.89850926,159.32,159.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762417679670,4.79850926,159.31,159.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762417679871,3.1,159.32,159.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762417679872,4.79850926,159.3,159.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762417680071,3.1,159.32,159.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762417680268,4.80038622,159.31,159.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762417680458,3.1,159.32,159.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762417680459,4.80038622,159.3,159.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762417680664,4.80038622,159.29,159.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762417680864,3.1,159.32,159.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762417681065,7.90179649,159.31,159.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762417681267,3.1,159.29,159.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762417681568,3.1,159.27,159.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762417681766,7.90409571,159.26,159.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762417682068,7.90409571,159.25,159.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762417685777,7.90894449,159.25,159.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762417687078,71.82894449,159.25,159.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762417688369,4.80894449,159.25,159.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762417688576,7.90894449,159.25,159.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762417691971,9.16894449,159.25,159.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762417692470,7.90894449,159.25,159.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762417692779,71.74894449,159.25,159.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762417695181,68.62894449,159.25,159.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762417695379,71.56894449,159.25,159.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762417696072,90.42894449,159.25,159.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762417696273,85.62,159.25,159.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762417696577,90.3079637,159.25,159.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762417696779,2.94,159.22,159.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762417696974,2.94,159.2,159.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762417697175,4.6879637,159.19,159.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762417697376,4.69252597,159.18,159.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762417697678,2.94,159.2,159.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762417697878,4.69252597,159.19,159.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762417698076,4.69252597,159.18,159.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762417698275,4.6965659,159.17,159.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762417699577,63.78,159.23,159.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762417699784,2.94,159.21,159.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762417699973,4.69972019,159.2,159.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762417700284,2.94,159.21,159.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762417700285,4.69972019,159.19,159.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762417700582,4.69972019,159.18,159.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762417700774,63.8,159.21,159.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762417700975,4.70290467,159.2,159.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762417701171,4.70290467,159.19,159.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762417701377,4.70290467,159.18,159.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762417701583,4.70290467,159.17,159.16,8.6257]
["bitfinex-derivatives","SOLF0:USTF0",1762417702680,4.70290467,159.17,159.16,9.8857]
["bitfinex-derivatives","SOLF0:USTF0",1762417705385,4.70290467,159.17,159.16,8.6257]
["bitfinex-derivatives","SOLF0:USTF0",1762417706088,4.70290467,159.17,159.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762417706285,4.70290467,159.17,159.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762417706478,4.70290467,159.16,159.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762417706680,4.70290467,159.15,159.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762417706974,4.70290467,159.14,159.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762417708885,7.64290467,159.14,159.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762417709194,4.70290467,159.13,159.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762417709383,7.64290467,159.12,159.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762417709585,4.70290467,159.11,159.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762417709786,4.70290467,159.1,159.08,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1762417709981,4.70290467,159.09,159.08,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1762417710494,4.70290467,159.09,159.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762417713382,2.94,159.14,159.08,8.6285]
["bitfinex-derivatives","SOLF0:USTF0",1762417713578,2.94,159.12,159.08,8.6285]
["bitfinex-derivatives","SOLF0:USTF0",1762417713785,4.71197768,159.11,159.08,8.6285]
["bitfinex-derivatives","SOLF0:USTF0",1762417713984,4.71197768,159.1,159.08,8.6285]
["bitfinex-derivatives","SOLF0:USTF0",1762417714187,2.94,159.14,159.08,8.6285]
["bitfinex-derivatives","SOLF0:USTF0",1762417714393,7.65020201,159.13,159.08,8.6285]
["bitfinex-derivatives","SOLF0:USTF0",1762417714582,4.71020201,159.12,159.08,8.6285]
["bitfinex-derivatives","SOLF0:USTF0",1762417714782,4.71020201,159.11,159.08,8.6285]
["bitfinex-derivatives","SOLF0:USTF0",1762417714993,4.71020201,159.1,159.08,8.6285]
["bitfinex-derivatives","SOLF0:USTF0",1762417715293,2.94,159.13,159.08,8.6285]
["bitfinex-derivatives","SOLF0:USTF0",1762417715493,7.64912479,159.12,159.09,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1762417715791,4.70912479,159.11,159.09,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1762417715994,4.70912479,159.1,159.09,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1762417716296,4.70803252,159.1,159.09,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1762417716497,2.94,159.12,159.09,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1762417716708,4.70803252,159.11,159.09,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1762417716891,2.94,159.12,159.09,8.6282]
["bitfinex-derivatives","SOLF0:USTF0",1762417717091,4.70803252,159.11,159.09,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1762417717390,2.94,159.12,159.07,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1762417717588,7.64720774,159.11,159.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762417717783,2.94,159.11,159.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762417717995,2.94,159.11,159.07,8.6289]
["bitfinex-derivatives","SOLF0:USTF0",1762417718192,2.94,159.11,159.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762417718386,4.7065158,159.1,159.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762417718695,2.94,159.11,159.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762417718898,4.70725786,159.1,159.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762417719094,2.94,159.11,159.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762417719296,4.70725786,159.1,159.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762417719598,2.94,159.11,159.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762417719898,4.70643796,159.1,159.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762417720097,2.94,159.11,159.05,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1762417720398,8.7472,159.13,159.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417720695,4.60742067,159.12,159.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417720995,7.69742067,159.11,159.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417721197,3.09,159.11,159.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417721389,3.09,159.13,159.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417721789,3.09,159.13,159.09,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1762417722096,3.09,159.13,159.09,8.7881]
["bitfinex-derivatives","SOLF0:USTF0",1762417722493,3.09,159.16,159.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417722693,3.09,159.14,159.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417723693,11.87409948,159.17,159.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417723899,3.09,159.15,159.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417724095,4.60733858,159.14,159.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417724403,4.60733858,159.14,159.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417724404,4.60925216,159.13,159.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417724708,3.09,159.14,159.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417724998,4.60961181,159.13,159.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417725201,3.09,159.14,159.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417725497,4.60978435,159.13,159.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417725798,3.09,159.14,159.09,8.7882]
["bitfinex-derivatives","SOLF0:USTF0",1762417725995,4.60960933,159.13,159.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417726301,3.09,159.14,159.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417726503,4.61127089,159.13,159.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417726696,3.09,159.14,159.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417727000,3.09,159.17,159.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417727195,4.6105662,159.16,159.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417727389,4.6105662,159.15,159.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417727596,57.37662339,159.2,159.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417727899,3.09,159.18,159.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417728090,4.6107869,159.17,159.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417728288,4.6107869,159.16,159.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417728492,3.09,159.18,159.11,7.65962339]
["bitfinex-derivatives","SOLF0:USTF0",1762417728493,4.61147521,159.15,159.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417728692,3.09,159.17,159.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417728893,3.09,159.15,159.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417729199,10.74742339,159.18,159.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417729398,7.70209158,159.17,159.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417729602,4.61209158,159.16,159.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417729820,4.61209158,159.15,159.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417730100,3.09,159.17,159.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417730303,7.70217338,159.16,159.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417730499,4.61217338,159.15,159.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417730700,3.09,159.16,159.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417731003,4.61288817,159.15,159.12,8.7871]
["bitfinex-derivatives","SOLF0:USTF0",1762417731207,5.09202339,159.18,159.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417731506,4.61318998,159.17,159.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417731803,7.70318998,159.16,159.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417732004,3.09,159.16,159.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417732308,5.09202339,159.2,159.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417732609,7.70341419,159.19,159.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417732802,7.70341419,159.18,159.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417733101,4.61341419,159.17,159.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417733407,4.61341419,159.16,159.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417733595,3.09,159.18,159.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417733800,4.61404603,159.17,159.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417733995,4.61404603,159.16,159.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417734304,3.09,159.18,159.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417734505,7.70567112,159.17,159.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417734707,4.61567112,159.16,159.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417734908,3.09,159.17,159.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417735096,4.61567112,159.16,159.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417735296,3.09,159.17,159.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417735497,4.61724155,159.16,159.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417735700,3.09,159.17,159.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417735900,4.61706626,159.16,159.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417736105,3.09,159.17,159.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417736305,4.61706626,159.16,159.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417736506,3.09,159.17,159.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417736706,7.70783456,159.16,159.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417736908,4.61783456,159.15,159.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417737111,3.09,159.16,159.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417737408,4.61895315,159.15,159.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417737610,3.09,159.16,159.1,5.13202339]
["bitfinex-derivatives","SOLF0:USTF0",1762417737813,3.09,159.16,159.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417737814,3.09,159.14,159.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417738307,3.09,159.14,159.1,8.7879]
["bitfinex-derivatives","SOLF0:USTF0",1762417738905,3.09,159.14,159.08,10.79062339]
["bitfinex-derivatives","SOLF0:USTF0",1762417739104,7.71100367,159.13,159.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417739300,4.62100367,159.12,159.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417739509,3.09,159.13,159.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417739713,4.62181892,159.12,159.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417740018,3.09,159.13,159.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417740201,4.62181892,159.12,159.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417740400,3.09,159.13,159.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417740608,5.09202339,159.16,159.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417740808,3.09,159.14,159.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417741209,4.46455587,159.13,159.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417741410,3.09,159.14,159.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417741611,4.4645602,159.13,159.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417741913,3.09,159.13,159.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417745319,3.09,159.15,159.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417745519,7.55717429,159.14,159.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417745717,4.46717429,159.13,159.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417745918,3.09,159.14,159.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417746112,4.46717728,159.13,159.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417746313,3.09,159.14,159.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417746516,4.46804172,159.13,159.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417746720,3.09,159.14,159.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417746909,4.46804172,159.13,159.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417747110,3.09,159.14,159.1,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1762417747419,4.46912604,159.13,159.1,8.7879]
["bitfinex-derivatives","SOLF0:USTF0",1762417747622,3.09,159.14,159.1,8.7879]
["bitfinex-derivatives","SOLF0:USTF0",1762417747822,4.46938769,159.13,159.1,8.7879]
["bitfinex-derivatives","SOLF0:USTF0",1762417748024,3.09,159.14,159.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417748224,4.46921196,159.13,159.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417748426,3.09,159.14,159.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417748629,4.47073775,159.13,159.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417748817,3.09,159.14,159.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417749016,4.47073775,159.13,159.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417749217,5.655,159.19,159.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417749517,7.56178526,159.18,159.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417749716,4.47178526,159.17,159.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417749917,3.09,159.18,159.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417749918,4.47178526,159.16,159.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762417750130,4.47178526,159.15,159.13,8.7868]
["bitfinex-derivatives","SOLF0:USTF0",1762417750321,3.09,159.18,159.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417750624,4.51943084,159.17,159.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417750825,4.51943084,159.16,159.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417751024,4.51943084,159.15,159.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417754931,4.51943084,159.15,159.13,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1762417755130,4.51943084,159.14,159.13,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1762417756133,5.83972324,159.19,159.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417756437,2.96,159.2,159.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417757330,2.96,159.2,159.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417757331,2.96,159.19,159.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417757834,8.6149,159.19,159.14,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1762417758033,2.96,159.18,159.14,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1762417758839,2.96,159.18,159.14,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1762417759134,4.96202339,159.2,159.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417759337,2.96,159.2,159.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417760730,2.96,159.19,159.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417760935,2.96,159.19,159.13,10.61872339]
["bitfinex-derivatives","SOLF0:USTF0",1762417761239,2.96,159.19,159.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417761432,2.96,159.19,159.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417762338,2.96,159.19,159.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417766940,2.96,159.19,159.14,8.6164]
["bitfinex-derivatives","SOLF0:USTF0",1762417767842,2.96,159.19,159.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417769538,4.96202339,159.18,159.12,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1762417769746,2.96,159.17,159.12,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1762417770238,2.96,159.17,159.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417770947,0.03984969,159.16,159.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417772446,0.03984969,159.16,159.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417773343,0.03984969,159.16,159.12,2.00202339]
["bitfinex-derivatives","SOLF0:USTF0",1762417773344,2.99984969,159.16,159.12,2.00202339]
["bitfinex-derivatives","SOLF0:USTF0",1762417773645,2.99984969,159.16,159.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417774347,0.03984969,159.16,159.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417776051,0.03984969,159.16,159.14,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1762417776239,0.03984969,159.16,159.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417776949,0.03984969,159.16,159.15,4.96202339]
["bitfinex-derivatives","SOLF0:USTF0",1762417786354,0.03984969,159.16,159.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417796761,8.82972324,159.23,159.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417796960,2.99,159.23,159.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417798067,2.99,159.23,159.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417798255,5.83972324,159.27,159.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417798460,2.99,159.27,159.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417799062,2.99,159.27,159.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417800269,8.96508278,159.3,159.16,17.72810055]
["bitfinex-derivatives","SOLF0:USTF0",1762417800270,5.83972324,159.3,159.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417800455,2.99,159.32,159.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417801162,3.12535954,159.3,159.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417801357,2.99,159.29,159.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417801565,2.99,159.29,159.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417801566,6.11535954,159.27,159.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417801771,2.99,159.26,159.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417802163,2.99,159.26,159.17,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1762417802462,2.99,159.26,159.17,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1762417802668,2.99,159.26,159.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417802869,2.99,159.25,159.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417803460,2.99,159.25,159.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417804466,2.99,159.25,159.2,0.04033346]
["bitfinex-derivatives","SOLF0:USTF0",1762417804761,2.99,159.25,159.2,3.00033346]
["bitfinex-derivatives","SOLF0:USTF0",1762417807063,2.99,159.28,159.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417807262,6.11535954,159.28,159.2,3.00033346]
["bitfinex-derivatives","SOLF0:USTF0",1762417807471,2.99,159.27,159.2,3.00033346]
["bitfinex-derivatives","SOLF0:USTF0",1762417807865,2.99,159.27,159.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417808071,8.6411,159.3,159.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417808577,2.99,159.3,159.23,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1762417808764,2.99,159.3,159.22,0.04199444]
["bitfinex-derivatives","SOLF0:USTF0",1762417808765,2.99,159.3,159.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417809467,2.99,159.33,159.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762417809971,2.99,159.33,159.26,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1762417810267,2.99,159.33,159.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762417810666,2.99,159.33,159.28,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1762417810865,2.99,159.33,159.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762417812575,6.24535954,159.36,159.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762417812772,3.12,159.35,159.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762417815375,3.12,159.34,159.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762417817270,3.12,159.34,159.28,0.03976793]
["bitfinex-derivatives","SOLF0:USTF0",1762417817469,8.7697,159.34,159.28,2.97976793]
["bitfinex-derivatives","SOLF0:USTF0",1762417817673,6.24535954,159.36,159.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762417818170,3.12,159.36,159.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762417818371,6.24535954,159.39,159.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762417818571,3.12,159.38,159.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762417818977,3.12,159.38,159.32,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1762417819275,3.12,159.38,159.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762417819977,3.12,159.38,159.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762417820174,5.6472,159.41,159.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762417820377,3.12,159.41,159.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762417820578,3.12,159.44,159.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762417821380,3.12,159.44,159.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762417824485,3.12,159.47,159.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762417824778,5.6455,159.46,159.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762417824968,3.12,159.45,159.37,3.12535954]
["bitfinex-derivatives","SOLF0:USTF0",1762417825168,3.12,159.45,159.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762417826875,3.12,159.45,159.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762417827579,3.12,159.45,159.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762417829474,3.12,159.44,159.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762417830981,18.86,159.51,159.38,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1762417830982,3.12,159.43,159.38,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1762417831483,3.12,159.43,159.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762417831983,8.7665,159.43,159.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762417832485,3.12,159.42,159.38,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1762417832682,8.7668,159.42,159.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762417833488,3.12,159.42,159.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762417834583,488.16198005,159.52,159.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762417834584,3.12,159.52,159.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762417834786,3.12,159.52,159.45,3.12535954]
["bitfinex-derivatives","SOLF0:USTF0",1762417834978,3.12,159.52,159.45,6.06535954]
["bitfinex-derivatives","SOLF0:USTF0",1762417835177,5.6437,159.51,159.45,6.06535954]
["bitfinex-derivatives","SOLF0:USTF0",1762417835489,3.12,159.5,159.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762417836279,3.12,159.49,159.42,3.12535954]
["bitfinex-derivatives","SOLF0:USTF0",1762417836474,3.12,159.49,159.42,6.30535954]
["bitfinex-derivatives","SOLF0:USTF0",1762417836679,3.12,159.49,159.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762417837081,3.12,159.49,159.43,8.8261]
["bitfinex-derivatives","SOLF0:USTF0",1762417838079,3.12,159.49,159.41,8.77225954]
["bitfinex-derivatives","SOLF0:USTF0",1762417838786,3.12,159.49,159.41,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1762417838983,3.01,159.47,159.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762417840586,3.07,159.46,159.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762417840784,3.07,159.45,159.37,8.6583]
["bitfinex-derivatives","SOLF0:USTF0",1762417840990,3.07,159.45,159.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762417841390,3.07,159.42,159.35,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1762417841691,3.07,159.42,159.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762417842485,3.07,159.38,159.31,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1762417842689,3.07,159.38,159.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762417843192,3.07,159.37,159.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762417844392,3.07,159.4,159.33,3.12535954]
["bitfinex-derivatives","SOLF0:USTF0",1762417845195,8.7176,159.4,159.33,3.12535954]
["bitfinex-derivatives","SOLF0:USTF0",1762417845492,3.07,159.39,159.33,3.12535954]
["bitfinex-derivatives","SOLF0:USTF0",1762417845893,3.07,159.39,159.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762417846094,8.718,159.39,159.31,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1762417846298,8.718,159.39,159.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762417846495,3.07,159.38,159.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762417846696,3.07,159.38,159.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762417846997,3.07,159.38,159.33,3.05000766]
["bitfinex-derivatives","SOLF0:USTF0",1762417848299,3.07,159.38,159.34,1.99577091]
["bitfinex-derivatives","SOLF0:USTF0",1762417848492,3.07,159.38,159.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762417848692,5.6471,159.41,159.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762417848693,3.07,159.4,159.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762417850799,3.07,159.4,159.37,1.99577091]
["bitfinex-derivatives","SOLF0:USTF0",1762417850998,3.07,159.4,159.37,5.00577091]
["bitfinex-derivatives","SOLF0:USTF0",1762417853297,3.07,159.4,159.37,1.99577091]
["bitfinex-derivatives","SOLF0:USTF0",1762417854005,3.07,159.4,159.37,2.03609164]
["bitfinex-derivatives","SOLF0:USTF0",1762417860605,3.07,159.42,159.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762417860807,3.07,159.42,159.39,1.99577091]
["bitfinex-derivatives","SOLF0:USTF0",1762417861200,3.07,159.41,159.39,1.99577091]
["bitfinex-derivatives","SOLF0:USTF0",1762417862902,8.7173,159.41,159.39,1.99577091]
["bitfinex-derivatives","SOLF0:USTF0",1762417863114,5.06577091,159.4,159.37,0.04032073]
["bitfinex-derivatives","SOLF0:USTF0",1762417863299,3.07,159.39,159.37,0.04032073]
["bitfinex-derivatives","SOLF0:USTF0",1762417863610,5.06577091,159.38,159.37,0.04032073]
["bitfinex-derivatives","SOLF0:USTF0",1762417865807,3.07,159.38,159.37,0.04032073]
["bitfinex-derivatives","SOLF0:USTF0",1762417866010,3.07,159.4,159.37,0.04032073]
["bitfinex-derivatives","SOLF0:USTF0",1762417866413,5.06577091,159.38,159.37,0.04032073]
["bitfinex-derivatives","SOLF0:USTF0",1762417866608,5.06577091,159.38,159.29,7.64707091]
["bitfinex-derivatives","SOLF0:USTF0",1762417866609,3.07,159.37,159.29,1.99577091]
["bitfinex-derivatives","SOLF0:USTF0",1762417866822,3.07,159.35,159.29,5.00577091]
["bitfinex-derivatives","SOLF0:USTF0",1762417867404,3.07,159.35,159.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762417867714,3.07,159.38,159.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762417869017,3.07,159.38,159.33,5.00577091]
["bitfinex-derivatives","SOLF0:USTF0",1762417869415,5.78497567,159.44,159.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762417869619,3.07,159.45,159.39,1.99577091]
["bitfinex-derivatives","SOLF0:USTF0",1762417869810,3.07,159.45,159.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762417870619,3.15,159.43,159.35,10.74477091]
["bitfinex-derivatives","SOLF0:USTF0",1762417871514,1.99577091,159.44,159.33,1.99577091]
["bitfinex-derivatives","SOLF0:USTF0",1762417871515,3.15,159.4,159.33,1.99577091]
["bitfinex-derivatives","SOLF0:USTF0",1762417871708,3.15,159.39,159.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762417871911,7.69257615,159.44,159.26,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1762417871912,5.78497567,159.45,159.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762417872111,8.7951,159.47,159.41,5.09577091]
["bitfinex-derivatives","SOLF0:USTF0",1762417872718,3.15,159.47,159.41,5.09577091]
["bitfinex-derivatives","SOLF0:USTF0",1762417873511,3.15,159.47,159.39,1.99577091]
["bitfinex-derivatives","SOLF0:USTF0",1762417873712,3.15,159.47,159.39,5.09577091]
["bitfinex-derivatives","SOLF0:USTF0",1762417873916,3.15,159.47,159.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762417874820,3.15,159.45,159.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762417875526,3.15,159.43,159.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762417875917,3.15,159.42,159.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762417876216,3.15,159.4,159.3,8.7508]
["bitfinex-derivatives","SOLF0:USTF0",1762417876428,3.15,159.4,159.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762417877621,3.15,159.37,159.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762417878019,3.15,159.35,159.29,5.19356198]
["bitfinex-derivatives","SOLF0:USTF0",1762417878227,3.15,159.35,159.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762417879422,5.6498,159.34,159.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762417879727,8.7998,159.34,159.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762417880527,3.15,159.31,159.24,8.29356198]
["bitfinex-derivatives","SOLF0:USTF0",1762417880829,3.15,159.31,159.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762417881024,3.15,159.3,159.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762417881821,52.14497567,159.33,159.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762417881822,3.15,159.33,159.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762417882929,3.15,159.33,159.21,5.19356198]
["bitfinex-derivatives","SOLF0:USTF0",1762417882930,3.15,159.31,159.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762417884122,3.15,159.3,159.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762417884618,3.15,159.32,159.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762417885219,3.15,159.31,159.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762417887334,3.15,159.3,159.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762417888831,3.15,159.29,159.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762417889133,3.15,159.29,159.21,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1762417889134,3.15,159.27,159.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762417889329,3.15,159.26,159.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762417889730,3.15,159.25,159.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762417890127,3.15,159.22,159.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762417890638,3.15,159.21,159.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762417891532,3.15,159.2,159.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762417893938,3.15,159.19,159.11,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1762417894237,3.15,159.19,159.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762417894433,3.15,159.19,159.08,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1762417894434,5.6558,159.17,159.08,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1762417894641,3.15,159.16,159.08,8.7584]
["bitfinex-derivatives","SOLF0:USTF0",1762417894937,3.15,159.16,159.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762417895533,3.15,159.16,159.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762417899137,3.15,159.16,159.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762417899535,3.23,159.15,159.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762417899943,3.23,159.15,159.03,5.19356198]
["bitfinex-derivatives","SOLF0:USTF0",1762417900147,3.23,159.15,159.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417900347,8.8872,159.13,159.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417901045,3.23,159.12,159.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417901650,8.8876,159.12,159.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417901845,3.23,159.11,159.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417902649,3.23,159.09,159.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417903148,3.23,159.08,159.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417904348,8.8876,159.12,159.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417904548,3.23,159.11,159.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417905442,3.23,159.15,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417907246,3.23,159.15,159.07,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1762417907441,3.23,159.15,159.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417908543,3.23,159.15,159.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417908948,3.23,159.18,159.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417909354,3.23,159.18,159.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417913851,3.23,159.17,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417914853,3.23,159.15,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417915159,3.23,159.18,159.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417915550,4.63534315,159.17,159.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417915745,4.63534315,159.17,159.06,7.98430812]
["bitfinex-derivatives","SOLF0:USTF0",1762417915746,4.63534315,159.17,159.11,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1762417916051,3.23,159.18,159.11,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1762417916354,4.63824564,159.17,159.11,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1762417916551,3.23,159.18,159.12,8.7671]
["bitfinex-derivatives","SOLF0:USTF0",1762417916751,3.23,159.22,159.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417916949,4.63805251,159.21,159.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417917149,4.63805251,159.2,159.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417917349,3.23,159.22,159.14,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1762417917556,4.64155058,159.21,159.14,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1762417917756,4.64155058,159.2,159.14,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1762417917968,3.23,159.22,159.14,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1762417918162,4.6415519,159.21,159.14,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1762417918462,4.6415519,159.2,159.14,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1762417918755,3.23,159.22,159.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417918756,4.6415519,159.19,159.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417918953,8.884,159.22,159.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417919154,4.64761035,159.21,159.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417919358,7.87761035,159.2,159.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417919555,4.64761035,159.19,159.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417919853,4.64761035,159.18,159.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417920053,3.23,159.2,159.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417920248,4.65395516,159.19,159.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417920462,3.23,159.17,159.11,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1762417920658,7.89032103,159.16,159.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417920861,7.89032103,159.15,159.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417921053,4.66032103,159.14,159.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417921257,3.23,159.15,159.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417921451,10.03434826,159.14,159.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417921656,5.37046534,159.13,159.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417922466,5.37046534,159.13,159.1,8.7678]
["bitfinex-derivatives","SOLF0:USTF0",1762417922662,5.37046534,159.12,159.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417922966,5.37046534,159.11,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417923265,5.37046534,159.1,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417923460,5.76644726,159.17,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417923461,8.8868,159.14,159.07,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1762417923660,9.21271956,159.13,159.07,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1762417923862,3.23,159.11,159.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417924057,12.62087943,159.1,159.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417924257,9.39087943,159.09,159.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417924457,30.3764408,159.15,159.01,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1762417924458,4.76490351,159.08,159.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417924664,5.76644726,159.16,159.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417924862,9.39234075,159.15,159.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417925166,9.39234075,159.15,159.01,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1762417925167,9.39234075,159.14,159.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417925470,5.76644726,159.17,159.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417925471,4.76595927,159.13,159.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417925863,5.76644726,159.17,159.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417926062,9.39806886,159.16,159.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417926264,9.39806886,159.15,159.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417926570,5.726e-05,159.14,159.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417927065,5.76644726,159.18,159.14,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1762417927361,4.63124107,159.17,159.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417927668,4.63124107,159.16,159.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417927967,5.76644726,159.22,159.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417928167,8.99644726,159.22,159.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417928866,8.99644726,159.22,159.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762417930360,7.80059811,159.21,159.15,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1762417930660,5.76644726,159.22,159.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762417930866,5.76644726,159.23,159.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762417931769,5.76644726,159.23,159.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762417931969,13.56921311,159.22,159.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762417932170,5.76644726,159.23,159.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762417932471,5.76644726,159.23,159.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762417933165,3.03,159.22,159.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762417933368,8.79644726,159.2,159.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762417933969,8.79644726,159.2,159.14,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1762417934170,4.77823303,159.19,159.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762417934463,8.79644726,159.2,159.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762417934672,3.03,159.19,159.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762417935271,3.03,159.2,159.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762417937272,3.03,159.2,159.15,8.726]
["bitfinex-derivatives","SOLF0:USTF0",1762417938673,4.76409863,159.19,159.15,8.726]
["bitfinex-derivatives","SOLF0:USTF0",1762417938867,4.76409863,159.18,159.15,8.726]
["bitfinex-derivatives","SOLF0:USTF0",1762417939062,3.03,159.2,159.15,8.726]
["bitfinex-derivatives","SOLF0:USTF0",1762417939375,4.76399407,159.19,159.15,8.726]
["bitfinex-derivatives","SOLF0:USTF0",1762417939576,3.03,159.2,159.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762417939779,3.03,159.23,159.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762417940070,7.79295493,159.22,159.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762417940276,5.76644726,159.24,159.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762417940277,7.79295493,159.21,159.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762417940476,4.76295493,159.2,159.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762417940677,3.03,159.21,159.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762417941675,4.7620514,159.2,159.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762417941971,7.79222886,159.19,159.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762417942174,3.03,159.19,159.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762417942374,7.79267428,159.18,159.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762417942581,3.03,159.18,159.12,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1762417942772,4.7805199,159.17,159.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762417942982,3.03,159.18,159.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762417942983,3.03,159.22,159.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762417943182,4.77966671,159.21,159.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762417943382,3.03,159.22,159.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762417943579,4.77917451,159.21,159.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762417943785,3.03,159.22,159.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762417943985,4.77917451,159.21,159.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762417944286,5.76644726,159.25,159.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762417944480,9.55281584,159.24,159.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762417944785,4.77840432,159.23,159.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762417944979,4.77399082,159.25,159.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762417945176,3.03,159.23,159.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762417945584,4.77786499,159.22,159.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762417945881,3.03,159.23,159.17,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1762417946081,3.03,159.21,159.15,8.726]
["bitfinex-derivatives","SOLF0:USTF0",1762417946281,4.77801392,159.2,159.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762417946576,4.77929229,159.19,159.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762417946780,3.03,159.2,159.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762417946981,3.03,159.2,159.16,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1762417947285,3.03,159.23,159.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762417947489,4.77973042,159.22,159.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762417947688,7.80973042,159.21,159.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762417947879,3.03,159.21,159.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762417948183,3.03,159.21,159.17,8.7254]
["bitfinex-derivatives","SOLF0:USTF0",1762417948388,4.78243162,159.2,159.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762417948586,5.6532,159.24,159.18,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1762417948782,4.78185995,159.23,159.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762417948990,4.78185995,159.22,159.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762417949286,3.03,159.24,159.19,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1762417949486,4.78382224,159.23,159.19,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1762417949686,3.03,159.24,159.19,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1762417949687,4.78382224,159.22,159.19,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1762417949876,3.03,159.24,159.19,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1762417950080,4.78379837,159.23,159.19,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1762417950281,4.78379837,159.22,159.19,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1762417950590,4.78379837,159.21,159.19,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1762417950891,3.03,159.24,159.19,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1762417951089,0.03993681,159.22,159.19,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1762417951397,4.78558472,159.21,159.19,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1762417951692,0.03993681,159.22,159.19,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1762417951886,4.78640516,159.21,159.19,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1762417952188,0.03993681,159.22,159.19,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1762417952390,4.78726399,159.21,159.19,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1762417952687,0.03993681,159.22,159.19,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1762417952890,4.78726399,159.21,159.19,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1762417953091,0.03993681,159.22,159.19,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1762417953286,4.78726399,159.21,159.19,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1762417953488,0.03993681,159.22,159.19,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1762417953789,4.78837332,159.21,159.19,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1762417953988,0.03993681,159.22,159.19,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1762417954187,4.78837332,159.21,159.19,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1762417954390,0.03993681,159.22,159.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762417954586,7.81873776,159.21,159.17,8.7254]
["bitfinex-derivatives","SOLF0:USTF0",1762417954784,4.78873776,159.2,159.17,8.7254]
["bitfinex-derivatives","SOLF0:USTF0",1762417954986,3.03,159.21,159.17,8.7254]
["bitfinex-derivatives","SOLF0:USTF0",1762417955183,4.78876802,159.2,159.17,8.7254]
["bitfinex-derivatives","SOLF0:USTF0",1762417955488,3.03,159.21,159.17,8.7254]
["bitfinex-derivatives","SOLF0:USTF0",1762417955790,4.78937603,159.2,159.17,8.7254]
["bitfinex-derivatives","SOLF0:USTF0",1762417955988,3.03,159.21,159.17,8.7254]
["bitfinex-derivatives","SOLF0:USTF0",1762417956188,4.78937603,159.2,159.17,8.7254]
["bitfinex-derivatives","SOLF0:USTF0",1762417956381,3.03,159.21,159.17,8.7254]
["bitfinex-derivatives","SOLF0:USTF0",1762417956382,4.78937603,159.19,159.17,8.7254]
["bitfinex-derivatives","SOLF0:USTF0",1762417956586,3.03,159.21,159.15,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1762417956900,3.15,159.19,159.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762417957090,4.79017173,159.18,159.14,8.8064]
["bitfinex-derivatives","SOLF0:USTF0",1762417957395,4.79017173,159.17,159.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762417957594,3.15,159.19,159.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762417957794,4.79082597,159.18,159.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762417957990,4.79082597,159.17,159.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762417958296,3.15,159.19,159.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762417958595,4.79115319,159.18,159.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762417958794,4.79115319,159.17,159.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762417958994,3.15,159.19,159.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762417959197,4.79115378,159.18,159.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762417959391,4.79115378,159.17,159.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762417959591,3.15,159.19,159.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762417959792,4.79286685,159.18,159.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762417959992,4.79286685,159.17,159.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762417960288,3.15,159.19,159.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762417960592,4.79351473,159.18,159.15,8.8061]
["bitfinex-derivatives","SOLF0:USTF0",1762417960792,5.76644726,159.2,159.15,8.8061]
["bitfinex-derivatives","SOLF0:USTF0",1762417960793,4.79351473,159.17,159.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417960999,3.14,159.2,159.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417961196,4.79333898,159.19,159.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417961496,4.79333898,159.18,159.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417961697,4.79333898,159.17,159.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417961887,3.14,159.2,159.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417962091,4.79388687,159.19,159.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417962293,4.79388687,159.18,159.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417964101,5.76644726,159.24,159.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417964301,5.76644726,159.25,159.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417964488,16.48487615,159.27,159.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417964489,3.14,159.27,159.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417965401,3.14,159.27,159.21,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1762417965795,3.14,159.27,159.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417966696,0.04010652,159.26,159.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417966894,0.04010652,159.26,159.23,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1762417967096,0.04010652,159.26,159.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417967603,0.04010652,159.26,159.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417967999,8.90644726,159.3,159.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417968200,5.76644726,159.29,159.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417968504,3.14,159.3,159.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417968702,3.14,159.3,159.26,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1762417968903,8.90644726,159.31,159.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417969106,5.76644726,159.34,159.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417969300,5.76644726,159.33,159.29,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1762417969501,8.90644726,159.35,159.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417970002,3.14,159.34,159.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417970601,3.14,159.34,159.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417970909,3.14,159.33,159.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417971808,8.90644726,159.33,159.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417972208,8.90644726,159.31,159.25,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1762417973006,0.04031793,159.3,159.25,66.29]
["bitfinex-derivatives","SOLF0:USTF0",1762417973211,0.04031793,159.3,159.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417975108,0.04031793,159.3,159.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417980507,3.14,159.36,159.25,5.19958901]
["bitfinex-derivatives","SOLF0:USTF0",1762417980810,3.14,159.34,159.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417981002,4.75580456,159.33,159.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417981204,3.14,159.31,159.24,8.743]
["bitfinex-derivatives","SOLF0:USTF0",1762417981401,4.75733993,159.3,159.24,8.743]
["bitfinex-derivatives","SOLF0:USTF0",1762417981608,3.14,159.31,159.24,8.743]
["bitfinex-derivatives","SOLF0:USTF0",1762417981817,3.14,159.29,159.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417982813,3.14,159.27,159.21,8.7438]
["bitfinex-derivatives","SOLF0:USTF0",1762417983014,4.75862255,159.26,159.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417983212,3.14,159.25,159.19,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417984106,3.14,159.25,159.19,66.25]
["bitfinex-derivatives","SOLF0:USTF0",1762417984418,3.14,159.25,159.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417984913,3.14,159.25,159.19,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1762417984914,3.14,159.29,159.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417985118,7.89951358,159.28,159.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417985320,4.79640783,159.3,159.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417985321,7.89981349,159.27,159.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417985616,3.14,159.31,159.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762417985921,3.14,159.31,159.19,68.35958901]
["bitfinex-derivatives","SOLF0:USTF0",1762417985922,4.75919055,159.3,159.24,3.13135627]
["bitfinex-derivatives","SOLF0:USTF0",1762417986114,3.14,159.31,159.24,3.13135627]
["bitfinex-derivatives","SOLF0:USTF0",1762417986312,4.7589119,159.3,159.24,3.13135627]
["bitfinex-derivatives","SOLF0:USTF0",1762417986512,3.14,159.31,159.24,3.13135627]
["bitfinex-derivatives","SOLF0:USTF0",1762417986817,4.75882794,159.3,159.24,3.13135627]
["bitfinex-derivatives","SOLF0:USTF0",1762417987017,3.14,159.31,159.24,8.78435627]
["bitfinex-derivatives","SOLF0:USTF0",1762417987218,4.75893218,159.3,159.24,8.78435627]
["bitfinex-derivatives","SOLF0:USTF0",1762417987421,3.14,159.31,159.24,8.78435627]
["bitfinex-derivatives","SOLF0:USTF0",1762417987719,4.75939406,159.3,159.24,8.78435627]
["bitfinex-derivatives","SOLF0:USTF0",1762417987919,3.14,159.31,159.24,8.78435627]
["bitfinex-derivatives","SOLF0:USTF0",1762417988119,4.75939406,159.3,159.24,8.78435627]
["bitfinex-derivatives","SOLF0:USTF0",1762417988321,3.14,159.31,159.24,8.78435627]
["bitfinex-derivatives","SOLF0:USTF0",1762417988615,4.75953578,159.3,159.24,8.78435627]
["bitfinex-derivatives","SOLF0:USTF0",1762417988815,3.14,159.3,159.24,0.04135627]
["bitfinex-derivatives","SOLF0:USTF0",1762417989015,3.14,159.28,159.24,0.04135627]
["bitfinex-derivatives","SOLF0:USTF0",1762417990527,3.05,159.26,159.24,0.04135627]
["bitfinex-derivatives","SOLF0:USTF0",1762417991415,8.7024,159.26,159.24,0.04135627]
["bitfinex-derivatives","SOLF0:USTF0",1762417991619,7.8121296,159.25,159.24,0.04135627]
["bitfinex-derivatives","SOLF0:USTF0",1762417993221,3.05,159.25,159.24,0.04135627]
["bitfinex-derivatives","SOLF0:USTF0",1762417993422,7.8131597,159.25,159.24,0.04135627]
["bitfinex-derivatives","SOLF0:USTF0",1762417993925,9.0731597,159.25,159.24,0.04135627]
["bitfinex-derivatives","SOLF0:USTF0",1762417996420,4.7631597,159.25,159.24,0.04135627]
["bitfinex-derivatives","SOLF0:USTF0",1762417996630,3.05,159.28,159.24,0.04135627]
["bitfinex-derivatives","SOLF0:USTF0",1762417996924,3.05,159.26,159.24,0.04135627]
["bitfinex-derivatives","SOLF0:USTF0",1762417997317,7.81347802,159.25,159.24,0.04135627]
["bitfinex-derivatives","SOLF0:USTF0",1762417998123,3.05,159.24,159.2,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1762417999025,3.05,159.24,159.2,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1762417999323,3.05,159.24,159.21,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1762417999715,3.05,159.24,159.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762417999716,3.05,159.28,159.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762417999911,4.76400162,159.27,159.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762418000116,3.05,159.28,159.2,8.12958901]
["bitfinex-derivatives","SOLF0:USTF0",1762418000422,4.76404962,159.27,159.2,8.12958901]
["bitfinex-derivatives","SOLF0:USTF0",1762418000729,4.76404962,159.26,159.2,8.12958901]
["bitfinex-derivatives","SOLF0:USTF0",1762418000919,5.6517,159.28,159.22,0.04050367]
["bitfinex-derivatives","SOLF0:USTF0",1762418001125,3.05,159.26,159.22,0.04050367]
["bitfinex-derivatives","SOLF0:USTF0",1762418001326,3.05,159.24,159.22,0.04050367]
["bitfinex-derivatives","SOLF0:USTF0",1762418001930,3.05,159.24,159.17,8.12958901]
["bitfinex-derivatives","SOLF0:USTF0",1762418002123,3.05,159.24,159.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762418003124,3.05,159.24,159.19,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1762418003315,4.79676772,159.23,159.19,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1762418003518,3.05,159.23,159.19,8.62577322]
["bitfinex-derivatives","SOLF0:USTF0",1762418004628,3.05,159.23,159.19,2.97117322]
["bitfinex-derivatives","SOLF0:USTF0",1762418005627,3.05,159.23,159.19,0.04117322]
["bitfinex-derivatives","SOLF0:USTF0",1762418005828,3.05,159.21,159.19,0.04117322]
["bitfinex-derivatives","SOLF0:USTF0",1762418006234,7.85087442,159.2,159.19,0.04117322]
["bitfinex-derivatives","SOLF0:USTF0",1762418009125,4.80087442,159.2,159.19,0.04117322]
["bitfinex-derivatives","SOLF0:USTF0",1762418009435,3.05,159.24,159.19,2.97117322]
["bitfinex-derivatives","SOLF0:USTF0",1762418009626,4.79981906,159.23,159.19,2.97117322]
["bitfinex-derivatives","SOLF0:USTF0",1762418009828,4.79981906,159.22,159.19,8.62577322]
["bitfinex-derivatives","SOLF0:USTF0",1762418010029,3.05,159.24,159.19,8.62577322]
["bitfinex-derivatives","SOLF0:USTF0",1762418010233,4.79981786,159.23,159.19,8.62577322]
["bitfinex-derivatives","SOLF0:USTF0",1762418010432,3.05,159.24,159.19,8.62577322]
["bitfinex-derivatives","SOLF0:USTF0",1762418010433,4.79981786,159.22,159.19,8.62577322]
["bitfinex-derivatives","SOLF0:USTF0",1762418010637,3.05,159.24,159.19,8.62577322]
["bitfinex-derivatives","SOLF0:USTF0",1762418010836,4.79936248,159.23,159.19,8.62577322]
["bitfinex-derivatives","SOLF0:USTF0",1762418011034,4.79936248,159.22,159.19,8.62577322]
["bitfinex-derivatives","SOLF0:USTF0",1762418011338,3.05,159.24,159.19,8.62577322]
["bitfinex-derivatives","SOLF0:USTF0",1762418011636,4.79899475,159.23,159.19,8.62577322]
["bitfinex-derivatives","SOLF0:USTF0",1762418011837,4.79899475,159.22,159.19,8.62577322]
["bitfinex-derivatives","SOLF0:USTF0",1762418012137,3.05,159.24,159.19,8.62577322]
["bitfinex-derivatives","SOLF0:USTF0",1762418012339,7.8490214,159.23,159.19,8.62577322]
["bitfinex-derivatives","SOLF0:USTF0",1762418012529,4.7990214,159.22,159.19,8.62577322]
["bitfinex-derivatives","SOLF0:USTF0",1762418012831,3.05,159.23,159.19,8.62577322]
["bitfinex-derivatives","SOLF0:USTF0",1762418014735,3.05,159.23,159.19,2.97117322]
["bitfinex-derivatives","SOLF0:USTF0",1762418015134,3.05,159.27,159.19,2.97117322]
["bitfinex-derivatives","SOLF0:USTF0",1762418015333,4.79803226,159.26,159.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762418015636,4.79803226,159.25,159.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762418015836,3.05,159.27,159.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762418016035,7.84904266,159.26,159.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762418016237,4.79904266,159.25,159.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762418016542,3.05,159.26,159.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762418016738,7.97971366,159.25,159.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762418016945,4.79971366,159.24,159.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762418017231,4.79971366,159.23,159.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762418017432,3.18,159.25,159.2,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1762418017639,7.98008906,159.24,159.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762418017840,7.98008906,159.23,159.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762418018133,3.18,159.23,159.19,8.5947]
["bitfinex-derivatives","SOLF0:USTF0",1762418018744,7.98032925,159.22,159.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762418018935,7.98068878,159.21,159.14,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1762418019133,7.98089327,159.2,159.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762418019328,4.80089327,159.19,159.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762418019535,3.18,159.19,159.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762418020039,3.18,159.19,159.15,8.596]
["bitfinex-derivatives","SOLF0:USTF0",1762418020440,3.18,159.19,159.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762418021040,3.18,159.19,159.13,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1762418021239,7.79248599,159.18,159.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762418021540,2.99,159.18,159.14,8.8764]
["bitfinex-derivatives","SOLF0:USTF0",1762418021840,2.99,159.18,159.14,8.9182135]
["bitfinex-derivatives","SOLF0:USTF0",1762418024140,2.99,159.18,159.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762418024341,4.80943304,159.17,159.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762418024531,2.99,159.18,159.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762418024732,4.80885026,159.17,159.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762418024942,2.99,159.18,159.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762418025134,4.80885026,159.17,159.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762418025335,8.75644726,159.21,159.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762418025535,4.8083428,159.2,159.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762418025737,4.81608222,159.22,159.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762418025942,4.80764898,159.21,159.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762418026131,4.80764898,159.2,159.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762418026339,2.99,159.23,159.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762418026543,4.80860833,159.22,159.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762418026731,4.80860833,159.21,159.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762418026938,4.80860797,159.2,159.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762418027937,4.80860797,159.2,159.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762418028137,2.99,159.23,159.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762418028333,12.61739073,159.22,159.18,3.26017976]
["bitfinex-derivatives","SOLF0:USTF0",1762418028538,4.80904822,159.21,159.18,3.26017976]
["bitfinex-derivatives","SOLF0:USTF0",1762418028736,4.80904822,159.2,159.18,3.26017976]
["bitfinex-derivatives","SOLF0:USTF0",1762418028945,2.99,159.22,159.18,3.26017976]
["bitfinex-derivatives","SOLF0:USTF0",1762418029243,4.80906535,159.21,159.18,3.26017976]
["bitfinex-derivatives","SOLF0:USTF0",1762418029444,4.80906535,159.2,159.18,3.26017976]
["bitfinex-derivatives","SOLF0:USTF0",1762418029637,2.99,159.22,159.18,3.26017976]
["bitfinex-derivatives","SOLF0:USTF0",1762418029839,4.80907562,159.21,159.18,3.26017976]
["bitfinex-derivatives","SOLF0:USTF0",1762418030142,4.80907562,159.2,159.18,3.26017976]
["bitfinex-derivatives","SOLF0:USTF0",1762418030336,2.99,159.22,159.18,3.26017976]
["bitfinex-derivatives","SOLF0:USTF0",1762418030537,4.80930483,159.21,159.18,3.26017976]
["bitfinex-derivatives","SOLF0:USTF0",1762418030741,4.80930483,159.2,159.18,3.26017976]
["bitfinex-derivatives","SOLF0:USTF0",1762418030935,2.99,159.22,159.18,3.26017976]
["bitfinex-derivatives","SOLF0:USTF0",1762418031135,4.80930483,159.21,159.18,3.26017976]
["bitfinex-derivatives","SOLF0:USTF0",1762418031343,4.80930483,159.2,159.18,3.26017976]
["bitfinex-derivatives","SOLF0:USTF0",1762418031544,2.99,159.22,159.18,3.26017976]
["bitfinex-derivatives","SOLF0:USTF0",1762418031747,4.81060886,159.21,159.18,3.26017976]
["bitfinex-derivatives","SOLF0:USTF0",1762418031953,4.81060886,159.2,159.18,3.26017976]
["bitfinex-derivatives","SOLF0:USTF0",1762418032136,2.99,159.22,159.18,3.26017976]
["bitfinex-derivatives","SOLF0:USTF0",1762418032336,9.63205778,159.21,159.18,3.26017976]
["bitfinex-derivatives","SOLF0:USTF0",1762418032646,4.81060886,159.2,159.18,8.91517976]
["bitfinex-derivatives","SOLF0:USTF0",1762418032854,8.75644726,159.25,159.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762418033039,12.61948973,159.24,159.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762418033342,9.62948973,159.23,159.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762418033643,4.80831761,159.22,159.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762418036347,4.81165715,159.22,159.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762418036550,2.99,159.26,159.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762418036748,9.564382,159.25,159.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762418037049,4.73993609,159.24,159.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762418037244,4.73993609,159.23,159.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762418037450,2.99,159.26,159.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762418037651,9.56370773,159.25,159.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762418037947,4.73954564,159.24,159.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762418038148,4.73954564,159.23,159.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762418038645,2.99,159.26,159.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762418038845,9.56292962,159.25,159.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762418039043,4.7392417,159.24,159.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762418039250,4.7392417,159.23,159.21,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1762418039457,5.76644726,159.26,159.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762418039745,9.56298422,159.25,159.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762418039943,4.73926646,159.24,159.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762418040351,4.73926646,159.24,159.22,8.8735]
["bitfinex-derivatives","SOLF0:USTF0",1762418040549,5.76644726,159.27,159.22,8.8735]
["bitfinex-derivatives","SOLF0:USTF0",1762418040749,2.99,159.25,159.22,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1762418040951,7.72898304,159.24,159.22,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1762418041254,4.73898304,159.23,159.22,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1762418041455,4.73898304,159.23,159.21,0.04162281]
["bitfinex-derivatives","SOLF0:USTF0",1762418041456,2.99,159.22,159.21,0.04162281]
["bitfinex-derivatives","SOLF0:USTF0",1762418041749,7.72898304,159.22,159.21,0.04162281]
["bitfinex-derivatives","SOLF0:USTF0",1762418043155,13.81326367,159.22,159.21,0.04162281]
["bitfinex-derivatives","SOLF0:USTF0",1762418043350,2.99,159.21,159.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762418043555,2.99,159.19,159.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762418043852,12.55326367,159.18,159.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762418044060,4.73898304,159.17,159.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762418044353,2.99,159.18,159.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762418044553,2.99,159.16,159.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762418045853,7.73084619,159.15,159.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762418046044,8.85570556,159.19,159.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762418046249,9.56648673,159.18,159.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762418046549,0.04052236,159.15,159.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762418047047,0.04052236,159.15,159.13,8.8769]
["bitfinex-derivatives","SOLF0:USTF0",1762418047554,0.04052236,159.15,159.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762418048150,3.03052236,159.15,159.11,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1762418048456,3.03052236,159.15,159.1,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1762418048651,3.03052236,159.15,159.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762418050357,0.04052236,159.15,159.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418050854,0.04052236,159.15,159.13,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1762418051452,0.04052236,159.15,159.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418051653,3.11052236,159.15,159.11,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1762418052158,3.11052236,159.15,159.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418052559,3.07,159.13,159.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418052959,3.07,159.13,159.08,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762418053152,4.73707011,159.12,159.08,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762418053457,3.07,159.12,159.08,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762418053754,3.11052236,159.15,159.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418053959,3.07,159.13,159.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418054855,8.93570556,159.17,159.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418055060,4.73308406,159.16,159.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418055259,3.07,159.17,159.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418055448,0.04031876,159.13,159.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418055654,0.04031876,159.13,159.12,8.8571]
["bitfinex-derivatives","SOLF0:USTF0",1762418057059,3.07,159.2,159.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418057260,5.86570556,159.23,159.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418057464,9.54618228,159.22,159.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418057764,7.8008367,159.21,159.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418057961,3.07,159.21,159.17,8.8553]
["bitfinex-derivatives","SOLF0:USTF0",1762418058159,3.07,159.21,159.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418058355,8.93570556,159.24,159.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418058566,9.54597108,159.23,159.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418058765,4.73071349,159.22,159.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418058965,3.07,159.24,159.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418059157,4.73022509,159.23,159.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418059468,4.73022509,159.22,159.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418059659,3.07,159.24,159.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418059857,4.73035216,159.23,159.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418060059,4.73035216,159.22,159.2,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1762418060360,3.07,159.24,159.17,0.04092599]
["bitfinex-derivatives","SOLF0:USTF0",1762418060560,3.07,159.22,159.17,8.89622599]
["bitfinex-derivatives","SOLF0:USTF0",1762418060863,4.73079903,159.21,159.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418061165,3.07,159.22,159.18,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1762418061366,4.73101583,159.21,159.18,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1762418061569,3.07,159.22,159.18,5.69551184]
["bitfinex-derivatives","SOLF0:USTF0",1762418061765,4.73181447,159.21,159.18,5.69551184]
["bitfinex-derivatives","SOLF0:USTF0",1762418062067,8.93570556,159.25,159.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418062258,4.73138861,159.24,159.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418062460,4.73138861,159.23,159.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418062662,3.07,159.25,159.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418062862,3.07,159.25,159.22,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1762418063062,5.86570556,159.28,159.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418063262,9.56848843,159.27,159.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418063467,4.75364794,159.26,159.24,8.8528]
["bitfinex-derivatives","SOLF0:USTF0",1762418063660,4.81342702,159.28,159.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418063864,4.75219432,159.27,159.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418064068,8.93570556,159.31,159.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418064262,12.6356176,159.3,159.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418064572,9.5656176,159.29,159.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418064867,4.75219252,159.28,159.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418065057,4.75219252,159.27,159.25,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1762418065254,7.88161438,159.29,159.25,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1762418065458,4.74904278,159.28,159.25,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1762418065654,3.07,159.29,159.25,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1762418065854,4.74893724,159.28,159.25,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1762418066068,3.07,159.29,159.25,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1762418066265,7.8188317,159.28,159.23,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1762418066464,7.81772558,159.27,159.23,8.8532]
["bitfinex-derivatives","SOLF0:USTF0",1762418066657,3.07,159.27,159.23,8.8532]
["bitfinex-derivatives","SOLF0:USTF0",1762418067161,3.07,159.3,159.24,8.8528]
["bitfinex-derivatives","SOLF0:USTF0",1762418067371,7.81762268,159.29,159.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418067664,4.74762268,159.28,159.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418067968,3.07,159.29,159.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418068161,4.74643109,159.28,159.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418068357,3.07,159.29,159.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418068668,7.87595189,159.31,159.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418068868,7.69257615,159.36,159.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418068869,3.07,159.29,159.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418069065,4.74486919,159.28,159.22,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418069271,3.07,159.29,159.22,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418069576,4.74449915,159.28,159.22,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418069876,3.07,159.29,159.21,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1762418070171,3.07,159.27,159.21,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1762418070360,7.81482573,159.26,159.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418070560,3.07,159.26,159.21,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1762418070770,7.81515951,159.25,159.21,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1762418070960,3.07,159.24,159.21,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1762418071564,3.07,159.26,159.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418071765,4.74490721,159.25,159.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418071962,4.8059633,159.28,159.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418072162,7.8147927,159.27,159.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418072366,4.7447927,159.26,159.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418072569,3.07,159.27,159.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418072769,4.74441709,159.26,159.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418072969,3.07,159.27,159.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418073171,4.74441567,159.26,159.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418073365,3.07,159.27,159.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418073570,7.81412056,159.26,159.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418073772,3.07,159.26,159.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418073967,3.07,159.26,159.21,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1762418074278,3.07,159.26,159.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418075169,5.86570556,159.31,159.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418075376,4.74365519,159.3,159.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418075570,3.07,159.33,159.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418075771,9.54505984,159.32,159.26,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1762418075971,4.74168994,159.31,159.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418076171,3.07,159.32,159.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418076478,7.97050974,159.31,159.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762418076679,3.23,159.31,159.27,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1762418076977,9.09570556,159.35,159.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762418077178,12.7717972,159.34,159.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762418077477,12.7717972,159.33,159.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762418077679,3.23,159.31,159.25,68.6325]
["bitfinex-derivatives","SOLF0:USTF0",1762418077984,3.23,159.29,159.25,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1762418078277,7.96958968,159.28,159.25,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1762418078575,3.23,159.28,159.25,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1762418079979,3.23,159.28,159.24,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1762418080374,7.91893276,159.27,159.24,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1762418080570,3.18,159.27,159.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762418080780,3.18,159.27,159.19,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1762418081082,7.91911293,159.26,159.19,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1762418081278,3.18,159.25,159.19,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1762418082380,3.18,159.25,159.19,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1762418083181,3.18,159.25,159.19,37.7945]
["bitfinex-derivatives","SOLF0:USTF0",1762418086276,5.6525,159.26,159.19,37.7945]
["bitfinex-derivatives","SOLF0:USTF0",1762418086277,3.18,159.23,159.19,41.0245]
["bitfinex-derivatives","SOLF0:USTF0",1762418088886,3.18,159.23,159.19,41.06440525]
["bitfinex-derivatives","SOLF0:USTF0",1762418090681,8.8325,159.26,159.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762418090887,3.18,159.24,159.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762418092488,3.18,159.24,159.2,5.22899229]
["bitfinex-derivatives","SOLF0:USTF0",1762418093288,3.18,159.27,159.22,1.99899229]
["bitfinex-derivatives","SOLF0:USTF0",1762418093491,9.52979545,159.26,159.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762418093790,4.72372337,159.25,159.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762418093990,7.98600843,159.26,159.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762418094191,4.72366465,159.25,159.22,1.99899229]
["bitfinex-derivatives","SOLF0:USTF0",1762418094384,3.18,159.25,159.22,1.99899229]
["bitfinex-derivatives","SOLF0:USTF0",1762418094992,3.18,159.25,159.23,0.04036372]
["bitfinex-derivatives","SOLF0:USTF0",1762418095191,24.71570556,159.29,159.23,0.04036372]
["bitfinex-derivatives","SOLF0:USTF0",1762418095192,7.90476559,159.24,159.23,0.04036372]
["bitfinex-derivatives","SOLF0:USTF0",1762418095696,4.72476559,159.24,159.23,0.04036372]
["bitfinex-derivatives","SOLF0:USTF0",1762418096594,7.90476559,159.24,159.23,0.04036372]
["bitfinex-derivatives","SOLF0:USTF0",1762418097797,7.90476559,159.24,159.16,8.8856]
["bitfinex-derivatives","SOLF0:USTF0",1762418097798,3.18,159.22,159.16,10.88459229]
["bitfinex-derivatives","SOLF0:USTF0",1762418098486,3.18,159.2,159.16,10.88459229]
["bitfinex-derivatives","SOLF0:USTF0",1762418100095,3.22071012,159.2,159.16,5.22899229]
["bitfinex-derivatives","SOLF0:USTF0",1762418100293,8.87531012,159.2,159.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762418100489,8.87531012,159.2,159.12,1.99899229]
["bitfinex-derivatives","SOLF0:USTF0",1762418100490,3.18,159.18,159.12,1.99899229]
["bitfinex-derivatives","SOLF0:USTF0",1762418100797,4.73923592,159.17,159.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762418101092,3.22071012,159.2,159.16,1.99899229]
["bitfinex-derivatives","SOLF0:USTF0",1762418101297,4.73968067,159.19,159.18,5.22899229]
["bitfinex-derivatives","SOLF0:USTF0",1762418101695,5.86570556,159.23,159.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762418101893,9.56274686,159.22,159.2,5.22899229]
["bitfinex-derivatives","SOLF0:USTF0",1762418102094,4.74056247,159.21,159.2,5.22899229]
["bitfinex-derivatives","SOLF0:USTF0",1762418103502,0.04085376,159.23,159.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762418103702,4.78175761,159.23,159.22,5.22899229]
["bitfinex-derivatives","SOLF0:USTF0",1762418104097,4.78175761,159.23,159.22,1.99899229]
["bitfinex-derivatives","SOLF0:USTF0",1762418104398,4.78175761,159.23,159.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762418104694,4.78175761,159.23,159.22,5.22899229]
["bitfinex-derivatives","SOLF0:USTF0",1762418106196,5.86570556,159.27,159.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762418106403,4.80292416,159.26,159.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762418106706,7.69257615,159.29,159.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762418106707,9.04570556,159.29,159.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762418107008,5.86570556,159.28,159.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762418107505,5.86570556,159.3,159.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762418107704,9.04570556,159.3,159.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762418108597,26.49899229,159.33,159.23,1.99899229]
["bitfinex-derivatives","SOLF0:USTF0",1762418108598,9.04570556,159.29,159.23,1.99899229]
["bitfinex-derivatives","SOLF0:USTF0",1762418108900,9.04570556,159.29,159.16,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418108901,3.18,159.27,159.21,1.99899229]
["bitfinex-derivatives","SOLF0:USTF0",1762418109205,3.18,159.27,159.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762418109406,3.18,159.27,159.26,0.04072979]
["bitfinex-derivatives","SOLF0:USTF0",1762418109594,9.04570556,159.27,159.26,0.04072979]
["bitfinex-derivatives","SOLF0:USTF0",1762418109799,11.04469785,159.27,159.26,0.04072979]
["bitfinex-derivatives","SOLF0:USTF0",1762418110104,12.87156844,159.27,159.26,0.04072979]
["bitfinex-derivatives","SOLF0:USTF0",1762418110294,3.05,159.26,159.19,5.22899229]
["bitfinex-derivatives","SOLF0:USTF0",1762418110498,8.9139458,159.25,159.19,5.22899229]
["bitfinex-derivatives","SOLF0:USTF0",1762418111196,3.05,159.24,159.19,5.22899229]
["bitfinex-derivatives","SOLF0:USTF0",1762418112003,3.05,159.24,159.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762418112508,11.5165458,159.26,159.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762418112803,11.5165458,159.26,159.2,4.99899229]
["bitfinex-derivatives","SOLF0:USTF0",1762418113104,14.5665458,159.26,159.2,4.99899229]
["bitfinex-derivatives","SOLF0:USTF0",1762418114601,14.5665458,159.26,159.21,0.03999772]
["bitfinex-derivatives","SOLF0:USTF0",1762418114903,3.05,159.25,159.21,3.03999772]
["bitfinex-derivatives","SOLF0:USTF0",1762418115106,3.05,159.25,159.21,0.03999772]
["bitfinex-derivatives","SOLF0:USTF0",1762418115609,3.05,159.24,159.21,0.03999772]
["bitfinex-derivatives","SOLF0:USTF0",1762418117303,3.05,159.22,159.21,0.03999772]
["bitfinex-derivatives","SOLF0:USTF0",1762418118202,7.70070246,159.22,159.21,0.03999772]
["bitfinex-derivatives","SOLF0:USTF0",1762418119901,4.65070246,159.22,159.21,0.03999772]
["bitfinex-derivatives","SOLF0:USTF0",1762418120106,4.65070246,159.22,159.21,3.03999772]
["bitfinex-derivatives","SOLF0:USTF0",1762418120908,4.65070246,159.22,159.21,0.03999772]
["bitfinex-derivatives","SOLF0:USTF0",1762418121706,7.70070246,159.22,159.21,0.03999772]
["bitfinex-derivatives","SOLF0:USTF0",1762418122312,13.56464826,159.22,159.21,0.03999772]
["bitfinex-derivatives","SOLF0:USTF0",1762418122506,14.82464826,159.22,159.21,0.03999772]
["bitfinex-derivatives","SOLF0:USTF0",1762418122709,8.96070246,159.22,159.21,0.03999772]
["bitfinex-derivatives","SOLF0:USTF0",1762418123015,7.70070246,159.22,159.21,0.03999772]
["bitfinex-derivatives","SOLF0:USTF0",1762418123317,13.5727503,159.22,159.21,0.03999772]
["bitfinex-derivatives","SOLF0:USTF0",1762418123518,7.70070246,159.22,159.21,0.03999772]
["bitfinex-derivatives","SOLF0:USTF0",1762418123822,13.57278545,159.22,159.21,0.03999772]
["bitfinex-derivatives","SOLF0:USTF0",1762418124012,7.70070246,159.22,159.21,0.03999772]
["bitfinex-derivatives","SOLF0:USTF0",1762418124212,3.05,159.19,159.13,68.7368]
["bitfinex-derivatives","SOLF0:USTF0",1762418124514,4.65070246,159.18,159.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418124706,4.65070246,159.17,159.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418124908,4.65070246,159.16,159.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418125109,3.05,159.18,159.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418125308,4.6670417,159.17,159.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418125515,4.6670417,159.16,159.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418125717,3.05,159.18,159.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418125918,9.70778088,159.17,159.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418126221,9.70642421,159.16,159.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418126415,3.05,159.18,159.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418126615,12.75518086,159.17,159.13,4.99899229]
["bitfinex-derivatives","SOLF0:USTF0",1762418126817,9.70518086,159.16,159.13,4.99899229]
["bitfinex-derivatives","SOLF0:USTF0",1762418127123,3.05,159.17,159.13,4.99899229]
["bitfinex-derivatives","SOLF0:USTF0",1762418127421,3.05,159.15,159.11,10.65639229]
["bitfinex-derivatives","SOLF0:USTF0",1762418127617,3.05,159.15,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418129317,3.05,159.18,159.12,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1762418129529,3.05,159.16,159.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418129922,3.05,159.16,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418130126,3.05,159.16,159.11,1.99899229]
["bitfinex-derivatives","SOLF0:USTF0",1762418130319,3.05,159.16,159.11,4.99899229]
["bitfinex-derivatives","SOLF0:USTF0",1762418131017,0.04081938,159.15,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418131923,0.04081938,159.15,159.12,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1762418132124,0.04081938,159.15,159.13,4.99899229]
["bitfinex-derivatives","SOLF0:USTF0",1762418132717,0.04081938,159.15,159.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418142937,0.04081938,159.15,159.14,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1762418145352,0.04081938,159.15,159.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418148245,0.04081938,159.15,159.13,73.88579229]
["bitfinex-derivatives","SOLF0:USTF0",1762418148547,3.01081938,159.15,159.13,68.7368]
["bitfinex-derivatives","SOLF0:USTF0",1762418149250,0.04081938,159.15,159.13,68.7368]
["bitfinex-derivatives","SOLF0:USTF0",1762418149449,0.04081938,159.15,159.13,65.07899229]
["bitfinex-derivatives","SOLF0:USTF0",1762418149751,0.04081938,159.15,159.13,68.22899229]
["bitfinex-derivatives","SOLF0:USTF0",1762418149953,0.04081938,159.15,159.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762418161064,15.47298308,159.28,159.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762418161065,5.86892828,159.23,159.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762418161264,9.43899533,159.22,159.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762418161968,5.86892828,159.26,159.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762418162266,5.86892828,159.26,159.2,69.29166192]
["bitfinex-derivatives","SOLF0:USTF0",1762418162267,4.76027126,159.25,159.24,6.27583096]
["bitfinex-derivatives","SOLF0:USTF0",1762418162463,4.76027126,159.25,159.24,69.31583096]
["bitfinex-derivatives","SOLF0:USTF0",1762418163259,8.83892828,159.29,159.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762418163459,4.75519374,159.28,159.27,6.27583096]
["bitfinex-derivatives","SOLF0:USTF0",1762418163757,4.75519374,159.28,159.27,69.31583096]
["bitfinex-derivatives","SOLF0:USTF0",1762418164066,2.97,159.3,159.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762418164362,2.97,159.28,159.26,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1762418165861,2.97,159.3,159.26,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1762418166159,2.97,159.28,159.26,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1762418167255,2.97,159.26,159.23,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1762418167456,2.97,159.26,159.23,66.17]
["bitfinex-derivatives","SOLF0:USTF0",1762418167861,2.97,159.26,159.25,0.03961385]
["bitfinex-derivatives","SOLF0:USTF0",1762418168264,5.86892828,159.29,159.25,0.03961385]
["bitfinex-derivatives","SOLF0:USTF0",1762418168265,2.97,159.27,159.25,0.03961385]
["bitfinex-derivatives","SOLF0:USTF0",1762418170262,5.6515,159.29,159.25,0.03961385]
["bitfinex-derivatives","SOLF0:USTF0",1762418170263,4.66946512,159.28,159.25,3.12961385]
["bitfinex-derivatives","SOLF0:USTF0",1762418170468,3.1,159.28,159.25,3.12961385]
["bitfinex-derivatives","SOLF0:USTF0",1762418170855,3.1,159.28,159.25,0.03961385]
["bitfinex-derivatives","SOLF0:USTF0",1762418171058,7.76932151,159.27,159.25,0.03961385]
["bitfinex-derivatives","SOLF0:USTF0",1762418171267,3.1,159.27,159.25,0.03961385]
["bitfinex-derivatives","SOLF0:USTF0",1762418172661,4.6676247,159.29,159.25,3.12961385]
["bitfinex-derivatives","SOLF0:USTF0",1762418172865,3.1,159.29,159.25,3.12961385]
["bitfinex-derivatives","SOLF0:USTF0",1762418173969,4.60742849,159.28,159.25,3.12961385]
["bitfinex-derivatives","SOLF0:USTF0",1762418174175,3.1,159.29,159.25,3.12961385]
["bitfinex-derivatives","SOLF0:USTF0",1762418174367,7.70688407,159.28,159.25,3.12961385]
["bitfinex-derivatives","SOLF0:USTF0",1762418174669,3.1,159.28,159.25,3.12961385]
["bitfinex-derivatives","SOLF0:USTF0",1762418175572,7.70650814,159.27,159.25,0.03961385]
["bitfinex-derivatives","SOLF0:USTF0",1762418175771,3.1,159.27,159.25,0.03961385]
["bitfinex-derivatives","SOLF0:USTF0",1762418178272,4.66404757,159.29,159.25,3.12961385]
["bitfinex-derivatives","SOLF0:USTF0",1762418178569,3.1,159.3,159.25,3.12961385]
["bitfinex-derivatives","SOLF0:USTF0",1762418178874,4.60531404,159.29,159.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762418179174,5.6504,159.32,159.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762418179374,12.3666673,159.31,159.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762418179576,3.1,159.29,159.25,3.12961385]
["bitfinex-derivatives","SOLF0:USTF0",1762418179769,4.60483457,159.28,159.25,3.12961385]
["bitfinex-derivatives","SOLF0:USTF0",1762418179975,3.1,159.28,159.25,0.03961385]
["bitfinex-derivatives","SOLF0:USTF0",1762418184083,3.1,159.27,159.25,0.03961385]
["bitfinex-derivatives","SOLF0:USTF0",1762418184982,7.66116813,159.26,159.25,0.03961385]
["bitfinex-derivatives","SOLF0:USTF0",1762418188384,7.66116813,159.26,159.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762418188385,3.1,159.24,159.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762418188877,3.1,159.21,159.16,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1762418189383,3.1,159.21,159.16,66.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418191279,3.1,159.21,159.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762418192876,8.7536,159.23,159.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762418193080,3.1,159.26,159.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762418193289,12.32903295,159.25,159.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762418193471,7.66406652,159.24,159.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762418193674,3.1,159.24,159.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762418194481,7.7934247,159.27,159.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762418194674,14.64227176,159.32,159.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762418194675,12.35882379,159.26,159.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762418194878,4.56539909,159.25,159.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762418195083,3.1,159.26,159.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762418195274,7.6654407,159.25,159.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762418195476,3.1,159.25,159.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762418195882,4.56597057,159.24,159.2,6.21583096]
["bitfinex-derivatives","SOLF0:USTF0",1762418196082,3.1,159.24,159.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762418196678,3.1,159.25,159.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762418197581,3.1,159.25,159.21,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1762418198378,4.56860563,159.24,159.21,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1762418198578,3.1,159.25,159.21,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1762418198792,4.56860563,159.24,159.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762418199080,3.1,159.25,159.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762418199280,4.56945399,159.24,159.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762418199478,3.1,159.25,159.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762418199886,7.66973159,159.24,159.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762418200085,4.57110761,159.23,159.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762418200389,3.1,159.24,159.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762418201485,14.44072828,159.28,159.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762418201689,2.92,159.26,159.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762418201990,12.19356039,159.25,159.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762418202180,4.57427168,159.24,159.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762418202383,14.44072828,159.28,159.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762418202579,12.19728676,159.27,159.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762418202887,2.92,159.25,159.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762418203188,4.57454605,159.24,159.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762418203390,2.92,159.25,159.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762418203686,4.57648419,159.24,159.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762418203873,2.92,159.25,159.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762418204077,4.57648419,159.24,159.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762418204273,8.78892828,159.27,159.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762418204484,2.92,159.25,159.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762418204782,4.57872635,159.24,159.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762418204984,2.92,159.25,159.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762418205185,9.28592272,159.24,159.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762418205380,2.92,159.25,159.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762418205381,4.57872635,159.23,159.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762418205784,2.92,159.25,159.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762418205984,4.57892602,159.24,159.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762418206289,2.92,159.25,159.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762418206488,4.57902367,159.24,159.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762418206685,8.78892828,159.27,159.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762418206878,12.20696188,159.26,159.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762418207084,9.28696188,159.25,159.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762418207285,9.28696188,159.24,159.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762418207588,2.92,159.26,159.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762418207776,9.28699499,159.25,159.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762418207979,4.57930682,159.24,159.22,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1762418208179,2.92,159.26,159.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762418208388,9.28725637,159.25,159.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762418208690,2.92,159.26,159.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762418208691,4.57943224,159.24,159.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762418210489,8.78892828,159.29,159.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762418210685,9.28775678,159.28,159.26,6.25583096]
["bitfinex-derivatives","SOLF0:USTF0",1762418210989,9.28775678,159.27,159.26,6.25583096]
["bitfinex-derivatives","SOLF0:USTF0",1762418211177,9.28775678,159.27,159.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762418212090,9.28775678,159.27,159.21,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1762418212091,2.92,159.26,159.21,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1762418212279,9.28775678,159.27,159.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762418212280,2.92,159.24,159.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762418212484,4.57967903,159.23,159.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762418212689,2.92,159.24,159.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762418213590,8.78892828,159.28,159.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762418213794,12.19740495,159.27,159.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762418213988,9.27740495,159.26,159.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762418214188,2.92,159.27,159.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762418214189,9.27740495,159.25,159.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762418214493,8.78892828,159.28,159.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762418214690,9.27655976,159.27,159.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762418214896,9.27655976,159.26,159.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762418215192,4.56802822,159.25,159.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762418220600,8.78892828,159.3,159.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762418220798,12.19628264,159.29,159.26,5.12812623]
["bitfinex-derivatives","SOLF0:USTF0",1762418220999,9.27628264,159.28,159.26,10.78032623]
["bitfinex-derivatives","SOLF0:USTF0",1762418221197,5.6503,159.32,159.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762418221198,5.86892828,159.31,159.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762418221397,9.27455791,159.3,159.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762418221598,4.70732122,159.3,159.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762418222406,2.92,159.32,159.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762418223504,8.78892828,159.34,159.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762418223703,2.92,159.33,159.3,1.99812623]
["bitfinex-derivatives","SOLF0:USTF0",1762418223901,2.92,159.33,159.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762418224107,2.92,159.36,159.32,5.12812623]
["bitfinex-derivatives","SOLF0:USTF0",1762418224305,2.92,159.36,159.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762418225408,2.92,159.36,159.32,1.99812623]
["bitfinex-derivatives","SOLF0:USTF0",1762418225702,2.92,159.36,159.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762418226003,2.92,159.35,159.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762418226999,81.81,159.39,159.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762418227000,2.92,159.33,159.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762418228498,2.92,159.33,159.27,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1762418230008,2.95960832,159.32,159.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762418230605,2.94,159.31,159.26,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1762418230811,2.94,159.29,159.26,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1762418231305,2.94,159.29,159.24,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1762418231909,4.93812623,159.28,159.22,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1762418232211,4.93812623,159.28,159.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762418233011,2.94,159.27,159.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762418233208,4.93812623,159.3,159.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762418234008,4.93812623,159.3,159.24,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1762418235009,2.94,159.29,159.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762418235201,2.94,159.27,159.22,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1762418235403,2.94,159.27,159.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762418235901,2.94,159.27,159.2,70.55242623]
["bitfinex-derivatives","SOLF0:USTF0",1762418236113,2.94,159.25,159.2,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418236409,22.8143408,159.36,159.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762418236410,2.94,159.23,159.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762418236717,1.99812623,159.18,159.12,1.99812623]
["bitfinex-derivatives","SOLF0:USTF0",1762418237011,2.94,159.17,159.11,5.09812623]
["bitfinex-derivatives","SOLF0:USTF0",1762418238405,2.94,159.17,159.11,10.75552623]
["bitfinex-derivatives","SOLF0:USTF0",1762418239305,2.94,159.17,159.11,5.09812623]
["bitfinex-derivatives","SOLF0:USTF0",1762418239705,1.99812623,159.2,159.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762418239706,2.94,159.2,159.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762418239906,2.94,159.18,159.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762418240415,2.94,159.18,159.13,1.99812623]
["bitfinex-derivatives","SOLF0:USTF0",1762418240712,2.94,159.18,159.12,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1762418241015,2.94,159.18,159.1,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1762418241016,2.94,159.17,159.1,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1762418241606,2.94,159.15,159.07,72.75692623]
["bitfinex-derivatives","SOLF0:USTF0",1762418241912,2.94,159.15,159.09,1.99812623]
["bitfinex-derivatives","SOLF0:USTF0",1762418242518,2.94,159.17,159.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762418242702,2.94,159.17,159.11,1.99812623]
["bitfinex-derivatives","SOLF0:USTF0",1762418242902,2.94,159.17,159.11,5.09812623]
["bitfinex-derivatives","SOLF0:USTF0",1762418243507,7.7578167,159.19,159.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762418243707,7.47862789,159.18,159.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762418244014,2.94,159.18,159.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762418244511,2.94,159.21,159.15,5.09812623]
["bitfinex-derivatives","SOLF0:USTF0",1762418244709,4.5368494,159.2,159.15,5.09812623]
["bitfinex-derivatives","SOLF0:USTF0",1762418244907,2.94,159.2,159.15,5.09812623]
["bitfinex-derivatives","SOLF0:USTF0",1762418245209,2.94,159.2,159.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762418245601,4.53477814,159.21,159.17,1.99812623]
["bitfinex-derivatives","SOLF0:USTF0",1762418245802,2.94,159.23,159.19,1.99812623]
["bitfinex-derivatives","SOLF0:USTF0",1762418246006,4.80894968,159.25,159.19,1.99812623]
["bitfinex-derivatives","SOLF0:USTF0",1762418246211,4.80894968,159.27,159.21,1.99812623]
["bitfinex-derivatives","SOLF0:USTF0",1762418246401,7.4722509,159.26,159.21,5.09812623]
["bitfinex-derivatives","SOLF0:USTF0",1762418246607,4.5322509,159.25,159.21,5.09812623]
["bitfinex-derivatives","SOLF0:USTF0",1762418246909,2.94,159.26,159.21,5.09812623]
["bitfinex-derivatives","SOLF0:USTF0",1762418247107,7.47224793,159.25,159.21,1.99812623]
["bitfinex-derivatives","SOLF0:USTF0",1762418247409,2.94,159.25,159.21,1.99812623]
["bitfinex-derivatives","SOLF0:USTF0",1762418247811,4.80894968,159.27,159.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762418248006,4.80894968,159.27,159.12,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1762418248007,2.94,159.27,159.19,1.99812623]
["bitfinex-derivatives","SOLF0:USTF0",1762418248212,2.94,159.25,159.19,1.99812623]
["bitfinex-derivatives","SOLF0:USTF0",1762418248409,2.94,159.25,159.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762418248613,2.94,159.25,159.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762418249411,4.80894968,159.29,159.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762418249412,9.3407796,159.28,159.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762418249713,4.53182992,159.27,159.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762418249912,7.74894968,159.29,159.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762418250112,4.53130566,159.28,159.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762418250311,4.53130566,159.27,159.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762418250511,4.53169893,159.26,159.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762418250719,2.94,159.26,159.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762418250916,2.94,159.29,159.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762418251119,12.2808378,159.28,159.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762418251421,4.53188812,159.27,159.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762418251620,2.94,159.28,159.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762418252211,4.80894968,159.3,159.24,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1762418252418,4.80894968,159.3,159.24,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1762418253021,7.74894968,159.3,159.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762418253316,2.94,159.3,159.21,5.20627815]
["bitfinex-derivatives","SOLF0:USTF0",1762418253514,2.94,159.3,159.21,8.30627815]
["bitfinex-derivatives","SOLF0:USTF0",1762418253819,2.94,159.29,159.21,8.30627815]
["bitfinex-derivatives","SOLF0:USTF0",1762418254418,2.94,159.29,159.23,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1762418255214,2.94,159.29,159.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762418255518,7.74231682,159.32,159.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762418255715,4.80231682,159.31,159.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762418255910,7.74231682,159.31,159.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762418256216,2.94,159.33,159.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762418256622,2.94,159.33,159.27,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1762418256823,2.94,159.33,159.27,8.7117]
["bitfinex-derivatives","SOLF0:USTF0",1762418257911,2.94,159.33,159.21,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762418257912,2.94,159.33,159.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762418258114,3.13,159.32,159.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762418258314,7.93231682,159.31,159.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762418258522,3.13,159.3,159.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762418259017,3.13,159.3,159.22,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1762418259217,3.13,159.29,159.22,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1762418260524,7.68312699,159.28,159.22,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1762418260823,23.65124579,159.32,159.22,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1762418260824,3.11,159.26,159.22,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1762418261021,3.11,159.26,159.22,8.8036]
["bitfinex-derivatives","SOLF0:USTF0",1762418261219,3.11,159.26,159.21,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1762418261419,3.11,159.26,159.21,58.45]
["bitfinex-derivatives","SOLF0:USTF0",1762418261717,3.11,159.26,159.21,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1762418262724,3.11,159.25,159.21,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1762418262919,3.11,159.25,159.17,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1762418263221,3.11,159.23,159.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762418263420,7.68500416,159.22,159.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762418263622,3.11,159.22,159.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762418264124,3.11,159.22,159.16,8.8056]
["bitfinex-derivatives","SOLF0:USTF0",1762418264324,3.11,159.22,159.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762418266726,13.33786012,159.25,159.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762418266926,4.57427513,159.24,159.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762418267127,3.11,159.23,159.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762418269127,3.11,159.23,159.17,8.8054]
["bitfinex-derivatives","SOLF0:USTF0",1762418269527,3.11,159.23,159.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762418271030,3.11,159.23,159.17,8.8053]
["bitfinex-derivatives","SOLF0:USTF0",1762418271229,7.6900695,159.22,159.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762418271430,3.11,159.22,159.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762418272321,3.11,159.22,159.18,5.14966071]
["bitfinex-derivatives","SOLF0:USTF0",1762418272822,3.11,159.22,159.18,1.99966071]
["bitfinex-derivatives","SOLF0:USTF0",1762418273021,3.11,159.2,159.16,1.99966071]
["bitfinex-derivatives","SOLF0:USTF0",1762418273631,3.11,159.2,159.14,1.99966071]
["bitfinex-derivatives","SOLF0:USTF0",1762418274030,3.11,159.19,159.14,1.99966071]
["bitfinex-derivatives","SOLF0:USTF0",1762418274238,3.11,159.18,159.14,1.99966071]
["bitfinex-derivatives","SOLF0:USTF0",1762418274526,3.11,159.18,159.12,71.6871]
["bitfinex-derivatives","SOLF0:USTF0",1762418274927,3.11,159.18,159.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762418276427,3.11,159.18,159.14,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1762418276735,8.7638,159.22,159.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762418276931,4.58543746,159.21,159.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762418277135,7.69543746,159.2,159.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762418277434,4.58593822,159.19,159.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762418277638,3.11,159.19,159.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762418279932,3.11,159.19,159.15,8.8061]
["bitfinex-derivatives","SOLF0:USTF0",1762418280530,3.11,159.19,159.13,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1762418280835,3.11,159.17,159.13,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1762418281035,3.11,159.17,159.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762418283337,3.11,159.2,159.14,8.8064]
["bitfinex-derivatives","SOLF0:USTF0",1762418283638,3.11,159.18,159.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762418284636,3.11,159.21,159.15,8.8061]
["bitfinex-derivatives","SOLF0:USTF0",1762418284940,4.58846705,159.2,159.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762418285137,4.58846705,159.19,159.17,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1762418285439,3.11,159.22,159.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762418285645,4.58815089,159.21,159.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762418285833,4.70720656,159.25,159.19,8.8048]
["bitfinex-derivatives","SOLF0:USTF0",1762418286030,4.70720656,159.25,159.13,7.98153562]
["bitfinex-derivatives","SOLF0:USTF0",1762418286031,4.58789853,159.24,159.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762418286231,4.58789853,159.23,159.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762418286431,3.11,159.27,159.22,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1762418286632,4.58660792,159.26,159.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762418286833,4.58660792,159.25,159.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762418287137,3.11,159.27,159.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762418287340,7.6972155,159.26,159.2,8.8043]
["bitfinex-derivatives","SOLF0:USTF0",1762418287640,4.58722071,159.25,159.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762418287935,3.11,159.26,159.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762418288933,3.11,159.29,159.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762418289138,3.11,159.27,159.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762418289338,4.58709266,159.26,159.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762418289537,3.11,159.3,159.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762418289742,4.58718426,159.29,159.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762418289941,7.69718426,159.28,159.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762418290140,4.58718426,159.27,159.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762418290445,3.11,159.28,159.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762418290634,4.59642318,159.27,159.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762418290843,3.11,159.28,159.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762418291036,4.59646408,159.27,159.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762418291339,3.11,159.28,159.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762418291642,4.59595216,159.27,159.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762418291834,3.23,159.28,159.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762418292034,4.59576914,159.27,159.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762418292234,3.23,159.28,159.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762418292445,7.93671614,159.31,159.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762418292743,12.53152989,159.3,159.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762418292942,4.59481375,159.29,159.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762418293139,4.59481375,159.28,159.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762418293339,4.59481375,159.27,159.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762418293642,3.23,159.3,159.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762418293845,4.59485347,159.29,159.23,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1762418294046,4.59485347,159.28,159.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762418294235,3.23,159.3,159.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762418294439,7.82369528,159.29,159.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762418294645,4.59369528,159.28,159.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762418294845,3.23,159.29,159.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762418295042,4.59369528,159.28,159.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762418295344,3.23,159.32,159.26,6.09136804]
["bitfinex-derivatives","SOLF0:USTF0",1762418295545,7.82222764,159.31,159.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762418295745,4.59222764,159.3,159.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762418296044,3.23,159.33,159.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762418296251,7.82110062,159.32,159.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762418296448,4.59110062,159.31,159.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762418296748,4.59110062,159.31,159.26,3.12136804]
["bitfinex-derivatives","SOLF0:USTF0",1762418296749,13.58169961,159.35,159.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762418296947,7.81971969,159.34,159.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762418297147,4.58971969,159.33,159.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762418297348,3.23,159.34,159.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762418297545,4.58758557,159.33,159.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762418297742,3.23,159.34,159.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762418297939,7.81767014,159.33,159.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762418298145,3.23,159.33,159.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762418298848,7.93012229,159.36,159.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762418299048,4.58613429,159.35,159.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762418299251,3.23,159.36,159.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762418299544,7.81309827,159.35,159.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762418299844,3.23,159.37,159.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762418300048,7.81247416,159.36,159.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762418300248,3.23,159.36,159.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762418301048,3.23,159.36,159.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762418302343,3.23,159.36,159.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762418302544,3.23,159.34,159.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762418302744,5.65,159.33,159.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762418302951,5.65,159.33,159.25,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1762418302952,3.23,159.31,159.25,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1762418303246,4.57998192,159.3,159.21,3.12136804]
["bitfinex-derivatives","SOLF0:USTF0",1762418303452,3.23,159.28,159.2,65.81]
["bitfinex-derivatives","SOLF0:USTF0",1762418304154,3.23,159.28,159.21,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1762418304950,3.23,159.28,159.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762418305154,4.58136184,159.3,159.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762418305449,3.23,159.31,159.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762418305649,7.81090733,159.3,159.24,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1762418305864,3.23,159.3,159.24,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1762418306152,3.23,159.3,159.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762418306355,3.23,159.28,159.2,65.81]
["bitfinex-derivatives","SOLF0:USTF0",1762418306557,3.23,159.28,159.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762418306943,3.23,159.28,159.22,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1762418308050,3.23,159.28,159.22,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1762418308251,3.23,159.28,159.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762418309049,3.23,159.28,159.25,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1762418309249,3.23,159.31,159.25,8.6225]
["bitfinex-derivatives","SOLF0:USTF0",1762418309954,3.23,159.31,159.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762418310257,3.23,159.29,159.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762418310452,3.23,159.29,159.23,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1762418311057,3.23,159.29,159.23,8.6233]
["bitfinex-derivatives","SOLF0:USTF0",1762418311249,3.23,159.29,159.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762418311646,8.8799,159.33,159.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762418311860,7.81002317,159.32,159.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762418312158,3.23,159.3,159.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762418313251,3.23,159.34,159.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762418313451,3.23,159.32,159.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762418313655,3.23,159.3,159.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762418319753,3.23,159.3,159.23,8.6333]
["bitfinex-derivatives","SOLF0:USTF0",1762418319958,7.74302012,159.29,159.23,8.6333]
["bitfinex-derivatives","SOLF0:USTF0",1762418320153,4.74355896,159.32,159.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418320154,3.13,159.32,159.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418320358,3.13,159.32,159.24,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1762418320359,3.13,159.3,159.24,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1762418320560,3.13,159.3,159.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418321164,3.13,159.3,159.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418321954,3.13,159.3,159.26,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1762418322153,3.13,159.3,159.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418322761,3.13,159.3,159.24,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1762418322965,3.13,159.28,159.24,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1762418323164,3.13,159.28,159.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418323368,3.13,159.28,159.2,80.79440685]
["bitfinex-derivatives","SOLF0:USTF0",1762418323369,3.13,159.28,159.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418323562,3.13,159.31,159.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418323762,3.13,159.29,159.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418323962,3.13,159.27,159.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418325069,3.13,159.27,159.24,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1762418325759,3.13,159.27,159.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418325964,3.16971205,159.27,159.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418326361,3.16971205,159.27,159.24,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1762418326764,0.03971205,159.27,159.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418327772,24.67767549,159.34,159.24,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1762418327773,5.82767549,159.35,159.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418327977,3.13,159.33,159.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418328363,4.75940024,159.37,159.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418328561,9.30673336,159.36,159.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418328763,4.54733312,159.35,159.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418330170,4.54733312,159.35,159.32,3.0010533]
["bitfinex-derivatives","SOLF0:USTF0",1762418330367,3.13,159.39,159.32,3.0010533]
["bitfinex-derivatives","SOLF0:USTF0",1762418330565,3.13,159.37,159.32,0.0410533]
["bitfinex-derivatives","SOLF0:USTF0",1762418330770,3.13,159.35,159.32,0.0410533]
["bitfinex-derivatives","SOLF0:USTF0",1762418330970,4.54964609,159.34,159.32,0.0410533]
["bitfinex-derivatives","SOLF0:USTF0",1762418331172,4.54964609,159.33,159.32,0.0410533]
["bitfinex-derivatives","SOLF0:USTF0",1762418331373,7.67964609,159.33,159.32,0.0410533]
["bitfinex-derivatives","SOLF0:USTF0",1762418331864,4.54964609,159.33,159.32,0.0410533]
["bitfinex-derivatives","SOLF0:USTF0",1762418332459,7.67964609,159.33,159.32,0.0410533]
["bitfinex-derivatives","SOLF0:USTF0",1762418334263,12.44296582,159.33,159.32,0.0410533]
["bitfinex-derivatives","SOLF0:USTF0",1762418334467,13.70296582,159.33,159.32,0.0410533]
["bitfinex-derivatives","SOLF0:USTF0",1762418334666,19.53064131,159.33,159.32,0.0410533]
["bitfinex-derivatives","SOLF0:USTF0",1762418336974,3.13,159.3,159.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418337273,12.44296582,159.29,159.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418337475,4.54964609,159.28,159.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418337775,4.54964609,159.27,159.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418337970,3.13,159.29,159.23,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1762418338170,7.68466718,159.28,159.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418338376,4.55466718,159.27,159.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418338675,3.13,159.28,159.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418338869,4.55501531,159.27,159.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418339067,3.17040184,159.28,159.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418339267,4.55501113,159.27,159.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418339472,4.55510595,159.26,159.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418339776,3.17040184,159.28,159.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418340078,4.55470698,159.27,159.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418340374,3.17040184,159.28,159.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418340675,0.04040184,159.28,159.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418341077,0.04040184,159.28,159.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418341285,4.76472308,159.31,159.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418341575,3.13,159.35,159.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418341778,9.31541898,159.34,159.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418342073,9.31541898,159.33,159.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418342371,5.82767549,159.36,159.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418342372,12.44541898,159.32,159.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418342575,4.55193192,159.31,159.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418342771,4.55193192,159.3,159.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418342964,3.13,159.32,159.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418343173,4.55276015,159.31,159.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418343473,4.55287275,159.3,159.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418343676,8.7793,159.35,159.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418343878,9.31701328,159.34,159.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418344178,12.44701328,159.33,159.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418344373,9.31701328,159.32,159.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418344581,4.55282583,159.31,159.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418344774,3.13,159.36,159.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418344972,9.44377504,159.35,159.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418345172,9.44377504,159.34,159.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418345371,9.44377504,159.33,159.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418345681,4.55225123,159.32,159.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418345867,3.13,159.36,159.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418346067,3.13,159.34,159.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418346274,9.44553173,159.33,159.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418346476,9.44553173,159.32,159.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418346672,4.55315521,159.31,159.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418346968,3.13,159.33,159.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418347280,4.55402368,159.32,159.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418347479,3.13,159.33,159.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418347684,4.55452608,159.32,159.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418347980,3.13,159.33,159.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418348181,4.55452608,159.32,159.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418348482,3.13,159.33,159.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418348789,7.68408834,159.32,159.29,0.04064617]
["bitfinex-derivatives","SOLF0:USTF0",1762418349083,4.55408834,159.31,159.29,0.04064617]
["bitfinex-derivatives","SOLF0:USTF0",1762418349288,3.13,159.34,159.29,0.04064617]
["bitfinex-derivatives","SOLF0:USTF0",1762418349581,3.13,159.32,159.29,0.04064617]
["bitfinex-derivatives","SOLF0:USTF0",1762418349882,3.13,159.3,159.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418350082,12.47929567,159.29,159.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418350281,4.55497624,159.28,159.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418350585,3.03,159.29,159.24,8.6327]
["bitfinex-derivatives","SOLF0:USTF0",1762418350888,4.59760192,159.28,159.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762418351180,3.03,159.29,159.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762418351384,7.62775134,159.28,159.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762418351573,5.82767549,159.33,159.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762418351775,12.52320622,159.32,159.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762418351974,12.52320622,159.31,159.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762418352288,9.49320622,159.3,159.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762418352582,4.5976757,159.29,159.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762418354377,7.6276757,159.29,159.25,5.01882154]
["bitfinex-derivatives","SOLF0:USTF0",1762418354580,7.6276757,159.28,159.25,5.01882154]
["bitfinex-derivatives","SOLF0:USTF0",1762418354782,3.03,159.28,159.25,5.01882154]
["bitfinex-derivatives","SOLF0:USTF0",1762418354986,3.03,159.28,159.25,7.69132154]
["bitfinex-derivatives","SOLF0:USTF0",1762418355289,4.59876063,159.27,159.25,0.041653]
["bitfinex-derivatives","SOLF0:USTF0",1762418355492,3.03,159.26,159.25,0.041653]
["bitfinex-derivatives","SOLF0:USTF0",1762418355893,7.62902269,159.26,159.25,0.041653]
["bitfinex-derivatives","SOLF0:USTF0",1762418357195,12.52626568,159.26,159.25,0.041653]
["bitfinex-derivatives","SOLF0:USTF0",1762418357989,3.03,159.25,159.21,1.99716854]
["bitfinex-derivatives","SOLF0:USTF0",1762418358193,3.03,159.23,159.19,64.79716854]
["bitfinex-derivatives","SOLF0:USTF0",1762418358397,3.03,159.23,159.19,67.77716854]
["bitfinex-derivatives","SOLF0:USTF0",1762418358591,3.03,159.26,159.21,1.99716854]
["bitfinex-derivatives","SOLF0:USTF0",1762418358895,12.52483203,159.25,159.21,4.97716854]
["bitfinex-derivatives","SOLF0:USTF0",1762418359094,4.59896962,159.24,159.21,4.97716854]
["bitfinex-derivatives","SOLF0:USTF0",1762418359399,4.59896962,159.23,159.21,4.97716854]
["bitfinex-derivatives","SOLF0:USTF0",1762418359595,3.03,159.25,159.21,4.97716854]
["bitfinex-derivatives","SOLF0:USTF0",1762418359894,4.59788512,159.24,159.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762418360196,3.03,159.27,159.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762418360396,0.03970734,159.24,159.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762418360696,0.03970734,159.24,159.19,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1762418360697,0.03970734,159.24,159.23,4.97716854]
["bitfinex-derivatives","SOLF0:USTF0",1762418361994,0.03970734,159.24,159.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762418363097,0.03970734,159.24,159.22,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1762418364495,0.03970734,159.24,159.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762418364701,3.06970734,159.24,159.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762418365595,0.03970734,159.24,159.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762418365903,0.03970734,159.24,159.21,8.6339]
["bitfinex-derivatives","SOLF0:USTF0",1762418366097,0.03970734,159.24,159.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762418367500,3.06970734,159.24,159.21,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1762418367703,0.03970734,159.24,159.21,8.6339]
["bitfinex-derivatives","SOLF0:USTF0",1762418367899,5.82767549,159.3,159.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762418367900,3.03,159.3,159.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762418368098,4.59289606,159.29,159.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762418368398,3.03,159.33,159.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762418368598,9.48247983,159.32,159.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762418368803,9.48247983,159.31,159.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762418369100,7.62251376,159.3,159.25,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762418369399,7.62251376,159.29,159.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762418369600,3.03,159.29,159.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762418370391,3.03,159.27,159.2,5.20452677]
["bitfinex-derivatives","SOLF0:USTF0",1762418370596,3.03,159.25,159.17,8.18452677]
["bitfinex-derivatives","SOLF0:USTF0",1762418370797,4.59307976,159.24,159.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762418370997,3.03,159.25,159.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762418371199,7.62536641,159.24,159.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762418371396,3.03,159.28,159.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762418371595,4.59403967,159.27,159.21,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762418371804,3.03,159.25,159.21,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762418372407,3.03,159.25,159.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762418373305,3.03,159.25,159.21,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1762418373606,3.03,159.23,159.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762418373806,4.59400912,159.22,159.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762418374010,3.03,159.23,159.17,8.6353]
["bitfinex-derivatives","SOLF0:USTF0",1762418374205,3.03,159.23,159.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762418374811,4.59566597,159.22,159.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762418375004,3.03,159.23,159.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762418375196,5.82767549,159.28,159.16,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762418375197,3.03,159.21,159.16,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762418375701,3.03,159.21,159.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762418375904,3.03,159.25,159.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762418376205,12.47495213,159.24,159.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762418376407,4.59619246,159.23,159.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762418376615,2.93,159.26,159.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762418376907,12.37434036,159.25,159.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762418377102,4.59586562,159.24,159.2,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1762418377304,2.93,159.27,159.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762418377507,2.93,159.25,159.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762418377811,7.5256829,159.24,159.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762418378010,4.5956829,159.23,159.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762418378202,2.93,159.24,159.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762418378404,4.59634964,159.23,159.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762418378608,2.93,159.24,159.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762418378807,4.59598943,159.23,159.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762418378998,2.93,159.24,159.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762418379611,2.93,159.28,159.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762418379799,12.37607095,159.27,159.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762418380106,2.93,159.25,159.21,8.7739]
["bitfinex-derivatives","SOLF0:USTF0",1762418380313,4.5965593,159.24,159.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418380611,3.08,159.28,159.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418380812,3.08,159.26,159.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418382108,3.08,159.3,159.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418382311,4.84862249,159.29,159.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418382615,7.92862249,159.28,159.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418382909,3.08,159.28,159.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418383108,5.6507,159.31,159.22,65.87]
["bitfinex-derivatives","SOLF0:USTF0",1762418383109,3.08,159.3,159.22,65.87]
["bitfinex-derivatives","SOLF0:USTF0",1762418383310,5.6507,159.31,159.22,65.87]
["bitfinex-derivatives","SOLF0:USTF0",1762418383311,3.08,159.28,159.22,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1762418383511,3.08,159.26,159.22,65.87]
["bitfinex-derivatives","SOLF0:USTF0",1762418383908,3.08,159.26,159.22,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1762418384103,3.08,159.24,159.22,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1762418384317,3.08,159.24,159.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418384817,3.08,159.24,159.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418387211,3.08,159.24,159.21,3.10983109]
["bitfinex-derivatives","SOLF0:USTF0",1762418387623,3.08,159.24,159.21,0.03983109]
["bitfinex-derivatives","SOLF0:USTF0",1762418392311,3.08,159.24,159.21,3.10983109]
["bitfinex-derivatives","SOLF0:USTF0",1762418394123,3.08,159.27,159.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418394321,3.08,159.25,159.22,1.99890765]
["bitfinex-derivatives","SOLF0:USTF0",1762418394629,3.08,159.28,159.22,1.99890765]
["bitfinex-derivatives","SOLF0:USTF0",1762418394924,3.08,159.26,159.22,5.06890765]
["bitfinex-derivatives","SOLF0:USTF0",1762418395125,4.85619934,159.25,159.22,5.06890765]
["bitfinex-derivatives","SOLF0:USTF0",1762418395320,3.08,159.26,159.22,1.99890765]
["bitfinex-derivatives","SOLF0:USTF0",1762418395524,3.08,159.24,159.21,0.03983109]
["bitfinex-derivatives","SOLF0:USTF0",1762418395719,3.08,159.22,159.21,0.03983109]
["bitfinex-derivatives","SOLF0:USTF0",1762418396327,3.08,159.25,159.21,0.03983109]
["bitfinex-derivatives","SOLF0:USTF0",1762418396629,7.93764842,159.24,159.21,0.03983109]
["bitfinex-derivatives","SOLF0:USTF0",1762418396822,7.93764842,159.23,159.21,0.03983109]
["bitfinex-derivatives","SOLF0:USTF0",1762418397018,3.08,159.23,159.21,0.03983109]
["bitfinex-derivatives","SOLF0:USTF0",1762418400334,3.08,159.23,159.15,140.9935045]
["bitfinex-derivatives","SOLF0:USTF0",1762418400335,3.08,159.21,159.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418400534,3.08,159.19,159.11,68.9935045]
["bitfinex-derivatives","SOLF0:USTF0",1762418400829,7.94042567,159.18,159.12,8.7271]
["bitfinex-derivatives","SOLF0:USTF0",1762418401032,3.08,159.16,159.11,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1762418401221,3.08,159.14,159.11,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1762418402438,3.08,159.19,159.11,65.87]
["bitfinex-derivatives","SOLF0:USTF0",1762418402731,3.08,159.17,159.11,65.87]
["bitfinex-derivatives","SOLF0:USTF0",1762418402928,3.08,159.15,159.11,65.87]
["bitfinex-derivatives","SOLF0:USTF0",1762418403124,3.08,159.2,159.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418403328,3.08,159.18,159.11,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1762418403524,3.08,159.16,159.11,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1762418403726,3.08,159.14,159.11,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1762418404434,3.08,159.14,159.08,6.1935045]
["bitfinex-derivatives","SOLF0:USTF0",1762418405137,3.08,159.14,159.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418406026,3.08,159.14,159.1,8.7278]
["bitfinex-derivatives","SOLF0:USTF0",1762418406738,0.0417558,159.13,159.1,8.7278]
["bitfinex-derivatives","SOLF0:USTF0",1762418407831,0.0417558,159.13,159.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418408539,3.1217558,159.13,159.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418408734,3.1217558,159.13,159.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418410540,3.1217558,159.13,159.08,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418411540,3.1217558,159.13,159.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762418416448,0.0417558,159.13,159.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762418417547,0.0417558,159.13,159.08,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1762418417548,0.0417558,159.13,159.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762418420244,0.0417558,159.13,159.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762418437255,3.23,159.22,159.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762418437451,8.08811472,159.21,159.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762418437656,3.23,159.21,159.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762418438659,3.23,159.21,159.16,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1762418438660,8.08945586,159.2,159.16,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1762418438865,3.23,159.19,159.16,66.01]
["bitfinex-derivatives","SOLF0:USTF0",1762418440560,2.96,159.22,159.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762418440766,2.96,159.25,159.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762418440959,7.82486368,159.24,159.2,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762418441157,4.86486368,159.23,159.2,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762418441465,4.86675097,159.22,159.2,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762418441672,2.96,159.24,159.2,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762418442064,2.96,159.24,159.2,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1762418442362,2.96,159.23,159.2,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1762418442561,2.96,159.23,159.2,0.04067425]
["bitfinex-derivatives","SOLF0:USTF0",1762418443959,7.82890655,159.22,159.2,0.04067425]
["bitfinex-derivatives","SOLF0:USTF0",1762418444164,4.86890655,159.21,159.2,0.04067425]
["bitfinex-derivatives","SOLF0:USTF0",1762418445267,4.86890655,159.21,159.2,3.12067425]
["bitfinex-derivatives","SOLF0:USTF0",1762418445460,2.96,159.25,159.2,3.12067425]
["bitfinex-derivatives","SOLF0:USTF0",1762418445665,7.82855087,159.24,159.2,3.12067425]
["bitfinex-derivatives","SOLF0:USTF0",1762418445964,4.86855087,159.23,159.2,3.12067425]
["bitfinex-derivatives","SOLF0:USTF0",1762418446164,4.86855087,159.22,159.2,3.12067425]
["bitfinex-derivatives","SOLF0:USTF0",1762418446366,2.96,159.24,159.2,3.12067425]
["bitfinex-derivatives","SOLF0:USTF0",1762418446565,4.86698906,159.23,159.2,3.12067425]
["bitfinex-derivatives","SOLF0:USTF0",1762418446770,4.86698906,159.22,159.2,3.12067425]
["bitfinex-derivatives","SOLF0:USTF0",1762418446967,2.96,159.24,159.2,3.12067425]
["bitfinex-derivatives","SOLF0:USTF0",1762418447167,4.86698971,159.23,159.2,3.12067425]
["bitfinex-derivatives","SOLF0:USTF0",1762418447369,4.86698971,159.22,159.2,3.12067425]
["bitfinex-derivatives","SOLF0:USTF0",1762418447670,2.96,159.24,159.2,3.12067425]
["bitfinex-derivatives","SOLF0:USTF0",1762418447966,4.86563416,159.23,159.2,3.12067425]
["bitfinex-derivatives","SOLF0:USTF0",1762418448166,4.86563416,159.22,159.2,3.12067425]
["bitfinex-derivatives","SOLF0:USTF0",1762418448364,2.96,159.24,159.2,3.12067425]
["bitfinex-derivatives","SOLF0:USTF0",1762418448566,4.86440428,159.23,159.2,3.12067425]
["bitfinex-derivatives","SOLF0:USTF0",1762418448767,2.96,159.24,159.2,3.12067425]
["bitfinex-derivatives","SOLF0:USTF0",1762418448968,4.86440234,159.23,159.2,3.12067425]
["bitfinex-derivatives","SOLF0:USTF0",1762418449167,2.96,159.24,159.2,3.12067425]
["bitfinex-derivatives","SOLF0:USTF0",1762418449466,4.86440299,159.23,159.2,3.12067425]
["bitfinex-derivatives","SOLF0:USTF0",1762418449666,2.96,159.24,159.2,3.12067425]
["bitfinex-derivatives","SOLF0:USTF0",1762418449964,4.86334871,159.23,159.2,3.12067425]
["bitfinex-derivatives","SOLF0:USTF0",1762418450168,2.96,159.24,159.2,3.12067425]
["bitfinex-derivatives","SOLF0:USTF0",1762418450465,5.6525,159.26,159.2,3.12067425]
["bitfinex-derivatives","SOLF0:USTF0",1762418450466,7.82335331,159.23,159.2,3.12067425]
["bitfinex-derivatives","SOLF0:USTF0",1762418450667,2.96,159.23,159.2,3.12067425]
["bitfinex-derivatives","SOLF0:USTF0",1762418451466,2.96,159.25,159.2,0.04067425]
["bitfinex-derivatives","SOLF0:USTF0",1762418451670,2.96,159.23,159.2,0.04067425]
["bitfinex-derivatives","SOLF0:USTF0",1762418451867,8.6125,159.26,159.2,3.12067425]
["bitfinex-derivatives","SOLF0:USTF0",1762418452173,7.82155766,159.25,159.2,3.12067425]
["bitfinex-derivatives","SOLF0:USTF0",1762418452464,4.86155766,159.24,159.2,3.12067425]
["bitfinex-derivatives","SOLF0:USTF0",1762418452671,4.86155766,159.23,159.2,3.12067425]
["bitfinex-derivatives","SOLF0:USTF0",1762418452867,2.96,159.24,159.2,3.12067425]
["bitfinex-derivatives","SOLF0:USTF0",1762418453074,4.86063062,159.23,159.2,3.12067425]
["bitfinex-derivatives","SOLF0:USTF0",1762418453371,2.96,159.24,159.2,3.12067425]
["bitfinex-derivatives","SOLF0:USTF0",1762418454872,2.96,159.27,159.21,3.1235045]
["bitfinex-derivatives","SOLF0:USTF0",1762418455177,7.81895305,159.26,159.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762418455369,2.96,159.26,159.22,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762418458172,2.96,159.26,159.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762418459273,2.96,159.26,159.21,3.1235045]
["bitfinex-derivatives","SOLF0:USTF0",1762418459474,2.96,159.24,159.21,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1762418460374,2.96,159.24,159.21,57.33868813]
["bitfinex-derivatives","SOLF0:USTF0",1762418461274,2.96,159.23,159.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762418461477,2.96,159.21,159.16,1.99868813]
["bitfinex-derivatives","SOLF0:USTF0",1762418461869,2.96,159.2,159.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762418462068,2.96,159.22,159.18,5.07868813]
["bitfinex-derivatives","SOLF0:USTF0",1762418462486,2.96,159.24,159.2,5.07868813]
["bitfinex-derivatives","SOLF0:USTF0",1762418462671,2.96,159.22,159.18,1.99868813]
["bitfinex-derivatives","SOLF0:USTF0",1762418463072,8.6139,159.22,159.18,1.99868813]
["bitfinex-derivatives","SOLF0:USTF0",1762418463273,2.96,159.21,159.18,1.99868813]
["bitfinex-derivatives","SOLF0:USTF0",1762418463671,2.96,159.21,159.17,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1762418463977,2.96,159.19,159.16,1.99868813]
["bitfinex-derivatives","SOLF0:USTF0",1762418464881,2.96,159.19,159.16,2.0387607]
["bitfinex-derivatives","SOLF0:USTF0",1762418467375,2.96,159.19,159.16,0.04007257]
["bitfinex-derivatives","SOLF0:USTF0",1762418467582,2.96,159.17,159.16,0.04007257]
["bitfinex-derivatives","SOLF0:USTF0",1762418470072,2.96,159.21,159.16,3.12007257]
["bitfinex-derivatives","SOLF0:USTF0",1762418470270,8.00389868,159.2,159.16,3.12007257]
["bitfinex-derivatives","SOLF0:USTF0",1762418470476,3.16,159.2,159.16,3.12007257]
["bitfinex-derivatives","SOLF0:USTF0",1762418470682,4.45526387,159.19,159.16,3.12007257]
["bitfinex-derivatives","SOLF0:USTF0",1762418470980,3.16,159.2,159.16,3.12007257]
["bitfinex-derivatives","SOLF0:USTF0",1762418471278,1.99868813,159.23,159.16,3.12007257]
["bitfinex-derivatives","SOLF0:USTF0",1762418471279,7.61508162,159.19,159.16,3.12007257]
["bitfinex-derivatives","SOLF0:USTF0",1762418471482,3.16,159.19,159.16,3.12007257]
["bitfinex-derivatives","SOLF0:USTF0",1762418471675,3.16,159.2,159.16,3.12007257]
["bitfinex-derivatives","SOLF0:USTF0",1762418471874,4.45550222,159.19,159.16,3.12007257]
["bitfinex-derivatives","SOLF0:USTF0",1762418472073,8.8135,159.23,159.17,5.20868813]
["bitfinex-derivatives","SOLF0:USTF0",1762418472285,12.45842192,159.22,159.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762418472482,9.29842192,159.21,159.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762418472779,3.16,159.22,159.19,5.20868813]
["bitfinex-derivatives","SOLF0:USTF0",1762418472974,4.45556788,159.21,159.19,5.20868813]
["bitfinex-derivatives","SOLF0:USTF0",1762418473290,3.16,159.22,159.19,1.99868813]
["bitfinex-derivatives","SOLF0:USTF0",1762418473576,4.45640861,159.21,159.19,1.99868813]
["bitfinex-derivatives","SOLF0:USTF0",1762418473780,3.16,159.22,159.19,1.99868813]
["bitfinex-derivatives","SOLF0:USTF0",1762418473980,4.45640555,159.21,159.19,1.99868813]
["bitfinex-derivatives","SOLF0:USTF0",1762418474186,3.16,159.22,159.19,1.99868813]
["bitfinex-derivatives","SOLF0:USTF0",1762418474374,3.16,159.2,159.17,1.99868813]
["bitfinex-derivatives","SOLF0:USTF0",1762418474775,3.16,159.2,159.17,5.20868813]
["bitfinex-derivatives","SOLF0:USTF0",1762418475582,3.16,159.18,159.16,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1762418475984,3.16,159.18,159.17,0.03958562]
["bitfinex-derivatives","SOLF0:USTF0",1762418476283,12.46878236,159.18,159.17,0.03958562]
["bitfinex-derivatives","SOLF0:USTF0",1762418476886,12.46878236,159.18,159.13,5.20868813]
["bitfinex-derivatives","SOLF0:USTF0",1762418476887,3.16,159.17,159.13,5.20868813]
["bitfinex-derivatives","SOLF0:USTF0",1762418477484,3.16,159.17,159.16,0.04176369]
["bitfinex-derivatives","SOLF0:USTF0",1762418477673,12.47064208,159.17,159.16,0.04176369]
["bitfinex-derivatives","SOLF0:USTF0",1762418480187,12.47064208,159.17,159.16,3.25176369]
["bitfinex-derivatives","SOLF0:USTF0",1762418480188,4.46098709,159.17,159.16,3.25176369]
["bitfinex-derivatives","SOLF0:USTF0",1762418480373,4.46098709,159.17,159.16,0.04176369]
["bitfinex-derivatives","SOLF0:USTF0",1762418480575,12.47122117,159.17,159.16,0.04176369]
["bitfinex-derivatives","SOLF0:USTF0",1762418484488,7.62098709,159.17,159.16,0.04176369]
["bitfinex-derivatives","SOLF0:USTF0",1762418484689,3.16,159.17,159.16,0.04176369]
["bitfinex-derivatives","SOLF0:USTF0",1762418484889,8.8146,159.2,159.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762418485090,3.16,159.19,159.16,5.25045182]
["bitfinex-derivatives","SOLF0:USTF0",1762418485578,4.45966155,159.18,159.16,5.25045182]
["bitfinex-derivatives","SOLF0:USTF0",1762418485778,3.16,159.19,159.16,5.25045182]
["bitfinex-derivatives","SOLF0:USTF0",1762418486084,4.46002129,159.18,159.16,5.25045182]
["bitfinex-derivatives","SOLF0:USTF0",1762418486284,3.16,159.19,159.16,5.25045182]
["bitfinex-derivatives","SOLF0:USTF0",1762418486485,4.45993329,159.18,159.16,5.25045182]
["bitfinex-derivatives","SOLF0:USTF0",1762418486787,3.16,159.19,159.16,5.25045182]
["bitfinex-derivatives","SOLF0:USTF0",1762418486978,4.45993329,159.18,159.16,5.25045182]
["bitfinex-derivatives","SOLF0:USTF0",1762418487176,4.4599333,159.17,159.16,5.25045182]
["bitfinex-derivatives","SOLF0:USTF0",1762418487376,3.16,159.19,159.16,5.25045182]
["bitfinex-derivatives","SOLF0:USTF0",1762418487587,9.30817414,159.18,159.16,5.25045182]
["bitfinex-derivatives","SOLF0:USTF0",1762418487788,3.16,159.19,159.16,5.25045182]
["bitfinex-derivatives","SOLF0:USTF0",1762418487990,9.30817414,159.18,159.16,5.25045182]
["bitfinex-derivatives","SOLF0:USTF0",1762418488188,3.16,159.19,159.16,5.25045182]
["bitfinex-derivatives","SOLF0:USTF0",1762418488387,4.45985066,159.18,159.16,5.25045182]
["bitfinex-derivatives","SOLF0:USTF0",1762418488589,3.16,159.19,159.16,5.25045182]
["bitfinex-derivatives","SOLF0:USTF0",1762418488790,4.45925131,159.18,159.16,5.25045182]
["bitfinex-derivatives","SOLF0:USTF0",1762418488990,3.16,159.19,159.16,5.25045182]
["bitfinex-derivatives","SOLF0:USTF0",1762418489191,4.45925131,159.18,159.16,5.25045182]
["bitfinex-derivatives","SOLF0:USTF0",1762418489390,5.85466986,159.23,159.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762418489697,4.45897817,159.22,159.21,5.20868813]
["bitfinex-derivatives","SOLF0:USTF0",1762418490588,4.45897817,159.22,159.21,1.99868813]
["bitfinex-derivatives","SOLF0:USTF0",1762418490789,12.46579973,159.22,159.19,1.99868813]
["bitfinex-derivatives","SOLF0:USTF0",1762418490987,9.30579973,159.21,159.19,1.99868813]
["bitfinex-derivatives","SOLF0:USTF0",1762418491194,4.45897817,159.2,159.19,1.99868813]
["bitfinex-derivatives","SOLF0:USTF0",1762418493095,4.45897817,159.2,159.19,5.20868813]
["bitfinex-derivatives","SOLF0:USTF0",1762418493296,5.6532,159.24,159.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762418493297,3.16,159.23,159.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762418493500,9.30542897,159.22,159.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762418493696,3.16,159.23,159.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762418493897,9.30529348,159.22,159.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762418494195,3.16,159.23,159.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762418494394,9.33166166,159.22,159.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762418494699,3.16,159.23,159.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762418494901,9.33156304,159.22,159.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762418495097,3.16,159.23,159.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762418495297,4.45800645,159.22,159.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762418495493,3.16,159.25,159.21,5.20868813]
["bitfinex-derivatives","SOLF0:USTF0",1762418495704,3.16,159.25,159.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762418495705,9.33070333,159.24,159.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762418495894,4.45748261,159.23,159.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762418497298,3.12,159.28,159.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762418497504,3.12,159.26,159.23,1.99868813]
["bitfinex-derivatives","SOLF0:USTF0",1762418497801,9.32800874,159.25,159.23,4.95868813]
["bitfinex-derivatives","SOLF0:USTF0",1762418498001,4.45603635,159.24,159.23,4.95868813]
["bitfinex-derivatives","SOLF0:USTF0",1762418499003,3.12,159.26,159.23,4.95868813]
["bitfinex-derivatives","SOLF0:USTF0",1762418499307,4.45543758,159.25,159.23,4.95868813]
["bitfinex-derivatives","SOLF0:USTF0",1762418499601,4.4549305,159.24,159.21,4.95868813]
["bitfinex-derivatives","SOLF0:USTF0",1762418499903,3.12,159.26,159.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418500103,12.44597564,159.25,159.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418500304,9.32633929,159.24,159.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418500504,3.12,159.25,159.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418500708,9.3266719,159.24,159.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418500902,4.45543707,159.23,159.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418502009,3.06,159.28,159.22,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1762418502210,12.5606805,159.27,159.23,4.99868813]
["bitfinex-derivatives","SOLF0:USTF0",1762418502410,9.5006805,159.26,159.23,4.99868813]
["bitfinex-derivatives","SOLF0:USTF0",1762418502607,4.62961424,159.25,159.23,4.99868813]
["bitfinex-derivatives","SOLF0:USTF0",1762418502907,4.62961424,159.24,159.23,1.99868813]
["bitfinex-derivatives","SOLF0:USTF0",1762418503106,4.62961424,159.24,159.23,4.99868813]
["bitfinex-derivatives","SOLF0:USTF0",1762418503706,3.06,159.3,159.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418503908,3.06,159.3,159.16,7.78472083]
["bitfinex-derivatives","SOLF0:USTF0",1762418503909,9.49829472,159.29,159.27,4.99868813]
["bitfinex-derivatives","SOLF0:USTF0",1762418504212,9.49829472,159.28,159.27,1.99868813]
["bitfinex-derivatives","SOLF0:USTF0",1762418504413,9.49829472,159.28,159.27,4.99868813]
["bitfinex-derivatives","SOLF0:USTF0",1762418504918,9.49829472,159.28,159.25,4.99868813]
["bitfinex-derivatives","SOLF0:USTF0",1762418505117,4.62821224,159.27,159.25,4.99868813]
["bitfinex-derivatives","SOLF0:USTF0",1762418505318,4.62821224,159.26,159.25,4.99868813]
["bitfinex-derivatives","SOLF0:USTF0",1762418507513,3.06,159.3,159.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418507713,4.62292687,159.29,159.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418508816,4.86229184,159.32,159.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418509010,4.61956659,159.31,159.29,4.99868813]
["bitfinex-derivatives","SOLF0:USTF0",1762418509208,4.8588533,159.32,159.29,1.99868813]
["bitfinex-derivatives","SOLF0:USTF0",1762418509414,3.06,159.3,159.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418511019,4.61520332,159.29,159.26,4.99868813]
["bitfinex-derivatives","SOLF0:USTF0",1762418511225,3.06,159.31,159.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418511424,7.67378786,159.3,159.27,3.0396477]
["bitfinex-derivatives","SOLF0:USTF0",1762418511614,3.06,159.3,159.27,3.0396477]
["bitfinex-derivatives","SOLF0:USTF0",1762418513112,3.06,159.3,159.27,0.0396477]
["bitfinex-derivatives","SOLF0:USTF0",1762418513718,3.06,159.3,159.27,3.0396477]
["bitfinex-derivatives","SOLF0:USTF0",1762418515226,3.06,159.3,159.27,0.0396477]
["bitfinex-derivatives","SOLF0:USTF0",1762418515520,3.06,159.28,159.27,0.0396477]
["bitfinex-derivatives","SOLF0:USTF0",1762418515722,7.67119708,159.28,159.27,0.0396477]
["bitfinex-derivatives","SOLF0:USTF0",1762418520320,3.06,159.25,159.18,4.99868813]
["bitfinex-derivatives","SOLF0:USTF0",1762418520625,3.06,159.25,159.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418520626,3.06,159.23,159.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418521221,5.05868813,159.29,159.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418521526,7.67205725,159.28,159.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418521725,3.06,159.28,159.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418522232,3.06,159.28,159.25,1.99868813]
["bitfinex-derivatives","SOLF0:USTF0",1762418522432,3.06,159.28,159.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418522817,5.85466986,159.33,159.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418522818,3.06,159.26,159.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418523825,7.67474282,159.25,159.21,6.1218181]
["bitfinex-derivatives","SOLF0:USTF0",1762418524028,3.06,159.25,159.21,6.1218181]
["bitfinex-derivatives","SOLF0:USTF0",1762418524224,3.06,159.28,159.22,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1762418524428,3.06,159.31,159.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418524630,4.61459154,159.3,159.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418524929,4.61459154,159.29,159.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418525121,3.06,159.31,159.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418525325,4.61494969,159.3,159.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418525526,3.06,159.34,159.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418525726,3.06,159.32,159.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418525930,4.61359344,159.31,159.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418526119,3.06,159.32,159.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418526325,4.61445969,159.31,159.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418526524,3.06,159.32,159.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418526821,4.6141029,159.31,159.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418527020,3.06,159.32,159.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418527222,7.67401795,159.31,159.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418527430,3.06,159.31,159.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418527630,8.97648796,159.37,159.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418527631,3.06,159.34,159.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418527830,3.06,159.37,159.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418528126,4.61340189,159.36,159.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418528331,4.61340189,159.35,159.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418528532,3.06,159.37,159.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418528533,4.61340189,159.34,159.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418528737,3.06,159.37,159.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418528920,7.67270944,159.36,159.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418529122,4.61270944,159.35,159.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418529335,4.61270944,159.34,159.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418529631,3.06,159.36,159.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418529825,4.6128102,159.35,159.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418530020,4.6128102,159.34,159.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418530220,3.06,159.36,159.28,8.8915]
["bitfinex-derivatives","SOLF0:USTF0",1762418530426,2.97,159.34,159.27,3.1218181]
["bitfinex-derivatives","SOLF0:USTF0",1762418530626,7.58244288,159.33,159.27,6.3618181]
["bitfinex-derivatives","SOLF0:USTF0",1762418530927,7.54291943,159.32,159.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762418531232,4.57449471,159.31,159.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762418531429,2.97,159.32,159.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762418532234,4.57574887,159.31,159.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762418532435,2.97,159.32,159.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762418532619,2.97,159.35,159.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762418532931,0.03980054,159.32,159.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762418534028,0.03980054,159.32,159.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762418534927,3.00980054,159.32,159.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762418535129,3.00980054,159.32,159.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762418535331,4.57734296,159.31,159.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762418535533,3.00980054,159.32,159.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762418535725,7.54726883,159.31,159.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762418535924,2.97,159.31,159.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762418536533,2.97,159.34,159.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762418536830,4.57829979,159.33,159.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762418537032,7.54829979,159.32,159.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762418537234,2.97,159.32,159.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762418537727,2.97,159.32,159.28,8.8914]
["bitfinex-derivatives","SOLF0:USTF0",1762418538128,4.57913236,159.31,159.28,8.8914]
["bitfinex-derivatives","SOLF0:USTF0",1762418538434,2.97,159.32,159.28,8.8914]
["bitfinex-derivatives","SOLF0:USTF0",1762418538734,4.5800241,159.31,159.28,8.8914]
["bitfinex-derivatives","SOLF0:USTF0",1762418538936,2.97,159.32,159.28,8.8914]
["bitfinex-derivatives","SOLF0:USTF0",1762418539137,8.97648796,159.37,159.25,8.8923]
["bitfinex-derivatives","SOLF0:USTF0",1762418539138,7.5500241,159.31,159.25,8.8923]
["bitfinex-derivatives","SOLF0:USTF0",1762418539429,3.1218181,159.37,159.25,8.8923]
["bitfinex-derivatives","SOLF0:USTF0",1762418539430,2.97,159.29,159.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762418539638,2.97,159.29,159.24,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1762418539936,2.97,159.29,159.24,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762418540237,2.97,159.29,159.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762418540440,2.97,159.33,159.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762418540639,4.58348758,159.32,159.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762418540837,7.55348758,159.31,159.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762418541037,2.97,159.29,159.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762418541337,4.58465621,159.28,159.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762418541537,2.97,159.29,159.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762418541739,4.58473874,159.28,159.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762418541936,2.97,159.29,159.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762418542248,4.58470218,159.28,159.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762418542437,2.97,159.29,159.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762418542639,4.58535335,159.28,159.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762418542833,4.58583844,159.27,159.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762418543033,8.6207,159.31,159.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762418543232,4.5857987,159.3,159.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762418543441,7.5557987,159.29,159.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762418543646,4.5857987,159.28,159.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762418543836,4.5857987,159.27,159.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762418544033,2.97,159.29,159.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762418544230,4.58649637,159.28,159.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762418544436,4.58649637,159.27,159.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762418544741,2.97,159.29,159.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762418544939,4.58694861,159.28,159.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762418545137,4.58694861,159.27,159.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762418545343,0.03996029,159.28,159.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762418547042,0.03996029,159.28,159.25,8.8925]
["bitfinex-derivatives","SOLF0:USTF0",1762418547943,0.03996029,159.28,159.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762418548438,0.03996029,159.28,159.26,8.8922]
["bitfinex-derivatives","SOLF0:USTF0",1762418548639,0.03996029,159.28,159.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762418549036,4.62938691,159.28,159.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762418551242,0.03996029,159.28,159.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762418553045,4.63011486,159.28,159.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762418553952,0.03996029,159.28,159.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762418554148,4.6301427,159.28,159.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762418554849,0.03996029,159.28,159.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762418555147,2.97,159.34,159.28,8.8915]
["bitfinex-derivatives","SOLF0:USTF0",1762418555444,4.58916681,159.33,159.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762418555648,7.55916681,159.32,159.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762418555844,4.58916681,159.31,159.26,0.04064305]
["bitfinex-derivatives","SOLF0:USTF0",1762418556050,7.55916681,159.3,159.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762418556344,4.58916681,159.29,159.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762418556648,8.62,159.33,159.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762418556849,2.99,159.31,159.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762418557147,4.58968218,159.3,159.27,3.28146641]
["bitfinex-derivatives","SOLF0:USTF0",1762418557338,4.58968218,159.29,159.27,3.28146641]
["bitfinex-derivatives","SOLF0:USTF0",1762418557538,2.99,159.31,159.27,3.28146641]
["bitfinex-derivatives","SOLF0:USTF0",1762418557747,4.58958177,159.3,159.27,3.28146641]
["bitfinex-derivatives","SOLF0:USTF0",1762418557952,4.58958177,159.29,159.27,8.93326641]
["bitfinex-derivatives","SOLF0:USTF0",1762418558145,2.99,159.31,159.27,8.93326641]
["bitfinex-derivatives","SOLF0:USTF0",1762418558352,4.58937873,159.3,159.27,8.93326641]
["bitfinex-derivatives","SOLF0:USTF0",1762418558545,4.58937873,159.29,159.27,8.93326641]
["bitfinex-derivatives","SOLF0:USTF0",1762418558741,2.99,159.31,159.27,8.93326641]
["bitfinex-derivatives","SOLF0:USTF0",1762418558946,4.58957036,159.3,159.27,8.93326641]
["bitfinex-derivatives","SOLF0:USTF0",1762418559145,4.58957036,159.29,159.27,8.93326641]
["bitfinex-derivatives","SOLF0:USTF0",1762418559346,2.99,159.31,159.27,8.93326641]
["bitfinex-derivatives","SOLF0:USTF0",1762418559544,4.58952705,159.3,159.27,8.93326641]
["bitfinex-derivatives","SOLF0:USTF0",1762418559755,4.58952705,159.29,159.27,8.93326641]
["bitfinex-derivatives","SOLF0:USTF0",1762418559943,2.99,159.31,159.27,8.93326641]
["bitfinex-derivatives","SOLF0:USTF0",1762418560143,4.58952705,159.3,159.27,8.93326641]
["bitfinex-derivatives","SOLF0:USTF0",1762418560344,4.58952705,159.29,159.27,8.93326641]
["bitfinex-derivatives","SOLF0:USTF0",1762418560540,2.99,159.31,159.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418560744,4.58948808,159.3,159.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418560945,2.99,159.31,159.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418561145,4.57269834,159.3,159.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418562351,3.04,159.29,159.27,3.04146641]
["bitfinex-derivatives","SOLF0:USTF0",1762418562550,3.04,159.29,159.27,65.72146641]
["bitfinex-derivatives","SOLF0:USTF0",1762418562756,3.04,159.32,159.27,65.72146641]
["bitfinex-derivatives","SOLF0:USTF0",1762418562940,3.04,159.3,159.27,65.72146641]
["bitfinex-derivatives","SOLF0:USTF0",1762418563147,4.573562,159.29,159.27,65.72146641]
["bitfinex-derivatives","SOLF0:USTF0",1762418563348,3.04,159.3,159.27,65.72146641]
["bitfinex-derivatives","SOLF0:USTF0",1762418563548,4.57414861,159.29,159.27,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1762418563749,3.04,159.3,159.27,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1762418563954,4.57414865,159.29,159.27,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1762418564255,3.04,159.3,159.27,65.72199077]
["bitfinex-derivatives","SOLF0:USTF0",1762418564453,1.14e-05,159.29,159.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418564654,3.04,159.37,159.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418564846,3.04,159.36,159.29,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1762418565760,3.04,159.36,159.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418566751,3.04,159.36,159.3,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1762418566956,3.04,159.36,159.31,0.0406656]
["bitfinex-derivatives","SOLF0:USTF0",1762418567155,3.04,159.36,159.31,3.0406656]
["bitfinex-derivatives","SOLF0:USTF0",1762418567551,3.04,159.35,159.31,0.0406656]
["bitfinex-derivatives","SOLF0:USTF0",1762418568362,8.6893,159.35,159.31,0.0406656]
["bitfinex-derivatives","SOLF0:USTF0",1762418568554,3.04,159.34,159.31,0.0406656]
["bitfinex-derivatives","SOLF0:USTF0",1762418570568,3.04,159.34,159.31,3.0406656]
["bitfinex-derivatives","SOLF0:USTF0",1762418570756,3.04,159.34,159.31,6.1624837]
["bitfinex-derivatives","SOLF0:USTF0",1762418571059,3.04,159.36,159.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418574369,3.04,159.36,159.34,3.1218181]
["bitfinex-derivatives","SOLF0:USTF0",1762418577367,4.3,159.36,159.31,0.0406656]
["bitfinex-derivatives","SOLF0:USTF0",1762418577569,8.89239467,159.36,159.31,0.0406656]
["bitfinex-derivatives","SOLF0:USTF0",1762418577869,3.04,159.34,159.31,0.0406656]
["bitfinex-derivatives","SOLF0:USTF0",1762418578375,3.04,159.33,159.31,0.0406656]
["bitfinex-derivatives","SOLF0:USTF0",1762418578575,3.04,159.32,159.31,0.0406656]
["bitfinex-derivatives","SOLF0:USTF0",1762418583386,3.04,159.32,159.24,68.7818181]
["bitfinex-derivatives","SOLF0:USTF0",1762418584380,3.04,159.31,159.25,1.99806261]
["bitfinex-derivatives","SOLF0:USTF0",1762418584582,3.04,159.31,159.24,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1762418584782,3.04,159.31,159.25,1.99806261]
["bitfinex-derivatives","SOLF0:USTF0",1762418584982,3.04,159.29,159.25,1.99806261]
["bitfinex-derivatives","SOLF0:USTF0",1762418587193,3.07976699,159.29,159.25,1.99806261]
["bitfinex-derivatives","SOLF0:USTF0",1762418590594,3.07976699,159.29,159.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762418591396,3.07976699,159.29,159.25,5.07806261]
["bitfinex-derivatives","SOLF0:USTF0",1762418592089,3.07976699,159.29,159.24,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1762418592090,3.07976699,159.29,159.27,1.99806261]
["bitfinex-derivatives","SOLF0:USTF0",1762418592286,0.03976699,159.29,159.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762418592985,0.03976699,159.29,159.27,5.07806261]
["bitfinex-derivatives","SOLF0:USTF0",1762418593784,0.03976699,159.29,159.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762418593987,3.26976699,159.29,159.23,1.99806261]
["bitfinex-derivatives","SOLF0:USTF0",1762418594196,3.26976699,159.29,159.21,5.07806261]
["bitfinex-derivatives","SOLF0:USTF0",1762418594595,8.8822,159.27,159.21,5.07806261]
["bitfinex-derivatives","SOLF0:USTF0",1762418595389,3.23,159.26,159.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762418597101,3.23,159.26,159.22,1.99806261]
["bitfinex-derivatives","SOLF0:USTF0",1762418597294,3.23,159.26,159.22,5.07806261]
["bitfinex-derivatives","SOLF0:USTF0",1762418599300,3.23,159.29,159.24,5.07806261]
["bitfinex-derivatives","SOLF0:USTF0",1762418600501,3.27002731,159.28,159.24,5.07806261]
["bitfinex-derivatives","SOLF0:USTF0",1762418601598,0.04002731,159.28,159.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762418602500,0.04002731,159.28,159.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762418602707,3.27002731,159.28,159.26,1.99806261]
["bitfinex-derivatives","SOLF0:USTF0",1762418602900,0.04002731,159.28,159.26,5.07806261]
["bitfinex-derivatives","SOLF0:USTF0",1762418603106,3.27002731,159.28,159.26,5.07806261]
["bitfinex-derivatives","SOLF0:USTF0",1762418603302,3.27002731,159.28,159.24,1.99806261]
["bitfinex-derivatives","SOLF0:USTF0",1762418604008,3.27002731,159.28,159.24,5.07806261]
["bitfinex-derivatives","SOLF0:USTF0",1762418606702,3.27002731,159.28,159.24,1.99806261]
["bitfinex-derivatives","SOLF0:USTF0",1762418608012,3.23,159.27,159.24,1.99806261]
["bitfinex-derivatives","SOLF0:USTF0",1762418609212,3.23,159.27,159.24,5.07806261]
["bitfinex-derivatives","SOLF0:USTF0",1762418610315,3.23,159.26,159.24,1.99806261]
["bitfinex-derivatives","SOLF0:USTF0",1762418610813,0.04002731,159.28,159.24,5.07806261]
["bitfinex-derivatives","SOLF0:USTF0",1762418610814,3.23,159.27,159.24,5.07806261]
["bitfinex-derivatives","SOLF0:USTF0",1762418611211,8.8821,159.27,159.24,5.07806261]
["bitfinex-derivatives","SOLF0:USTF0",1762418611405,3.23,159.26,159.24,1.99806261]
["bitfinex-derivatives","SOLF0:USTF0",1762418617917,5.6521,159.27,159.24,5.11806261]
["bitfinex-derivatives","SOLF0:USTF0",1762418618219,8.5721,159.27,159.24,5.11806261]
["bitfinex-derivatives","SOLF0:USTF0",1762418618419,2.92,159.26,159.23,5.11806261]
["bitfinex-derivatives","SOLF0:USTF0",1762418621422,8.61281433,159.26,159.23,5.11806261]
["bitfinex-derivatives","SOLF0:USTF0",1762418621622,3.21,159.25,159.23,5.11806261]
["bitfinex-derivatives","SOLF0:USTF0",1762418623029,3.21,159.25,159.23,1.99806261]
["bitfinex-derivatives","SOLF0:USTF0",1762418624024,3.21,159.24,159.21,1.99806261]
["bitfinex-derivatives","SOLF0:USTF0",1762418624430,3.21,159.24,159.21,5.11806261]
["bitfinex-derivatives","SOLF0:USTF0",1762418625831,3.21,159.24,159.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762418626229,0.04031433,159.26,159.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762418626429,0.04031433,159.26,159.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762418626629,3.25031433,159.26,159.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762418626828,0.04031433,159.26,159.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762418627626,3.25031433,159.26,159.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762418628028,3.25031433,159.26,159.23,5.11806261]
["bitfinex-derivatives","SOLF0:USTF0",1762418628431,3.21,159.25,159.23,5.11806261]
["bitfinex-derivatives","SOLF0:USTF0",1762418628630,3.21,159.25,159.21,1.99806261]
["bitfinex-derivatives","SOLF0:USTF0",1762418628930,3.21,159.25,159.21,5.11806261]
["bitfinex-derivatives","SOLF0:USTF0",1762418629229,3.21,159.25,159.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762418629435,8.8628,159.25,159.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762418632042,3.21,159.24,159.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762418632236,3.21,159.24,159.21,5.11806261]
["bitfinex-derivatives","SOLF0:USTF0",1762418633332,3.21,159.24,159.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762418634134,3.21,159.24,159.21,5.11806261]
["bitfinex-derivatives","SOLF0:USTF0",1762418635431,3.21,159.24,159.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762418636139,3.21,159.21,159.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762418636439,3.21,159.21,159.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762418637538,1.99806261,159.24,159.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762418637539,14.71102738,159.24,159.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762418638238,3.21,159.23,159.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762418638941,3.21,159.22,159.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762418639334,3.21,159.22,159.17,1.99806261]
["bitfinex-derivatives","SOLF0:USTF0",1762418639335,3.21,159.22,159.17,5.11806261]
["bitfinex-derivatives","SOLF0:USTF0",1762418640338,3.21,159.2,159.17,5.11806261]
["bitfinex-derivatives","SOLF0:USTF0",1762418642938,8.8647,159.2,159.15,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1762418643142,0.04019972,159.21,159.14,1.99806261]
["bitfinex-derivatives","SOLF0:USTF0",1762418643143,3.21,159.19,159.14,1.99806261]
["bitfinex-derivatives","SOLF0:USTF0",1762418643343,3.21,159.19,159.12,5.11806261]
["bitfinex-derivatives","SOLF0:USTF0",1762418643540,3.21,159.16,159.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762418644339,3.21,159.15,159.1,5.11806261]
["bitfinex-derivatives","SOLF0:USTF0",1762418645038,3.21,159.14,159.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762418645737,3.2504134,159.16,159.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762418646540,8.9066134,159.16,159.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762418646835,3.21,159.15,159.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762418647030,3.21,159.15,159.08,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762418647232,3.21,159.15,159.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762418648034,0.0404134,159.16,159.09,6.24721586]
["bitfinex-derivatives","SOLF0:USTF0",1762418648235,0.0404134,159.16,159.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762418648839,8.8654,159.18,159.1,8.7779]
["bitfinex-derivatives","SOLF0:USTF0",1762418649031,8.8654,159.18,159.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762418649032,3.21,159.17,159.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762418649539,0.03965039,159.15,159.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762418650338,0.03965039,159.15,159.11,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1762418650544,0.03965039,159.15,159.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418651843,0.03965039,159.15,159.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418654047,0.03965039,159.15,159.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418658648,2.95,159.21,159.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418659461,8.6043,159.21,159.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418659661,2.95,159.2,159.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418660660,2.95,159.19,159.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418661859,2.95,159.18,159.13,0.04022241]
["bitfinex-derivatives","SOLF0:USTF0",1762418662063,2.95,159.18,159.13,3.11022241]
["bitfinex-derivatives","SOLF0:USTF0",1762418662964,2.95,159.17,159.13,0.04022241]
["bitfinex-derivatives","SOLF0:USTF0",1762418663763,8.6057,159.17,159.13,0.04022241]
["bitfinex-derivatives","SOLF0:USTF0",1762418663963,2.95,159.17,159.13,0.04022241]
["bitfinex-derivatives","SOLF0:USTF0",1762418665060,2.95,159.15,159.13,0.04022241]
["bitfinex-derivatives","SOLF0:USTF0",1762418669670,2.95,159.14,159.13,0.04022241]
["bitfinex-derivatives","SOLF0:USTF0",1762418675069,8.79782738,159.19,159.13,3.11022241]
["bitfinex-derivatives","SOLF0:USTF0",1762418675271,2.95,159.19,159.13,3.11022241]
["bitfinex-derivatives","SOLF0:USTF0",1762418675964,8.6051,159.19,159.13,3.11022241]
["bitfinex-derivatives","SOLF0:USTF0",1762418677774,3.07,159.18,159.13,3.09022241]
["bitfinex-derivatives","SOLF0:USTF0",1762418679673,8.7253,159.18,159.13,3.09022241]
["bitfinex-derivatives","SOLF0:USTF0",1762418679877,3.07,159.17,159.13,3.09022241]
["bitfinex-derivatives","SOLF0:USTF0",1762418684978,3.07,159.17,159.13,3.11022241]
["bitfinex-derivatives","SOLF0:USTF0",1762418686179,3.01,159.16,159.13,0.04022241]
["bitfinex-derivatives","SOLF0:USTF0",1762418687473,3.01,159.16,159.13,3.11022241]
["bitfinex-derivatives","SOLF0:USTF0",1762418687783,3.01,159.18,159.13,3.11022241]
["bitfinex-derivatives","SOLF0:USTF0",1762418688981,3.01,159.18,159.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418691883,3.01,159.17,159.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418692684,8.6657,159.17,159.13,0.04022241]
["bitfinex-derivatives","SOLF0:USTF0",1762418692892,3.01,159.16,159.13,0.04022241]
["bitfinex-derivatives","SOLF0:USTF0",1762418695180,8.6661,159.16,159.13,0.04022241]
["bitfinex-derivatives","SOLF0:USTF0",1762418695378,3.01,159.15,159.13,0.04022241]
["bitfinex-derivatives","SOLF0:USTF0",1762418695885,3.01,159.14,159.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418696987,3.01,159.12,159.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418699184,3.05064069,159.12,159.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418701685,3.01,159.11,159.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418701874,3.01,159.11,159.07,65.75]
["bitfinex-derivatives","SOLF0:USTF0",1762418702080,3.01,159.11,159.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418702280,0.04064069,159.12,159.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418702281,3.01,159.09,159.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418703387,3.01,159.08,159.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418704888,3.01,159.11,159.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418705090,3.01,159.13,159.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418705390,5.6575,159.12,159.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418705591,8.6675,159.12,159.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418706091,3.01,159.12,159.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418706287,5.84782738,159.15,159.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418706595,5.84782738,159.18,159.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418706790,8.85782738,159.18,159.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418707094,3.01,159.17,159.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418707287,3.01,159.15,159.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418707487,0.04083053,159.16,159.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418707488,3.05083053,159.16,159.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418710400,3.22,159.15,159.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418711298,3.22,159.14,159.08,67.89151735]
["bitfinex-derivatives","SOLF0:USTF0",1762418711596,3.22,159.14,159.08,5.23151735]
["bitfinex-derivatives","SOLF0:USTF0",1762418711796,3.22,159.13,159.08,5.23151735]
["bitfinex-derivatives","SOLF0:USTF0",1762418711993,3.22,159.13,159.04,68.3201]
["bitfinex-derivatives","SOLF0:USTF0",1762418712191,3.22,159.13,159.06,2.00151735]
["bitfinex-derivatives","SOLF0:USTF0",1762418712494,8.8773,159.13,159.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762418712693,8.8773,159.13,159.08,2.00151735]
["bitfinex-derivatives","SOLF0:USTF0",1762418712886,0.0401715,159.1,159.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762418713988,0.0401715,159.1,159.04,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1762418713989,0.0401715,159.1,159.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762418714196,3.2601715,159.1,159.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762418714591,3.2601715,159.1,159.04,2.00151735]
["bitfinex-derivatives","SOLF0:USTF0",1762418714794,3.2601715,159.1,159.04,5.23151735]
["bitfinex-derivatives","SOLF0:USTF0",1762418715587,3.2601715,159.1,159.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762418715785,3.22,159.08,159.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762418718598,3.22,159.07,159.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762418719997,3.22,159.06,159.03,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1762418720999,3.22,159.04,158.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762418721399,3.22,159.02,158.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762418722297,3.26081512,159.02,158.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762418724505,0.04081512,159.02,158.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762418725101,3.26081512,159.02,158.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762418726003,0.04081512,159.02,159.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762418727294,0.04081512,159.02,159.0,5.23151735]
["bitfinex-derivatives","SOLF0:USTF0",1762418729106,3.26081512,159.02,158.98,2.00151735]
["bitfinex-derivatives","SOLF0:USTF0",1762418729504,3.22,159.01,158.98,2.00151735]
["bitfinex-derivatives","SOLF0:USTF0",1762418729705,3.22,159.01,158.91,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418729706,6.57056257,159.0,158.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762418730012,6.57056257,159.0,158.91,5.23151735]
["bitfinex-derivatives","SOLF0:USTF0",1762418730013,3.22,158.98,158.91,5.23151735]
["bitfinex-derivatives","SOLF0:USTF0",1762418730312,3.22,158.95,158.93,2.00151735]
["bitfinex-derivatives","SOLF0:USTF0",1762418730703,5.6636,158.95,158.93,2.00151735]
["bitfinex-derivatives","SOLF0:USTF0",1762418731009,81.51,159.02,158.9,2.00151735]
["bitfinex-derivatives","SOLF0:USTF0",1762418731010,3.22,158.93,158.9,2.00151735]
["bitfinex-derivatives","SOLF0:USTF0",1762418731405,3.22,158.91,158.9,2.00151735]
["bitfinex-derivatives","SOLF0:USTF0",1762418732007,3.22,158.91,158.87,2.00151735]
["bitfinex-derivatives","SOLF0:USTF0",1762418732308,3.22,158.9,158.83,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1762418732501,3.22,158.9,158.65,258.69151591]
["bitfinex-derivatives","SOLF0:USTF0",1762418732502,3.22,158.9,158.81,5.23151735]
["bitfinex-derivatives","SOLF0:USTF0",1762418732814,3.22,158.88,158.81,5.23151735]
["bitfinex-derivatives","SOLF0:USTF0",1762418733115,3.22,158.88,158.83,2.00151735]
["bitfinex-derivatives","SOLF0:USTF0",1762418733613,8.8862,158.87,158.81,5.23151735]
["bitfinex-derivatives","SOLF0:USTF0",1762418734405,3.22,158.87,158.81,5.23151735]
["bitfinex-derivatives","SOLF0:USTF0",1762418735409,3.22,158.87,158.83,2.00151735]
["bitfinex-derivatives","SOLF0:USTF0",1762418735614,3.22,158.87,158.83,5.23151735]
["bitfinex-derivatives","SOLF0:USTF0",1762418735914,3.22,158.87,158.83,2.00151735]
["bitfinex-derivatives","SOLF0:USTF0",1762418736508,3.22,158.87,158.83,5.24151735]
["bitfinex-derivatives","SOLF0:USTF0",1762418738913,2.00151735,158.91,158.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762418739118,0.04070122,158.87,158.85,5.24151735]
["bitfinex-derivatives","SOLF0:USTF0",1762418740007,0.04070122,158.87,158.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762418740209,3.02,158.93,158.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762418740415,3.02,158.93,158.92,2.00151735]
["bitfinex-derivatives","SOLF0:USTF0",1762418740712,3.02,158.91,158.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762418740921,5.6679,158.83,158.8,2.00151735]
["bitfinex-derivatives","SOLF0:USTF0",1762418741107,3.02,158.82,158.8,2.00151735]
["bitfinex-derivatives","SOLF0:USTF0",1762418741308,3.02,158.82,158.76,5.05151735]
["bitfinex-derivatives","SOLF0:USTF0",1762418742615,3.02,158.81,158.71,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1762418742920,3.02,158.81,158.74,2.00151735]
["bitfinex-derivatives","SOLF0:USTF0",1762418743119,8.689,158.8,158.74,2.00151735]
["bitfinex-derivatives","SOLF0:USTF0",1762418743313,8.689,158.8,158.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762418743314,3.02,158.8,158.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762418743521,3.02,158.8,158.73,5.05151735]
["bitfinex-derivatives","SOLF0:USTF0",1762418743721,5.6694,158.79,158.73,5.05151735]
["bitfinex-derivatives","SOLF0:USTF0",1762418744415,8.6897,158.78,158.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762418744613,3.02,158.78,158.74,3.09096211]
["bitfinex-derivatives","SOLF0:USTF0",1762418745018,3.02,158.81,158.74,3.09096211]
["bitfinex-derivatives","SOLF0:USTF0",1762418745911,3.02,158.81,158.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762418746314,8.6887,158.81,158.75,2.00151735]
["bitfinex-derivatives","SOLF0:USTF0",1762418746616,3.02,158.84,158.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762418746815,3.02,158.84,158.78,5.05151735]
["bitfinex-derivatives","SOLF0:USTF0",1762418747215,3.02,158.83,158.77,2.00151735]
["bitfinex-derivatives","SOLF0:USTF0",1762418747620,3.02,158.83,158.77,5.05151735]
["bitfinex-derivatives","SOLF0:USTF0",1762418748021,8.6879,158.83,158.77,5.05151735]
["bitfinex-derivatives","SOLF0:USTF0",1762418748522,3.02,158.83,158.77,5.05151735]
["bitfinex-derivatives","SOLF0:USTF0",1762418748824,3.02,158.83,158.78,0.04082274]
["bitfinex-derivatives","SOLF0:USTF0",1762418749319,3.02,158.83,158.78,3.09082274]
["bitfinex-derivatives","SOLF0:USTF0",1762418749515,3.02,158.83,158.79,2.00151735]
["bitfinex-derivatives","SOLF0:USTF0",1762418750418,3.02,158.82,158.78,0.04082274]
["bitfinex-derivatives","SOLF0:USTF0",1762418752929,3.02,158.81,158.78,3.09082274]
["bitfinex-derivatives","SOLF0:USTF0",1762418754128,8.6886,158.81,158.78,3.09082274]
["bitfinex-derivatives","SOLF0:USTF0",1762418754523,3.02,158.8,158.78,0.04082274]
["bitfinex-derivatives","SOLF0:USTF0",1762418755830,3.02,158.83,158.78,0.04082274]
["bitfinex-derivatives","SOLF0:USTF0",1762418756333,3.02,158.83,158.78,3.09082274]
["bitfinex-derivatives","SOLF0:USTF0",1762418756825,3.02,158.82,158.78,0.04082274]
["bitfinex-derivatives","SOLF0:USTF0",1762418757427,8.6889,158.8,158.78,0.04082274]
["bitfinex-derivatives","SOLF0:USTF0",1762418757934,3.02,158.8,158.78,0.04082274]
["bitfinex-derivatives","SOLF0:USTF0",1762418758331,3.02,158.79,158.78,0.04082274]
["bitfinex-derivatives","SOLF0:USTF0",1762418762125,8.6914,158.73,158.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762418762316,3.02,158.72,158.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762418762521,3.02,158.72,158.58,501.64]
["bitfinex-derivatives","SOLF0:USTF0",1762418762522,3.02,158.71,158.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762418763533,3.02,158.71,158.61,2.00151735]
["bitfinex-derivatives","SOLF0:USTF0",1762418763534,3.02,158.68,158.61,2.00151735]
["bitfinex-derivatives","SOLF0:USTF0",1762418763833,3.02,158.68,158.62,2.00151735]
["bitfinex-derivatives","SOLF0:USTF0",1762418764037,8.6932,158.68,158.62,5.05151735]
["bitfinex-derivatives","SOLF0:USTF0",1762418764228,3.02,158.68,158.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762418764628,3.02,158.65,158.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762418764930,3.02,158.68,158.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762418765232,3.02,158.67,158.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762418766029,3.02,158.68,158.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762418766233,3.02,158.68,158.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762418766830,4.58645256,158.7,158.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762418767032,0.04097201,158.67,158.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762418767922,0.04097201,158.67,158.66,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1762418768120,3.02,158.74,158.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762418768321,3.02,158.74,158.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762418768722,3.02,158.73,158.69,2.00151735]
["bitfinex-derivatives","SOLF0:USTF0",1762418769437,3.02,158.73,158.69,5.05151735]
["bitfinex-derivatives","SOLF0:USTF0",1762418770125,3.02,158.73,158.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762418770522,8.6915,158.73,158.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762418770933,3.02,158.73,158.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762418771829,3.02,158.73,158.57,63.85661562]
["bitfinex-derivatives","SOLF0:USTF0",1762418771830,3.02,158.73,158.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762418772136,3.11,158.71,158.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762418772436,13.3763292,158.7,158.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762418772634,4.5938292,158.69,158.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762418772831,3.11,158.67,158.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762418774237,8.7836,158.67,158.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762418774737,3.11,158.67,158.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762418775034,18.85,158.74,158.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762418775035,3.11,158.7,158.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762418775428,3.11,158.7,158.62,3.1803479]
["bitfinex-derivatives","SOLF0:USTF0",1762418776323,3.11,158.7,158.62,8.8551479]
["bitfinex-derivatives","SOLF0:USTF0",1762418776525,3.11,158.7,158.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762418777945,3.11,158.7,158.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762418778528,3.11,158.7,158.64,8.8142]
["bitfinex-derivatives","SOLF0:USTF0",1762418778836,3.11,158.73,158.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762418779929,3.11,158.73,158.66,8.8135]
["bitfinex-derivatives","SOLF0:USTF0",1762418780134,3.11,158.73,158.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762418781445,8.43131304,158.72,158.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762418781630,5.32131304,158.71,158.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762418781837,11.48108375,158.77,158.61,8.02784748]
["bitfinex-derivatives","SOLF0:USTF0",1762418781838,8.7801,158.77,158.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762418782038,5.32270143,158.76,158.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762418782240,5.32270143,158.75,158.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762418782542,5.81098375,158.81,158.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762418782543,3.11,158.73,158.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762418783542,3.11,158.77,158.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762418783847,7.76845241,158.76,158.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762418784044,3.11,158.76,158.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762418784844,3.11,158.76,158.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418784845,3.11,158.76,158.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762418785144,3.11,158.79,158.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762418785351,4.66285895,158.78,158.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762418785648,3.11,158.79,158.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762418785843,4.66358528,158.78,158.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762418786044,8.7792,158.79,158.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762418787442,4.88645079,158.78,158.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762418787642,7.99645079,158.77,158.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762418787944,4.88645079,158.76,158.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762418788151,4.88645079,158.75,158.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762418788355,3.11,158.77,158.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762418788648,4.88749574,158.76,158.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762418788850,4.88749574,158.75,158.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762418789046,3.11,158.8,158.72,3.17980023]
["bitfinex-derivatives","SOLF0:USTF0",1762418789244,4.88710972,158.79,158.72,3.17980023]
["bitfinex-derivatives","SOLF0:USTF0",1762418789446,66.01,158.83,158.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762418789651,3.11,158.87,158.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762418789948,5.6675,158.84,158.76,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1762418790142,3.11,158.83,158.76,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1762418790545,3.11,158.83,158.8,0.03998472]
["bitfinex-derivatives","SOLF0:USTF0",1762418791452,9.40824665,158.88,158.8,0.03998472]
["bitfinex-derivatives","SOLF0:USTF0",1762418791453,13.44140094,158.87,158.8,3.17998472]
["bitfinex-derivatives","SOLF0:USTF0",1762418791748,7.77500094,158.86,158.8,3.17998472]
["bitfinex-derivatives","SOLF0:USTF0",1762418791943,3.11,158.86,158.8,3.17998472]
["bitfinex-derivatives","SOLF0:USTF0",1762418792341,3.11,158.86,158.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762418793456,4.65608509,158.88,158.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762418793660,10.54638472,158.91,158.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762418793661,4.65608509,158.87,158.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762418793852,3.11,158.89,158.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762418794052,4.65612585,158.88,158.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762418794247,4.65612585,158.87,158.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762418794558,4.65532219,158.88,158.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762418794750,7.79710317,158.94,158.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762418794751,4.65576842,158.9,158.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762418794943,3.11,158.92,158.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762418795256,3.11,158.9,158.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762418795755,7.86096677,158.89,158.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762418795956,3.11,158.89,158.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762418796656,4.74850357,158.92,158.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762418796846,4.74850357,158.91,158.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762418797045,5.6647,158.92,158.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418797243,4.74403721,158.91,158.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418797446,70.69710317,158.97,158.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418797447,3.11,158.96,158.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418797650,4.7430848,158.95,158.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418797845,4.7430848,158.94,158.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418798158,4.73896133,158.95,158.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418798355,4.73896133,158.95,158.8,8.02784748]
["bitfinex-derivatives","SOLF0:USTF0",1762418798356,3.11,158.95,158.8,8.02784748]
["bitfinex-derivatives","SOLF0:USTF0",1762418798660,3.11,158.95,158.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418799449,3.11,158.95,158.87,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1762418799654,7.84453317,158.95,158.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418799855,3.11,158.95,158.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418800750,3.11,158.95,158.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762418802657,3.12,158.98,158.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762418802863,3.12,158.98,158.84,8.02784748]
["bitfinex-derivatives","SOLF0:USTF0",1762418802864,8.7824,158.98,158.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762418803165,3.12,158.97,158.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762418803870,3.12,158.97,158.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762418804069,3.12,158.97,158.89,3.22113107]
["bitfinex-derivatives","SOLF0:USTF0",1762418804460,3.12,158.97,158.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762418805055,8.7836,158.95,158.89,3.22113107]
["bitfinex-derivatives","SOLF0:USTF0",1762418805261,8.7836,158.95,158.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762418806662,8.7836,158.95,158.9,0.04081543]
["bitfinex-derivatives","SOLF0:USTF0",1762418806965,3.12,158.95,158.9,3.22081543]
["bitfinex-derivatives","SOLF0:USTF0",1762418807568,3.12,158.99,158.9,3.22081543]
["bitfinex-derivatives","SOLF0:USTF0",1762418807963,8.7829,158.97,158.9,3.22081543]
["bitfinex-derivatives","SOLF0:USTF0",1762418808467,8.7829,158.97,158.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762418809962,3.12,158.97,158.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762418810677,3.12,158.97,158.91,8.8446]
["bitfinex-derivatives","SOLF0:USTF0",1762418810867,3.12,158.97,158.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762418811070,8.7818,159.0,158.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762418811260,62.9,159.04,158.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762418811466,12.47529388,159.03,158.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762418811769,7.76698747,159.03,158.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762418812671,62.9,159.04,158.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762418812672,3.12,159.06,158.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762418812877,3.12,159.06,158.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762418813666,3.12,159.05,158.92,8.02784748]
["bitfinex-derivatives","SOLF0:USTF0",1762418813976,3.12,159.05,158.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762418814268,3.12,159.05,159.01,0.04015819]
["bitfinex-derivatives","SOLF0:USTF0",1762418814464,3.12,159.03,159.01,0.04015819]
["bitfinex-derivatives","SOLF0:USTF0",1762418814970,8.7811,159.02,158.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762418815873,3.12,159.01,159.0,0.04067765]
["bitfinex-derivatives","SOLF0:USTF0",1762418816470,3.12,159.03,159.0,0.04067765]
["bitfinex-derivatives","SOLF0:USTF0",1762418816674,3.12,159.06,159.0,3.22067765]
["bitfinex-derivatives","SOLF0:USTF0",1762418817867,3.12,159.05,159.0,3.22067765]
["bitfinex-derivatives","SOLF0:USTF0",1762418818264,8.7801,159.05,159.0,3.22067765]
["bitfinex-derivatives","SOLF0:USTF0",1762418819474,3.12,159.04,159.0,3.22067765]
["bitfinex-derivatives","SOLF0:USTF0",1762418819971,5.6592,159.07,159.0,3.22067765]
["bitfinex-derivatives","SOLF0:USTF0",1762418820480,3.12,159.08,159.0,3.22067765]
["bitfinex-derivatives","SOLF0:USTF0",1762418820977,3.12,159.1,159.0,3.22067765]
["bitfinex-derivatives","SOLF0:USTF0",1762418821371,7.8132838,159.1,159.0,3.22067765]
["bitfinex-derivatives","SOLF0:USTF0",1762418821576,3.12,159.1,159.0,3.22067765]
["bitfinex-derivatives","SOLF0:USTF0",1762418821781,3.12,159.1,159.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762418822165,8.7782,159.1,159.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762418822367,3.12,159.1,159.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762418822776,5.6587,159.09,159.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762418822978,8.7787,159.09,159.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762418823172,3.12,159.08,159.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762418823374,4.47868283,159.12,158.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762418823375,3.12,159.06,158.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762418823973,8.7796,159.06,158.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762418824273,7.87960265,159.05,159.04,0.04061481]
["bitfinex-derivatives","SOLF0:USTF0",1762418824470,7.87960265,159.05,158.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418824471,3.12,159.04,158.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762418824673,8.7811,159.02,158.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762418824980,4.75874511,159.01,158.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762418825180,3.12,159.02,158.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762418825378,4.76108618,159.01,158.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762418825681,7.88128063,159.0,158.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762418825877,3.12,159.0,158.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762418826279,3.15982154,159.0,158.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762418826580,3.12,158.98,158.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762418827582,4.76699673,158.97,158.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762418827776,3.12,158.98,158.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762418827978,4.76662775,158.97,158.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762418828178,3.12,158.98,158.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762418828379,10.43264866,158.97,158.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762418828580,7.88984866,158.96,158.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762418828782,7.88984866,158.96,158.87,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1762418828783,3.12,158.94,158.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762418829288,4.77281359,158.93,158.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762418829483,3.12,158.94,158.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762418829678,4.77349949,158.93,158.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762418829878,3.12,158.94,158.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762418830087,3.12,158.92,158.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762418831982,4.563186,158.94,158.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762418832183,4.78137395,158.93,158.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762418832489,4.78137395,158.92,158.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762418832681,9.01098375,158.95,158.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762418832881,9.3545094,158.94,158.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762418833081,7.98636702,158.93,158.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762418833281,9.01098375,158.97,158.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418833484,9.36422804,158.96,158.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418833683,4.7917426,158.95,158.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418833890,4.7917426,158.94,158.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418834182,3.2,158.97,158.91,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1762418834387,9.37739496,158.96,158.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418834588,4.797749,158.95,158.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418834786,12.57684337,158.94,158.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418835090,3.2,158.92,158.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418835291,4.797749,158.91,158.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418835487,4.797749,158.9,158.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418835694,9.01098375,158.94,158.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418835988,9.38390904,158.93,158.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418836196,9.38390904,158.92,158.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418836391,4.80093319,158.91,158.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418836590,4.80093319,158.9,158.87,8.696]
["bitfinex-derivatives","SOLF0:USTF0",1762418836795,9.01098375,158.94,158.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418837097,9.39044867,158.93,158.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418837288,9.3936791,158.92,158.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418837598,9.01098375,158.96,158.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418837803,15.20983307,158.95,158.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418837996,3.2,158.93,158.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418838297,9.40145791,158.92,158.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418838496,4.80898438,158.91,158.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418838701,3.2,158.93,158.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418838899,4.81132593,158.92,158.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418839203,5.81098375,158.95,158.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418839501,12.60908855,158.94,158.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418839704,9.40908855,158.93,158.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418839998,4.8141307,158.92,158.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418840299,4.8141307,158.91,158.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418840513,3.2,158.94,158.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418840696,9.41157679,158.93,158.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418840994,9.41157679,158.92,158.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418841198,4.81530749,158.91,158.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418841394,9.01098375,158.94,158.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418841594,9.41643161,158.93,158.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418841793,9.41640446,158.92,158.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418842103,4.8177222,158.91,158.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418842301,3.2,158.93,158.85,81.6568]
["bitfinex-derivatives","SOLF0:USTF0",1762418842603,12.61833198,158.92,158.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418842807,8.01872335,158.91,158.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418842997,3.2,158.91,158.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418843591,3.2,158.94,158.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418843797,9.01098375,158.97,158.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418843999,4.80657217,158.96,158.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418844197,3.2,158.99,158.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418844401,9.40656476,158.98,158.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418844596,9.40656476,158.97,158.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418844803,8.00691919,158.96,158.91,66.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418844997,4.80682004,158.95,158.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418845206,4.80624973,158.94,158.91,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418845401,12.6064413,158.93,158.91,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418845596,3.2,158.93,158.91,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418846704,4.80680694,158.92,158.91,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418847011,8.00680694,158.92,158.91,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418847705,8.00680694,158.92,158.86,66.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418848005,3.2,158.9,158.86,66.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418848400,3.2,158.9,158.83,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1762418848605,8.00545183,158.89,158.83,68.6676]
["bitfinex-derivatives","SOLF0:USTF0",1762418848805,3.2,158.89,158.83,68.6676]
["bitfinex-derivatives","SOLF0:USTF0",1762418849308,3.2,158.89,158.83,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418849613,3.2,158.87,158.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418849799,3.2,158.87,158.8,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1762418850003,3.2,158.87,158.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418850410,3.2,158.9,158.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418850603,7.79710317,158.93,158.78,68.24616487]
["bitfinex-derivatives","SOLF0:USTF0",1762418850604,3.2,158.94,158.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418850805,3.2,158.92,158.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418851513,0.03970731,158.88,158.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418852310,3.23970731,158.88,158.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418852512,3.23970731,158.88,158.83,71.7575]
["bitfinex-derivatives","SOLF0:USTF0",1762418852705,3.23970731,158.88,158.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418854111,0.03970731,158.88,158.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418855507,0.03970731,158.88,158.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418856016,0.03970731,158.88,158.85,8.6967]
["bitfinex-derivatives","SOLF0:USTF0",1762418856312,0.03970731,158.88,158.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418856907,0.03970731,158.88,158.83,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418857109,3.15970731,158.88,158.83,71.6675]
["bitfinex-derivatives","SOLF0:USTF0",1762418857409,3.15970731,158.88,158.83,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418857613,3.15970731,158.88,158.81,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1762418858613,3.12,158.87,158.81,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1762418858811,3.12,158.87,158.81,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1762418859520,3.12,158.87,158.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762418860419,3.12,158.87,158.8,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1762418860817,3.0,158.86,158.8,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1762418861022,0.03970731,158.88,158.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418861318,0.03970731,158.88,158.82,8.9178]
["bitfinex-derivatives","SOLF0:USTF0",1762418861714,3.0,158.89,158.82,8.9178]
["bitfinex-derivatives","SOLF0:USTF0",1762418862319,3.0,158.89,158.84,2.00807518]
["bitfinex-derivatives","SOLF0:USTF0",1762418864013,3.0,158.92,158.86,2.00807518]
["bitfinex-derivatives","SOLF0:USTF0",1762418864410,3.0,158.92,158.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418865011,3.0,158.92,158.85,8.9168]
["bitfinex-derivatives","SOLF0:USTF0",1762418866022,4.63899951,158.91,158.85,8.9168]
["bitfinex-derivatives","SOLF0:USTF0",1762418866223,3.0,158.92,158.85,8.9168]
["bitfinex-derivatives","SOLF0:USTF0",1762418866522,4.63936799,158.91,158.85,8.9168]
["bitfinex-derivatives","SOLF0:USTF0",1762418866713,3.0,158.92,158.85,8.9168]
["bitfinex-derivatives","SOLF0:USTF0",1762418866914,4.63950778,158.91,158.85,8.9168]
["bitfinex-derivatives","SOLF0:USTF0",1762418867121,3.0,158.92,158.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418867324,9.45111578,158.91,158.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418867621,3.0,158.92,158.86,8.9164]
["bitfinex-derivatives","SOLF0:USTF0",1762418867821,12.45059816,158.91,158.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418868020,5.6644,158.93,158.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418868223,9.45139754,158.92,158.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418868418,9.45139754,158.91,158.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418868623,3.0,158.92,158.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418868916,5.6644,158.93,158.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418868917,12.45894902,158.91,158.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418869118,12.45885218,158.9,158.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418869312,3.0,158.9,158.84,68.7272]
["bitfinex-derivatives","SOLF0:USTF0",1762418869517,5.6647,158.92,158.84,68.7272]
["bitfinex-derivatives","SOLF0:USTF0",1762418869518,12.46620755,158.89,158.84,71.9772]
["bitfinex-derivatives","SOLF0:USTF0",1762418869718,0.04036238,158.91,158.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418869919,12.46653324,158.9,158.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418870126,9.46653324,158.89,158.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418870426,3.0,158.9,158.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418870618,9.47011694,158.89,158.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418870918,3.0,158.9,158.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418871119,12.47011827,158.89,158.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418871319,4.65446914,158.88,158.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418871514,3.0,158.89,158.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418871726,9.47389719,158.88,158.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418871926,3.0,158.89,158.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418872124,9.47390304,158.88,158.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418872425,3.0,158.89,158.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418872626,9.47630061,158.88,158.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418872826,3.0,158.89,158.84,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1762418873019,12.47587151,158.88,158.84,66.31]
["bitfinex-derivatives","SOLF0:USTF0",1762418873328,9.47677278,158.87,158.84,66.31]
["bitfinex-derivatives","SOLF0:USTF0",1762418873624,3.0,158.88,158.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418873824,4.65837385,158.87,158.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418874023,3.0,158.88,158.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418874228,4.6578586,158.87,158.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418874425,3.0,158.88,158.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418874624,4.65634074,158.87,158.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418874826,3.0,158.88,158.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418875125,4.6557023,158.87,158.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418875429,3.0,158.88,158.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418875631,4.65581197,158.87,158.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418875831,3.0,158.88,158.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418876128,4.65569275,158.87,158.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418876318,7.70510763,158.9,158.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418876516,9.45721823,158.89,158.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418876725,9.45721823,158.88,158.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418876920,4.65330742,158.87,158.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418877124,3.0,158.9,158.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418877324,3.0,158.88,158.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418877522,4.65343225,158.87,158.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418877725,3.0,158.88,158.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418877923,4.65312776,158.87,158.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418878131,3.0,158.88,158.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418878332,4.65327361,158.87,158.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418878529,3.0,158.88,158.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418878728,4.65327361,158.87,158.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418878929,3.0,158.88,158.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418879130,4.65439858,158.87,158.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418879329,3.0,158.88,158.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418879527,4.65770929,158.87,158.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418879727,3.0,158.88,158.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418879927,4.65797296,158.87,158.85,8.9168]
["bitfinex-derivatives","SOLF0:USTF0",1762418880224,3.0,158.9,158.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418880419,12.46701098,158.89,158.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418880626,9.46701098,158.88,158.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418880827,4.65791095,158.87,158.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418881028,3.0,158.86,158.84,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1762418881632,7.65855519,158.85,158.84,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1762418882028,4.65855519,158.85,158.84,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1762418883230,3.0,158.84,158.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418883531,9.47097287,158.85,158.79,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1762418883532,3.0,158.82,158.79,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1762418883934,3.0,158.82,158.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418884234,4.66162826,158.81,158.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418884434,3.0,158.82,158.78,5.2595988]
["bitfinex-derivatives","SOLF0:USTF0",1762418885025,3.0,158.82,158.75,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418885230,3.03990115,158.8,158.75,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418885525,3.0,158.78,158.75,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1762418885729,3.0,158.78,158.74,2.0095988]
["bitfinex-derivatives","SOLF0:USTF0",1762418885930,3.0,158.76,158.71,65.0095988]
["bitfinex-derivatives","SOLF0:USTF0",1762418886337,3.0,158.76,158.71,68.2595988]
["bitfinex-derivatives","SOLF0:USTF0",1762418886536,3.0,158.76,158.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418887141,3.0,158.76,158.71,65.0095988]
["bitfinex-derivatives","SOLF0:USTF0",1762418887434,3.0,158.76,158.71,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418887838,3.0,158.75,158.71,68.2595988]
["bitfinex-derivatives","SOLF0:USTF0",1762418888442,9.44953723,158.78,158.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418888640,3.0,158.79,158.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418889330,5.34837404,158.78,158.74,8.9207]
["bitfinex-derivatives","SOLF0:USTF0",1762418889534,3.0,158.79,158.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418889937,3.0,158.79,158.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418891136,8.6782,158.82,158.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418891333,14.78673836,158.81,158.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762418891539,5.34763253,158.8,158.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418891734,3.01,158.82,158.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418891933,17.79598732,158.81,158.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418895140,3.04977014,158.79,158.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418897642,0.03977014,158.79,158.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418899134,0.03977014,158.79,158.75,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1762418899338,0.03977014,158.79,158.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418899945,0.03977014,158.79,158.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418901446,0.03977014,158.79,158.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418902141,0.03977014,158.79,158.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418902341,0.03977014,158.79,158.77,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418902739,0.03977014,158.79,158.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418906646,3.04977014,158.79,158.75,8.7405]
["bitfinex-derivatives","SOLF0:USTF0",1762418907252,3.04977014,158.79,158.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418909251,0.03977014,158.79,158.76,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1762418909448,0.03977014,158.79,158.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418910542,0.03977014,158.79,158.77,11.88046334]
["bitfinex-derivatives","SOLF0:USTF0",1762418910748,3.04977014,158.79,158.75,70.7404]
["bitfinex-derivatives","SOLF0:USTF0",1762418910950,3.04977014,158.79,158.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418911648,3.04977014,158.79,158.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418912654,0.03977014,158.79,158.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418912851,0.03977014,158.79,158.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418913057,0.03977014,158.79,158.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418917653,9.53195988,158.84,158.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762418917850,10.06704129,158.83,158.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762418918051,3.01,158.85,158.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762418918348,2.93,158.83,158.78,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1762418918550,2.93,158.83,158.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762418919058,2.93,158.81,158.77,6.06076334]
["bitfinex-derivatives","SOLF0:USTF0",1762418920157,2.93,158.81,158.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762418920556,5.6671,158.85,158.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418920757,3.02,158.83,158.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418920959,12.5595614,158.82,158.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418921147,3.02,158.82,158.78,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1762418921353,4.65003864,158.81,158.78,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1762418921553,3.02,158.82,158.78,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1762418921753,4.65003862,158.81,158.78,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1762418921958,3.02,158.82,158.78,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1762418922161,4.65003862,158.81,158.78,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1762418922354,3.02,158.82,158.78,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1762418922552,9.53731957,158.81,158.78,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1762418922752,3.02,158.82,158.78,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1762418922949,3.02,158.8,158.77,3.14076334]
["bitfinex-derivatives","SOLF0:USTF0",1762418923155,3.02,158.8,158.76,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1762418923356,3.02,158.8,158.76,66.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418923655,3.02,158.8,158.76,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1762418923857,12.56238656,158.79,158.76,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1762418924156,3.02,158.8,158.76,66.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418924357,14.69241406,158.79,158.76,66.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418924557,3.02,158.8,158.76,66.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418924758,4.89036366,158.79,158.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418924959,14.54865354,158.83,158.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418925159,3.02,158.81,158.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418925468,14.69476628,158.8,158.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418925667,4.89025499,158.79,158.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418925969,3.02,158.81,158.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418926155,14.69544567,158.8,158.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418926466,9.54715676,158.79,158.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418926669,3.02,158.81,158.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418926860,14.70192004,158.8,158.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418927165,14.70215369,158.79,158.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418927366,4.89263106,158.78,158.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418927865,4.89263106,158.78,158.76,66.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418927866,9.55354521,158.78,158.76,66.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418928066,3.02,158.8,158.76,66.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418928369,4.89472627,158.79,158.76,66.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418928666,4.89472627,158.78,158.76,66.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418928861,3.02,158.8,158.76,66.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418929066,4.89559291,158.79,158.76,66.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418929266,4.89559291,158.78,158.76,66.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418929463,3.02,158.8,158.76,66.07]
["bitfinex-derivatives","SOLF0:USTF0",1762418929669,3.02,158.8,158.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418929670,4.89578078,158.79,158.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418929865,4.89578078,158.78,158.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418933476,3.02,158.8,158.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418933674,4.66216617,158.79,158.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418933971,3.02,158.8,158.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418934174,4.66225177,158.79,158.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418934368,3.02,158.8,158.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418934780,3.02,158.83,158.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418934972,9.81763263,158.82,158.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418935166,4.66277079,158.81,158.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418935368,3.02,158.83,158.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418935570,12.83629158,158.82,158.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418935871,3.02,158.8,158.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418936878,9.55451591,158.79,158.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418937079,4.89153697,158.78,158.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418939478,3.02,158.77,158.76,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1762418939773,7.91153697,158.77,158.76,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1762418940968,3.02,158.76,158.7,6.17076334]
["bitfinex-derivatives","SOLF0:USTF0",1762418941269,3.02,158.73,158.67,30.74076334]
["bitfinex-derivatives","SOLF0:USTF0",1762418941579,3.02,158.71,158.66,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1762418941876,3.02,158.69,158.66,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1762418942070,14.67393515,158.68,158.66,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1762418942268,3.02,158.69,158.66,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1762418942473,9.53764944,158.68,158.66,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1762418942782,3.02,158.69,158.66,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1762418942967,9.53945368,158.68,158.66,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1762418943170,3.02,158.69,158.66,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1762418944075,17.65900961,158.68,158.66,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1762418944271,3.02,158.68,158.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418944471,3.02,158.65,158.58,65.99]
["bitfinex-derivatives","SOLF0:USTF0",1762418944669,12.54125914,158.64,158.58,65.99]
["bitfinex-derivatives","SOLF0:USTF0",1762418944877,3.02,158.64,158.58,65.99]
["bitfinex-derivatives","SOLF0:USTF0",1762418945278,3.02,158.67,158.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418945684,3.02,158.67,158.61,8.7052]
["bitfinex-derivatives","SOLF0:USTF0",1762418945973,9.51093819,158.7,158.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418946172,3.02,158.71,158.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418947085,4.64161137,158.7,158.64,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418947379,3.02,158.71,158.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762418950679,3.02,158.71,158.65,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1762418950881,2.95,158.73,158.66,6.08076334]
["bitfinex-derivatives","SOLF0:USTF0",1762418951078,2.95,158.73,158.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762418951289,2.95,158.73,158.66,8.81426334]
["bitfinex-derivatives","SOLF0:USTF0",1762418951489,5.6711,158.74,158.66,3.14076334]
["bitfinex-derivatives","SOLF0:USTF0",1762418951490,12.4823209,158.72,158.66,3.14076334]
["bitfinex-derivatives","SOLF0:USTF0",1762418951683,2.95,158.72,158.66,3.14076334]
["bitfinex-derivatives","SOLF0:USTF0",1762418952782,2.95,158.72,158.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762418954283,2.95,158.72,158.68,2.01211105]
["bitfinex-derivatives","SOLF0:USTF0",1762418955085,2.95,158.72,158.68,4.95211105]
["bitfinex-derivatives","SOLF0:USTF0",1762418955288,2.95,158.75,158.7,4.95211105]
["bitfinex-derivatives","SOLF0:USTF0",1762418955487,12.4737094,158.74,158.71,2.01211105]
["bitfinex-derivatives","SOLF0:USTF0",1762418955687,2.95,158.74,158.69,2.01211105]
["bitfinex-derivatives","SOLF0:USTF0",1762418955993,2.95,158.74,158.69,4.95211105]
["bitfinex-derivatives","SOLF0:USTF0",1762418957391,2.95,158.74,158.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762418957596,2.95,158.73,158.7,2.01211105]
["bitfinex-derivatives","SOLF0:USTF0",1762418957995,2.95,158.71,158.67,2.01211105]
["bitfinex-derivatives","SOLF0:USTF0",1762418958190,2.95,158.71,158.67,4.95211105]
["bitfinex-derivatives","SOLF0:USTF0",1762418961300,2.95,158.71,158.67,2.01211105]
["bitfinex-derivatives","SOLF0:USTF0",1762418961500,2.95,158.69,158.67,2.01211105]
["bitfinex-derivatives","SOLF0:USTF0",1762418961796,2.95,158.69,158.63,2.01211105]
["bitfinex-derivatives","SOLF0:USTF0",1762418961996,2.95,158.67,158.63,2.01211105]
["bitfinex-derivatives","SOLF0:USTF0",1762418962297,2.95,158.67,158.63,4.95211105]
["bitfinex-derivatives","SOLF0:USTF0",1762418962899,2.95,158.66,158.63,0.03973788]
["bitfinex-derivatives","SOLF0:USTF0",1762418963298,8.624,158.66,158.63,0.03973788]
["bitfinex-derivatives","SOLF0:USTF0",1762418963598,8.05829597,158.65,158.63,0.03973788]
["bitfinex-derivatives","SOLF0:USTF0",1762418963801,5.10829597,158.64,158.63,0.03973788]
["bitfinex-derivatives","SOLF0:USTF0",1762418964596,8.05829597,158.64,158.63,0.03973788]
["bitfinex-derivatives","SOLF0:USTF0",1762418965800,5.10829597,158.64,158.63,0.03973788]
["bitfinex-derivatives","SOLF0:USTF0",1762418966000,2.95,158.67,158.63,0.03973788]
["bitfinex-derivatives","SOLF0:USTF0",1762418966196,5.89238034,158.68,158.63,0.03973788]
["bitfinex-derivatives","SOLF0:USTF0",1762418966197,8.0564206,158.66,158.63,0.03973788]
["bitfinex-derivatives","SOLF0:USTF0",1762418966397,5.1064206,158.65,158.63,0.03973788]
["bitfinex-derivatives","SOLF0:USTF0",1762418966702,2.95,158.68,158.64,4.95211105]
["bitfinex-derivatives","SOLF0:USTF0",1762418966892,5.10699279,158.67,158.64,4.95211105]
["bitfinex-derivatives","SOLF0:USTF0",1762418967194,5.10699279,158.66,158.64,4.95211105]
["bitfinex-derivatives","SOLF0:USTF0",1762418967392,2.95,158.64,158.63,0.03973788]
["bitfinex-derivatives","SOLF0:USTF0",1762418967798,5.10798317,158.64,158.63,0.03973788]
["bitfinex-derivatives","SOLF0:USTF0",1762418968603,8.05798317,158.64,158.63,0.03973788]
["bitfinex-derivatives","SOLF0:USTF0",1762418968997,5.10798317,158.64,158.63,0.03973788]
["bitfinex-derivatives","SOLF0:USTF0",1762418970201,8.05798317,158.64,158.63,0.03973788]
["bitfinex-derivatives","SOLF0:USTF0",1762418970407,2.95,158.63,158.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762418970600,5.10798317,158.62,158.61,2.01211105]
["bitfinex-derivatives","SOLF0:USTF0",1762418970905,8.84238034,158.66,158.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762418971094,5.10985346,158.65,158.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762418971299,5.10985346,158.64,158.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762418971498,5.10985346,158.63,158.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762418972504,5.10985346,158.63,158.61,2.01211105]
["bitfinex-derivatives","SOLF0:USTF0",1762418972704,5.10985346,158.62,158.61,2.01211105]
["bitfinex-derivatives","SOLF0:USTF0",1762418973107,5.10985346,158.62,158.61,4.95211105]
["bitfinex-derivatives","SOLF0:USTF0",1762418973802,0.0402595,158.63,158.62,8.6152]
["bitfinex-derivatives","SOLF0:USTF0",1762418974405,0.0402595,158.63,158.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762418974601,0.0402595,158.63,158.62,2.01211105]
["bitfinex-derivatives","SOLF0:USTF0",1762418974805,5.15433771,158.63,158.62,2.01211105]
["bitfinex-derivatives","SOLF0:USTF0",1762418979307,8.23433771,158.63,158.6,65.01211105]
["bitfinex-derivatives","SOLF0:USTF0",1762418979509,5.11407821,158.62,158.6,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418979703,5.11407821,158.61,158.6,65.01211105]
["bitfinex-derivatives","SOLF0:USTF0",1762418979917,8.19407821,158.61,158.6,65.01211105]
["bitfinex-derivatives","SOLF0:USTF0",1762418980308,8.19407821,158.61,158.6,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418980911,5.11407821,158.61,158.6,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1762418981112,9.92690066,158.61,158.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762418981311,5.11407821,158.61,158.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762418981908,9.9297999,158.61,158.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762418982115,5.11407821,158.61,158.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762418982316,9.93300625,158.61,158.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762418983119,5.11407821,158.61,158.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762418984021,0.0402595,158.63,158.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762418984216,0.0402595,158.63,158.62,5.06211105]
["bitfinex-derivatives","SOLF0:USTF0",1762418984217,5.10093456,158.63,158.62,5.06211105]
["bitfinex-derivatives","SOLF0:USTF0",1762418984924,18.156207,158.63,158.6,2.01211105]
["bitfinex-derivatives","SOLF0:USTF0",1762418985123,9.72943631,158.62,158.6,2.01211105]
["bitfinex-derivatives","SOLF0:USTF0",1762418985318,5.06067506,158.61,158.6,5.06211105]
["bitfinex-derivatives","SOLF0:USTF0",1762418988823,0.0402595,158.63,158.6,10.73781105]
["bitfinex-derivatives","SOLF0:USTF0",1762418989126,5.05237702,158.62,158.6,10.73781105]
["bitfinex-derivatives","SOLF0:USTF0",1762418989325,0.0402595,158.63,158.6,10.73781105]
["bitfinex-derivatives","SOLF0:USTF0",1762418989516,5.05237291,158.62,158.6,10.73781105]
["bitfinex-derivatives","SOLF0:USTF0",1762418989828,0.0402595,158.63,158.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762418990028,5.05237291,158.62,158.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762418990732,0.0402595,158.63,158.62,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1762418990927,5.09260681,158.63,158.62,10.73731105]
["bitfinex-derivatives","SOLF0:USTF0",1762418991130,9.04238034,158.68,158.62,5.06211105]
["bitfinex-derivatives","SOLF0:USTF0",1762418991331,17.79484419,158.67,158.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762418991527,9.72361045,158.66,158.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762418991728,5.05235274,158.65,158.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762418991930,3.15,158.67,158.63,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1762418992132,9.66956378,158.66,158.63,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1762418992330,9.66956378,158.65,158.63,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1762418992534,3.15,158.67,158.63,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1762418992831,9.67008443,158.66,158.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762418993026,3.15,158.69,158.65,5.06211105]
["bitfinex-derivatives","SOLF0:USTF0",1762418993226,9.66869021,158.68,158.65,5.06211105]
["bitfinex-derivatives","SOLF0:USTF0",1762418993425,9.66869021,158.67,158.65,5.06211105]
["bitfinex-derivatives","SOLF0:USTF0",1762418993624,4.99833369,158.66,158.65,2.01211105]
["bitfinex-derivatives","SOLF0:USTF0",1762418994130,3.15,158.69,158.65,5.06211105]
["bitfinex-derivatives","SOLF0:USTF0",1762418994432,9.63660025,158.68,158.65,5.06211105]
["bitfinex-derivatives","SOLF0:USTF0",1762418994632,9.63660025,158.67,158.65,5.06211105]
["bitfinex-derivatives","SOLF0:USTF0",1762418994926,3.15,158.69,158.65,5.06211105]
["bitfinex-derivatives","SOLF0:USTF0",1762418995131,9.63659855,158.68,158.65,5.06211105]
["bitfinex-derivatives","SOLF0:USTF0",1762418995332,9.63659855,158.67,158.65,5.06211105]
["bitfinex-derivatives","SOLF0:USTF0",1762418995531,3.15,158.69,158.65,5.06211105]
["bitfinex-derivatives","SOLF0:USTF0",1762418995733,9.63680333,158.68,158.65,5.06211105]
["bitfinex-derivatives","SOLF0:USTF0",1762418996027,9.63680333,158.67,158.65,5.06211105]
["bitfinex-derivatives","SOLF0:USTF0",1762418996233,4.96612258,158.66,158.65,5.06211105]
["bitfinex-derivatives","SOLF0:USTF0",1762418997234,4.9670907,158.66,158.65,5.06211105]
["bitfinex-derivatives","SOLF0:USTF0",1762418997736,3.15,158.69,158.65,5.06211105]
["bitfinex-derivatives","SOLF0:USTF0",1762418997935,12.78804145,158.68,158.65,5.06211105]
["bitfinex-derivatives","SOLF0:USTF0",1762418998135,9.63804145,158.67,158.65,5.06211105]
["bitfinex-derivatives","SOLF0:USTF0",1762418998433,3.15,158.68,158.65,5.06211105]
["bitfinex-derivatives","SOLF0:USTF0",1762418998634,9.63874913,158.67,158.65,5.06211105]
["bitfinex-derivatives","SOLF0:USTF0",1762418998837,3.15,158.68,158.65,5.06211105]
["bitfinex-derivatives","SOLF0:USTF0",1762418999028,9.63876538,158.67,158.65,5.06211105]
["bitfinex-derivatives","SOLF0:USTF0",1762418999230,4.96718985,158.66,158.65,5.06211105]
["bitfinex-derivatives","SOLF0:USTF0",1762418999633,3.15,158.68,158.65,5.06211105]
["bitfinex-derivatives","SOLF0:USTF0",1762418999833,9.63976343,158.67,158.65,5.06211105]
["bitfinex-derivatives","SOLF0:USTF0",1762419000032,3.15,158.68,158.65,2.01211105]
["bitfinex-derivatives","SOLF0:USTF0",1762419000230,12.79056456,158.67,158.65,2.01211105]
["bitfinex-derivatives","SOLF0:USTF0",1762419000430,3.15,158.67,158.65,2.01211105]
["bitfinex-derivatives","SOLF0:USTF0",1762419001132,4.96980079,158.66,158.65,2.01211105]
["bitfinex-derivatives","SOLF0:USTF0",1762419001438,3.15,158.65,158.64,0.04026856]
["bitfinex-derivatives","SOLF0:USTF0",1762419001637,17.71973404,158.65,158.64,0.04026856]
["bitfinex-derivatives","SOLF0:USTF0",1762419003029,3.15,158.64,158.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762419003239,9.64385905,158.63,158.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762419003534,7.9e-07,158.62,158.61,5.06211105]
["bitfinex-derivatives","SOLF0:USTF0",1762419003740,0.04075551,158.66,158.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762419004039,0.04075551,158.66,158.65,5.06211105]
["bitfinex-derivatives","SOLF0:USTF0",1762419004237,4.71662213,158.66,158.63,2.01211105]
["bitfinex-derivatives","SOLF0:USTF0",1762419004441,4.67723662,158.65,158.64,5.06211105]
["bitfinex-derivatives","SOLF0:USTF0",1762419004839,0.04075551,158.66,158.64,5.06211105]
["bitfinex-derivatives","SOLF0:USTF0",1762419005836,0.04075551,158.66,158.64,10.73641105]
["bitfinex-derivatives","SOLF0:USTF0",1762419006234,7.82851785,158.65,158.62,2.01211105]
["bitfinex-derivatives","SOLF0:USTF0",1762419006436,4.67851785,158.64,158.62,2.01211105]
["bitfinex-derivatives","SOLF0:USTF0",1762419006640,0.04075551,158.66,158.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762419006641,0.04075551,158.66,158.63,5.06211105]
["bitfinex-derivatives","SOLF0:USTF0",1762419006835,4.67868546,158.65,158.63,5.06211105]
["bitfinex-derivatives","SOLF0:USTF0",1762419007036,0.04075551,158.66,158.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762419007955,4.67814672,158.65,158.63,5.06211105]
["bitfinex-derivatives","SOLF0:USTF0",1762419008153,4.67852372,158.64,158.63,2.01211105]
["bitfinex-derivatives","SOLF0:USTF0",1762419008347,7.82852372,158.64,158.61,73.65751105]
["bitfinex-derivatives","SOLF0:USTF0",1762419008552,3.19075551,158.66,158.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762419008855,4.67894325,158.65,158.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762419009054,4.67894325,158.64,158.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762419009253,3.19075551,158.66,158.62,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1762419009453,4.67857966,158.65,158.62,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1762419009655,0.04075551,158.66,158.63,5.06211105]
["bitfinex-derivatives","SOLF0:USTF0",1762419009856,0.04075551,158.66,158.65,2.01211105]
["bitfinex-derivatives","SOLF0:USTF0",1762419010156,4.71864169,158.66,158.65,2.01211105]
["bitfinex-derivatives","SOLF0:USTF0",1762419011263,4.71864169,158.66,158.65,5.07211105]
["bitfinex-derivatives","SOLF0:USTF0",1762419011463,0.04075551,158.66,158.65,5.07211105]
["bitfinex-derivatives","SOLF0:USTF0",1762419013056,5.87996743,158.71,158.65,5.07211105]
["bitfinex-derivatives","SOLF0:USTF0",1762419013260,4.68866701,158.7,158.67,5.07211105]
["bitfinex-derivatives","SOLF0:USTF0",1762419013461,4.68866701,158.69,158.67,5.07211105]
["bitfinex-derivatives","SOLF0:USTF0",1762419013658,4.68866701,158.68,158.67,5.07211105]
["bitfinex-derivatives","SOLF0:USTF0",1762419013859,4.68866701,158.68,158.65,10.74591105]
["bitfinex-derivatives","SOLF0:USTF0",1762419014064,3.16,158.7,158.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419014362,4.68604544,158.69,158.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419014564,4.68604544,158.68,158.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419014755,3.16,158.7,158.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419014957,4.68601046,158.69,158.66,8.7336]
["bitfinex-derivatives","SOLF0:USTF0",1762419015259,4.68586777,158.68,158.66,8.7336]
["bitfinex-derivatives","SOLF0:USTF0",1762419015461,3.16,158.7,158.66,8.7336]
["bitfinex-derivatives","SOLF0:USTF0",1762419015660,9.63035447,158.69,158.66,8.7336]
["bitfinex-derivatives","SOLF0:USTF0",1762419015862,4.94494109,158.68,158.67,5.07211105]
["bitfinex-derivatives","SOLF0:USTF0",1762419016166,3.16,158.73,158.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419016365,12.78745381,158.72,158.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419016563,9.62745381,158.71,158.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419016865,3.16,158.72,158.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419017165,9.62605655,158.71,158.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419017368,3.16,158.73,158.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419017555,12.78321293,158.72,158.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419017759,9.62321293,158.71,158.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419018065,3.16,158.72,158.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419018266,9.62321941,158.71,158.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419018462,5.87996743,158.75,158.69,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1762419018659,3.16,158.73,158.69,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1762419018866,9.62095363,158.72,158.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419019070,3.16,158.76,158.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419019266,9.61901608,158.75,158.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419019467,9.61901608,158.74,158.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419019660,3.16,158.76,158.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419019858,9.6144573,158.75,158.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419020059,9.6144573,158.74,158.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419020270,3.16,158.77,158.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419020471,12.76929985,158.76,158.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419020671,9.60929985,158.75,158.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419020969,3.16,158.76,158.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419021165,12.7687071,158.75,158.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419021366,3.16,158.74,158.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419021568,3.16,158.74,158.7,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1762419022070,3.16,158.73,158.65,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1762419022270,3.16,158.71,158.65,8.7338]
["bitfinex-derivatives","SOLF0:USTF0",1762419022572,4.67471529,158.7,158.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419022771,3.16,158.71,158.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419022966,9.60760358,158.7,158.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419023171,3.16,158.7,158.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419023576,5.87996743,158.73,158.67,0.04055613]
["bitfinex-derivatives","SOLF0:USTF0",1762419023778,12.85891408,158.72,158.67,3.10055613]
["bitfinex-derivatives","SOLF0:USTF0",1762419023976,9.69891408,158.71,158.67,3.10055613]
["bitfinex-derivatives","SOLF0:USTF0",1762419024171,3.16,158.72,158.67,3.10055613]
["bitfinex-derivatives","SOLF0:USTF0",1762419024370,12.8578047,158.71,158.67,3.10055613]
["bitfinex-derivatives","SOLF0:USTF0",1762419024572,3.16,158.74,158.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419024772,12.85762758,158.73,158.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419024973,9.69762758,158.72,158.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419025172,9.69762758,158.71,158.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419025472,3.16,158.73,158.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419025676,3.16,158.71,158.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419025879,3.16,158.69,158.67,0.04055613]
["bitfinex-derivatives","SOLF0:USTF0",1762419026270,5.0247414,158.68,158.67,0.04055613]
["bitfinex-derivatives","SOLF0:USTF0",1762419026476,3.16,158.69,158.67,0.04055613]
["bitfinex-derivatives","SOLF0:USTF0",1762419026874,13.60560615,158.68,158.67,0.04055613]
["bitfinex-derivatives","SOLF0:USTF0",1762419027381,18.28426501,158.68,158.67,0.04055613]
["bitfinex-derivatives","SOLF0:USTF0",1762419028576,9.70340231,158.68,158.67,0.04055613]
["bitfinex-derivatives","SOLF0:USTF0",1762419028780,3.16,158.7,158.67,0.04055613]
["bitfinex-derivatives","SOLF0:USTF0",1762419029078,5.87996743,158.72,158.67,0.04055613]
["bitfinex-derivatives","SOLF0:USTF0",1762419029079,12.86753842,158.69,158.67,0.04055613]
["bitfinex-derivatives","SOLF0:USTF0",1762419029282,5.02801209,158.68,158.67,0.04055613]
["bitfinex-derivatives","SOLF0:USTF0",1762419029482,3.16,158.69,158.67,0.04055613]
["bitfinex-derivatives","SOLF0:USTF0",1762419029872,5.02852967,158.68,158.67,0.04055613]
["bitfinex-derivatives","SOLF0:USTF0",1762419030383,9.70961861,158.68,158.67,0.04055613]
["bitfinex-derivatives","SOLF0:USTF0",1762419031388,5.02852967,158.68,158.67,0.04055613]
["bitfinex-derivatives","SOLF0:USTF0",1762419032375,8.18852967,158.68,158.67,0.04055613]
["bitfinex-derivatives","SOLF0:USTF0",1762419034287,13.33761538,158.68,158.67,0.04055613]
["bitfinex-derivatives","SOLF0:USTF0",1762419035586,10.17761538,158.68,158.67,0.04055613]
["bitfinex-derivatives","SOLF0:USTF0",1762419035787,13.33761538,158.68,158.67,0.04055613]
["bitfinex-derivatives","SOLF0:USTF0",1762419036888,17.86421335,158.68,158.67,0.04055613]
["bitfinex-derivatives","SOLF0:USTF0",1762419042296,17.87255274,158.68,158.67,0.04055613]
["bitfinex-derivatives","SOLF0:USTF0",1762419042598,12.72346703,158.68,158.67,0.04055613]
["bitfinex-derivatives","SOLF0:USTF0",1762419043200,17.60397873,158.68,158.67,0.04055613]
["bitfinex-derivatives","SOLF0:USTF0",1762419043802,2.97,158.67,158.62,68.5951]
["bitfinex-derivatives","SOLF0:USTF0",1762419043995,12.53346703,158.66,158.62,71.8151]
["bitfinex-derivatives","SOLF0:USTF0",1762419044299,5.02852967,158.65,158.63,8.8947]
["bitfinex-derivatives","SOLF0:USTF0",1762419044599,2.97,158.67,158.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762419044798,12.44597272,158.66,158.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762419044991,4.9405385,158.65,158.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762419045196,2.97,158.66,158.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762419045396,4.94023055,158.65,158.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762419045597,2.97,158.66,158.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762419045798,4.94023325,158.65,158.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762419045995,2.97,158.66,158.64,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1762419046191,4.94023325,158.65,158.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762419046397,2.97,158.66,158.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762419046605,4.93997536,158.65,158.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762419046800,2.97,158.66,158.62,68.5949]
["bitfinex-derivatives","SOLF0:USTF0",1762419047103,2.97,158.64,158.62,68.5949]
["bitfinex-derivatives","SOLF0:USTF0",1762419047305,4.93953028,158.63,158.62,68.5949]
["bitfinex-derivatives","SOLF0:USTF0",1762419047493,2.97,158.64,158.62,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1762419047697,7.90953299,158.63,158.62,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1762419048697,3.01078153,158.67,158.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762419048898,4.93840237,158.66,158.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762419049099,4.93840237,158.65,158.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762419049300,3.01078153,158.67,158.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762419049497,4.93818867,158.66,158.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762419049702,4.93818867,158.65,158.64,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419050204,0.04078153,158.67,158.65,8.8939]
["bitfinex-derivatives","SOLF0:USTF0",1762419050601,0.04078153,158.67,158.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762419050799,4.9785393,158.67,158.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762419051200,7.9485393,158.67,158.65,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1762419051403,3.01078153,158.67,158.65,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1762419052706,0.04078153,158.67,158.65,8.8939]
["bitfinex-derivatives","SOLF0:USTF0",1762419053511,0.04078153,158.67,158.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762419053713,7.85382741,158.75,158.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762419053714,8.84996743,158.73,158.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762419054008,17.32254312,158.72,158.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762419054208,9.47253766,158.71,158.69,8.8925]
["bitfinex-derivatives","SOLF0:USTF0",1762419054409,4.93867633,158.7,158.69,8.8925]
["bitfinex-derivatives","SOLF0:USTF0",1762419054705,8.84996743,158.75,158.71,8.8917]
["bitfinex-derivatives","SOLF0:USTF0",1762419054910,17.32009216,158.74,158.71,8.8917]
["bitfinex-derivatives","SOLF0:USTF0",1762419055102,9.47066816,158.73,158.71,8.8917]
["bitfinex-derivatives","SOLF0:USTF0",1762419055302,4.93788163,158.72,158.71,8.8917]
["bitfinex-derivatives","SOLF0:USTF0",1762419056007,7.90788163,158.72,158.69,8.8925]
["bitfinex-derivatives","SOLF0:USTF0",1762419056210,4.93788163,158.71,158.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762419057206,2.97,158.74,158.7,8.892]
["bitfinex-derivatives","SOLF0:USTF0",1762419057509,9.46779707,158.73,158.7,8.892]
["bitfinex-derivatives","SOLF0:USTF0",1762419057709,4.93631245,158.72,158.7,8.892]
["bitfinex-derivatives","SOLF0:USTF0",1762419057908,2.97,158.74,158.7,8.892]
["bitfinex-derivatives","SOLF0:USTF0",1762419058106,5.87996743,158.76,158.71,8.8917]
["bitfinex-derivatives","SOLF0:USTF0",1762419058107,4.93602755,158.73,158.71,8.8917]
["bitfinex-derivatives","SOLF0:USTF0",1762419058307,5.87996743,158.77,158.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762419058507,9.4640333,158.76,158.73,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419058703,4.93496657,158.75,158.73,71.7911]
["bitfinex-derivatives","SOLF0:USTF0",1762419058901,2.97,158.77,158.73,71.7911]
["bitfinex-derivatives","SOLF0:USTF0",1762419059100,12.43282024,158.76,158.73,71.7911]
["bitfinex-derivatives","SOLF0:USTF0",1762419059406,4.93450085,158.75,158.73,71.7911]
["bitfinex-derivatives","SOLF0:USTF0",1762419059616,2.97,158.76,158.73,71.7911]
["bitfinex-derivatives","SOLF0:USTF0",1762419059803,4.93285023,158.75,158.73,71.7911]
["bitfinex-derivatives","SOLF0:USTF0",1762419059999,5.87996743,158.79,158.73,71.7911]
["bitfinex-derivatives","SOLF0:USTF0",1762419060206,12.42959237,158.78,158.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762419060508,4.93285023,158.77,158.73,66.04344518]
["bitfinex-derivatives","SOLF0:USTF0",1762419060808,7.90202704,158.76,158.73,69.26344518]
["bitfinex-derivatives","SOLF0:USTF0",1762419061011,2.97,158.76,158.73,69.26344518]
["bitfinex-derivatives","SOLF0:USTF0",1762419061215,7.84108067,158.79,158.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762419061400,4.93177193,158.78,158.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762419061602,2.97,158.79,158.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762419061805,7.89935254,158.78,158.74,8.8907]
["bitfinex-derivatives","SOLF0:USTF0",1762419062001,7.89935254,158.77,158.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762419062204,2.97,158.77,158.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762419064714,2.97,158.77,158.73,0.04119229]
["bitfinex-derivatives","SOLF0:USTF0",1762419064906,2.97,158.75,158.73,0.04119229]
["bitfinex-derivatives","SOLF0:USTF0",1762419065416,2.97,158.78,158.73,3.26119229]
["bitfinex-derivatives","SOLF0:USTF0",1762419065604,7.89485689,158.77,158.73,3.26119229]
["bitfinex-derivatives","SOLF0:USTF0",1762419065814,10.99727259,158.82,158.73,3.26119229]
["bitfinex-derivatives","SOLF0:USTF0",1762419065815,2.97,158.82,158.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762419066114,4.92379215,158.81,158.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762419066314,2.97,158.82,158.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762419066501,7.89078141,158.81,158.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762419066706,2.97,158.81,158.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762419067308,5.87996743,158.84,158.8,3.14344518]
["bitfinex-derivatives","SOLF0:USTF0",1762419067508,8.84996743,158.91,158.83,8.81074518]
["bitfinex-derivatives","SOLF0:USTF0",1762419067804,2.97,158.89,158.86,3.14344518]
["bitfinex-derivatives","SOLF0:USTF0",1762419069212,2.97,158.93,158.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762419070116,2.97,158.93,158.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419070321,2.97,158.93,158.89,69.29344518]
["bitfinex-derivatives","SOLF0:USTF0",1762419071709,3.02,158.96,158.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419072722,3.02,158.96,158.91,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1762419073818,3.02,158.96,158.89,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1762419074215,3.02,158.96,158.92,0.04067984]
["bitfinex-derivatives","SOLF0:USTF0",1762419074521,3.02,158.95,158.92,0.04067984]
["bitfinex-derivatives","SOLF0:USTF0",1762419075119,3.02,158.93,158.85,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1762419075515,3.02,158.9,158.85,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1762419075713,3.02,158.9,158.82,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1762419076019,3.02,158.9,158.82,66.11]
["bitfinex-derivatives","SOLF0:USTF0",1762419076322,5.02854722,158.9,158.82,68.11854722]
["bitfinex-derivatives","SOLF0:USTF0",1762419076510,3.02,158.89,158.82,68.11854722]
["bitfinex-derivatives","SOLF0:USTF0",1762419077021,3.02,158.89,158.82,5.23854722]
["bitfinex-derivatives","SOLF0:USTF0",1762419077221,3.02,158.88,158.82,5.23854722]
["bitfinex-derivatives","SOLF0:USTF0",1762419077526,3.02,158.87,158.8,64.88854722]
["bitfinex-derivatives","SOLF0:USTF0",1762419077820,3.02,158.85,158.8,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1762419080320,3.02,158.85,158.81,2.00854722]
["bitfinex-derivatives","SOLF0:USTF0",1762419080718,7.8363068,158.87,158.83,2.00854722]
["bitfinex-derivatives","SOLF0:USTF0",1762419080915,3.02,158.87,158.83,5.23854722]
["bitfinex-derivatives","SOLF0:USTF0",1762419082228,3.02,158.88,158.85,2.00854722]
["bitfinex-derivatives","SOLF0:USTF0",1762419082527,3.02,158.88,158.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419082729,3.02,158.88,158.84,2.00854722]
["bitfinex-derivatives","SOLF0:USTF0",1762419084127,8.6861,158.88,158.84,2.00854722]
["bitfinex-derivatives","SOLF0:USTF0",1762419085120,3.02,158.9,158.86,5.23854722]
["bitfinex-derivatives","SOLF0:USTF0",1762419085726,3.02,158.9,158.88,2.00854722]
["bitfinex-derivatives","SOLF0:USTF0",1762419085928,3.02,158.9,158.86,2.00854722]
["bitfinex-derivatives","SOLF0:USTF0",1762419087028,8.72562504,158.9,158.86,2.00854722]
["bitfinex-derivatives","SOLF0:USTF0",1762419087225,3.02,158.89,158.83,2.00854722]
["bitfinex-derivatives","SOLF0:USTF0",1762419087933,3.02,158.86,158.81,68.09854722]
["bitfinex-derivatives","SOLF0:USTF0",1762419088432,3.02,158.84,158.81,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1762419088730,3.02,158.84,158.79,24.06152095]
["bitfinex-derivatives","SOLF0:USTF0",1762419090130,3.02,158.84,158.81,5.23854722]
["bitfinex-derivatives","SOLF0:USTF0",1762419091235,3.02,158.84,158.81,2.00854722]
["bitfinex-derivatives","SOLF0:USTF0",1762419092024,3.02,158.84,158.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419092025,3.02,158.84,158.79,2.00854722]
["bitfinex-derivatives","SOLF0:USTF0",1762419092630,3.02,158.84,158.79,5.23854722]
["bitfinex-derivatives","SOLF0:USTF0",1762419093035,3.02,158.83,158.79,5.23854722]
["bitfinex-derivatives","SOLF0:USTF0",1762419094026,5.6674,158.84,158.81,2.00854722]
["bitfinex-derivatives","SOLF0:USTF0",1762419094227,3.02,158.85,158.81,5.23854722]
["bitfinex-derivatives","SOLF0:USTF0",1762419095233,0.04017517,158.85,158.83,2.00854722]
["bitfinex-derivatives","SOLF0:USTF0",1762419097128,8.84737517,158.85,158.83,2.00854722]
["bitfinex-derivatives","SOLF0:USTF0",1762419097334,3.14,158.84,158.81,2.00854722]
["bitfinex-derivatives","SOLF0:USTF0",1762419097637,3.14,158.84,158.81,5.24854722]
["bitfinex-derivatives","SOLF0:USTF0",1762419097837,8.84717517,158.85,158.81,5.24854722]
["bitfinex-derivatives","SOLF0:USTF0",1762419099832,0.04017517,158.85,158.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762419100034,0.04017517,158.85,158.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762419101344,0.04017517,158.85,158.83,4.95854722]
["bitfinex-derivatives","SOLF0:USTF0",1762419102345,0.04017517,158.85,158.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762419115460,3.06,158.91,158.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762419115758,4.5831261,158.9,158.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762419115952,3.06,158.91,158.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762419116153,4.58311205,158.9,158.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762419116353,3.06,158.91,158.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762419116560,4.5842702,158.9,158.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762419116760,3.06,158.91,158.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762419117057,4.58427276,158.9,158.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762419117258,3.06,158.91,158.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762419117459,4.58427276,158.9,158.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762419117664,3.06,158.91,158.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762419117961,4.58667021,158.9,158.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762419118158,4.58667021,158.89,158.87,4.95854722]
["bitfinex-derivatives","SOLF0:USTF0",1762419118359,3.06,158.9,158.87,4.95854722]
["bitfinex-derivatives","SOLF0:USTF0",1762419118558,4.58836916,158.89,158.87,4.99831742]
["bitfinex-derivatives","SOLF0:USTF0",1762419118758,3.06,158.9,158.87,4.99831742]
["bitfinex-derivatives","SOLF0:USTF0",1762419118960,3.06,158.93,158.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762419119160,3.06,158.91,158.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762419119362,4.58809311,158.9,158.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762419119559,3.06,158.91,158.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762419119866,4.58900019,158.9,158.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762419120167,3.06,158.91,158.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762419120354,3.06,158.89,158.87,0.0397702]
["bitfinex-derivatives","SOLF0:USTF0",1762419120559,3.06,158.87,158.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762419120760,3.06,158.85,158.78,21.03060036]
["bitfinex-derivatives","SOLF0:USTF0",1762419120961,7.64900019,158.84,158.78,21.03060036]
["bitfinex-derivatives","SOLF0:USTF0",1762419121266,13.31680019,158.83,158.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762419121569,4.58900019,158.82,158.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762419121762,3.06,158.83,158.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762419121962,8.7269,158.85,158.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762419122157,4.59113899,158.84,158.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762419122373,4.59113899,158.83,158.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762419122660,8.7274,158.84,158.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762419122866,4.59091224,158.83,158.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762419123068,8.7274,158.84,158.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762419123265,4.5908553,158.83,158.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762419123466,8.7274,158.84,158.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762419123667,4.59103925,158.83,158.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762419123966,8.7274,158.84,158.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762419124166,4.59103925,158.83,158.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762419124366,4.59103925,158.82,158.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762419124568,8.7274,158.84,158.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762419124766,4.59113226,158.83,158.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762419124962,8.7274,158.84,158.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762419125167,7.65102613,158.83,158.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762419125361,4.59102613,158.82,158.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762419125664,8.93996743,158.86,158.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762419125871,4.59062687,158.85,158.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762419126169,2.00854722,158.9,158.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762419126170,3.06,158.88,158.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762419126366,4.5901006,158.87,158.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762419126568,3.06,158.88,158.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762419126871,4.58978345,158.87,158.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762419127068,3.06,158.88,158.84,4.95854722]
["bitfinex-derivatives","SOLF0:USTF0",1762419127262,4.58992714,158.87,158.84,4.95854722]
["bitfinex-derivatives","SOLF0:USTF0",1762419127462,4.58992714,158.86,158.84,4.95854722]
["bitfinex-derivatives","SOLF0:USTF0",1762419127771,8.726,158.88,158.84,4.95854722]
["bitfinex-derivatives","SOLF0:USTF0",1762419127975,4.59016123,158.87,158.84,4.95854722]
["bitfinex-derivatives","SOLF0:USTF0",1762419128160,4.59016123,158.86,158.84,4.95854722]
["bitfinex-derivatives","SOLF0:USTF0",1762419128361,8.726,158.88,158.84,4.95854722]
["bitfinex-derivatives","SOLF0:USTF0",1762419128560,4.59013958,158.87,158.84,4.95854722]
["bitfinex-derivatives","SOLF0:USTF0",1762419128767,4.59013958,158.86,158.84,4.95854722]
["bitfinex-derivatives","SOLF0:USTF0",1762419128969,8.726,158.88,158.84,4.95854722]
["bitfinex-derivatives","SOLF0:USTF0",1762419129168,4.59014215,158.87,158.84,4.95854722]
["bitfinex-derivatives","SOLF0:USTF0",1762419129469,4.59014215,158.86,158.84,4.95854722]
["bitfinex-derivatives","SOLF0:USTF0",1762419129658,5.6664,158.87,158.82,4.95854722]
["bitfinex-derivatives","SOLF0:USTF0",1762419129864,3.06,158.85,158.8,4.95854722]
["bitfinex-derivatives","SOLF0:USTF0",1762419130166,3.06,158.85,158.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762419130167,4.5888982,158.84,158.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762419130367,4.5888982,158.83,158.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762419130568,3.06,158.85,158.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762419130770,7.75845447,158.84,158.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762419130963,7.75845447,158.83,158.8,2.00854722]
["bitfinex-derivatives","SOLF0:USTF0",1762419131164,3.17,158.83,158.78,22.10205314]
["bitfinex-derivatives","SOLF0:USTF0",1762419131369,7.75682349,158.82,158.78,24.11060036]
["bitfinex-derivatives","SOLF0:USTF0",1762419131571,3.17,158.82,158.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419131766,4.58654853,158.81,158.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419131966,3.17,158.82,158.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419132162,4.58654794,158.81,158.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419132368,3.17,158.82,158.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419132770,4.58737896,158.81,158.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419132974,3.17,158.82,158.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419135169,9.04996743,158.87,158.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419135371,4.58733502,158.86,158.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419135573,5.87996743,158.89,158.85,5.08854722]
["bitfinex-derivatives","SOLF0:USTF0",1762419135574,3.17,158.89,158.85,5.08854722]
["bitfinex-derivatives","SOLF0:USTF0",1762419135771,3.17,158.87,158.85,2.00854722]
["bitfinex-derivatives","SOLF0:USTF0",1762419136273,3.17,158.89,158.85,2.00854722]
["bitfinex-derivatives","SOLF0:USTF0",1762419136474,7.75802043,158.88,158.85,2.00854722]
["bitfinex-derivatives","SOLF0:USTF0",1762419136769,4.58802043,158.87,158.85,2.00854722]
["bitfinex-derivatives","SOLF0:USTF0",1762419137075,3.17,158.88,158.85,2.00854722]
["bitfinex-derivatives","SOLF0:USTF0",1762419137276,4.58831625,158.87,158.85,2.00854722]
["bitfinex-derivatives","SOLF0:USTF0",1762419137574,3.17,158.88,158.85,5.08854722]
["bitfinex-derivatives","SOLF0:USTF0",1762419137775,4.58818158,158.87,158.85,5.08854722]
["bitfinex-derivatives","SOLF0:USTF0",1762419137964,3.17,158.88,158.85,5.08854722]
["bitfinex-derivatives","SOLF0:USTF0",1762419138169,4.58818158,158.87,158.85,5.08854722]
["bitfinex-derivatives","SOLF0:USTF0",1762419138477,14.71496743,158.91,158.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419138776,7.75822422,158.9,158.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419139069,0.03990183,158.88,158.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419140970,4.58639494,158.87,158.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419141173,3.20990183,158.88,158.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419141376,4.5877414,158.87,158.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419141676,3.20990183,158.88,158.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419141877,4.58813871,158.87,158.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419142065,3.20990183,158.88,158.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419142271,4.58827074,158.87,158.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419142466,3.20990183,158.88,158.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419142670,4.58829812,158.87,158.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419142879,3.20990183,158.88,158.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419143079,4.58832182,158.87,158.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419143286,3.20990183,158.88,158.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419145681,3.17,158.87,158.81,3.13734819]
["bitfinex-derivatives","SOLF0:USTF0",1762419145885,3.17,158.87,158.81,6.21734819]
["bitfinex-derivatives","SOLF0:USTF0",1762419146983,8.8363,158.87,158.81,6.21734819]
["bitfinex-derivatives","SOLF0:USTF0",1762419148191,8.8363,158.87,158.81,11.88564819]
["bitfinex-derivatives","SOLF0:USTF0",1762419148192,3.17,158.87,158.81,11.88564819]
["bitfinex-derivatives","SOLF0:USTF0",1762419149683,3.17,158.87,158.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419150580,3.17,158.86,158.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419151274,0.03990183,158.88,158.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419151481,0.03990183,158.88,158.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419151883,0.03990183,158.88,158.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419157086,2.98,158.87,158.83,8.8174]
["bitfinex-derivatives","SOLF0:USTF0",1762419157785,2.98,158.87,158.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762419159580,0.03990183,158.88,158.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762419159782,0.03990183,158.88,158.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762419171598,3.12,158.87,158.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419172499,5.70590183,158.88,158.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419172696,3.12,158.87,158.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419173091,8.7863,158.87,158.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419177099,3.12,158.87,158.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419179806,3.12,158.86,158.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419181302,8.7864,158.87,158.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419181799,3.12,158.87,158.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419182305,3.12,158.87,158.81,3.13734819]
["bitfinex-derivatives","SOLF0:USTF0",1762419182494,3.12,158.86,158.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419182799,3.12,158.86,158.8,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1762419183006,3.12,158.84,158.8,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1762419183197,8.09891552,158.83,158.8,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1762419183500,4.97891552,158.82,158.8,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1762419183697,0.03990183,158.88,158.8,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1762419183698,4.97891552,158.81,158.8,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1762419183902,3.12,158.85,158.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419184404,5.88196696,158.87,158.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419184603,3.12,158.89,158.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419186008,8.7856,158.89,158.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419186505,3.12,158.89,158.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419186701,3.12,158.9,158.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419187112,8.7853,158.9,158.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419188910,3.12,158.9,158.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419190213,8.89196696,158.93,158.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419190506,8.89196696,158.94,158.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419190714,3.01,158.92,158.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419191107,5.88196696,158.94,158.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419191311,8.89196696,158.95,158.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419191615,3.01,158.95,158.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419192417,5.88196696,158.96,158.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419192418,3.01,158.96,158.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419192608,22.03734819,159.04,158.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419192609,8.89196696,158.99,158.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419192808,3.01,158.97,158.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419193018,3.01,158.96,158.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419193208,8.6734,158.95,158.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419193412,3.01,158.94,158.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419193912,3.01,158.97,158.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419194516,11.54406696,158.99,158.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419194517,14.55406696,158.99,158.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419194817,8.6721,158.99,158.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419195018,3.01,158.99,158.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419195719,3.01,158.98,158.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419198918,3.04978661,158.98,158.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419200326,3.04978661,158.98,158.95,2.00542565]
["bitfinex-derivatives","SOLF0:USTF0",1762419200522,3.04978661,158.98,158.95,5.10542565]
["bitfinex-derivatives","SOLF0:USTF0",1762419200720,0.03978661,158.98,158.97,5.10542565]
["bitfinex-derivatives","SOLF0:USTF0",1762419200910,8.87158466,159.07,158.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419201214,3.01,159.07,159.02,5.10542565]
["bitfinex-derivatives","SOLF0:USTF0",1762419201426,3.01,159.04,158.98,2.00542565]
["bitfinex-derivatives","SOLF0:USTF0",1762419201921,8.6703,159.04,158.98,5.10542565]
["bitfinex-derivatives","SOLF0:USTF0",1762419203620,3.01,159.02,158.98,5.10542565]
["bitfinex-derivatives","SOLF0:USTF0",1762419204123,3.01,159.02,158.96,2.00542565]
["bitfinex-derivatives","SOLF0:USTF0",1762419204328,3.01,159.01,158.94,67.86542565]
["bitfinex-derivatives","SOLF0:USTF0",1762419205426,3.01,158.98,158.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419206523,3.01,158.98,158.94,3.14100796]
["bitfinex-derivatives","SOLF0:USTF0",1762419207118,8.6729,158.97,158.94,3.14100796]
["bitfinex-derivatives","SOLF0:USTF0",1762419209622,3.01,158.96,158.94,0.04100796]
["bitfinex-derivatives","SOLF0:USTF0",1762419209928,8.6731,158.96,158.94,0.04100796]
["bitfinex-derivatives","SOLF0:USTF0",1762419210132,3.01,158.95,158.94,0.04100796]
["bitfinex-derivatives","SOLF0:USTF0",1762419211927,3.01,158.92,158.88,5.10542565]
["bitfinex-derivatives","SOLF0:USTF0",1762419212130,3.01,158.95,158.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419212829,8.6739,158.94,158.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419213232,3.01,158.93,158.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419213436,5.01542565,158.96,158.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419213635,3.01,158.96,158.9,2.00542565]
["bitfinex-derivatives","SOLF0:USTF0",1762419213830,8.6732,158.96,158.9,5.10542565]
["bitfinex-derivatives","SOLF0:USTF0",1762419214038,8.6732,158.96,158.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419214229,3.01,158.95,158.92,2.00542565]
["bitfinex-derivatives","SOLF0:USTF0",1762419214532,3.01,158.95,158.92,5.10542565]
["bitfinex-derivatives","SOLF0:USTF0",1762419214925,3.01,158.94,158.9,2.00542565]
["bitfinex-derivatives","SOLF0:USTF0",1762419215120,3.01,158.94,158.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419215323,5.6635,158.95,158.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419215627,8.6735,158.95,158.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419216228,8.6739,158.94,158.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419216436,8.6739,158.94,158.9,5.10542565]
["bitfinex-derivatives","SOLF0:USTF0",1762419216627,8.6739,158.94,158.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419220135,8.5939,158.94,158.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419221339,2.93,158.94,158.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419225338,2.97007792,158.94,158.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419227040,2.97007792,158.94,158.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419227242,2.97007792,158.94,158.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419231736,8.63387792,158.94,158.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419231942,2.93,158.93,158.87,10.73142565]
["bitfinex-derivatives","SOLF0:USTF0",1762419232132,2.93,158.93,158.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419232539,2.93,158.91,158.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419234245,2.97007792,158.94,158.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419234639,0.04007792,158.94,158.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419235347,0.04007792,158.94,158.93,5.06542565]
["bitfinex-derivatives","SOLF0:USTF0",1762419238048,2.93,159.0,158.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419238344,8.77702021,159.03,158.98,5.06542565]
["bitfinex-derivatives","SOLF0:USTF0",1762419238540,2.93,159.02,158.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419239942,2.93,159.04,159.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419241646,2.93,159.04,158.99,2.00542565]
["bitfinex-derivatives","SOLF0:USTF0",1762419241945,2.93,159.04,158.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419242151,2.93,159.01,158.96,5.06542565]
["bitfinex-derivatives","SOLF0:USTF0",1762419242951,2.93,159.03,159.0,5.06542565]
["bitfinex-derivatives","SOLF0:USTF0",1762419243147,2.93,159.06,159.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419244060,8.59,159.05,159.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419244449,2.93,159.04,159.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419245957,2.93,159.04,159.01,5.06542565]
["bitfinex-derivatives","SOLF0:USTF0",1762419250462,2.93,159.04,159.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762419251364,3.04,159.06,159.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762419251667,3.04,159.05,159.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762419253660,3.04,159.05,158.95,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1762419253661,3.04,159.04,158.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762419253867,3.04,159.03,158.96,2.00542565]
["bitfinex-derivatives","SOLF0:USTF0",1762419254058,3.04,159.03,158.96,5.20542565]
["bitfinex-derivatives","SOLF0:USTF0",1762419254460,3.04,159.02,158.96,5.20542565]
["bitfinex-derivatives","SOLF0:USTF0",1762419255070,3.04,159.01,158.96,5.20542565]
["bitfinex-derivatives","SOLF0:USTF0",1762419255268,3.04,159.01,158.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762419256268,5.84702021,159.06,159.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762419256269,3.04,159.06,159.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762419256470,4.64396756,159.08,159.04,2.00542565]
["bitfinex-derivatives","SOLF0:USTF0",1762419256676,7.68396756,159.1,159.06,2.00542565]
["bitfinex-derivatives","SOLF0:USTF0",1762419256875,3.04,159.1,159.06,5.20542565]
["bitfinex-derivatives","SOLF0:USTF0",1762419257076,3.04,159.09,159.06,5.20542565]
["bitfinex-derivatives","SOLF0:USTF0",1762419257573,3.04,159.09,159.06,2.00542565]
["bitfinex-derivatives","SOLF0:USTF0",1762419258275,3.04,159.09,159.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762419258480,3.04,159.09,159.02,2.00542565]
["bitfinex-derivatives","SOLF0:USTF0",1762419260077,3.04,159.09,159.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762419260874,8.6985,159.09,159.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762419261775,3.04,159.09,159.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762419263275,71.3975,159.12,159.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762419263479,3.04,159.11,159.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762419264184,3.04,159.11,159.05,8.8597]
["bitfinex-derivatives","SOLF0:USTF0",1762419265083,3.04,159.14,159.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762419265474,5.6572,159.13,159.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762419266074,8.6972,159.13,159.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762419268176,4.63114748,159.17,159.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762419268177,8.6975,159.12,159.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762419268366,3.04,159.11,159.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762419269276,3.04,159.1,159.03,8.8603]
["bitfinex-derivatives","SOLF0:USTF0",1762419269576,3.04,159.1,159.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762419269881,8.6985,159.09,159.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762419272385,8.6985,159.09,159.03,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1762419272580,3.04,159.09,159.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762419274084,8.6985,159.09,159.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762419274385,3.04,159.08,159.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762419275586,3.04,159.07,159.01,11.99129294]
["bitfinex-derivatives","SOLF0:USTF0",1762419276583,3.04,159.07,159.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762419276780,3.04,159.07,159.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762419277890,3.04,159.07,159.01,3.13019294]
["bitfinex-derivatives","SOLF0:USTF0",1762419278184,3.04,159.07,158.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762419278783,2.93,159.03,158.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762419279884,2.93,159.03,159.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762419281082,2.93,159.03,158.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762419282583,5.6597,159.06,159.0,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1762419282790,3.07,159.07,159.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762419282992,7.81070351,159.06,159.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762419283178,3.07,159.05,159.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762419284383,3.07,159.04,159.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762419284890,8.7299,159.05,159.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762419285892,3.07,159.04,159.0,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1762419286089,3.07,159.03,158.98,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1762419286388,3.07,159.03,158.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762419287996,3.07,159.02,158.97,65.67]
["bitfinex-derivatives","SOLF0:USTF0",1762419288295,3.07,159.02,158.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762419289095,8.731,159.02,158.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762419289396,3.07,159.01,158.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762419290695,8.7314,159.01,158.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762419290903,8.7314,159.01,158.97,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1762419290904,3.07,159.0,158.97,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1762419291194,5.6621,158.99,158.97,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1762419291404,3.07,158.97,158.9,65.67]
["bitfinex-derivatives","SOLF0:USTF0",1762419291889,3.07,158.95,158.9,65.67]
["bitfinex-derivatives","SOLF0:USTF0",1762419293002,3.07,158.94,158.9,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1762419294202,3.07,158.94,158.9,65.67]
["bitfinex-derivatives","SOLF0:USTF0",1762419295994,13.46564821,158.97,158.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762419296195,3.07,158.96,158.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762419297202,8.732,158.99,158.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762419298005,4.72893248,159.02,158.96,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1762419298304,3.07,159.03,158.96,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1762419300004,3.07,159.03,158.97,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1762419300399,8.7307,159.03,158.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762419301599,3.07,159.01,158.95,65.83019294]
["bitfinex-derivatives","SOLF0:USTF0",1762419302005,3.07,159.01,158.95,68.82019294]
["bitfinex-derivatives","SOLF0:USTF0",1762419302306,3.07,159.0,158.95,65.69]
["bitfinex-derivatives","SOLF0:USTF0",1762419302501,3.07,159.0,158.95,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1762419302702,4.69642943,158.99,158.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762419302901,3.07,159.03,158.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762419303096,7.76508272,159.02,158.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762419303299,7.76508272,159.01,158.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762419303498,3.07,159.01,158.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762419303702,4.91811288,159.0,158.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762419304002,3.07,159.0,158.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762419304204,4.91838433,158.99,158.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762419304405,3.07,159.0,158.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762419304602,4.91854386,158.99,158.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762419304914,3.07,159.03,158.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762419305208,7.98835024,159.02,158.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762419305406,4.91835024,159.01,158.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762419305595,4.91835024,159.0,158.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762419305803,3.07,159.07,159.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762419306108,9.45251459,159.06,159.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762419306406,3.07,159.1,159.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762419306595,14.23015136,159.09,159.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762419306798,9.45119395,159.08,159.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762419307000,4.75727008,159.07,159.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762419307307,4.75727008,159.06,159.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762419307508,7.76413945,159.08,159.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762419307712,4.75748912,159.07,159.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762419307909,4.75748912,159.06,159.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762419308110,8.7285,159.09,159.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762419308409,3.07,159.07,159.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762419308604,4.75706807,159.06,159.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762419308803,3.07,159.07,159.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762419309008,4.75705832,159.06,159.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762419309305,3.07,159.07,159.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762419309505,4.75734799,159.06,159.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762419309714,3.07,159.07,159.02,3.13019294]
["bitfinex-derivatives","SOLF0:USTF0",1762419309909,3.07,159.05,159.02,3.13019294]
["bitfinex-derivatives","SOLF0:USTF0",1762419310107,3.07,159.05,159.02,6.27019294]
["bitfinex-derivatives","SOLF0:USTF0",1762419310303,3.07,159.05,159.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419311209,7.90075269,159.08,159.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419311412,12.63167585,159.07,159.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419311612,7.93493097,159.06,159.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419311813,4.81493097,159.05,159.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419312014,3.12,159.06,159.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419312211,4.81525395,159.05,159.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419312408,3.12,159.06,159.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419312608,4.81593565,159.05,159.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419312915,4.69775767,159.08,159.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419313213,7.93593042,159.07,159.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419313411,4.81593042,159.06,159.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419313606,4.81593042,159.05,159.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419313806,5.6589,159.08,159.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419314117,4.81705576,159.07,159.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419314307,4.81705576,159.06,159.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419314612,4.81705576,159.05,159.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419315008,4.69937964,159.08,159.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419315208,4.81696458,159.07,159.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419315411,4.81696458,159.06,159.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419315605,7.9044688,159.1,159.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419315813,9.51601136,159.09,159.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419316014,4.8168996,159.08,159.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419316213,3.12,159.1,159.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419316414,4.60508917,159.09,159.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419316614,3.12,159.1,159.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419316914,9.30387604,159.09,159.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419317113,3.12,159.1,159.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419317315,4.60464809,159.09,159.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419317512,4.60479407,159.08,159.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419317708,3.12,159.1,159.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419318013,4.60479407,159.09,159.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419318214,3.12,159.1,159.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419318516,7.72422642,159.09,159.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419318716,3.12,159.09,159.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419318919,3.12,159.12,159.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419319116,9.3023304,159.11,159.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419319311,4.60422642,159.1,159.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419319507,3.12,159.12,159.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419319817,4.6030645,159.11,159.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419320018,7.90249312,159.14,159.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419320316,17.20180371,159.13,159.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419320505,9.29931059,159.12,159.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419320712,4.60229955,159.11,159.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419321016,3.12,159.13,159.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419321315,9.29711791,159.12,159.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419321519,4.60108358,159.11,159.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419321725,3.12,159.12,159.06,68.3194]
["bitfinex-derivatives","SOLF0:USTF0",1762419322015,7.72120447,159.11,159.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419322215,3.12,159.11,159.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419324004,12.60419083,159.14,159.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419324208,17.20289419,159.13,159.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419324404,7.71870336,159.12,159.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419324618,3.12,159.15,159.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419324817,9.30030828,159.14,159.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419325113,4.59761279,159.13,159.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419325318,4.70156339,159.14,159.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419325519,4.59585591,159.13,159.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419325719,4.70105447,159.14,159.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419325920,4.59585591,159.13,159.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419326114,4.70105447,159.14,159.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419326421,4.59497798,159.13,159.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419326619,3.12,159.13,159.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419327612,3.12,159.13,159.07,8.799]
["bitfinex-derivatives","SOLF0:USTF0",1762419327813,3.12,159.11,159.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419328114,3.12,159.15,159.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419328319,4.59315784,159.14,159.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419328521,7.81700663,159.15,159.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419328716,4.59212822,159.14,159.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419328918,3.12,159.15,159.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419329227,4.59212822,159.14,159.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419329426,3.12,159.14,159.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419329627,5.6554,159.18,159.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419329817,9.28613164,159.17,159.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419330128,4.59054693,159.16,159.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419330327,3.12,159.18,159.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419330520,7.7080787,159.17,159.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419330827,7.7080787,159.17,159.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419330828,3.12,159.17,159.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419332621,4.58386561,159.18,159.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419332824,9.27330844,159.2,159.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419333029,3.12,159.22,159.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419333527,3.12,159.22,159.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419334220,3.12,159.27,159.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419334519,3.12,159.26,159.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419336423,3.12,159.26,159.22,1.99861055]
["bitfinex-derivatives","SOLF0:USTF0",1762419337733,2.96,159.27,159.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762419339330,8.6123,159.27,159.22,1.99861055]
["bitfinex-derivatives","SOLF0:USTF0",1762419339534,2.96,159.26,159.22,1.99861055]
["bitfinex-derivatives","SOLF0:USTF0",1762419340132,2.96,159.26,159.22,5.23861055]
["bitfinex-derivatives","SOLF0:USTF0",1762419341729,2.96,159.26,159.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419342028,3.23,159.23,159.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419342234,3.23,159.21,159.15,5.16861055]
["bitfinex-derivatives","SOLF0:USTF0",1762419342936,3.23,159.24,159.19,1.99861055]
["bitfinex-derivatives","SOLF0:USTF0",1762419343125,3.23,159.24,159.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419343531,3.23,159.24,159.19,1.99861055]
["bitfinex-derivatives","SOLF0:USTF0",1762419343834,3.23,159.22,159.17,1.99861055]
["bitfinex-derivatives","SOLF0:USTF0",1762419344137,3.23,159.22,159.17,5.16861055]
["bitfinex-derivatives","SOLF0:USTF0",1762419344332,3.23,159.22,159.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419344735,3.23,159.22,159.18,5.16861055]
["bitfinex-derivatives","SOLF0:USTF0",1762419345131,1.99861055,159.26,159.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419345132,8.8829,159.25,159.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419345438,7.90249674,159.25,159.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419345834,3.23,159.22,159.18,1.99861055]
["bitfinex-derivatives","SOLF0:USTF0",1762419346027,3.23,159.22,159.18,5.16861055]
["bitfinex-derivatives","SOLF0:USTF0",1762419347137,3.23,159.21,159.18,5.16861055]
["bitfinex-derivatives","SOLF0:USTF0",1762419347836,3.23,159.23,159.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419348434,3.23,159.21,159.16,5.16861055]
["bitfinex-derivatives","SOLF0:USTF0",1762419348639,3.23,159.21,159.17,5.16861055]
["bitfinex-derivatives","SOLF0:USTF0",1762419350945,8.8843,159.21,159.17,5.16861055]
["bitfinex-derivatives","SOLF0:USTF0",1762419351242,3.23,159.2,159.15,1.99861055]
["bitfinex-derivatives","SOLF0:USTF0",1762419351443,3.23,159.2,159.13,5.16861055]
["bitfinex-derivatives","SOLF0:USTF0",1762419351748,8.885,159.19,159.13,5.16861055]
["bitfinex-derivatives","SOLF0:USTF0",1762419352756,3.23,159.17,159.12,8.8271]
["bitfinex-derivatives","SOLF0:USTF0",1762419352946,3.23,159.17,159.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419353144,3.23,159.17,159.11,64.59861055]
["bitfinex-derivatives","SOLF0:USTF0",1762419353447,3.23,159.17,159.11,67.76861055]
["bitfinex-derivatives","SOLF0:USTF0",1762419353847,3.23,159.17,159.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419354244,5.6554,159.18,159.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419354245,3.23,159.2,159.13,1.99861055]
["bitfinex-derivatives","SOLF0:USTF0",1762419354453,3.23,159.2,159.14,8.8266]
["bitfinex-derivatives","SOLF0:USTF0",1762419354947,3.23,159.2,159.15,10.82481055]
["bitfinex-derivatives","SOLF0:USTF0",1762419355154,3.23,159.23,159.17,5.16861055]
["bitfinex-derivatives","SOLF0:USTF0",1762419355342,3.23,159.21,159.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419355539,3.23,159.21,159.18,5.16861055]
["bitfinex-derivatives","SOLF0:USTF0",1762419357047,4.43048076,159.24,159.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419357246,3.23,159.27,159.22,5.16861055]
["bitfinex-derivatives","SOLF0:USTF0",1762419357450,3.23,159.27,159.23,1.99861055]
["bitfinex-derivatives","SOLF0:USTF0",1762419357843,3.23,159.27,159.23,5.16861055]
["bitfinex-derivatives","SOLF0:USTF0",1762419358046,3.23,159.27,159.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419358646,3.23,159.27,159.22,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1762419358854,3.23,159.27,159.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419359050,3.23,159.27,159.22,1.99861055]
["bitfinex-derivatives","SOLF0:USTF0",1762419359353,7.92262501,159.26,159.2,5.16861055]
["bitfinex-derivatives","SOLF0:USTF0",1762419359542,3.23,159.24,159.18,64.61861055]
["bitfinex-derivatives","SOLF0:USTF0",1762419359945,3.23,159.24,159.18,67.78861055]
["bitfinex-derivatives","SOLF0:USTF0",1762419360340,3.23,159.24,159.18,71.4452]
["bitfinex-derivatives","SOLF0:USTF0",1762419360546,9.09143393,159.28,159.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419360756,4.69394225,159.27,159.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419360953,4.43168017,159.29,159.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419361248,4.69310275,159.28,159.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419361458,4.43189995,159.29,159.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419361644,3.23,159.27,159.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419361849,4.69401751,159.26,159.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419362147,7.92478447,159.25,159.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419362345,3.23,159.25,159.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419362548,7.92600841,159.24,159.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419362748,3.23,159.24,159.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419363246,3.23,159.22,159.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419363446,4.6987077,159.21,159.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419363655,3.23,159.19,159.13,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1762419363856,3.23,159.22,159.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419364156,7.92860581,159.21,159.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419364453,24.08675595,159.28,159.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419364454,7.93070128,159.2,159.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419364654,3.23,159.2,159.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419364848,3.23,159.18,159.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419365052,4.44026825,159.22,159.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419365246,12.37103264,159.21,159.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419365448,3.23,159.19,159.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419365648,3.23,159.19,159.13,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1762419366253,8.8865,159.15,159.07,8.829]
["bitfinex-derivatives","SOLF0:USTF0",1762419366655,3.23,159.15,159.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419366954,23.08724112,159.24,159.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762419366955,5.6557,159.17,159.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419367256,3.23,159.17,159.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419367450,3.23,159.17,159.1,8.8279]
["bitfinex-derivatives","SOLF0:USTF0",1762419367651,4.70674508,159.16,159.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419367956,3.23,159.17,159.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419370562,3.23,159.17,159.12,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1762419370860,3.23,159.17,159.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419372364,3.23,159.2,159.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419372565,4.71467919,159.19,159.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419372758,7.94467919,159.18,159.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419372958,4.71467919,159.17,159.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419373162,3.23,159.18,159.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419375259,3.23,159.16,159.07,8.32675595]
["bitfinex-derivatives","SOLF0:USTF0",1762419375466,3.23,159.14,159.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419375664,3.23,159.14,159.08,8.7786]
["bitfinex-derivatives","SOLF0:USTF0",1762419376163,4.90080035,159.13,159.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419376367,3.23,159.14,159.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419376560,9.09143393,159.17,159.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419376764,4.90029402,159.16,159.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419376962,3.23,159.17,159.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419377266,3.23,159.2,159.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419377459,4.90004074,159.19,159.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419377768,4.90004074,159.18,159.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419377966,4.90004074,159.17,159.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419378157,3.23,159.2,159.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419378362,8.1302364,159.19,159.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419378660,4.9002364,159.18,159.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419378858,4.9002364,159.17,159.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419379066,3.23,159.19,159.12,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1762419379268,4.89990243,159.18,159.12,8.7773]
["bitfinex-derivatives","SOLF0:USTF0",1762419379568,3.23,159.16,159.12,8.7773]
["bitfinex-derivatives","SOLF0:USTF0",1762419380063,3.23,159.19,159.13,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1762419380262,8.1298825,159.18,159.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419380564,4.8998825,159.17,159.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419380764,3.23,159.18,159.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419380964,4.89999841,159.17,159.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419381156,3.23,159.18,159.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419381466,3.23,159.18,159.1,15.20675595]
["bitfinex-derivatives","SOLF0:USTF0",1762419381467,3.23,159.17,159.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419381663,4.90029898,159.16,159.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419381861,3.23,159.14,159.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419382261,3.23,159.14,159.09,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1762419382463,3.23,159.14,159.07,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1762419382761,8.1312452,159.13,159.07,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1762419382971,3.23,159.13,159.07,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1762419383159,9.09143393,159.17,159.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419383364,4.90077939,159.16,159.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419383664,4.90077939,159.15,159.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419383861,3.23,159.17,159.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419384055,4.84193116,159.16,159.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419384255,4.84193116,159.15,159.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419384458,3.23,159.15,159.1,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1762419384768,8.07236188,159.14,159.1,8.7779]
["bitfinex-derivatives","SOLF0:USTF0",1762419384969,3.23,159.14,159.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419385854,5.86143393,159.19,159.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419386066,8.07233503,159.18,159.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419386367,3.23,159.16,159.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419386664,4.84233503,159.15,159.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419386866,4.84233503,159.14,159.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419387065,3.23,159.16,159.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419387256,3.23,159.14,159.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762419387456,3.23,159.12,159.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419388060,3.23,159.12,159.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419388264,5.6569,159.14,159.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419388560,3.23,159.15,159.08,8.7787]
["bitfinex-derivatives","SOLF0:USTF0",1762419388764,4.84271564,159.14,159.08,8.7787]
["bitfinex-derivatives","SOLF0:USTF0",1762419388964,3.23,159.14,159.08,8.7787]
["bitfinex-derivatives","SOLF0:USTF0",1762419389563,3.23,159.14,159.09,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1762419389866,3.23,159.14,159.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419390367,5.6558,159.17,159.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419390669,8.07189908,159.16,159.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419390972,3.23,159.16,159.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419391172,4.84189102,159.15,159.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419391468,3.23,159.16,159.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419391668,3.23,159.14,159.1,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419391856,3.23,159.14,159.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419392869,3.23,159.14,159.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419393172,3.23,159.17,159.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419393364,8.07200459,159.16,159.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419393565,4.84200459,159.15,159.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419393860,3.23,159.17,159.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419394065,8.07185392,159.16,159.12,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1762419394264,8.07190747,159.15,159.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419394569,3.23,159.15,159.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419395765,9.09143393,159.19,159.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419396064,4.84207857,159.18,159.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419396270,4.84207857,159.17,159.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419396468,3.23,159.19,159.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419396670,4.8417488,159.18,159.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762419396870,4.8417488,159.17,159.09,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1762419397169,3.23,159.19,159.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762419397370,4.84176039,159.18,159.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762419397559,4.84176039,159.17,159.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762419397766,3.23,159.19,159.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762419397962,4.84154757,159.18,159.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762419398164,4.84154757,159.17,159.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762419398470,3.23,159.19,159.14,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1762419398771,4.84157124,159.18,159.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762419398973,3.23,159.19,159.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762419399159,8.7441,159.22,159.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762419399469,7.93131167,159.21,159.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762419399666,4.84131167,159.2,159.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762419399868,3.09,159.21,159.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762419400063,4.84075555,159.2,159.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762419400370,3.12,159.23,159.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762419400572,4.83995076,159.22,159.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762419400875,3.12,159.23,159.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762419401066,4.83994263,159.22,159.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762419401263,3.12,159.23,159.19,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1762419401570,4.83947748,159.22,159.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762419401759,3.12,159.23,159.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762419401962,4.83947497,159.22,159.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762419402159,3.12,159.23,159.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762419402370,4.83941896,159.22,159.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762419402572,3.12,159.26,159.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762419402870,7.95931091,159.25,159.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762419403071,4.83931091,159.24,159.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762419403270,3.12,159.25,159.21,8.864]
["bitfinex-derivatives","SOLF0:USTF0",1762419403470,3.12,159.25,159.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762419403471,4.83953286,159.24,159.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762419403675,3.12,159.27,159.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762419403974,4.83942457,159.26,159.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762419404172,4.83942457,159.25,159.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762419404366,8.98143393,159.29,159.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762419404669,4.83922801,159.28,159.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762419404862,11.51223393,159.31,159.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762419404863,7.77496375,159.3,159.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762419405062,4.83831456,159.29,159.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762419405258,4.83831456,159.28,159.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762419405471,3.12,159.3,159.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762419405664,4.83524164,159.29,159.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762419405865,4.83524164,159.28,159.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762419406171,3.12,159.3,159.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762419406469,4.83267105,159.29,159.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762419406670,4.83267105,159.28,159.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762419406865,3.12,159.3,159.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762419407064,7.95413285,159.29,159.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762419407267,4.83413285,159.28,159.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762419407461,3.12,159.32,159.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762419407663,4.83153018,159.31,159.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762419407867,3.12,159.32,159.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762419407868,5.86143393,159.34,159.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762419408063,4.83136931,159.33,159.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762419408263,3.12,159.35,159.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762419408576,4.82575642,159.34,159.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762419408768,3.12,159.35,159.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762419409072,4.82575642,159.34,159.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762419409377,3.12,159.35,159.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762419409575,7.94119737,159.34,159.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762419409776,3.12,159.34,159.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762419410275,3.12,159.34,159.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762419410476,4.8176963,159.33,159.27,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1762419410773,3.12,159.34,159.27,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1762419411078,4.8176963,159.33,159.27,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1762419411268,3.12,159.34,159.27,38.5418]
["bitfinex-derivatives","SOLF0:USTF0",1762419411472,3.12,159.34,159.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762419412571,4.81468925,159.36,159.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762419412776,3.12,159.37,159.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762419413974,3.12,159.37,159.31,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1762419415075,3.12,159.36,159.29,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1762419415389,3.12,159.36,159.29,8.8612]
["bitfinex-derivatives","SOLF0:USTF0",1762419415678,3.12,159.33,159.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762419416679,3.12,159.32,159.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762419416878,7.94146541,159.31,159.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762419417074,3.12,159.31,159.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762419417878,3.12,159.31,159.23,71.6233]
["bitfinex-derivatives","SOLF0:USTF0",1762419418475,3.12,159.29,159.23,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1762419419475,3.12,159.28,159.23,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1762419419672,3.12,159.28,159.23,65.97]
["bitfinex-derivatives","SOLF0:USTF0",1762419420080,3.12,159.27,159.23,65.97]
["bitfinex-derivatives","SOLF0:USTF0",1762419420288,3.12,159.27,159.23,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1762419422784,3.12,159.27,159.23,65.97]
["bitfinex-derivatives","SOLF0:USTF0",1762419424484,3.12,159.27,159.23,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1762419425284,3.12,159.27,159.23,65.97]
["bitfinex-derivatives","SOLF0:USTF0",1762419425486,3.12,159.25,159.23,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1762419425677,3.12,159.25,159.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762419426888,7.90066207,159.28,159.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762419427083,3.12,159.28,159.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762419427478,3.12,159.28,159.18,65.95]
["bitfinex-derivatives","SOLF0:USTF0",1762419427689,3.12,159.26,159.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762419427877,3.12,159.24,159.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762419428579,3.12,159.22,159.15,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762419428882,3.12,159.22,159.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762419429990,3.12,159.22,159.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762419430483,8.774,159.22,159.15,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1762419430683,2.98,159.21,159.15,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1762419430991,2.98,159.21,159.15,8.8261]
["bitfinex-derivatives","SOLF0:USTF0",1762419431392,10.43941948,159.23,159.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419431593,5.6537,159.23,159.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419432287,8.6337,159.23,159.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419432691,2.98,159.22,159.18,0.03974508]
["bitfinex-derivatives","SOLF0:USTF0",1762419433095,2.98,159.22,159.18,3.20974508]
["bitfinex-derivatives","SOLF0:USTF0",1762419435692,4.79178123,159.26,159.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419435883,2.98,159.28,159.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419436084,7.77114193,159.27,159.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419436285,4.79114193,159.26,159.2,8.8244]
["bitfinex-derivatives","SOLF0:USTF0",1762419436485,2.98,159.27,159.2,8.8244]
["bitfinex-derivatives","SOLF0:USTF0",1762419436690,4.79257116,159.26,159.2,8.8244]
["bitfinex-derivatives","SOLF0:USTF0",1762419436896,2.98,159.27,159.2,8.8244]
["bitfinex-derivatives","SOLF0:USTF0",1762419437096,4.79257116,159.26,159.2,8.8244]
["bitfinex-derivatives","SOLF0:USTF0",1762419437389,2.98,159.26,159.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419437596,7.77468905,159.25,159.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419437785,2.98,159.25,159.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419438189,4.73115051,159.24,159.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419438388,4.73115051,159.23,159.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419438695,8.6329,159.25,159.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419438996,12.51015026,159.24,159.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419439198,2.98,159.24,159.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419439598,2.98,159.22,159.19,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1762419440593,5.6532,159.24,159.19,65.97]
["bitfinex-derivatives","SOLF0:USTF0",1762419440799,2.98,159.24,159.19,65.97]
["bitfinex-derivatives","SOLF0:USTF0",1762419441098,4.62033346,159.23,159.19,65.97]
["bitfinex-derivatives","SOLF0:USTF0",1762419441293,2.98,159.24,159.19,65.97]
["bitfinex-derivatives","SOLF0:USTF0",1762419441495,9.42225313,159.23,159.19,65.97]
["bitfinex-derivatives","SOLF0:USTF0",1762419441697,2.98,159.24,159.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419441899,5.6529,159.25,159.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419441900,2.98,159.27,159.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419442100,9.4219673,159.26,159.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419442292,9.4219673,159.25,159.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419442496,9.4219673,159.24,159.2,8.8244]
["bitfinex-derivatives","SOLF0:USTF0",1762419442703,2.98,159.25,159.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419442897,9.42514251,159.24,159.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419443200,2.98,159.25,159.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419443402,9.42807488,159.24,159.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419443592,2.98,159.25,159.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419443792,9.42837939,159.24,159.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419443993,2.98,159.25,159.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419444301,9.41272108,159.24,159.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419444501,2.98,159.25,159.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419444794,4.62506845,159.24,159.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419444995,2.98,159.25,159.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419445199,4.62573129,159.24,159.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419445401,8.6328,159.25,159.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419445602,4.62597142,159.24,159.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419445801,8.6328,159.25,159.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419446005,4.62597142,159.24,159.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419446301,4.62597142,159.24,159.2,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1762419446302,2.98,159.24,159.2,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1762419446501,2.98,159.24,159.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419446696,2.98,159.24,159.19,71.17421539]
["bitfinex-derivatives","SOLF0:USTF0",1762419447098,2.98,159.24,159.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419447500,2.98,159.24,159.2,8.8244]
["bitfinex-derivatives","SOLF0:USTF0",1762419447701,13.29441099,159.27,159.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419447899,2.98,159.25,159.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419448099,4.62661183,159.24,159.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419448404,2.98,159.25,159.22,1.99866384]
["bitfinex-derivatives","SOLF0:USTF0",1762419448705,4.62653466,159.24,159.22,1.99866384]
["bitfinex-derivatives","SOLF0:USTF0",1762419448904,2.98,159.25,159.22,5.16866384]
["bitfinex-derivatives","SOLF0:USTF0",1762419450601,5.6525,159.26,159.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419450803,4.62593323,159.25,159.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419451105,8.84143393,159.3,159.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762419451307,17.05393684,159.29,159.26,1.99866384]
["bitfinex-derivatives","SOLF0:USTF0",1762419451607,12.39324488,159.28,159.26,1.99866384]
["bitfinex-derivatives","SOLF0:USTF0",1762419451908,9.41324488,159.27,159.26,1.99866384]
["bitfinex-derivatives","SOLF0:USTF0",1762419452302,2.98,159.26,159.22,64.71866384]
["bitfinex-derivatives","SOLF0:USTF0",1762419452602,2.98,159.24,159.22,64.71866384]
["bitfinex-derivatives","SOLF0:USTF0",1762419452804,2.98,159.24,159.22,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1762419455302,8.6327,159.26,159.22,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1762419455502,12.40230162,159.25,159.22,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1762419455702,2.98,159.25,159.22,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1762419456107,12.40290875,159.24,159.22,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1762419456302,2.98,159.24,159.22,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1762419457310,4.63241401,159.23,159.22,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1762419457501,12.35857845,159.23,159.22,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1762419460012,9.42857845,159.23,159.22,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1762419462212,14.09107399,159.23,159.22,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1762419462510,14.09107399,159.23,159.22,65.91]
["bitfinex-derivatives","SOLF0:USTF0",1762419465311,14.09107399,159.23,159.22,67.90866384]
["bitfinex-derivatives","SOLF0:USTF0",1762419465612,9.42857845,159.23,159.22,67.90866384]
["bitfinex-derivatives","SOLF0:USTF0",1762419465801,5.86143393,159.27,159.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762419466001,9.14637246,159.26,159.25,5.18866384]
["bitfinex-derivatives","SOLF0:USTF0",1762419466200,4.48092673,159.26,159.25,5.18866384]
["bitfinex-derivatives","SOLF0:USTF0",1762419467515,4.48092673,159.26,159.25,1.99866384]
["bitfinex-derivatives","SOLF0:USTF0",1762419467712,13.19352673,159.26,159.23,1.99866384]
["bitfinex-derivatives","SOLF0:USTF0",1762419468018,4.48092673,159.25,159.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762419470404,7.54092673,159.25,159.22,67.90866384]
["bitfinex-derivatives","SOLF0:USTF0",1762419470610,4.48092673,159.24,159.22,67.90866384]
["bitfinex-derivatives","SOLF0:USTF0",1762419470905,4.48092673,159.23,159.22,67.90866384]
["bitfinex-derivatives","SOLF0:USTF0",1762419471310,4.48092673,159.23,159.22,65.91]
["bitfinex-derivatives","SOLF0:USTF0",1762419471518,4.48092673,159.23,159.22,67.90866384]
["bitfinex-derivatives","SOLF0:USTF0",1762419477825,9.17571891,159.23,159.22,67.90866384]
["bitfinex-derivatives","SOLF0:USTF0",1762419480126,5.6512,159.3,159.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762419480127,8.92143393,159.28,159.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762419480427,9.17720851,159.27,159.25,65.83]
["bitfinex-derivatives","SOLF0:USTF0",1762419480628,9.17720851,159.26,159.25,65.83]
["bitfinex-derivatives","SOLF0:USTF0",1762419480826,12.23720851,159.26,159.25,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1762419481124,3.06,159.25,159.22,5.18866384]
["bitfinex-derivatives","SOLF0:USTF0",1762419481422,9.17720851,159.24,159.22,5.18866384]
["bitfinex-derivatives","SOLF0:USTF0",1762419481626,9.17720851,159.23,159.22,5.18866384]
["bitfinex-derivatives","SOLF0:USTF0",1762419482327,9.17720851,159.23,159.21,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1762419482328,12.23720851,159.23,159.21,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1762419482529,12.23720851,159.22,159.21,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1762419482733,3.06,159.21,159.15,5.18866384]
["bitfinex-derivatives","SOLF0:USTF0",1762419483031,12.23720851,159.2,159.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762419483331,14.00705346,159.19,159.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762419483522,14.00705346,159.18,159.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762419484427,9.17720851,159.18,159.17,5.18866384]
["bitfinex-derivatives","SOLF0:USTF0",1762419485025,5.8768024,159.22,159.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762419485224,9.17488869,159.21,159.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762419485427,9.17488869,159.2,159.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762419485731,9.17488869,159.19,159.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762419486634,3.06,159.22,159.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762419486820,9.1714007,159.21,159.19,67.82866384]
["bitfinex-derivatives","SOLF0:USTF0",1762419487128,3.06,159.23,159.19,67.82866384]
["bitfinex-derivatives","SOLF0:USTF0",1762419487428,12.23122105,159.22,159.19,67.82866384]
["bitfinex-derivatives","SOLF0:USTF0",1762419487729,9.17122105,159.21,159.19,67.82866384]
["bitfinex-derivatives","SOLF0:USTF0",1762419487928,9.17125741,159.2,159.19,67.82866384]
["bitfinex-derivatives","SOLF0:USTF0",1762419489317,12.23125741,159.2,159.19,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1762419489621,12.23125741,159.2,159.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762419489820,9.17125741,159.19,159.18,5.18866384]
["bitfinex-derivatives","SOLF0:USTF0",1762419490022,3.06,159.27,159.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762419490216,3.06,159.27,159.24,1.99866384]
["bitfinex-derivatives","SOLF0:USTF0",1762419490827,3.06,159.27,159.24,5.15866384]
["bitfinex-derivatives","SOLF0:USTF0",1762419491032,3.06,159.28,159.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762419492134,5.8768024,159.29,159.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762419492432,8.9368024,159.29,159.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762419493328,3.06,159.28,159.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762419494533,3.06,159.28,159.25,3.19972276]
["bitfinex-derivatives","SOLF0:USTF0",1762419495245,3.06,159.28,159.25,0.03972276]
["bitfinex-derivatives","SOLF0:USTF0",1762419496128,3.06,159.28,159.25,3.19972276]
["bitfinex-derivatives","SOLF0:USTF0",1762419496831,3.06,159.28,159.25,0.03972276]
["bitfinex-derivatives","SOLF0:USTF0",1762419497742,3.06,159.28,159.25,3.19972276]
["bitfinex-derivatives","SOLF0:USTF0",1762419497940,3.06,159.28,159.25,0.03972276]
["bitfinex-derivatives","SOLF0:USTF0",1762419498439,8.9368024,159.28,159.25,0.03972276]
["bitfinex-derivatives","SOLF0:USTF0",1762419498749,3.06,159.27,159.25,0.03972276]
["bitfinex-derivatives","SOLF0:USTF0",1762419501235,8.7124,159.27,159.25,0.03972276]
["bitfinex-derivatives","SOLF0:USTF0",1762419501440,3.06,159.26,159.25,0.03972276]
["bitfinex-derivatives","SOLF0:USTF0",1762419502040,7.65615072,159.26,159.25,0.03972276]
["bitfinex-derivatives","SOLF0:USTF0",1762419507243,4.59615072,159.26,159.25,0.03972276]
["bitfinex-derivatives","SOLF0:USTF0",1762419507443,7.65615072,159.26,159.25,0.03972276]
["bitfinex-derivatives","SOLF0:USTF0",1762419508143,4.59615072,159.26,159.25,0.03972276]
["bitfinex-derivatives","SOLF0:USTF0",1762419510347,4.59615072,159.26,159.25,3.19972276]
["bitfinex-derivatives","SOLF0:USTF0",1762419510943,4.59615072,159.26,159.25,0.03972276]
["bitfinex-derivatives","SOLF0:USTF0",1762419512653,4.59615072,159.26,159.25,3.19972276]
["bitfinex-derivatives","SOLF0:USTF0",1762419513042,8.9368024,159.3,159.25,3.19972276]
["bitfinex-derivatives","SOLF0:USTF0",1762419513239,3.06,159.3,159.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762419514652,3.06,159.3,159.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762419515658,3.06,159.32,159.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762419515850,7.7088383,159.31,159.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762419516050,3.06,159.31,159.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762419516552,3.06,159.31,159.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762419518159,3.06,159.31,159.27,65.74251841]
["bitfinex-derivatives","SOLF0:USTF0",1762419518359,3.06,159.31,159.27,68.93251841]
["bitfinex-derivatives","SOLF0:USTF0",1762419521469,3.06,159.31,159.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419522162,3.17,159.3,159.27,65.74251841]
["bitfinex-derivatives","SOLF0:USTF0",1762419522365,3.17,159.3,159.27,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762419522556,3.17,159.3,159.27,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762419524471,8.8211,159.3,159.27,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762419525165,3.17,159.3,159.27,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762419525768,3.17,159.31,159.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419525969,4.57328007,159.3,159.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419526271,3.17,159.31,159.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419526665,3.17,159.3,159.27,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762419526973,3.17,159.3,159.27,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762419527967,4.64118781,159.33,159.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419528270,4.5726535,159.32,159.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419528471,3.17,159.32,159.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419529582,5.6501,159.33,159.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419529875,4.57409671,159.32,159.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419530073,8.8201,159.33,159.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419530273,4.57409176,159.32,159.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419530473,8.8201,159.33,159.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419530665,4.57475711,159.32,159.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419530977,3.17,159.34,159.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419531179,12.38797234,159.33,159.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419531476,4.57475711,159.32,159.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419531676,9.0468024,159.35,159.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419531877,12.38952615,159.34,159.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419532080,9.21952615,159.33,159.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419532278,4.57552681,159.32,159.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419532471,8.8197,159.34,159.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419532667,3.17,159.37,159.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419532973,3.17,159.35,159.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419533281,4.57480856,159.34,159.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419533474,3.17,159.35,159.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419533676,4.5746031,159.34,159.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419533879,3.17,159.35,159.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419539177,3.17,159.34,159.31,61.72251841]
["bitfinex-derivatives","SOLF0:USTF0",1762419539574,3.17,159.34,159.31,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1762419539776,3.17,159.32,159.31,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1762419539976,3.17,159.32,159.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419541079,3.17,159.32,159.29,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762419541779,3.17,159.32,159.28,3.12251841]
["bitfinex-derivatives","SOLF0:USTF0",1762419541980,3.12251841,159.31,159.21,7.76667834]
["bitfinex-derivatives","SOLF0:USTF0",1762419542285,3.12251841,159.31,159.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419542286,3.17,159.26,159.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419542580,3.17,159.22,159.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419542782,12.54188184,159.21,159.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419543084,9.81293843,159.2,159.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419543283,3.17,159.21,159.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419544284,8.07863581,159.2,159.14,61.04251841]
["bitfinex-derivatives","SOLF0:USTF0",1762419544485,3.17,159.2,159.14,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1762419544787,3.17,159.2,159.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419544987,3.17,159.23,159.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419545283,3.17,159.21,159.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419547685,3.17,159.24,159.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419547887,8.07461715,159.23,159.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419548087,3.17,159.23,159.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419550489,5.6528,159.25,159.14,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1762419550490,3.08,159.21,159.14,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1762419550692,3.08,159.19,159.14,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1762419550984,3.08,159.19,159.14,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1762419552183,13.20296872,159.18,159.14,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1762419552483,5.21994154,159.17,159.14,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1762419552680,5.21994154,159.16,159.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419552892,5.21994154,159.15,159.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419553993,3.08,159.2,159.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419554191,5.21695897,159.19,159.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419554391,5.21695897,159.18,159.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419554692,5.21695897,159.17,159.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419554894,3.08,159.2,159.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419555094,8.2952288,159.19,159.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419555292,5.2152288,159.18,159.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419555491,3.08,159.19,159.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419555492,5.2152288,159.17,159.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419555692,3.08,159.19,159.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419555895,5.21363102,159.18,159.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419556091,5.21363102,159.17,159.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419556292,3.08,159.19,159.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419556492,5.21233022,159.18,159.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419556693,5.8768024,159.25,159.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419556694,5.21233022,159.17,159.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419556888,4.89451546,159.22,159.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419557088,8.29116832,159.21,159.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419557289,5.21116832,159.2,159.17,6.18251841]
["bitfinex-derivatives","SOLF0:USTF0",1762419557598,5.21116832,159.19,159.17,6.18251841]
["bitfinex-derivatives","SOLF0:USTF0",1762419557899,3.08,159.21,159.17,6.18251841]
["bitfinex-derivatives","SOLF0:USTF0",1762419558098,5.21036763,159.2,159.17,6.18251841]
["bitfinex-derivatives","SOLF0:USTF0",1762419558398,5.21036763,159.19,159.17,6.18251841]
["bitfinex-derivatives","SOLF0:USTF0",1762419559096,3.08,159.21,159.17,6.18251841]
["bitfinex-derivatives","SOLF0:USTF0",1762419560607,5.20896096,159.2,159.17,6.18251841]
["bitfinex-derivatives","SOLF0:USTF0",1762419561102,5.20896096,159.2,159.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419561504,3.08,159.24,159.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419562408,3.08,159.24,159.19,0.03982199]
["bitfinex-derivatives","SOLF0:USTF0",1762419563311,8.7333,159.24,159.19,0.03982199]
["bitfinex-derivatives","SOLF0:USTF0",1762419563509,3.08,159.22,159.19,0.03982199]
["bitfinex-derivatives","SOLF0:USTF0",1762419563705,5.20690751,159.21,159.19,0.03982199]
["bitfinex-derivatives","SOLF0:USTF0",1762419563906,5.82646067,159.2,159.19,0.03982199]
["bitfinex-derivatives","SOLF0:USTF0",1762419564907,11.03351825,159.2,159.19,0.03982199]
["bitfinex-derivatives","SOLF0:USTF0",1762419570309,14.11351825,159.2,159.19,0.03982199]
["bitfinex-derivatives","SOLF0:USTF0",1762419571217,14.11333398,159.2,159.19,0.03982199]
["bitfinex-derivatives","SOLF0:USTF0",1762419571417,11.03333398,159.2,159.19,3.09982199]
["bitfinex-derivatives","SOLF0:USTF0",1762419571618,5.82646067,159.2,159.19,3.09982199]
["bitfinex-derivatives","SOLF0:USTF0",1762419571813,5.82646067,159.2,159.19,5.09947449]
["bitfinex-derivatives","SOLF0:USTF0",1762419572118,3.08,159.24,159.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419572418,13.68675526,159.23,159.2,10.7142525]
["bitfinex-derivatives","SOLF0:USTF0",1762419572713,5.55924929,159.22,159.2,10.7142525]
["bitfinex-derivatives","SOLF0:USTF0",1762419572913,3.08,159.23,159.2,10.7142525]
["bitfinex-derivatives","SOLF0:USTF0",1762419573216,5.46615094,159.22,159.2,5.0596525]
["bitfinex-derivatives","SOLF0:USTF0",1762419573417,3.08,159.26,159.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419573619,5.46646361,159.25,159.24,1.9996525]
["bitfinex-derivatives","SOLF0:USTF0",1762419574414,5.46646361,159.25,159.24,5.0596525]
["bitfinex-derivatives","SOLF0:USTF0",1762419576219,10.51554422,159.25,159.24,5.0596525]
["bitfinex-derivatives","SOLF0:USTF0",1762419577519,3.04,159.28,159.24,5.0596525]
["bitfinex-derivatives","SOLF0:USTF0",1762419577719,13.37228847,159.27,159.24,5.0596525]
["bitfinex-derivatives","SOLF0:USTF0",1762419577923,10.33228847,159.26,159.24,5.0596525]
["bitfinex-derivatives","SOLF0:USTF0",1762419578119,3.04,159.27,159.24,5.0596525]
["bitfinex-derivatives","SOLF0:USTF0",1762419578425,10.33270327,159.26,159.24,5.0596525]
["bitfinex-derivatives","SOLF0:USTF0",1762419578724,3.04,159.27,159.24,5.0596525]
["bitfinex-derivatives","SOLF0:USTF0",1762419578912,10.33614712,159.26,159.24,5.0596525]
["bitfinex-derivatives","SOLF0:USTF0",1762419579118,3.04,159.27,159.24,5.0596525]
["bitfinex-derivatives","SOLF0:USTF0",1762419579323,10.33651043,159.26,159.24,5.0596525]
["bitfinex-derivatives","SOLF0:USTF0",1762419579522,5.28452446,159.25,159.24,5.0596525]
["bitfinex-derivatives","SOLF0:USTF0",1762419580222,10.34038819,159.25,159.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762419581420,5.28452446,159.25,159.24,5.0596525]
["bitfinex-derivatives","SOLF0:USTF0",1762419582134,3.1,159.3,159.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762419582321,8.2152268,159.29,159.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762419582517,5.1152268,159.28,159.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762419582718,5.1152268,159.27,159.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762419585728,3.1,159.3,159.27,8.842]
["bitfinex-derivatives","SOLF0:USTF0",1762419585921,5.11870587,159.29,159.27,8.842]
["bitfinex-derivatives","SOLF0:USTF0",1762419586122,3.1,159.3,159.27,8.842]
["bitfinex-derivatives","SOLF0:USTF0",1762419586424,5.10081997,159.29,159.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762419587320,3.1,159.32,159.28,8.8415]
["bitfinex-derivatives","SOLF0:USTF0",1762419587515,5.03217498,159.31,159.28,8.8415]
["bitfinex-derivatives","SOLF0:USTF0",1762419587730,5.03217498,159.3,159.28,8.8415]
["bitfinex-derivatives","SOLF0:USTF0",1762419587931,3.1,159.32,159.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762419588124,5.0321779,159.31,159.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762419588324,5.0321779,159.3,159.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762419591031,3.1,159.33,159.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762419591224,8.05647374,159.32,159.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762419591428,4.95647374,159.31,159.29,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1762419591628,3.1,159.32,159.29,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1762419591928,4.95534966,159.31,159.29,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1762419592129,3.1,159.32,159.29,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1762419592330,4.95534966,159.31,159.29,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1762419592532,3.1,159.32,159.29,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1762419592733,8.05440552,159.31,159.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762419592927,3.1,159.31,159.27,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1762419593125,3.1,159.31,159.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762419595031,3.1,159.33,159.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762419596326,3.1,159.33,159.26,5.1896525]
["bitfinex-derivatives","SOLF0:USTF0",1762419596532,3.1,159.33,159.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762419597931,8.75,159.33,159.27,8.842]
["bitfinex-derivatives","SOLF0:USTF0",1762419599439,8.75,159.33,159.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762419599736,3.1,159.32,159.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762419600231,3.1,159.31,159.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762419600426,1.99711607,159.36,159.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762419600626,4.70920734,159.38,159.24,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1762419600627,7.80920734,159.35,159.3,1.99711607]
["bitfinex-derivatives","SOLF0:USTF0",1762419600831,3.1,159.35,159.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762419601538,3.1,159.33,159.28,5.18711607]
["bitfinex-derivatives","SOLF0:USTF0",1762419601731,3.1,159.33,159.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762419603041,3.1,159.33,159.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762419603945,3.1,159.33,159.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762419604833,3.1,159.31,159.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762419605039,5.51172542,159.3,159.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762419605243,3.1,159.31,159.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762419605443,8.61199974,159.3,159.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762419605747,3.1,159.29,159.26,5.18711607]
["bitfinex-derivatives","SOLF0:USTF0",1762419606436,3.1,159.31,159.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762419609438,8.7498,159.34,159.28,10.83871607]
["bitfinex-derivatives","SOLF0:USTF0",1762419609640,3.1,159.32,159.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762419609838,3.1,159.32,159.3,1.99711607]
["bitfinex-derivatives","SOLF0:USTF0",1762419610944,3.23,159.37,159.3,5.07711607]
["bitfinex-derivatives","SOLF0:USTF0",1762419611248,3.23,159.35,159.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419611445,4.91796279,159.34,159.32,1.99711607]
["bitfinex-derivatives","SOLF0:USTF0",1762419611748,3.23,159.33,159.32,1.99711607]
["bitfinex-derivatives","SOLF0:USTF0",1762419611940,3.23,159.33,159.31,1.99711607]
["bitfinex-derivatives","SOLF0:USTF0",1762419612344,3.23,159.33,159.29,1.99711607]
["bitfinex-derivatives","SOLF0:USTF0",1762419612541,3.23,159.31,159.29,1.99711607]
["bitfinex-derivatives","SOLF0:USTF0",1762419612942,3.23,159.31,159.27,5.07711607]
["bitfinex-derivatives","SOLF0:USTF0",1762419613342,3.23,159.29,159.25,64.61711607]
["bitfinex-derivatives","SOLF0:USTF0",1762419614048,3.23,159.27,159.25,64.61711607]
["bitfinex-derivatives","SOLF0:USTF0",1762419614245,3.23,159.27,159.25,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762419616450,3.23,159.27,159.23,7.80894275]
["bitfinex-derivatives","SOLF0:USTF0",1762419616750,3.23,159.27,159.23,10.88894275]
["bitfinex-derivatives","SOLF0:USTF0",1762419616956,3.23,159.27,159.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419617150,3.23,159.29,159.25,5.07711607]
["bitfinex-derivatives","SOLF0:USTF0",1762419617347,3.23,159.29,159.2,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1762419617348,4.93178563,159.28,159.27,1.99711607]
["bitfinex-derivatives","SOLF0:USTF0",1762419617547,3.23,159.31,159.27,1.99711607]
["bitfinex-derivatives","SOLF0:USTF0",1762419617748,8.16089434,159.3,159.27,1.99711607]
["bitfinex-derivatives","SOLF0:USTF0",1762419618048,4.93089434,159.29,159.27,1.99711607]
["bitfinex-derivatives","SOLF0:USTF0",1762419618247,3.23,159.3,159.27,1.99711607]
["bitfinex-derivatives","SOLF0:USTF0",1762419618248,4.93294819,159.28,159.27,1.99711607]
["bitfinex-derivatives","SOLF0:USTF0",1762419620756,4.93294819,159.28,159.27,5.07711607]
["bitfinex-derivatives","SOLF0:USTF0",1762419620953,8.8801,159.33,159.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419621153,4.93362144,159.32,159.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419621354,4.93362144,159.31,159.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419621553,8.8801,159.33,159.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419621754,4.93426682,159.32,159.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419621943,8.8801,159.33,159.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419622148,8.8794,159.35,159.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419622351,3.23,159.34,159.31,5.07711607]
["bitfinex-derivatives","SOLF0:USTF0",1762419622749,8.8797,159.34,159.31,5.07711607]
["bitfinex-derivatives","SOLF0:USTF0",1762419622951,3.23,159.33,159.31,1.99711607]
["bitfinex-derivatives","SOLF0:USTF0",1762419623346,3.23,159.33,159.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419623747,3.23,159.32,159.29,1.99711607]
["bitfinex-derivatives","SOLF0:USTF0",1762419623952,3.23,159.32,159.28,7.80894275]
["bitfinex-derivatives","SOLF0:USTF0",1762419624149,3.23,159.32,159.28,5.07711607]
["bitfinex-derivatives","SOLF0:USTF0",1762419624861,3.23,159.31,159.28,5.07711607]
["bitfinex-derivatives","SOLF0:USTF0",1762419625254,5.6498,159.34,159.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419625558,3.23,159.33,159.3,1.99711607]
["bitfinex-derivatives","SOLF0:USTF0",1762419626058,3.23,159.32,159.3,1.99711607]
["bitfinex-derivatives","SOLF0:USTF0",1762419626460,3.23,159.32,159.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419627450,3.23,159.32,159.31,3.12013941]
["bitfinex-derivatives","SOLF0:USTF0",1762419629556,5.83885571,159.38,159.31,3.12013941]
["bitfinex-derivatives","SOLF0:USTF0",1762419629557,3.23,159.34,159.31,3.12013941]
["bitfinex-derivatives","SOLF0:USTF0",1762419632267,3.23,159.34,159.31,6.20013941]
["bitfinex-derivatives","SOLF0:USTF0",1762419632966,3.23,159.36,159.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419633266,3.23,159.36,159.34,3.12013941]
["bitfinex-derivatives","SOLF0:USTF0",1762419634165,3.23,159.4,159.34,6.20013941]
["bitfinex-derivatives","SOLF0:USTF0",1762419634367,3.23,159.4,159.37,3.12013941]
["bitfinex-derivatives","SOLF0:USTF0",1762419634865,3.23,159.39,159.37,3.12013941]
["bitfinex-derivatives","SOLF0:USTF0",1762419635462,8.8768,159.42,159.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419635664,3.23,159.41,159.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419636469,8.8773,159.41,159.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419637269,2.96,159.45,159.4,6.06013941]
["bitfinex-derivatives","SOLF0:USTF0",1762419637562,2.96,159.45,159.43,3.12013941]
["bitfinex-derivatives","SOLF0:USTF0",1762419638162,2.96,159.45,159.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419638371,2.96,159.45,159.43,3.12013941]
["bitfinex-derivatives","SOLF0:USTF0",1762419638866,68.43885571,159.51,159.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419638867,2.96,159.5,159.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419639073,7.7842626,159.53,159.49,3.12013941]
["bitfinex-derivatives","SOLF0:USTF0",1762419639074,2.96,159.53,159.49,3.12013941]
["bitfinex-derivatives","SOLF0:USTF0",1762419639261,2.96,159.53,159.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419639458,2.96,159.51,159.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419640165,2.96,159.51,159.47,6.06013941]
["bitfinex-derivatives","SOLF0:USTF0",1762419640365,2.96,159.51,159.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762419641166,5.642,159.56,159.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762419641465,3.11,159.55,159.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762419641668,3.11,159.55,159.5,3.12013941]
["bitfinex-derivatives","SOLF0:USTF0",1762419642069,3.11,159.52,159.5,3.12013941]
["bitfinex-derivatives","SOLF0:USTF0",1762419642468,3.11,159.52,159.47,3.12013941]
["bitfinex-derivatives","SOLF0:USTF0",1762419642974,8.754,159.5,159.47,3.12013941]
["bitfinex-derivatives","SOLF0:USTF0",1762419643370,3.11,159.49,159.47,3.12013941]
["bitfinex-derivatives","SOLF0:USTF0",1762419643870,5.644,159.5,159.47,6.09013941]
["bitfinex-derivatives","SOLF0:USTF0",1762419644376,3.11,159.48,159.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762419644570,3.11,159.48,159.44,6.09013941]
["bitfinex-derivatives","SOLF0:USTF0",1762419645467,3.11,159.48,159.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762419645667,3.11,159.48,159.44,6.09013941]
["bitfinex-derivatives","SOLF0:USTF0",1762419647077,3.11,159.48,159.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762419647278,8.7548,159.48,159.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762419648469,3.11,159.47,159.43,3.12013941]
["bitfinex-derivatives","SOLF0:USTF0",1762419648670,3.11,159.47,159.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762419653982,3.11,159.46,159.41,6.09013941]
["bitfinex-derivatives","SOLF0:USTF0",1762419654679,5.6466,159.43,159.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762419654980,8.7566,159.43,159.37,6.09013941]
["bitfinex-derivatives","SOLF0:USTF0",1762419655785,3.11,159.42,159.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762419655994,3.11,159.42,159.39,6.09013941]
["bitfinex-derivatives","SOLF0:USTF0",1762419656286,3.11,159.41,159.39,3.12013941]
["bitfinex-derivatives","SOLF0:USTF0",1762419658172,5.6469,159.42,159.39,6.09013941]
["bitfinex-derivatives","SOLF0:USTF0",1762419658379,3.11,159.43,159.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762419658580,3.11,159.43,159.41,3.12013941]
["bitfinex-derivatives","SOLF0:USTF0",1762419659885,3.11,159.43,159.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762419660077,3.11,159.43,159.39,3.12013941]
["bitfinex-derivatives","SOLF0:USTF0",1762419660282,3.11,159.43,159.33,3.12013941]
["bitfinex-derivatives","SOLF0:USTF0",1762419660482,3.11,159.38,159.33,3.12013941]
["bitfinex-derivatives","SOLF0:USTF0",1762419660682,3.11,159.38,159.35,6.09013941]
["bitfinex-derivatives","SOLF0:USTF0",1762419660987,3.11,159.41,159.37,6.09013941]
["bitfinex-derivatives","SOLF0:USTF0",1762419661484,8.7573,159.41,159.37,6.09013941]
["bitfinex-derivatives","SOLF0:USTF0",1762419661684,3.11,159.44,159.39,6.09013941]
["bitfinex-derivatives","SOLF0:USTF0",1762419661889,3.11,159.44,159.39,3.12013941]
["bitfinex-derivatives","SOLF0:USTF0",1762419662187,9.88537526,159.43,159.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762419662385,3.11,159.41,159.37,3.12013941]
["bitfinex-derivatives","SOLF0:USTF0",1762419662687,3.11,159.39,159.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762419663481,3.11,159.38,159.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762419663683,3.11,159.38,159.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762419663889,3.11,159.37,159.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762419664888,3.11,159.36,159.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762419665191,3.11,159.39,159.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762419666191,5.6483,159.38,159.32,8.6201]
["bitfinex-derivatives","SOLF0:USTF0",1762419667186,8.7583,159.38,159.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762419667391,3.11,159.37,159.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762419667691,3.11,159.37,159.33,3.00959577]
["bitfinex-derivatives","SOLF0:USTF0",1762419668283,8.7586,159.37,159.33,3.00959577]
["bitfinex-derivatives","SOLF0:USTF0",1762419669294,3.11,159.35,159.33,0.03959577]
["bitfinex-derivatives","SOLF0:USTF0",1762419670089,3.11,159.35,159.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762419671495,5.6491,159.36,159.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762419671686,8.5891,159.36,159.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762419671989,2.94,159.37,159.34,3.12013941]
["bitfinex-derivatives","SOLF0:USTF0",1762419672391,2.94,159.36,159.31,6.07013941]
["bitfinex-derivatives","SOLF0:USTF0",1762419672892,2.94,159.36,159.34,0.03964933]
["bitfinex-derivatives","SOLF0:USTF0",1762419673693,8.5894,159.35,159.34,0.03964933]
["bitfinex-derivatives","SOLF0:USTF0",1762419675487,2.94,159.36,159.34,0.03964933]
["bitfinex-derivatives","SOLF0:USTF0",1762419675799,2.94,159.41,159.34,6.10978874]
["bitfinex-derivatives","SOLF0:USTF0",1762419676095,2.94,159.38,159.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762419676389,2.94,159.38,159.34,3.15978874]
["bitfinex-derivatives","SOLF0:USTF0",1762419676594,2.94,159.38,159.34,6.07013941]
["bitfinex-derivatives","SOLF0:USTF0",1762419679896,2.94,159.38,159.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762419681988,8.5883,159.38,159.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762419682589,2.94,159.37,159.34,3.12013941]
["bitfinex-derivatives","SOLF0:USTF0",1762419682991,8.95899512,159.45,159.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762419682992,2.94,159.36,159.31,6.07013941]
["bitfinex-derivatives","SOLF0:USTF0",1762419683182,2.94,159.35,159.31,6.07013941]
["bitfinex-derivatives","SOLF0:USTF0",1762419683893,2.94,159.34,159.31,6.07013941]
["bitfinex-derivatives","SOLF0:USTF0",1762419684097,2.94,159.34,159.28,6.07013941]
["bitfinex-derivatives","SOLF0:USTF0",1762419684491,2.94,159.31,159.28,6.07013941]
["bitfinex-derivatives","SOLF0:USTF0",1762419685092,8.5908,159.31,159.28,6.07013941]
["bitfinex-derivatives","SOLF0:USTF0",1762419685698,8.5902,159.33,159.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762419686100,2.94,159.32,159.28,3.12013941]
["bitfinex-derivatives","SOLF0:USTF0",1762419686298,2.94,159.31,159.28,3.12013941]
["bitfinex-derivatives","SOLF0:USTF0",1762419686789,8.5908,159.31,159.28,3.12013941]
["bitfinex-derivatives","SOLF0:USTF0",1762419686989,2.94,159.3,159.26,65.53]
["bitfinex-derivatives","SOLF0:USTF0",1762419687797,2.94,159.3,159.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762419687998,8.5911,159.3,159.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762419688496,8.5911,159.3,159.27,4.94763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419688887,2.94,159.28,159.26,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1762419689088,2.94,159.28,159.23,1.99763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419689503,2.94,159.26,159.23,1.99763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419690296,8.5926,159.26,159.23,1.99763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419690497,2.94,159.25,159.23,1.99763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419692198,2.94,159.25,159.22,1.99763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419692797,2.94,159.28,159.22,4.94763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419692995,2.94,159.28,159.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762419693198,2.94,159.28,159.26,1.99763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419695497,2.94,159.31,159.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762419695696,2.94,159.31,159.28,1.99763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419696195,4.63548244,159.3,159.28,1.99763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419696395,2.94,159.31,159.28,1.99763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419696595,4.63514277,159.3,159.28,1.99763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419696791,2.94,159.31,159.28,5.1172933]
["bitfinex-derivatives","SOLF0:USTF0",1762419697197,4.63673477,159.3,159.28,5.1172933]
["bitfinex-derivatives","SOLF0:USTF0",1762419697402,2.94,159.31,159.28,5.1172933]
["bitfinex-derivatives","SOLF0:USTF0",1762419697596,7.81647487,159.3,159.28,2.0372933]
["bitfinex-derivatives","SOLF0:USTF0",1762419697807,3.18,159.31,159.28,2.0372933]
["bitfinex-derivatives","SOLF0:USTF0",1762419698010,4.63647487,159.3,159.28,5.1172933]
["bitfinex-derivatives","SOLF0:USTF0",1762419698208,3.18,159.31,159.28,5.1172933]
["bitfinex-derivatives","SOLF0:USTF0",1762419698518,5.6498,159.34,159.3,1.99763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419698519,3.18,159.33,159.3,1.99763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419698805,12.9764015,159.32,159.3,1.99763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419699006,3.18,159.32,159.3,1.99763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419699595,3.18,159.34,159.3,5.07763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419699794,12.978846,159.33,159.3,5.07763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419700002,3.18,159.33,159.3,1.99763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419700201,7.77911123,159.32,159.3,1.99763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419700400,3.14,159.32,159.3,1.99763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419702905,4.67158362,159.31,159.3,1.99763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419703411,3.14,159.32,159.3,1.99763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419704509,8.7897,159.34,159.3,5.11763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419704712,9.83997717,159.33,159.3,5.11763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419705011,9.84002999,159.32,159.3,5.11763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419705214,4.67440488,159.31,159.3,1.99763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419707207,3.14,159.35,159.3,5.11763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419707411,1.99763291,159.38,159.3,5.11763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419707412,3.14,159.33,159.3,5.11763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419707612,9.84447382,159.32,159.3,5.11763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419707914,3.14,159.32,159.3,1.99763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419708315,4.67707442,159.31,159.3,1.99763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419708508,3.14,159.3,159.28,1.99763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419708709,3.14,159.3,159.26,1.99763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419708913,1.99763291,159.34,159.26,1.99763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419708914,3.14,159.28,159.26,1.99763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419709215,7.8192661,159.27,159.26,1.99763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419711023,3.14,159.21,159.19,5.81182668]
["bitfinex-derivatives","SOLF0:USTF0",1762419711319,3.14,159.21,159.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419711320,3.14,159.21,159.16,5.11763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419711517,3.14,159.2,159.16,5.11763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419711717,3.14,159.2,159.16,1.99763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419711919,3.14,159.2,159.15,1.99763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419712417,3.14,159.2,159.15,5.11763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419712613,3.14,159.18,159.15,5.11763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419713014,3.14,159.18,159.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419713316,3.14,159.2,159.16,1.99763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419713723,3.14,159.2,159.17,1.99763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419714417,3.14,159.2,159.15,1.99763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419715123,3.14,159.19,159.15,1.99763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419715615,3.14,159.17,159.12,1.99763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419715822,3.14,159.17,159.12,5.11763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419716730,8.7962,159.16,159.08,8.7788]
["bitfinex-derivatives","SOLF0:USTF0",1762419717028,3.14,159.15,159.12,1.99763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419717928,3.14,159.15,159.1,5.11763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419719040,3.14,159.18,159.14,1.99763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419719236,3.14,159.18,159.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419719531,3.14,159.18,159.13,1.99763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419719836,3.14,159.16,159.13,1.99763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419720636,5.655,159.19,159.13,5.11763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419720836,3.14,159.19,159.13,5.11763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419721031,3.14,159.19,159.15,5.11763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419721537,3.14,159.19,159.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419721937,3.14,159.19,159.15,5.11763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419722138,3.14,159.19,159.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419722434,3.14,159.19,159.16,1.99763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419725131,3.14,159.22,159.18,1.99763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419725332,3.14,159.24,159.2,1.99763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419725537,3.14,159.23,159.2,1.99763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419726541,3.14,159.22,159.2,1.99763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419727432,8.794,159.22,159.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419727641,8.794,159.22,159.19,1.99763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419729438,24.67885571,159.31,159.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762419729439,3.14,159.2,159.15,5.11763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419730437,1.99763291,159.24,159.15,5.11763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419730438,3.11,159.18,159.15,5.11763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419730636,3.11,159.18,159.15,1.99763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419731035,3.11,159.18,159.15,5.08763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419731235,5.6549,159.19,159.15,5.08763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419731440,8.7649,159.19,159.15,5.08763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419733142,9.82017312,159.23,159.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762419733346,4.66885383,159.22,159.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762419733543,8.763,159.25,159.21,1.99763291]
["bitfinex-derivatives","SOLF0:USTF0",1762419733851,3.11,159.25,159.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762419734440,8.7628,159.25,159.19,5.20448756]
["bitfinex-derivatives","SOLF0:USTF0",1762419734745,8.7628,159.25,159.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762419735041,3.11,159.25,159.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762419735743,4.66782171,159.24,159.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762419735948,3.11,159.24,159.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762419736349,8.7633,159.24,159.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762419736552,5.6533,159.24,159.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762419737749,13.91318979,159.26,159.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762419737949,8.7625,159.26,159.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762419738146,4.66783751,159.25,159.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762419738352,3.11,159.24,159.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762419738650,3.11,159.31,159.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762419738844,8.7623,159.27,159.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762419739045,4.66728432,159.26,159.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762419739249,8.7623,159.27,159.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762419739450,3.11,159.31,159.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762419739654,9.81759364,159.3,159.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762419739844,3.11,159.32,159.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762419740041,4.66530812,159.31,159.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762419740243,3.11,159.31,159.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762419740843,8.7607,159.31,159.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762419743550,5.6515,159.29,159.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762419743758,3.11,159.29,159.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762419744054,3.11,159.27,159.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762419744247,3.11,159.26,159.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762419744858,5.20448756,159.34,159.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762419744859,3.11,159.24,159.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762419745453,8.7633,159.24,159.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762419745954,8.7636,159.23,159.17,8.7454]
["bitfinex-derivatives","SOLF0:USTF0",1762419746156,8.7636,159.23,159.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762419748056,3.11,159.23,159.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762419749050,3.11,159.23,159.15,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1762419749250,3.11,159.23,159.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762419750265,3.11,159.21,159.13,13.95138756]
["bitfinex-derivatives","SOLF0:USTF0",1762419750463,4.68011131,159.2,159.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762419750764,3.11,159.17,159.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762419751161,8.7657,159.17,159.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762419751364,3.11,159.17,159.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762419751663,3.11,159.23,159.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762419751867,12.95810496,159.22,159.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762419752059,5.6546,159.2,159.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762419752566,8.7639,159.22,159.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762419752866,4.68392081,159.21,159.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762419753056,3.11,159.28,159.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762419753256,3.11,159.26,159.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762419753468,9.8526775,159.25,159.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762419753656,3.11,159.26,159.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762419753657,4.68294718,159.24,159.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762419753861,3.11,159.26,159.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762419754064,9.69472183,159.25,159.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762419754266,9.69647732,159.24,159.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762419754475,5.6518,159.28,159.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762419754763,9.69584783,159.27,159.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762419754968,5.6518,159.28,159.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762419755162,9.66773284,159.27,159.2,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762419755365,8.7622,159.27,159.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762419755565,9.6691106,159.26,159.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762419755764,3.11,159.26,159.16,8.91216657]
["bitfinex-derivatives","SOLF0:USTF0",1762419755966,8.7633,159.24,159.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762419756172,12.78281228,159.23,159.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762419756470,3.11,159.21,159.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762419757967,3.11,159.21,159.13,5.82216657]
["bitfinex-derivatives","SOLF0:USTF0",1762419757968,5.6557,159.17,159.12,5.82216657]
["bitfinex-derivatives","SOLF0:USTF0",1762419758176,2.92,159.16,159.1,5.82216657]
["bitfinex-derivatives","SOLF0:USTF0",1762419758472,2.92,159.16,159.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762419758670,8.5762,159.16,159.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762419758966,2.92,159.15,159.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762419759165,13.10425541,159.14,159.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762419759363,2.92,159.13,159.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762419759665,8.5767,159.14,159.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762419759870,8.5773,159.13,159.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762419760066,2.92,159.12,159.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762419760572,8.5977,159.11,159.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762419760960,2.94,159.1,159.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762419762064,2.94,159.1,159.02,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762419763068,2.94,159.1,159.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762419763264,2.94,159.1,158.99,8.93216657]
["bitfinex-derivatives","SOLF0:USTF0",1762419763565,2.94,159.08,158.96,11.08942015]
["bitfinex-derivatives","SOLF0:USTF0",1762419763762,2.94,159.06,158.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762419764770,2.94,159.05,158.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762419766371,2.94,159.05,158.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762419766575,2.94,159.04,158.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762419767272,95.97532015,159.14,158.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762419767273,2.94,159.02,158.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762419771474,8.6012,159.02,158.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762419772080,2.94,159.01,158.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762419772887,2.94,158.99,158.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762419773077,2.94,158.99,158.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762419774275,2.94,158.98,158.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762419775274,5.6633,158.96,158.93,0.03973738]
["bitfinex-derivatives","SOLF0:USTF0",1762419775482,2.94,158.95,158.93,0.03973738]
["bitfinex-derivatives","SOLF0:USTF0",1762419776375,2.94,158.95,158.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762419777375,2.94,158.94,158.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762419778279,2.94,159.03,158.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762419778483,2.94,159.03,158.9,0.03967144]
["bitfinex-derivatives","SOLF0:USTF0",1762419778982,2.94,158.94,158.9,3.14967144]
["bitfinex-derivatives","SOLF0:USTF0",1762419779175,2.94,158.94,158.88,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1762419779379,2.94,158.94,158.88,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1762419780473,9.54386038,159.02,158.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762419780680,2.94,159.01,158.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762419781678,5.6622,158.99,158.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762419781985,8.6022,158.99,158.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762419782180,2.94,158.99,158.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762419782790,2.94,158.99,158.93,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1762419782983,8.6007,159.03,158.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762419783179,2.94,159.03,158.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762419784378,2.94,159.03,158.95,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1762419784578,2.94,159.07,158.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762419784983,5.6596,159.06,159.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762419785381,8.5996,159.06,159.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762419786089,2.94,159.06,159.0,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1762419786291,2.94,159.06,159.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762419786586,2.94,159.04,158.97,11.08942015]
["bitfinex-derivatives","SOLF0:USTF0",1762419787186,8.6003,159.04,158.97,11.08942015]
["bitfinex-derivatives","SOLF0:USTF0",1762419787688,2.94,159.01,158.97,11.08942015]
["bitfinex-derivatives","SOLF0:USTF0",1762419788408,2.94,159.01,158.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762419788708,2.94,159.0,158.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762419789707,8.6018,159.0,158.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762419790005,2.94,159.03,158.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762419790604,5.6607,159.03,158.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419790808,2.97,159.05,158.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419791200,2.97,159.05,158.97,7.97942015]
["bitfinex-derivatives","SOLF0:USTF0",1762419791401,2.97,159.05,158.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419791596,5.6603,159.04,158.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419791998,2.97,159.05,158.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419792298,2.97,159.04,158.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419792899,2.97,159.02,158.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419797408,2.97,159.02,158.98,3.13985163]
["bitfinex-derivatives","SOLF0:USTF0",1762419798113,7.44753205,159.07,158.98,3.13985163]
["bitfinex-derivatives","SOLF0:USTF0",1762419798408,2.97,159.05,158.98,3.13985163]
["bitfinex-derivatives","SOLF0:USTF0",1762419798611,5.11915329,159.04,158.98,3.13985163]
["bitfinex-derivatives","SOLF0:USTF0",1762419798909,2.97,159.04,158.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419799111,8.09391113,159.03,158.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419799299,2.97,159.03,158.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419800209,2.97,159.07,158.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419800409,8.10271653,159.06,158.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419800607,5.13271653,159.05,158.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419800807,2.97,159.06,158.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419801312,2.97,159.06,159.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419801714,2.97,159.06,158.97,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419802009,2.97,159.04,158.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419802215,2.97,159.02,158.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419802512,7.47604019,159.01,158.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419802812,2.97,159.01,158.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419803413,4.50969027,159.0,158.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419803616,2.97,159.01,158.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419803808,4.51008491,159.0,158.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419804010,4.51008491,158.99,158.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419804212,2.97,159.01,158.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419804414,4.51355448,159.0,158.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419804613,2.97,159.01,158.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419804811,4.51355448,159.0,158.93,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1762419805113,2.97,158.98,158.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419805323,7.48355448,158.97,158.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419805518,7.48355448,158.96,158.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419805719,4.51355448,158.95,158.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419805915,2.97,158.96,158.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419806218,4.51577344,158.95,158.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419806408,4.51577344,158.94,158.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419806719,2.97,158.96,158.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419806918,7.48729019,158.95,158.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419807119,4.51729019,158.94,158.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419807417,2.97,158.95,158.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419807617,4.51904339,158.94,158.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419807818,2.97,158.95,158.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419808018,4.51623867,158.94,158.9,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1762419808319,2.97,159.03,158.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419808519,2.97,159.01,158.94,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1762419808714,9.19951059,159.0,158.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419808918,8.79467462,159.05,158.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419809122,8.79467462,159.05,158.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419809123,9.19754204,159.04,158.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419809318,4.681694,159.03,158.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419809519,2.97,159.05,158.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419809720,9.19917062,159.04,159.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419810021,2.97,159.05,159.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419810221,9.19905864,159.04,159.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419810417,2.97,159.05,159.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419810723,9.19235181,159.04,159.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419811021,5.82467462,159.08,158.97,11.07942015]
["bitfinex-derivatives","SOLF0:USTF0",1762419811022,12.16198606,159.03,158.97,11.07942015]
["bitfinex-derivatives","SOLF0:USTF0",1762419811216,2.97,159.03,158.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419812025,2.97,159.03,158.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419812424,4.67808571,159.02,158.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419812621,2.97,159.03,158.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419812829,9.19056702,159.02,158.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419813125,2.97,159.03,158.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419813623,12.15992,159.02,158.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419813816,2.97,159.05,158.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419814016,9.18953099,159.04,158.96,8.7629]
["bitfinex-derivatives","SOLF0:USTF0",1762419814227,2.97,159.05,158.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419814426,4.51155531,159.04,158.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419814721,4.85817747,159.03,158.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419814924,2.97,159.05,158.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419815124,4.85817989,159.04,158.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419815424,5.82467462,159.08,158.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419815425,2.97,159.08,158.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419815623,12.33890998,159.07,158.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419815822,9.36890998,159.06,158.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419816020,4.85801698,159.05,158.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419816220,2.97,159.07,158.99,8.7618]
["bitfinex-derivatives","SOLF0:USTF0",1762419816422,9.36969999,159.06,159.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419816621,7.82874922,159.05,159.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419816822,2.97,159.05,159.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762419817722,2.97,159.05,159.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762419818621,12.31127323,159.09,159.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762419818818,2.94,159.09,159.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762419819622,4.54038,159.11,158.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762419819623,2.94,159.07,158.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762419819823,9.75938824,159.11,158.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762419819824,2.94,159.05,158.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762419820125,2.94,159.07,158.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762419820424,3.03,159.05,158.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762419820625,3.03,159.03,158.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762419821423,7.88800097,159.02,158.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762419821635,3.03,159.02,158.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762419824238,3.03,159.06,158.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419824434,4.86472814,159.05,158.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419824634,3.03,159.06,158.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419824936,4.86567348,159.05,158.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419825133,3.03,159.06,158.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419825336,4.86335681,159.05,158.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419825530,3.03,159.06,158.99,8.8917]
["bitfinex-derivatives","SOLF0:USTF0",1762419825833,4.86336541,159.05,158.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419826036,7.89266723,159.04,158.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419826240,4.86266723,159.03,158.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419826436,4.86266723,159.02,158.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419826637,3.03,159.04,158.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419826831,4.86300625,159.03,158.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419827033,7.89300625,159.02,158.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419827231,3.03,159.02,158.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419828131,3.03,159.02,158.95,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1762419828333,4.8633573,159.01,158.95,8.8932]
["bitfinex-derivatives","SOLF0:USTF0",1762419828535,3.03,159.02,158.95,8.8932]
["bitfinex-derivatives","SOLF0:USTF0",1762419828732,4.86120939,159.01,158.95,8.8932]
["bitfinex-derivatives","SOLF0:USTF0",1762419829037,3.03,159.02,158.95,8.8932]
["bitfinex-derivatives","SOLF0:USTF0",1762419829234,4.86111367,159.01,158.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419829436,3.03,158.99,158.93,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1762419829636,7.88968706,158.98,158.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419829837,3.03,158.96,158.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419830334,13.00327084,159.04,158.92,8.8943]
["bitfinex-derivatives","SOLF0:USTF0",1762419830335,3.03,158.99,158.92,8.8943]
["bitfinex-derivatives","SOLF0:USTF0",1762419830537,3.03,159.02,158.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419830740,3.03,159.0,158.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419830937,4.85948515,158.99,158.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419831142,3.03,159.0,158.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419831342,4.85937126,158.99,158.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419831542,3.03,159.0,158.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419831741,4.86010838,158.99,158.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419832044,3.03,159.0,158.95,8.8932]
["bitfinex-derivatives","SOLF0:USTF0",1762419832344,4.8586612,158.99,158.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419832544,3.03,159.0,158.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419832745,4.85838022,158.99,158.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419832947,3.03,159.0,158.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419833151,4.85844256,158.99,158.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419833347,3.03,159.0,158.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419833544,4.85837168,158.99,158.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419833849,3.03,159.07,158.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419834149,3.03,159.05,158.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419834344,4.85743585,159.04,158.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419834547,4.85743585,159.03,158.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419834745,4.85743585,159.02,158.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419834951,4.8766044,159.01,158.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419835154,3.03,159.04,158.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419835451,7.90657495,159.03,158.97,8.8925]
["bitfinex-derivatives","SOLF0:USTF0",1762419835650,3.03,159.01,158.97,8.8925]
["bitfinex-derivatives","SOLF0:USTF0",1762419835850,4.87657495,159.0,158.97,8.8925]
["bitfinex-derivatives","SOLF0:USTF0",1762419836036,3.03,159.01,158.97,8.8925]
["bitfinex-derivatives","SOLF0:USTF0",1762419836240,4.875862,159.0,158.97,8.8925]
["bitfinex-derivatives","SOLF0:USTF0",1762419836450,3.03,159.01,158.97,8.8925]
["bitfinex-derivatives","SOLF0:USTF0",1762419837350,3.03,159.01,158.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419837646,4.87547451,159.0,158.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419837845,3.03,159.0,158.96,2.00479136]
["bitfinex-derivatives","SOLF0:USTF0",1762419838053,4.87601301,158.99,158.96,2.00479136]
["bitfinex-derivatives","SOLF0:USTF0",1762419838244,3.03,159.0,158.96,5.23479136]
["bitfinex-derivatives","SOLF0:USTF0",1762419838448,4.87748996,158.99,158.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419838646,3.03,159.0,158.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419838848,4.87736981,158.99,158.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419839054,3.03,159.0,158.96,8.8929]
["bitfinex-derivatives","SOLF0:USTF0",1762419839251,4.87742359,158.99,158.96,8.8929]
["bitfinex-derivatives","SOLF0:USTF0",1762419839553,3.03,159.0,158.96,8.8929]
["bitfinex-derivatives","SOLF0:USTF0",1762419839745,4.87830332,158.99,158.96,8.8929]
["bitfinex-derivatives","SOLF0:USTF0",1762419839944,3.03,159.0,158.96,8.8929]
["bitfinex-derivatives","SOLF0:USTF0",1762419840145,4.87825063,158.99,158.96,8.8929]
["bitfinex-derivatives","SOLF0:USTF0",1762419840341,3.03,159.0,158.96,8.8929]
["bitfinex-derivatives","SOLF0:USTF0",1762419840548,4.87831803,158.99,158.96,8.8929]
["bitfinex-derivatives","SOLF0:USTF0",1762419840748,10.85946598,159.04,158.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419840949,7.7842626,159.07,158.98,5.23479136]
["bitfinex-derivatives","SOLF0:USTF0",1762419840950,7.90919125,159.03,158.98,5.23479136]
["bitfinex-derivatives","SOLF0:USTF0",1762419841153,4.87919125,159.02,158.99,8.8918]
["bitfinex-derivatives","SOLF0:USTF0",1762419841453,3.03,159.05,158.99,8.8918]
["bitfinex-derivatives","SOLF0:USTF0",1762419841643,4.88033364,159.04,159.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419841847,3.03,159.07,159.01,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1762419842046,3.03,159.05,159.01,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1762419842247,4.88129025,159.04,159.01,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1762419842450,3.03,159.05,159.01,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1762419842758,4.88128653,159.04,159.01,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1762419842959,3.03,159.05,159.01,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1762419843161,3.03,159.08,159.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419843357,7.91152871,159.07,159.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419843558,7.91152871,159.06,159.02,2.00479136]
["bitfinex-derivatives","SOLF0:USTF0",1762419843751,3.03,159.06,159.02,5.23479136]
["bitfinex-derivatives","SOLF0:USTF0",1762419844055,3.03,159.04,159.01,7.66579136]
["bitfinex-derivatives","SOLF0:USTF0",1762419844358,3.03,159.04,158.99,7.66659136]
["bitfinex-derivatives","SOLF0:USTF0",1762419844558,4.88069834,159.03,159.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419844750,3.03,159.09,159.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419845058,3.03,159.07,159.04,7.66489136]
["bitfinex-derivatives","SOLF0:USTF0",1762419845254,4.88147905,159.06,159.04,7.66489136]
["bitfinex-derivatives","SOLF0:USTF0",1762419845553,3.03,159.09,159.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419845763,4.88299115,159.08,159.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419845958,3.03,159.09,159.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419846261,3.03,159.07,159.03,7.66529136]
["bitfinex-derivatives","SOLF0:USTF0",1762419846553,10.19818,159.11,159.03,7.66529136]
["bitfinex-derivatives","SOLF0:USTF0",1762419846554,7.71738807,159.1,159.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419846759,7.91479314,159.09,159.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419846960,4.88479314,159.08,159.06,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1762419847158,3.03,159.09,159.05,2.00479136]
["bitfinex-derivatives","SOLF0:USTF0",1762419847358,4.88398007,159.08,159.05,2.00479136]
["bitfinex-derivatives","SOLF0:USTF0",1762419847660,3.03,159.09,159.05,2.00479136]
["bitfinex-derivatives","SOLF0:USTF0",1762419847859,4.88425542,159.08,159.05,2.00479136]
["bitfinex-derivatives","SOLF0:USTF0",1762419848060,3.03,159.09,159.05,2.00479136]
["bitfinex-derivatives","SOLF0:USTF0",1762419848361,4.88398702,159.08,159.05,10.89449136]
["bitfinex-derivatives","SOLF0:USTF0",1762419848557,4.54038,159.11,159.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419848857,4.8842198,159.1,159.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419849155,7.57038,159.11,159.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419849458,3.03,159.1,159.05,2.00479136]
["bitfinex-derivatives","SOLF0:USTF0",1762419849650,7.90677795,159.09,159.05,2.00479136]
["bitfinex-derivatives","SOLF0:USTF0",1762419849851,3.03,159.09,159.05,2.00479136]
["bitfinex-derivatives","SOLF0:USTF0",1762419851255,3.03,159.09,159.05,4.94479136]
["bitfinex-derivatives","SOLF0:USTF0",1762419851463,3.03,159.09,159.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419851757,2.94,159.1,159.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419852059,4.87415916,159.09,159.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419852258,2.94,159.1,159.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419852458,4.87586001,159.09,159.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419852655,2.94,159.1,159.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419852855,2.94,159.1,159.03,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1762419852856,4.87547474,159.09,159.03,8.6004]
["bitfinex-derivatives","SOLF0:USTF0",1762419853064,2.94,159.1,159.03,8.6004]
["bitfinex-derivatives","SOLF0:USTF0",1762419853265,4.87704439,159.09,159.03,8.6004]
["bitfinex-derivatives","SOLF0:USTF0",1762419853463,4.87704439,159.08,159.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419853665,2.94,159.1,159.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419853961,7.81734941,159.09,159.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419854162,4.87734941,159.08,159.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419854362,2.94,159.09,159.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419854562,4.87666627,159.08,159.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419854762,2.94,159.09,159.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419854962,4.87666627,159.08,159.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419855261,2.94,159.09,159.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419855663,2.94,159.09,159.04,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1762419856560,2.94,159.09,159.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419856766,2.94,159.07,159.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419856964,2.94,159.05,158.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419857163,2.94,159.02,158.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419857470,2.94,159.0,158.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419857968,2.94,159.0,158.95,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1762419858668,2.94,159.0,158.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419861962,2.94,158.99,158.95,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1762419862163,2.94,159.03,158.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419862367,9.56720458,159.02,158.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419862569,2.94,159.03,158.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419862763,7.63343654,159.02,158.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419862962,2.94,159.02,158.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419863671,5.6597,159.06,158.93,15.21508847]
["bitfinex-derivatives","SOLF0:USTF0",1762419863672,7.6176631,159.06,158.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419863965,9.55962469,159.05,158.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419864268,12.49962469,159.04,158.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419864468,9.55962469,159.03,158.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419864669,4.68971102,159.02,158.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419864860,2.94,159.04,158.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419865060,2.94,159.02,158.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419865272,12.5102967,159.01,158.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419865473,2.94,159.01,158.97,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1762419866568,2.94,159.05,158.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419866866,12.51048852,159.04,158.98,8.6021]
["bitfinex-derivatives","SOLF0:USTF0",1762419867167,9.57048852,159.03,158.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419867366,9.57048852,159.02,158.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419867570,2.94,159.03,158.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419867869,9.57127378,159.02,158.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419868071,2.94,159.03,158.99,8.6018]
["bitfinex-derivatives","SOLF0:USTF0",1762419869364,4.68970262,159.02,158.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419869572,2.94,159.03,158.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419869772,4.68941435,159.02,158.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419870072,2.94,159.03,158.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419870265,4.68948747,159.02,158.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419870465,2.94,159.03,158.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419870964,2.94,159.03,158.99,8.6018]
["bitfinex-derivatives","SOLF0:USTF0",1762419871672,4.69093219,159.02,158.99,8.6018]
["bitfinex-derivatives","SOLF0:USTF0",1762419871866,2.94,159.03,158.99,8.6018]
["bitfinex-derivatives","SOLF0:USTF0",1762419873465,2.94,159.03,158.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419873867,2.94,159.01,158.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419874067,2.94,159.01,158.93,15.21508847]
["bitfinex-derivatives","SOLF0:USTF0",1762419874068,2.94,159.01,158.93,5.21508847]
["bitfinex-derivatives","SOLF0:USTF0",1762419874263,2.94,159.01,158.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762419874264,2.94,158.99,158.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419874464,2.94,158.95,158.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419874672,2.94,158.93,158.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419874972,2.94,158.93,158.83,18.99477559]
["bitfinex-derivatives","SOLF0:USTF0",1762419874973,2.94,158.91,158.84,6.07552917]
["bitfinex-derivatives","SOLF0:USTF0",1762419875275,2.94,158.91,158.85,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1762419875470,4.67630102,158.95,158.8,156.50177254]
["bitfinex-derivatives","SOLF0:USTF0",1762419875471,2.94,158.89,158.8,156.50177254]
["bitfinex-derivatives","SOLF0:USTF0",1762419875667,2.94,158.89,158.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419876073,7.66567001,158.92,158.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419876271,12.34436794,158.91,158.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419876467,4.87739066,158.9,158.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419876673,2.94,158.91,158.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419876981,7.91213582,158.9,158.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419877170,3.04,158.9,158.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419877573,3.04,158.9,158.85,8.8068]
["bitfinex-derivatives","SOLF0:USTF0",1762419878180,3.04,158.9,158.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419878769,3.04,158.9,158.83,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1762419879468,3.04,158.9,158.84,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1762419880476,3.04,158.9,158.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762419882077,3.04,158.9,158.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419882375,3.04,158.89,158.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419882880,3.04,158.89,158.82,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1762419883774,3.04,158.89,158.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419883980,3.04,158.89,158.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419884174,3.04,158.94,158.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419884383,3.04,158.94,158.85,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1762419884890,3.04,158.94,158.87,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1762419885073,3.04,158.97,158.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419885469,3.04,158.97,158.92,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1762419885783,3.04,158.97,158.92,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1762419886374,3.04,158.97,158.9,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1762419887079,3.04,158.97,158.91,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1762419887383,3.04,158.97,158.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419887882,3.04,159.01,158.94,8.7436]
["bitfinex-derivatives","SOLF0:USTF0",1762419888182,3.04,159.0,158.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419888689,3.04,159.0,158.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762419888690,3.04,159.0,158.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419888872,3.04,159.0,158.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419889288,3.04,159.0,158.96,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1762419892073,3.04,159.0,158.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419893887,3.04,159.0,158.92,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1762419894079,3.04,158.98,158.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419894276,7.69852999,158.97,158.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419894481,3.04,158.96,158.9,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1762419894786,3.04,158.96,158.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419894981,3.04,158.96,158.89,8.7454]
["bitfinex-derivatives","SOLF0:USTF0",1762419895786,3.04,158.96,158.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419896177,3.04,158.96,158.91,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1762419896378,3.04,158.96,158.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419897980,3.04,158.95,158.89,8.7454]
["bitfinex-derivatives","SOLF0:USTF0",1762419898282,3.04,158.95,158.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419899185,3.04,158.95,158.89,8.7454]
["bitfinex-derivatives","SOLF0:USTF0",1762419899686,3.04,158.98,158.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419899988,9.5479249,158.97,158.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419900191,3.04,158.98,158.93,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1762419900387,3.04,158.97,158.93,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1762419900585,3.04,158.97,158.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419900890,3.04,158.97,158.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419901083,4.71057919,159.01,158.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419901285,12.59395626,159.0,158.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419901488,3.04,159.03,158.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419901991,3.04,159.03,158.99,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1762419902190,4.51630912,159.05,159.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419902388,3.04,159.06,159.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419902389,3.04,159.04,159.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419902591,3.04,159.07,159.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419902788,4.89062883,159.06,159.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419902992,3.04,159.1,159.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419903188,12.44850438,159.09,159.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419903388,4.89125321,159.08,159.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419903584,3.04,159.09,159.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419903789,3.04,159.07,158.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419904387,4.88659013,159.06,158.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419904590,7.92659013,159.05,158.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419904897,7.55270316,159.08,158.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419905091,9.39925947,159.07,159.01,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1762419905293,7.92655631,159.06,159.01,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1762419905591,3.04,159.06,159.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419905790,4.88377122,159.05,158.99,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1762419905991,3.04,159.06,158.99,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1762419906191,4.88376879,159.05,158.99,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1762419906490,3.04,159.06,158.99,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1762419906791,4.88337804,159.05,158.99,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1762419906992,3.04,159.06,158.99,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1762419907296,4.88311412,159.05,158.99,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1762419907495,3.04,159.06,158.99,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1762419907697,3.04,159.04,158.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419907893,7.92240049,159.03,158.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419908098,3.04,159.02,158.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419908294,3.04,159.02,158.95,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1762419908487,3.04,159.02,158.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419908796,7.5504929,159.02,158.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419908988,3.04,159.0,158.94,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1762419909187,3.04,159.0,158.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419909587,7.92179209,158.99,158.92,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1762419909798,7.92159255,158.98,158.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419910094,3.04,158.98,158.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762419910691,3.04,158.98,158.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762419910995,3.14,158.96,158.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419911192,3.14,158.96,158.9,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1762419911589,3.14,158.96,158.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419911791,4.88013117,158.95,158.89,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1762419911994,3.14,158.96,158.89,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1762419913902,4.87798647,158.95,158.89,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1762419914195,3.14,158.96,158.89,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1762419914400,7.64907132,158.96,158.89,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1762419914603,4.50907132,158.97,158.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419914804,4.87894933,158.96,158.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419915105,3.14,158.97,158.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419915399,4.87997955,158.96,158.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419915600,3.14,158.97,158.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419916496,3.14,159.0,158.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419917399,3.14,159.03,158.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419917602,4.88302225,159.02,158.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419917797,5.6597,159.06,158.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419918001,9.3295205,159.05,158.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419918302,3.14,159.06,158.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419918500,4.44524935,159.08,159.02,8.7807]
["bitfinex-derivatives","SOLF0:USTF0",1762419918708,4.88604414,159.07,159.02,8.7807]
["bitfinex-derivatives","SOLF0:USTF0",1762419919007,4.44524935,159.08,159.02,8.7807]
["bitfinex-derivatives","SOLF0:USTF0",1762419919302,8.02639798,159.07,159.02,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1762419919606,3.14,159.07,159.0,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1762419920301,4.88517286,159.06,159.0,8.7814]
["bitfinex-derivatives","SOLF0:USTF0",1762419920506,3.14,159.07,159.01,8.7811]
["bitfinex-derivatives","SOLF0:USTF0",1762419920707,3.14,159.07,159.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419920904,3.14,159.07,159.03,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1762419921208,7.58524935,159.1,159.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419921403,3.14,159.08,159.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419921612,3.14,159.08,159.03,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1762419921804,3.14,159.08,158.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419922005,4.88516855,159.07,158.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419922307,3.14,159.08,158.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419922501,8.02580337,159.07,158.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419922705,3.14,159.07,159.01,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1762419924914,4.89093871,159.06,158.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419925100,4.54038,159.11,158.98,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1762419925101,3.14,159.04,158.98,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1762419926009,3.14,159.04,158.98,8.7821]
["bitfinex-derivatives","SOLF0:USTF0",1762419926213,3.14,159.04,158.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419926408,8.03283849,159.03,158.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419926602,3.14,159.03,158.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419928203,3.14,159.07,158.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419928404,12.49347859,159.06,158.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419928712,9.35347859,159.05,158.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419928904,9.35347859,159.05,158.98,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1762419928905,8.0397102,159.04,159.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419929110,4.89980089,159.06,159.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419929317,9.35808217,159.1,159.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419929516,4.90228208,159.09,159.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419929812,4.54038,159.11,159.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419930007,4.90273002,159.1,159.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419930315,4.54038,159.11,159.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419930517,4.9012167,159.1,159.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419930716,7.68038,159.11,159.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419930908,7.68038,159.11,159.02,8.01147458]
["bitfinex-derivatives","SOLF0:USTF0",1762419930909,12.49416505,159.1,159.04,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1762419931217,4.89990788,159.09,159.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419931511,3.14,159.1,159.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419931722,4.89970424,159.09,159.05,8.7796]
["bitfinex-derivatives","SOLF0:USTF0",1762419931913,3.14,159.1,159.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419932217,4.89905448,159.09,159.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419932414,3.14,159.1,159.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419932610,4.89958126,159.09,159.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419932820,3.14,159.1,159.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419933009,4.89944621,159.09,159.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419933211,3.14,159.1,159.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419933411,4.54038,159.11,159.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419933613,4.89824455,159.1,159.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419933816,4.54038,159.11,159.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419934012,4.89858528,159.1,159.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419934214,4.54038,159.11,159.07,8.7789]
["bitfinex-derivatives","SOLF0:USTF0",1762419934420,4.89571477,159.1,159.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419934716,4.54038,159.11,159.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419935024,4.89542166,159.1,159.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419935211,4.54038,159.11,159.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419935512,4.89408358,159.1,159.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419935817,4.54038,159.11,159.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419936020,4.8940851,159.1,159.06,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1762419936208,7.68038,159.11,159.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419936408,4.89234195,159.1,159.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419936618,7.68038,159.11,159.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419936816,4.89257341,159.1,159.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762419937018,3.05,159.1,159.04,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1762419937217,4.54038,159.11,159.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419937520,7.94145964,159.1,159.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419937817,3.05,159.1,159.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419938221,3.05,159.1,159.06,8.5993]
["bitfinex-derivatives","SOLF0:USTF0",1762419939321,3.05,159.1,159.03,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1762419939523,3.05,159.1,159.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419939715,4.89117153,159.09,159.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419939915,7.49431093,159.1,159.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419940116,4.8909424,159.09,159.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419940315,7.49431093,159.1,159.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419940612,4.89179259,159.09,159.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419940814,7.83179259,159.08,159.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419941112,4.89179259,159.07,159.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419941423,2.94,159.08,159.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419941623,2.94,159.06,159.0,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1762419941823,7.83391872,159.05,159.0,8.8915]
["bitfinex-derivatives","SOLF0:USTF0",1762419942020,2.94,159.05,159.0,8.8915]
["bitfinex-derivatives","SOLF0:USTF0",1762419942821,7.83308228,159.04,159.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419943028,7.83278788,159.03,158.97,8.8925]
["bitfinex-derivatives","SOLF0:USTF0",1762419943218,2.94,159.03,158.97,8.8925]
["bitfinex-derivatives","SOLF0:USTF0",1762419943418,2.94,159.01,158.95,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1762419945118,4.44731947,159.03,158.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419945412,2.94,159.04,158.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419945617,7.83591086,159.03,158.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419945824,2.94,159.03,158.95,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1762419946018,2.94,159.01,158.95,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1762419946419,2.94,159.01,158.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419946618,2.94,158.99,158.91,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419946815,7.83522855,158.98,158.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419947121,2.94,158.98,158.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419947715,2.94,158.98,158.93,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1762419947921,2.94,158.98,158.93,8.8939]
["bitfinex-derivatives","SOLF0:USTF0",1762419948723,2.94,158.98,158.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419948919,7.83473917,158.99,158.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419949124,2.94,158.99,158.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419949912,2.94,158.99,158.94,8.8936]
["bitfinex-derivatives","SOLF0:USTF0",1762419950119,4.42684598,159.02,158.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419950421,2.94,159.0,158.94,8.8936]
["bitfinex-derivatives","SOLF0:USTF0",1762419952529,7.3672404,159.03,158.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419952820,4.89549593,159.02,158.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419953025,2.94,159.03,158.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419954230,2.94,159.03,158.94,8.44453776]
["bitfinex-derivatives","SOLF0:USTF0",1762419954527,7.86682557,159.02,158.94,8.44453776]
["bitfinex-derivatives","SOLF0:USTF0",1762419954722,2.94,159.02,158.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419954924,2.94,159.0,158.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419955427,5.21453776,159.04,158.91,5.21453776]
["bitfinex-derivatives","SOLF0:USTF0",1762419955428,7.86618481,158.99,158.92,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1762419955628,2.94,158.99,158.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419955831,2.94,158.99,158.93,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1762419958334,2.94,158.97,158.93,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1762419959032,2.94,158.97,158.93,8.8939]
["bitfinex-derivatives","SOLF0:USTF0",1762419960534,4.42966089,159.01,158.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419960739,5.82467462,159.03,158.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419960740,2.94,159.05,158.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419960934,12.30462418,159.04,158.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419961140,9.36462418,159.03,158.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419961340,4.93353252,159.02,158.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419961637,2.94,159.02,158.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419962037,7.87524355,159.01,158.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419962241,24.08453776,159.07,158.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419962242,2.94,159.04,158.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419962437,11.03921238,159.07,158.94,5.21453776]
["bitfinex-derivatives","SOLF0:USTF0",1762419962438,4.93585594,159.03,159.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419962639,2.94,159.05,159.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419962938,2.94,159.09,159.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419963139,9.3705596,159.08,159.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419963334,2.94,159.09,159.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419963335,9.3705596,159.07,159.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419963527,4.93731282,159.06,159.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419963732,7.37323612,159.08,159.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419963928,9.37138603,159.07,159.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419964136,9.37138603,159.07,158.91,88.1167]
["bitfinex-derivatives","SOLF0:USTF0",1762419964137,2.94,159.05,158.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419964343,9.37043787,159.04,158.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419964541,2.94,159.02,158.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419964738,2.94,159.02,158.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419965442,2.94,159.02,158.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419965741,4.93267165,159.01,158.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419965942,2.94,159.02,158.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419966142,4.93305114,159.01,158.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419966342,2.94,159.02,158.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419966538,4.93313398,159.01,158.97,8.8925]
["bitfinex-derivatives","SOLF0:USTF0",1762419966738,2.94,159.02,158.97,8.8925]
["bitfinex-derivatives","SOLF0:USTF0",1762419966939,4.93313398,159.01,158.97,8.8925]
["bitfinex-derivatives","SOLF0:USTF0",1762419967135,2.94,159.02,158.97,8.8925]
["bitfinex-derivatives","SOLF0:USTF0",1762419967339,2.94,159.02,158.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762419968145,2.94,159.02,158.97,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1762419968444,7.87281951,159.01,158.97,8.8925]
["bitfinex-derivatives","SOLF0:USTF0",1762419968636,2.94,159.01,158.97,8.8925]
["bitfinex-derivatives","SOLF0:USTF0",1762419968938,4.43024921,159.02,158.98,3.26972947]
["bitfinex-derivatives","SOLF0:USTF0",1762419969137,4.9328366,159.01,158.98,3.26972947]
["bitfinex-derivatives","SOLF0:USTF0",1762419969337,2.94,159.02,158.98,3.26972947]
["bitfinex-derivatives","SOLF0:USTF0",1762419969539,4.93282984,159.01,158.98,3.26972947]
["bitfinex-derivatives","SOLF0:USTF0",1762419969737,2.94,159.02,158.98,3.26972947]
["bitfinex-derivatives","SOLF0:USTF0",1762419969939,4.93286079,159.01,158.98,3.26972947]
["bitfinex-derivatives","SOLF0:USTF0",1762419970139,2.94,159.02,158.98,3.26972947]
["bitfinex-derivatives","SOLF0:USTF0",1762419970447,3.14,159.0,158.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762419970643,3.14,158.98,158.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762419971348,8.06934431,158.97,158.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762419971550,3.14,158.97,158.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762419971757,4.92917758,158.96,158.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762419972047,3.14,158.97,158.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762419972440,8.06801556,158.96,158.92,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1762419972646,8.06916059,158.95,158.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762419972949,3.14,158.94,158.9,8.6349]
["bitfinex-derivatives","SOLF0:USTF0",1762419973541,3.14,158.94,158.88,7.98318]
["bitfinex-derivatives","SOLF0:USTF0",1762419973748,3.14,158.94,158.88,10.95318]
["bitfinex-derivatives","SOLF0:USTF0",1762419973945,3.14,158.94,158.88,5.28748]
["bitfinex-derivatives","SOLF0:USTF0",1762419974148,3.14,158.94,158.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762419975049,3.14,158.94,158.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762419975744,3.14,158.94,158.88,2.31748]
["bitfinex-derivatives","SOLF0:USTF0",1762419976152,4.42217095,158.95,158.88,2.31748]
["bitfinex-derivatives","SOLF0:USTF0",1762419976153,3.14,158.92,158.88,2.31748]
["bitfinex-derivatives","SOLF0:USTF0",1762419976447,3.14,158.9,158.88,2.31748]
["bitfinex-derivatives","SOLF0:USTF0",1762419976652,3.14,158.89,158.88,2.31748]
["bitfinex-derivatives","SOLF0:USTF0",1762419977839,8.05988765,158.89,158.88,2.31748]
["bitfinex-derivatives","SOLF0:USTF0",1762419978449,3.14,158.89,158.88,2.31748]
["bitfinex-derivatives","SOLF0:USTF0",1762419978851,3.14,158.88,158.83,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1762419979047,3.14,158.88,158.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762419979451,3.14,158.86,158.81,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1762419979648,3.14,158.86,158.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762419979851,3.14,158.84,158.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762419980257,3.14,158.84,158.78,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1762419980449,3.14,158.87,158.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762419980645,0.03967037,158.84,158.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762419981453,0.03967037,158.84,158.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762419982042,0.03967037,158.84,158.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762419982254,0.03967037,158.84,158.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762419989159,0.03967037,158.84,158.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762419989160,0.03967037,158.84,158.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762419989462,0.03967037,158.84,158.76,15.21453776]
["bitfinex-derivatives","SOLF0:USTF0",1762419989463,3.14,158.82,158.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762419989959,0.03967037,158.84,158.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762419990263,8.10051173,158.83,158.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762419990460,3.14,158.83,158.78,8.6393]
["bitfinex-derivatives","SOLF0:USTF0",1762419990765,3.14,158.83,158.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762419991455,0.03967037,158.84,158.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762419992056,0.03967037,158.84,158.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762419992261,0.03967037,158.84,158.78,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762419992462,0.03967037,158.84,158.79,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1762419992662,3.17967037,158.84,158.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762419992862,3.14,158.84,158.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762419993464,3.14,158.84,158.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762419993669,3.18072706,158.84,158.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762419993968,3.14,158.82,158.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762419994363,4.94987663,158.81,158.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762419994664,3.14,158.82,158.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762419994863,4.94987663,158.81,158.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762419995167,3.14,158.82,158.75,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1762419996668,3.14,158.82,158.74,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419996870,8.8082,158.82,158.74,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419997167,3.16,158.81,158.74,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419997971,3.16,158.81,158.74,70.6107]
["bitfinex-derivatives","SOLF0:USTF0",1762419999164,3.16,158.81,158.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762419999565,0.03973605,158.79,158.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420000270,0.03973605,158.79,158.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420001368,4.9464884,158.87,158.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420001560,3.0,158.88,158.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420001775,8.665,158.91,158.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420001964,4.94824442,158.9,158.84,8.8772]
["bitfinex-derivatives","SOLF0:USTF0",1762420002270,3.0,158.91,158.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420003470,8.6643,158.93,158.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420003673,4.9499365,158.92,158.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420003971,4.9499365,158.91,158.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420004170,8.6643,158.93,158.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420004469,3.0,158.91,158.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420005771,3.0,158.91,158.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420008373,4.95854695,158.9,158.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420008573,3.0,158.91,158.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420009272,4.96191114,158.9,158.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420009468,3.0,158.91,158.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420009668,4.96262762,158.9,158.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420009872,3.0,158.91,158.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420010073,4.96102876,158.9,158.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420010374,4.96330879,158.89,158.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420010567,3.0,158.91,158.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420010767,4.96337278,158.9,158.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420010970,3.0,158.9,158.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420011170,4.9671372,158.89,158.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420011369,3.0,158.9,158.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420011773,3.0,158.9,158.86,8.8765]
["bitfinex-derivatives","SOLF0:USTF0",1762420011974,3.0,158.9,158.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420012176,4.96994192,158.89,158.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420012376,3.0,158.9,158.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420012681,4.96986666,158.89,158.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420012888,3.0,158.9,158.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420013177,4.96931033,158.89,158.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420013372,3.0,158.9,158.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420013576,4.97243793,158.89,158.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420013772,8.6643,158.93,158.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420013979,3.0,158.91,158.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420014170,4.97241047,158.9,158.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420014464,4.97241047,158.89,158.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420014778,3.0,158.91,158.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420015077,7.93556372,158.9,158.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420015273,7.93556372,158.89,158.86,8.8765]
["bitfinex-derivatives","SOLF0:USTF0",1762420015577,4.93556372,158.88,158.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420017567,7.93556372,158.88,158.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762420017771,3.0,158.9,158.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420017772,4.94294582,158.87,158.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420018075,3.0,158.9,158.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420018076,4.44407229,158.89,158.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420018275,4.94395924,158.88,158.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420018579,4.94395924,158.87,158.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420018779,3.0,158.88,158.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420019080,4.94370763,158.87,158.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420019279,3.0,158.88,158.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420019478,4.94486468,158.87,158.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420019678,4.94486468,158.86,158.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420020480,11.48957462,158.91,158.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420020481,3.0,158.91,158.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420020673,9.39383199,158.9,158.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420020874,4.94660255,158.89,158.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420021081,14.48847462,158.94,158.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420021268,17.13312717,158.93,158.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420021475,9.39610974,158.92,158.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420021669,3.0,158.96,158.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420021983,2.27576,158.99,158.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420022184,4.94705469,158.98,158.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420022486,4.94705469,158.97,158.94,6.34771894]
["bitfinex-derivatives","SOLF0:USTF0",1762420022780,3.0,158.98,158.94,12.01131894]
["bitfinex-derivatives","SOLF0:USTF0",1762420022976,4.94214342,158.97,158.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420023176,3.0,158.98,158.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420023371,4.93870027,158.97,158.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420023580,3.0,158.98,158.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420024369,2.27576,158.99,158.97,3.13771894]
["bitfinex-derivatives","SOLF0:USTF0",1762420024568,6e-05,158.99,158.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420025083,7.93783028,159.04,158.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420025284,3.0,159.02,158.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420025484,4.93221359,159.01,158.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420025785,3.0,159.0,158.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420026687,7.43216747,159.03,158.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420026884,4.92916795,159.02,158.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420027185,3.0,159.06,158.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420027186,4.92579474,159.04,158.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420027485,3.0,159.06,158.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420027686,4.92528709,159.05,158.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420027878,7.42566545,159.06,158.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420028077,4.92549403,159.05,158.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420028277,3.0,159.06,159.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420028579,3.0,159.04,158.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420028779,4.92240194,159.03,158.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420028981,3.0,159.04,158.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420029573,3.0,159.04,158.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420029883,3.0,159.07,158.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420030081,8.04957834,159.06,159.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420030284,3.13,159.06,159.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420030486,3.13,159.04,158.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420030985,4.91655233,159.03,158.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420031286,3.13,159.04,158.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420031486,3.13,159.04,158.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420031680,8.0446654,159.07,158.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420031881,3.13,159.07,158.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420032189,3.13,159.07,159.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420033286,3.13,159.07,159.01,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1762420033792,3.13,159.07,159.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420034084,8.0425254,159.07,159.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420034285,3.13,159.07,159.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420034487,8.0425254,159.07,159.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420034679,3.13,159.07,159.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420034989,8.0425254,159.07,159.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420035186,3.13,159.07,159.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420035391,8.0425254,159.07,159.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420035690,3.13,159.07,159.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420037188,8.03901987,159.07,159.01,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1762420037488,3.13,159.07,159.01,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1762420037678,3.13,159.07,159.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420037679,3.13,159.07,159.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420037884,3.13,159.06,159.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420038988,3.13,159.06,159.02,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1762420039678,3.13,159.06,159.0,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1762420039983,3.13,159.06,159.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420040689,3.13,159.06,158.99,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1762420040985,3.13,159.06,158.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420041194,3.13,159.04,158.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420041385,3.13,159.02,158.95,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1762420041579,3.13,159.07,158.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420041884,3.13,159.05,159.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420042083,3.13,159.05,159.0,8.6715]
["bitfinex-derivatives","SOLF0:USTF0",1762420042380,4.91004937,159.04,159.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420042584,3.13,159.04,159.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420043582,4.91098037,159.03,159.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420043891,3.13,159.04,159.0,3.04963365]
["bitfinex-derivatives","SOLF0:USTF0",1762420044086,4.91070891,159.03,159.0,3.04963365]
["bitfinex-derivatives","SOLF0:USTF0",1762420044292,4.8300564,159.06,159.0,3.04963365]
["bitfinex-derivatives","SOLF0:USTF0",1762420044490,3.13,159.07,159.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420044684,4.83094966,159.06,159.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420044881,8.7879,159.11,159.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420045085,11.3112,159.17,159.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420045086,7.96121565,159.1,159.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420045287,4.83121565,159.09,159.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420045490,4.83121565,159.08,159.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420045694,3.13,159.1,159.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420045891,7.96329962,159.09,159.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420046090,7.78931629,159.13,159.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420046291,7.96536486,159.12,159.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420046486,7.96536486,159.11,159.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420046699,7.96536486,159.1,159.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420046991,4.83536486,159.09,159.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420047192,4.83640206,159.08,159.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420047399,3.13,159.1,159.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420047597,4.8355616,159.09,159.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420047794,4.8355616,159.08,159.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420047992,3.13,159.1,159.05,8.6697]
["bitfinex-derivatives","SOLF0:USTF0",1762420048195,4.83614045,159.09,159.05,8.6697]
["bitfinex-derivatives","SOLF0:USTF0",1762420048395,4.83614045,159.08,159.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420048694,3.13,159.1,159.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420048895,4.83640822,159.09,159.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420049095,4.83640822,159.08,159.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420049295,3.13,159.1,159.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420049500,4.83623779,159.09,159.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420049700,4.83623779,159.08,159.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420049996,3.13,159.1,159.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420050295,4.83495894,159.09,159.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420050598,3.13,159.13,159.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420050793,7.96364063,159.12,159.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420050994,7.96364063,159.11,159.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420051299,7.96364063,159.1,159.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420051492,5.82467462,159.15,159.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420051695,3.13,159.13,159.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420051895,4.65849528,159.15,159.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420051896,7.9635163,159.12,159.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420052092,4.8335163,159.11,159.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420052292,3.13,159.12,159.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420052499,4.83461939,159.11,159.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420052698,3.13,159.12,159.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420054502,3.13,159.12,159.08,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1762420055300,3.13,159.12,159.02,18.00128072]
["bitfinex-derivatives","SOLF0:USTF0",1762420055599,16.87933261,159.2,159.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420055600,3.13,159.1,159.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420055897,7.96320216,159.09,159.03,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1762420056093,4.83320216,159.08,159.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420056296,3.13,159.09,159.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420056597,4.83321074,159.08,159.02,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1762420056795,3.13,159.09,159.02,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1762420057001,3.24,159.07,159.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420057693,3.24,159.07,159.02,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1762420057889,3.24,159.05,159.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420059199,8.8989,159.08,159.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420059396,3.24,159.05,158.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420059600,3.24,159.03,158.98,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1762420059800,3.24,159.03,158.98,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1762420060603,3.24,159.03,158.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420061103,2.94,159.06,159.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420061404,2.94,159.04,159.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420061794,7.78473026,159.03,159.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420061998,2.94,159.03,159.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420062803,7.61751689,159.08,159.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420062997,7.78800182,159.07,159.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420063197,2.94,159.05,159.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420063702,4.8542437,159.04,159.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420063903,2.94,159.05,159.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420064099,7.79490306,159.04,159.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420064402,7.79490306,159.03,158.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420064598,4.85490306,159.02,158.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420064798,2.94,159.03,158.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420064999,4.86156208,159.02,158.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420065300,2.94,159.03,158.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420065705,2.94,159.05,159.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420065906,7.80201068,159.04,159.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420066107,4.86201068,159.03,159.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420066306,4.86842551,159.02,159.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420066498,2.94,159.04,159.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420066699,4.86902872,159.03,159.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420067002,4.86902872,159.02,159.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420067204,2.94,159.04,159.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420067403,4.87220438,159.03,159.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420067598,4.87220438,159.02,159.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420067801,2.94,159.04,159.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420068096,7.81280836,159.03,158.99,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1762420068305,2.94,159.01,158.97,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1762420068504,2.94,158.99,158.97,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1762420068804,2.94,159.02,158.97,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1762420069005,7.81727328,159.01,158.97,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1762420069206,4.87727328,159.0,158.97,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1762420069502,2.94,158.98,158.95,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1762420069803,2.94,158.98,158.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420070304,2.94,158.98,158.95,2.00552496]
["bitfinex-derivatives","SOLF0:USTF0",1762420070701,2.94,158.98,158.94,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1762420070702,4.87781539,158.97,158.94,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1762420070898,2.94,158.98,158.94,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1762420071106,4.87777594,158.97,158.95,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1762420071303,2.94,159.0,158.95,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1762420071505,4.87732951,158.99,158.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420071705,4.87732951,158.98,158.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420071905,4.70865373,159.0,158.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420072108,7.81650108,158.99,158.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420072303,2.94,158.97,158.93,10.67952496]
["bitfinex-derivatives","SOLF0:USTF0",1762420072509,2.94,158.97,158.93,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1762420073207,2.94,158.96,158.93,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1762420073706,5.6622,158.99,158.93,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1762420073909,2.94,158.97,158.93,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1762420075500,2.94,158.97,158.93,10.67952496]
["bitfinex-derivatives","SOLF0:USTF0",1762420077315,7.66732496,159.0,158.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420077316,2.94,159.0,158.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420077512,7.87434491,158.99,158.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420077712,2.94,158.99,158.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420078014,2.94,158.99,158.92,5.01552496]
["bitfinex-derivatives","SOLF0:USTF0",1762420078015,2.94,158.97,158.92,5.01552496]
["bitfinex-derivatives","SOLF0:USTF0",1762420078310,2.00552496,158.99,158.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420078509,2.94,158.97,158.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420080415,2.94,158.97,158.93,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1762420081316,2.94,158.97,158.93,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1762420081504,4.94552496,158.95,158.88,2.00552496]
["bitfinex-derivatives","SOLF0:USTF0",1762420081703,2.94,158.93,158.88,5.01552496]
["bitfinex-derivatives","SOLF0:USTF0",1762420082106,2.94,158.93,158.87,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1762420082308,2.94,158.92,158.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420082512,2.94,158.9,158.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420083114,2.94,158.91,158.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420083317,2.94,158.9,158.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762420083910,2.94,158.9,158.86,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1762420085213,2.94,158.9,158.86,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1762420086509,2.94,158.9,158.84,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1762420086716,2.94,158.9,158.83,2.00552496]
["bitfinex-derivatives","SOLF0:USTF0",1762420086915,2.94,158.89,158.83,2.00552496]
["bitfinex-derivatives","SOLF0:USTF0",1762420087719,2.94,158.87,158.81,2.00552496]
["bitfinex-derivatives","SOLF0:USTF0",1762420088418,8.6064,158.87,158.81,7.67372496]
["bitfinex-derivatives","SOLF0:USTF0",1762420088822,2.94,158.86,158.81,7.67372496]
["bitfinex-derivatives","SOLF0:USTF0",1762420089017,2.94,158.86,158.81,10.68372496]
["bitfinex-derivatives","SOLF0:USTF0",1762420089213,2.94,158.86,158.81,5.01552496]
["bitfinex-derivatives","SOLF0:USTF0",1762420089417,2.94,158.85,158.81,2.00552496]
["bitfinex-derivatives","SOLF0:USTF0",1762420089617,2.94,158.85,158.79,7.67452496]
["bitfinex-derivatives","SOLF0:USTF0",1762420090726,7.81076177,158.88,158.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762420091030,2.92,158.88,158.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762420091717,2.92,158.88,158.84,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1762420092542,4.89076177,158.9,158.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762420092543,2.92,158.9,158.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762420092829,2.92,158.9,158.85,4.95552496]
["bitfinex-derivatives","SOLF0:USTF0",1762420093031,2.92,158.89,158.85,2.00552496]
["bitfinex-derivatives","SOLF0:USTF0",1762420093232,2.92,158.89,158.83,2.00552496]
["bitfinex-derivatives","SOLF0:USTF0",1762420093826,2.92,158.89,158.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762420095127,2.92,158.89,158.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762420095316,7.67022496,158.92,158.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762420095526,2.92,158.95,158.89,2.00552496]
["bitfinex-derivatives","SOLF0:USTF0",1762420095828,2.92,158.95,158.89,4.95552496]
["bitfinex-derivatives","SOLF0:USTF0",1762420096014,2.92,158.95,158.9,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1762420096220,2.92,158.99,158.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762420096423,2.92,158.98,158.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762420096615,2.92,158.96,158.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762420097016,2.92,158.94,158.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762420097632,2.92,158.94,158.88,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1762420098831,2.92,158.94,158.86,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1762420099427,4.89134866,158.93,158.86,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1762420099620,2.92,158.93,158.87,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1762420099834,5.6633,158.96,158.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762420099835,4.89179944,158.95,158.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762420100024,2.92,158.96,158.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762420100921,2.92,158.96,158.91,8.6146]
["bitfinex-derivatives","SOLF0:USTF0",1762420101229,2.92,158.96,158.88,8.1743022]
["bitfinex-derivatives","SOLF0:USTF0",1762420101534,2.92,158.96,158.89,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1762420101734,2.92,158.94,158.85,8.1743022]
["bitfinex-derivatives","SOLF0:USTF0",1762420101934,2.92,158.94,158.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762420102136,2.92,158.93,158.87,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1762420103233,7.82228368,158.92,158.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762420103435,2.92,158.92,158.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762420103631,2.92,158.95,158.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762420103838,7.82313118,158.94,158.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762420104035,2.92,158.94,158.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762420104540,2.92,158.98,158.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762420104835,7.81529669,158.97,158.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762420105035,4.89529669,158.96,158.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762420105340,7.81529669,158.95,158.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762420105536,2.92,158.95,158.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762420105934,2.92,158.95,158.91,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1762420106240,2.92,158.95,158.91,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1762420106737,1.09490774,159.02,158.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762420106738,4.89977177,158.98,158.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762420106931,2.92,159.02,158.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762420107131,4.90048236,159.01,158.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762420107335,4.90048236,159.0,158.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762420107531,4.90048236,158.99,158.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762420107734,2.92,159.02,158.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762420108432,2.92,159.0,158.92,8.1743022]
["bitfinex-derivatives","SOLF0:USTF0",1762420108736,2.92,158.98,158.91,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1762420109441,7.82554684,158.97,158.91,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1762420109635,5.6622,158.99,158.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762420109942,4.90768676,158.98,158.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762420110242,2.92,158.96,158.89,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1762420110542,2.92,158.94,158.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762420110839,7.82776986,158.93,158.85,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1762420111034,2.92,158.93,158.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762420112137,4.90901136,158.92,158.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762420112337,2.92,158.93,158.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762420112539,7.83110299,158.92,158.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762420112735,5.664,158.94,158.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762420112736,5.6632,158.96,158.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762420112942,7.8311304,158.95,158.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762420113140,4.9111304,158.94,158.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762420113338,2.92,158.95,158.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762420113540,4.91346582,158.94,158.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762420113845,2.92,158.95,158.9,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1762420114037,2.92,158.95,158.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762420114536,7.83638485,158.94,158.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762420114844,2.92,158.94,158.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762420116946,2.92,158.94,158.9,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1762420117946,2.92,158.94,158.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762420118135,2.93,158.96,158.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762420118341,7.85162069,158.95,158.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762420118646,2.93,158.95,158.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762420119449,2.93,158.95,158.91,8.6347]
["bitfinex-derivatives","SOLF0:USTF0",1762420120149,2.93,158.95,158.92,8.6343]
["bitfinex-derivatives","SOLF0:USTF0",1762420120644,3.18,158.98,158.94,8.7737]
["bitfinex-derivatives","SOLF0:USTF0",1762420120844,3.18,158.96,158.94,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1762420121153,3.18,158.99,158.94,8.7737]
["bitfinex-derivatives","SOLF0:USTF0",1762420121351,3.18,158.97,158.94,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1762420122050,3.18,158.97,158.95,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1762420122444,3.18,158.97,158.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420123850,3.18,158.97,158.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420124052,4.92534853,158.96,158.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420124351,4.92528227,158.95,158.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420124548,3.18,158.96,158.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420125148,3.18,158.96,158.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420125348,8.10566131,158.95,158.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420125559,3.18,158.95,158.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420126060,3.18,158.95,158.91,8.7747]
["bitfinex-derivatives","SOLF0:USTF0",1762420126262,5.6628,158.97,158.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420126561,4.92672219,158.96,158.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420126856,3.18,158.97,158.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420128152,4.92650878,158.96,158.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420128348,3.18,158.97,158.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420128554,4.92643469,158.96,158.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420128863,3.18,158.96,158.9,6.24472825]
["bitfinex-derivatives","SOLF0:USTF0",1762420129160,8.10540705,158.95,158.9,6.24472825]
["bitfinex-derivatives","SOLF0:USTF0",1762420129349,3.18,158.95,158.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420129957,3.18,158.95,158.91,8.7747]
["bitfinex-derivatives","SOLF0:USTF0",1762420130960,8.10512438,158.94,158.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420131157,3.18,158.94,158.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420131359,3.18,158.94,158.9,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1762420131658,8.10453455,158.93,158.9,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1762420131859,3.18,158.93,158.9,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1762420132659,8.10551759,158.92,158.9,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1762420132859,3.18,158.92,158.9,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1762420133460,3.18,158.92,158.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420133767,3.18,158.92,158.88,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1762420133965,8.10722321,158.91,158.88,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1762420134264,3.18,158.91,158.88,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1762420134456,3.18,158.91,158.88,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1762420136366,4.93081778,158.9,158.88,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1762420136563,3.18,158.91,158.88,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1762420137366,4.93254514,158.9,158.88,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1762420137562,3.18,158.91,158.88,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1762420137764,4.93254704,158.9,158.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420137959,3.18,158.95,158.9,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1762420138156,8.11283638,158.94,158.9,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1762420138368,8.11283638,158.93,158.9,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1762420138670,4.93283638,158.92,158.9,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1762420138870,3.18,158.93,158.9,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1762420139071,4.93469209,158.92,158.9,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1762420139368,3.18,158.93,158.9,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1762420139560,4.93642947,158.92,158.9,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1762420139866,3.18,158.93,158.9,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1762420140071,4.93642432,158.92,158.9,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1762420140268,3.18,158.93,158.9,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1762420140465,4.93827324,158.92,158.9,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1762420140768,3.18,158.93,158.9,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1762420140970,4.93813669,158.92,158.9,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1762420141270,3.18,158.93,158.9,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1762420141568,4.93816513,158.92,158.9,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1762420141758,9.00467462,158.96,158.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420141963,4.93819985,158.95,158.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420142166,4.93819985,158.94,158.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420142366,4.74431244,158.97,158.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420142560,4.94005491,158.96,158.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420142762,9.00467462,158.99,158.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420142763,4.94005491,158.95,158.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420143072,8.12121054,158.95,158.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420143272,4.94121054,158.94,158.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420143568,8.12121054,158.93,158.82,21.3358]
["bitfinex-derivatives","SOLF0:USTF0",1762420143872,4.94121054,158.92,158.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420144069,4.94121054,158.91,158.89,8.7754]
["bitfinex-derivatives","SOLF0:USTF0",1762420144267,3.18,158.93,158.89,8.7754]
["bitfinex-derivatives","SOLF0:USTF0",1762420144466,4.94139554,158.92,158.89,8.7754]
["bitfinex-derivatives","SOLF0:USTF0",1762420144668,4.94139554,158.91,158.89,8.7754]
["bitfinex-derivatives","SOLF0:USTF0",1762420144865,3.18,158.93,158.86,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1762420145167,12.86099024,158.92,158.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420145373,8.121184,158.91,158.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420145663,8.121184,158.9,158.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420145870,4.941184,158.89,158.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420146068,7.92178578,158.92,158.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420146270,8.12286718,158.91,158.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420146572,4.94286718,158.9,158.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420146870,4.94286718,158.89,158.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420147073,3.18,158.91,158.87,8.7761]
["bitfinex-derivatives","SOLF0:USTF0",1762420147364,3.18,158.91,158.84,3.13472825]
["bitfinex-derivatives","SOLF0:USTF0",1762420147365,4.94487569,158.9,158.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420147570,3.18,158.94,158.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420147772,3.18,158.92,158.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420147965,8.12766203,158.91,158.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420148163,4.94766203,158.9,158.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420148368,4.94766203,158.89,158.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420148668,4.94766203,158.88,158.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420148869,3.18,158.91,158.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420149177,4.94731206,158.9,158.87,8.7761]
["bitfinex-derivatives","SOLF0:USTF0",1762420149371,8.12731206,158.89,158.87,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1762420149672,4.94731206,158.88,158.87,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1762420149972,7.92510862,158.91,158.87,8.7761]
["bitfinex-derivatives","SOLF0:USTF0",1762420150175,4.94572355,158.9,158.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420150373,4.94572355,158.89,158.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420152170,4.94572355,158.89,158.87,8.8061]
["bitfinex-derivatives","SOLF0:USTF0",1762420152373,3.18,158.91,158.87,8.8061]
["bitfinex-derivatives","SOLF0:USTF0",1762420152571,4.94485023,158.9,158.87,8.8061]
["bitfinex-derivatives","SOLF0:USTF0",1762420152868,4.94485023,158.89,158.87,8.8061]
["bitfinex-derivatives","SOLF0:USTF0",1762420153070,3.18,158.91,158.87,8.8061]
["bitfinex-derivatives","SOLF0:USTF0",1762420153271,4.94429733,158.9,158.88,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1762420153476,4.94429733,158.89,158.88,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1762420153866,4.94429733,158.89,158.88,8.8058]
["bitfinex-derivatives","SOLF0:USTF0",1762420154070,4.74594187,158.93,158.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420154267,4.94816561,158.92,158.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420154472,7.9174596,158.94,158.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420154775,8.11859486,158.93,158.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420154976,3.17,158.91,158.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420155374,3.17,158.94,158.9,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1762420155582,9.45734855,158.93,158.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420155782,4.94800126,158.92,158.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420156277,4.94800126,158.92,158.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420156581,3.17,158.94,158.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420156781,9.45542246,158.93,158.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420156982,4.94689007,158.92,158.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420157281,3.17,158.94,158.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420157479,4.94694221,158.93,158.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420157680,5.86953312,159.0,158.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420157982,4.94824082,158.99,158.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420158173,9.03953312,159.04,158.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420158174,3.17,159.02,158.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420158482,9.38320175,159.01,158.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420158783,9.38320175,159.0,158.97,8.8025]
["bitfinex-derivatives","SOLF0:USTF0",1762420158983,3.17,159.02,158.97,8.8025]
["bitfinex-derivatives","SOLF0:USTF0",1762420159184,12.54747388,159.01,158.97,8.8025]
["bitfinex-derivatives","SOLF0:USTF0",1762420159391,9.37747388,159.0,158.97,8.8025]
["bitfinex-derivatives","SOLF0:USTF0",1762420159585,3.17,159.01,158.97,8.8025]
["bitfinex-derivatives","SOLF0:USTF0",1762420159784,4.86991635,159.0,158.97,8.8025]
["bitfinex-derivatives","SOLF0:USTF0",1762420159983,3.17,159.01,158.97,8.8025]
["bitfinex-derivatives","SOLF0:USTF0",1762420160186,9.37213597,159.0,158.97,8.8025]
["bitfinex-derivatives","SOLF0:USTF0",1762420160383,3.17,159.08,159.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420160580,9.37076908,159.07,159.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420160780,4.87007132,159.06,159.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420160986,3.17,159.08,159.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420161187,3.17,159.06,159.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420161387,3.17,159.1,159.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420161588,3.17,159.08,159.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420161886,12.53057136,159.07,159.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420162188,3.17,159.07,159.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420162381,3.17,159.07,159.03,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1762420164084,9.34760918,159.06,159.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420164281,3.17,159.07,159.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420165683,3.17,159.07,159.03,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1762420166692,12.45669213,159.09,159.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420166894,3.17,159.09,159.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420167488,9.28412396,159.11,159.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420167684,5.86953312,159.16,159.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420167685,4.4764444,159.14,159.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420167885,4.80196975,159.13,159.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420168084,3.13472825,159.17,159.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420168085,12.44836317,159.15,159.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420168285,9.27836317,159.14,159.08,8.7985]
["bitfinex-derivatives","SOLF0:USTF0",1762420168793,3.17,159.18,159.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420168992,3.13472825,159.19,159.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420168993,12.43822303,159.17,159.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420169191,3.17,159.17,159.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420169396,4.79098712,159.18,159.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420169692,3.17,159.19,159.12,6.27472825]
["bitfinex-derivatives","SOLF0:USTF0",1762420169896,3.17,159.19,159.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420170084,7.96114323,159.18,159.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420170287,3.17,159.18,159.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420170482,3.17,159.18,159.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420171994,3.17,159.18,159.11,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1762420172291,3.13472825,159.21,159.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420172894,3.13472825,159.21,159.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420173408,3.13472825,159.14,159.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420173897,3.13472825,159.14,159.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420174297,3.17,159.1,159.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420176493,3.01,159.15,159.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420176894,7.99316687,159.16,159.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420176895,3.1,159.12,159.05,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1762420177199,3.1,159.12,159.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420177394,3.1,159.11,159.03,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1762420177603,3.1,159.11,159.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762420178302,3.1,159.1,159.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762420179900,3.1,159.1,159.02,8.6208]
["bitfinex-derivatives","SOLF0:USTF0",1762420180500,3.17,159.09,159.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762420182003,3.17,159.08,159.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762420185306,3.17,159.06,158.99,68.5218]
["bitfinex-derivatives","SOLF0:USTF0",1762420185800,3.17,159.05,158.99,68.5218]
["bitfinex-derivatives","SOLF0:USTF0",1762420186096,3.17,159.05,158.99,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1762420187703,8.8289,159.08,159.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420188100,14.06593304,159.08,159.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420188301,8.8289,159.08,159.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420188495,3.17,159.07,159.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420189206,3.17,159.07,159.02,0.03964117]
["bitfinex-derivatives","SOLF0:USTF0",1762420189414,8.40879463,159.07,159.02,0.03964117]
["bitfinex-derivatives","SOLF0:USTF0",1762420189622,3.17,159.06,159.02,0.03964117]
["bitfinex-derivatives","SOLF0:USTF0",1762420189806,3.17,159.06,159.02,3.18964117]
["bitfinex-derivatives","SOLF0:USTF0",1762420191109,3.17,159.06,159.02,0.03964117]
["bitfinex-derivatives","SOLF0:USTF0",1762420191815,9.1761911,159.1,159.02,3.18964117]
["bitfinex-derivatives","SOLF0:USTF0",1762420192115,9.99738977,159.09,159.03,8.8104]
["bitfinex-derivatives","SOLF0:USTF0",1762420192311,8.4137709,159.08,159.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420192507,3.17,159.08,159.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420192701,3.17,159.08,159.02,0.03964117]
["bitfinex-derivatives","SOLF0:USTF0",1762420192907,8.8289,159.08,159.02,0.03964117]
["bitfinex-derivatives","SOLF0:USTF0",1762420193117,3.17,159.06,159.02,0.03964117]
["bitfinex-derivatives","SOLF0:USTF0",1762420193319,3.17,159.06,159.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420196218,3.17,159.06,159.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420196411,4.78191813,159.08,159.03,2.00358493]
["bitfinex-derivatives","SOLF0:USTF0",1762420196610,8.8286,159.09,159.03,2.00358493]
["bitfinex-derivatives","SOLF0:USTF0",1762420196817,7.9519511,159.08,159.03,5.15358493]
["bitfinex-derivatives","SOLF0:USTF0",1762420197018,3.17,159.08,159.03,5.15358493]
["bitfinex-derivatives","SOLF0:USTF0",1762420197717,3.17,159.08,159.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420198118,3.17,159.1,159.05,5.15358493]
["bitfinex-derivatives","SOLF0:USTF0",1762420198318,3.17,159.08,159.05,2.00358493]
["bitfinex-derivatives","SOLF0:USTF0",1762420198818,3.17,159.08,159.05,5.15358493]
["bitfinex-derivatives","SOLF0:USTF0",1762420199215,8.8282,159.1,159.05,5.15358493]
["bitfinex-derivatives","SOLF0:USTF0",1762420199513,7.96449842,159.09,159.05,5.15358493]
["bitfinex-derivatives","SOLF0:USTF0",1762420199718,3.17,159.09,159.05,10.81328493]
["bitfinex-derivatives","SOLF0:USTF0",1762420199907,4.44941248,159.11,159.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420200115,7.96369826,159.1,159.07,2.00358493]
["bitfinex-derivatives","SOLF0:USTF0",1762420200315,3.17,159.1,159.07,2.00358493]
["bitfinex-derivatives","SOLF0:USTF0",1762420201115,4.79626476,159.09,159.07,2.00358493]
["bitfinex-derivatives","SOLF0:USTF0",1762420201317,3.17,159.1,159.07,2.00358493]
["bitfinex-derivatives","SOLF0:USTF0",1762420201519,3.17,159.08,159.04,5.15358493]
["bitfinex-derivatives","SOLF0:USTF0",1762420201723,3.17,159.11,159.06,2.00358493]
["bitfinex-derivatives","SOLF0:USTF0",1762420202022,4.80005666,159.1,159.08,5.15358493]
["bitfinex-derivatives","SOLF0:USTF0",1762420202218,4.80005666,159.09,159.08,5.15358493]
["bitfinex-derivatives","SOLF0:USTF0",1762420202521,12.59685194,159.13,159.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420202716,14.23189521,159.12,159.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420202923,3.17,159.17,159.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420203217,17.39975746,159.16,159.12,5.15358493]
["bitfinex-derivatives","SOLF0:USTF0",1762420203413,14.22975746,159.15,159.12,5.15358493]
["bitfinex-derivatives","SOLF0:USTF0",1762420203614,4.8044702,159.14,159.12,5.15358493]
["bitfinex-derivatives","SOLF0:USTF0",1762420203813,4.8044702,159.13,159.12,5.15358493]
["bitfinex-derivatives","SOLF0:USTF0",1762420204408,9.03953312,159.19,159.14,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1762420204612,3.17,159.22,159.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420204815,14.22422142,159.21,159.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420205016,9.25725311,159.2,159.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420205215,4.80241742,159.19,159.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420205419,12.42555898,159.18,159.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420205725,12.42584612,159.17,159.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420205925,4.80241742,159.16,159.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420206125,3.17,159.17,159.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420206319,4.72928454,159.16,159.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420206520,8.8248,159.2,159.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420206716,12.35014618,159.19,159.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420206924,5.6548,159.2,159.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420206925,12.35014618,159.18,159.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420207113,12.35014618,159.17,159.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420207420,12.35009801,159.16,159.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420207626,4.72797338,159.15,159.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420207820,3.17,159.19,159.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420208025,9.17868864,159.18,159.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420208330,12.34868864,159.17,159.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420208529,3.17,159.17,159.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420209036,4.44943523,159.19,159.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420209326,3.17,159.24,159.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420209526,4.72260626,159.23,159.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420209723,3.17,159.27,159.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420209919,12.33669641,159.26,159.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420210216,9.16669641,159.25,159.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420210417,9.16669641,159.24,159.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420210628,4.72188133,159.23,159.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420210830,3.17,159.26,159.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420211016,3.17,159.24,159.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420211221,9.1610607,159.23,159.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420211524,3.17,159.24,159.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420211724,4.71653967,159.23,159.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420211919,3.17,159.24,159.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420212131,3.17,159.28,159.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420212330,12.32550739,159.27,159.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762420212531,9.15550739,159.26,159.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762420212730,9.15550739,159.25,159.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762420212930,4.71587392,159.24,159.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762420213239,4.4372106,159.26,159.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762420213530,9.14849157,159.25,159.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762420213725,4.4372106,159.26,159.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762420213920,4.7112298,159.25,159.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762420214223,3.17,159.25,159.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762420214417,7.87895897,159.25,159.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762420214620,3.17,159.25,159.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762420214820,7.87895897,159.25,159.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762420215022,3.17,159.25,159.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762420215218,4.43480229,159.27,159.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762420215432,3.17,159.28,159.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762420215626,7.87584433,159.28,159.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762420215820,12.31064662,159.31,159.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762420216024,9.14064662,159.3,159.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762420216227,4.43480229,159.3,159.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762420216428,3.17,159.31,159.24,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1762420216836,12.31064662,159.31,159.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762420217034,3.17,159.31,159.25,8.6525]
["bitfinex-derivatives","SOLF0:USTF0",1762420217531,3.17,159.31,159.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762420217732,9.13591217,159.34,159.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762420217733,3.17,159.34,159.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762420218343,3.17,159.34,159.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762420221534,3.17,159.34,159.28,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1762420222342,3.17,159.34,159.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762420222636,3.17,159.34,159.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762420222838,3.17,159.34,159.29,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1762420223044,3.17,159.34,159.29,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1762420223543,3.17,159.34,159.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762420225142,3.17,159.34,159.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762420225344,3.17,159.34,159.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762420225642,3.17,159.29,159.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762420225839,3.17,159.29,159.2,8.6544]
["bitfinex-derivatives","SOLF0:USTF0",1762420226241,5.6518,159.28,159.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762420226443,3.17,159.28,159.21,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1762420226640,3.17,159.28,159.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762420227539,3.17,159.26,159.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762420230548,62.67803312,159.35,159.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762420230549,8.8215,159.29,159.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762420231846,3.17,159.28,159.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762420232049,3.17,159.28,159.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762420232548,3.17,159.27,159.2,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1762420234448,3.17,159.27,159.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762420235042,3.17,159.27,159.23,8.6532]
["bitfinex-derivatives","SOLF0:USTF0",1762420235734,3.17,159.27,159.21,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1762420235942,3.17,159.31,159.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762420236344,3.17,159.31,159.24,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1762420237441,3.17,159.31,159.25,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1762420237642,3.17,159.31,159.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762420238156,8.8207,159.31,159.24,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1762420238549,8.8207,159.31,159.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762420239554,24.75953312,159.35,159.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762420239555,2.98,159.35,159.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762420240853,3.12,159.38,159.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420241155,4.6671437,159.37,159.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420241345,3.12,159.38,159.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420241546,4.66585697,159.37,159.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420241745,3.12,159.38,159.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420241941,4.44779125,159.4,159.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420242145,3.12,159.41,159.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420242353,4.66665254,159.4,159.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420242555,3.12,159.41,159.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420242849,4.66657809,159.4,159.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420243050,3.12,159.41,159.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420243250,4.669789,159.4,159.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420243454,3.12,159.41,159.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420243455,4.66788823,159.39,159.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420243654,3.12,159.39,159.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420243857,4.66808599,159.38,159.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420244156,3.12,159.39,159.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420244157,4.67230076,159.37,159.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420244460,4.45517718,159.38,159.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420244755,3.12,159.39,159.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420244756,4.67129593,159.37,159.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420244954,4.45517718,159.38,159.32,8.5601]
["bitfinex-derivatives","SOLF0:USTF0",1762420245156,4.67129593,159.37,159.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420245354,3.12,159.37,159.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420245558,7.7906711,159.36,159.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420245856,3.12,159.36,159.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420246353,8.768,159.39,159.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420246558,7.79333412,159.38,159.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420246759,7.79333412,159.37,159.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420246957,7.79333412,159.37,159.26,7.96146285]
["bitfinex-derivatives","SOLF0:USTF0",1762420246958,3.12,159.35,159.26,7.96146285]
["bitfinex-derivatives","SOLF0:USTF0",1762420247157,3.12,159.35,159.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420247458,7.79729234,159.34,159.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420247761,4.67729234,159.33,159.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420247950,3.12,159.34,159.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420248353,4.67938622,159.33,159.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420248658,3.12,159.34,159.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420249055,4.67931176,159.33,159.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420249256,4.67931176,159.32,159.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420249453,3.12,159.34,159.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420249651,4.68207519,159.33,159.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420249855,4.68207519,159.32,159.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420250057,3.12,159.34,159.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420250256,4.68208029,159.33,159.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420250459,7.80208029,159.32,159.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420250760,4.68311926,159.31,159.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420251057,3.12,159.32,159.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420251259,4.68312119,159.31,159.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420251565,3.12,159.32,159.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420251756,4.68534703,159.31,159.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420251959,7.8045743,159.34,159.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420252257,3.12,159.34,159.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420252452,3.12,159.34,159.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420252857,4.68691954,159.33,159.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420253052,3.12,159.34,159.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420253259,4.68954136,159.33,159.3,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1762420253457,3.12,159.34,159.3,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1762420253664,4.68956568,159.33,159.3,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1762420253961,3.12,159.34,159.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420254160,7.80961432,159.33,159.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420254355,3.12,159.33,159.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420255057,5.86953312,159.37,159.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420255058,3.12,159.36,159.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420255264,4.62043192,159.35,159.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420255458,3.12,159.36,159.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420255658,4.62088603,159.35,159.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420255859,3.12,159.36,159.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420256061,4.6209315,159.35,159.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420256260,3.12,159.36,159.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420256462,4.62212097,159.35,159.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420256663,4.62214976,159.34,159.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420256866,3.12,159.35,159.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420257060,4.62220152,159.34,159.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420257367,3.12,159.35,159.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420257660,4.62314204,159.34,159.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420257967,3.12,159.35,159.29,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1762420258267,4.62332394,159.34,159.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420258566,3.12,159.35,159.29,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1762420258767,7.74465777,159.34,159.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420259066,3.12,159.34,159.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420259367,3.12,159.34,159.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420259562,3.12,159.34,159.3,8.5609]
["bitfinex-derivatives","SOLF0:USTF0",1762420260673,3.12,159.34,159.31,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1762420261571,8.769,159.36,159.31,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1762420261776,7.74705748,159.35,159.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420261964,3.12,159.35,159.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420262572,3.12,159.35,159.32,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1762420262873,3.12,159.35,159.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420263166,3.12,159.35,159.26,70.82146285]
["bitfinex-derivatives","SOLF0:USTF0",1762420263167,3.12,159.38,159.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420263367,5.86953312,159.42,159.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420263572,7.74611253,159.41,159.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420263764,4.62611253,159.4,159.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420263965,3.12,159.39,159.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420264969,3.12,159.39,159.36,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1762420265167,3.12,159.39,159.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420265967,3.12,159.39,159.35,8.559]
["bitfinex-derivatives","SOLF0:USTF0",1762420266564,5.6469,159.42,159.36,8.5587]
["bitfinex-derivatives","SOLF0:USTF0",1762420266776,7.74261783,159.41,159.36,8.5587]
["bitfinex-derivatives","SOLF0:USTF0",1762420267072,3.12,159.41,159.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420267268,3.12,159.41,159.37,8.5584]
["bitfinex-derivatives","SOLF0:USTF0",1762420267972,4.62063475,159.43,159.38,8.558]
["bitfinex-derivatives","SOLF0:USTF0",1762420268270,3.12,159.44,159.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420268471,7.73877328,159.43,159.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420268673,3.12,159.43,159.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420269070,3.12,159.43,159.36,11.6764477]
["bitfinex-derivatives","SOLF0:USTF0",1762420269472,3.12,159.42,159.36,6.0277477]
["bitfinex-derivatives","SOLF0:USTF0",1762420269772,3.12,159.42,159.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420270766,2.94,159.41,159.33,6.2277477]
["bitfinex-derivatives","SOLF0:USTF0",1762420271173,2.94,159.41,159.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420271473,2.94,159.41,159.35,8.7592]
["bitfinex-derivatives","SOLF0:USTF0",1762420272165,2.94,159.41,159.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420274078,8.5872,159.41,159.35,8.7589]
["bitfinex-derivatives","SOLF0:USTF0",1762420276178,2.94,159.39,159.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420276375,2.94,159.39,159.32,6.2277477]
["bitfinex-derivatives","SOLF0:USTF0",1762420276579,2.94,159.37,159.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420276878,2.94,159.33,159.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420277076,4.95230969,159.32,159.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420277276,2.94,159.33,159.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420277473,4.95528704,159.32,159.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420277684,4.95528704,159.31,159.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420277978,2.94,159.32,159.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420278174,4.95566515,159.31,159.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420278370,4.95789766,159.3,159.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420278574,2.94,159.32,159.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420278877,4.79915504,159.31,159.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420279080,2.94,159.32,159.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420279277,4.79961333,159.31,159.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420279478,4.79961333,159.3,159.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420279677,2.94,159.32,159.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420279875,4.80179402,159.31,159.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420280080,4.80179402,159.3,159.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420280381,7.57100991,159.33,159.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420280579,4.80358233,159.32,159.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420280781,4.80358233,159.31,159.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420280972,2.94,159.32,159.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420280973,4.80358233,159.3,159.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420281281,2.94,159.32,159.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420281474,4.80455221,159.31,159.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420281778,4.80455221,159.3,159.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420281979,2.94,159.32,159.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420282183,4.80455221,159.31,159.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420282381,4.80455221,159.3,159.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420282581,2.94,159.32,159.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420282780,4.80571773,159.31,159.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420282980,4.80571773,159.3,159.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420283189,2.94,159.32,159.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420283381,4.80693915,159.31,159.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420283578,4.80693915,159.3,159.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420283773,2.94,159.35,159.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420283774,4.66852689,159.34,159.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420284075,9.47535623,159.33,159.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420284385,4.80682934,159.32,159.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420284573,7.6295207,159.37,159.3,8.7607]
["bitfinex-derivatives","SOLF0:USTF0",1762420284774,2.94,159.35,159.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420284977,2.94,159.33,159.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420285185,4.80707663,159.32,159.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420285481,4.80707663,159.31,159.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420285679,2.94,159.33,159.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420285879,4.80743618,159.32,159.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420286079,2.94,159.33,159.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420286275,4.80743618,159.32,159.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420286585,4.80743618,159.31,159.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420286882,2.94,159.4,159.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420287076,7.62759938,159.39,159.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420287383,2.94,159.39,159.35,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1762420289580,2.94,159.39,159.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420289784,2.94,159.39,159.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420290586,2.94,159.39,159.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420290791,7.62714183,159.38,159.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420291089,4.68714183,159.37,159.31,8.7604]
["bitfinex-derivatives","SOLF0:USTF0",1762420291277,7.62727085,159.36,159.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420291475,2.94,159.34,159.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420291681,2.94,159.32,159.25,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1762420291984,2.94,159.32,159.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420292575,7.62841206,159.31,159.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420292778,2.94,159.31,159.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420294084,2.94,159.31,159.26,8.7623]
["bitfinex-derivatives","SOLF0:USTF0",1762420294883,2.94,159.34,159.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420295182,2.94,159.32,159.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420295987,2.94,159.32,159.27,8.7618]
["bitfinex-derivatives","SOLF0:USTF0",1762420297685,2.94,159.32,159.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420298797,7.56870903,159.31,159.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420299085,3.04,159.31,159.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420299285,5.65,159.33,159.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420299492,12.25479667,159.32,159.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420299688,4.52844217,159.31,159.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420299989,3.04,159.36,159.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420300292,17.92328889,159.35,159.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420300592,12.27388889,159.34,159.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420300792,9.21388889,159.33,159.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420300994,4.52787043,159.32,159.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420301191,3.06,159.34,159.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420301493,9.21341586,159.33,159.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420301698,4.52783396,159.32,159.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420301889,3.06,159.34,159.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762420302093,12.27311109,159.33,159.29,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1762420302394,4.52752857,159.32,159.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420302587,3.06,159.33,159.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420302788,7.58725427,159.32,159.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420303088,3.06,159.35,159.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420303291,9.21206423,159.34,159.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420303493,3.06,159.35,159.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420303693,4.5263776,159.34,159.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420303890,3.06,159.35,159.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420304091,7.58637867,159.34,159.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420304284,3.06,159.34,159.3,5.11668613]
["bitfinex-derivatives","SOLF0:USTF0",1762420304489,3.06,159.34,159.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420304693,3.06,159.37,159.32,1.99668613]
["bitfinex-derivatives","SOLF0:USTF0",1762420304896,3.06,159.35,159.32,1.99668613]
["bitfinex-derivatives","SOLF0:USTF0",1762420305096,4.52622821,159.34,159.32,1.99668613]
["bitfinex-derivatives","SOLF0:USTF0",1762420305296,3.06,159.35,159.32,1.99668613]
["bitfinex-derivatives","SOLF0:USTF0",1762420305498,4.54101052,159.34,159.32,1.99668613]
["bitfinex-derivatives","SOLF0:USTF0",1762420305696,3.06,159.35,159.32,5.11668613]
["bitfinex-derivatives","SOLF0:USTF0",1762420305890,4.54096905,159.34,159.32,5.11668613]
["bitfinex-derivatives","SOLF0:USTF0",1762420306089,3.06,159.35,159.32,5.11668613]
["bitfinex-derivatives","SOLF0:USTF0",1762420306394,4.54065506,159.34,159.32,5.11668613]
["bitfinex-derivatives","SOLF0:USTF0",1762420306585,5.86953312,159.39,159.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420306791,5.86953312,159.39,159.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762420306792,12.28596267,159.38,159.34,5.11668613]
["bitfinex-derivatives","SOLF0:USTF0",1762420307094,4.54088743,159.37,159.34,5.11668613]
["bitfinex-derivatives","SOLF0:USTF0",1762420307398,3.06,159.38,159.34,5.11668613]
["bitfinex-derivatives","SOLF0:USTF0",1762420307600,4.53956631,159.37,159.34,5.11668613]
["bitfinex-derivatives","SOLF0:USTF0",1762420307796,3.06,159.37,159.34,5.11668613]
["bitfinex-derivatives","SOLF0:USTF0",1762420308300,3.06,159.4,159.34,10.76608613]
["bitfinex-derivatives","SOLF0:USTF0",1762420308499,3.06,159.38,159.34,10.76608613]
["bitfinex-derivatives","SOLF0:USTF0",1762420308888,3.06,159.4,159.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420309094,12.28222352,159.39,159.35,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1762420309292,4.53860357,159.38,159.35,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1762420309495,3.06,159.42,159.36,10.76528613]
["bitfinex-derivatives","SOLF0:USTF0",1762420309692,7.86621925,159.44,159.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420309693,12.28130267,159.41,159.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420309888,9.22130267,159.4,159.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420310089,9.22130267,159.4,159.36,1.99668613]
["bitfinex-derivatives","SOLF0:USTF0",1762420310090,3.06,159.44,159.38,10.76468613]
["bitfinex-derivatives","SOLF0:USTF0",1762420310289,12.28016315,159.43,159.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420310501,9.22016315,159.42,159.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420310704,4.53730674,159.41,159.38,1.99668613]
["bitfinex-derivatives","SOLF0:USTF0",1762420310903,4.53730674,159.4,159.38,1.99668613]
["bitfinex-derivatives","SOLF0:USTF0",1762420311104,3.06,159.43,159.38,1.99668613]
["bitfinex-derivatives","SOLF0:USTF0",1762420311403,12.27899756,159.42,159.38,1.99668613]
["bitfinex-derivatives","SOLF0:USTF0",1762420311594,4.53674278,159.41,159.38,1.99668613]
["bitfinex-derivatives","SOLF0:USTF0",1762420311793,3.06,159.42,159.38,1.99668613]
["bitfinex-derivatives","SOLF0:USTF0",1762420311989,4.53609052,159.41,159.38,1.99668613]
["bitfinex-derivatives","SOLF0:USTF0",1762420312193,3.06,159.42,159.38,1.99668613]
["bitfinex-derivatives","SOLF0:USTF0",1762420312403,4.53577427,159.41,159.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420312703,3.06,159.42,159.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420313004,4.53577862,159.41,159.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420313190,3.06,159.42,159.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420313393,4.53567633,159.41,159.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420313593,7.59567633,159.4,159.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420313803,3.06,159.4,159.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420314005,3.06,159.4,159.36,1.99668613]
["bitfinex-derivatives","SOLF0:USTF0",1762420314201,3.06,159.4,159.34,10.76598613]
["bitfinex-derivatives","SOLF0:USTF0",1762420314904,3.06,159.4,159.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420315099,8.7073,159.41,159.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420315299,4.53615656,159.4,159.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420315500,8.7073,159.41,159.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420315700,4.53635337,159.4,159.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420316006,8.7073,159.41,159.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420316307,7.59635444,159.4,159.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420316506,3.06,159.4,159.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420318701,7.59587986,159.39,159.34,1.99668613]
["bitfinex-derivatives","SOLF0:USTF0",1762420319000,3.06,159.39,159.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420319205,7.59660739,159.38,159.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420319409,3.06,159.38,159.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420321404,4.53737833,159.37,159.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420321605,3.06,159.38,159.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420321902,4.53737833,159.37,159.34,8.7695]
["bitfinex-derivatives","SOLF0:USTF0",1762420322208,7.71314116,159.4,159.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420322401,4.53676698,159.39,159.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420322600,3.06,159.4,159.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420322805,4.53638388,159.39,159.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420323002,5.6466,159.43,159.31,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1762420323003,3.06,159.43,159.37,5.11668613]
["bitfinex-derivatives","SOLF0:USTF0",1762420323313,4.53491758,159.42,159.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420323514,3.06,159.44,159.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420323806,4.5339865,159.43,159.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420324012,3.06,159.44,159.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420324213,4.53299246,159.43,159.4,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1762420324413,3.06,159.44,159.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420324611,4.53198187,159.43,159.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420324811,3.06,159.44,159.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420325114,5.6455,159.46,159.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420325115,3.06,159.42,159.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420325315,3.06,159.4,159.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420325612,3.06,159.4,159.33,10.76638613]
["bitfinex-derivatives","SOLF0:USTF0",1762420325805,4.53388208,159.39,159.33,10.76638613]
["bitfinex-derivatives","SOLF0:USTF0",1762420326005,3.06,159.4,159.33,10.76638613]
["bitfinex-derivatives","SOLF0:USTF0",1762420326210,7.59407734,159.39,159.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420326512,3.06,159.39,159.26,21.3047]
["bitfinex-derivatives","SOLF0:USTF0",1762420326816,3.06,159.37,159.33,5.11668613]
["bitfinex-derivatives","SOLF0:USTF0",1762420327016,3.06,159.37,159.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420327313,3.06,159.38,159.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420328015,3.06,159.38,159.33,10.76648613]
["bitfinex-derivatives","SOLF0:USTF0",1762420328315,4.53580392,159.37,159.33,10.76648613]
["bitfinex-derivatives","SOLF0:USTF0",1762420328511,3.06,159.38,159.33,10.76648613]
["bitfinex-derivatives","SOLF0:USTF0",1762420328707,4.53602548,159.37,159.33,10.76648613]
["bitfinex-derivatives","SOLF0:USTF0",1762420329016,3.06,159.38,159.33,10.76648613]
["bitfinex-derivatives","SOLF0:USTF0",1762420329222,4.53611211,159.37,159.33,10.76648613]
["bitfinex-derivatives","SOLF0:USTF0",1762420329515,3.06,159.38,159.33,10.76648613]
["bitfinex-derivatives","SOLF0:USTF0",1762420329812,4.53661796,159.37,159.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420330015,3.06,159.38,159.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420330214,4.53661796,159.37,159.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420330414,3.13,159.37,159.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420330916,3.13,159.37,159.15,87.9845]
["bitfinex-derivatives","SOLF0:USTF0",1762420330917,3.13,159.34,159.28,1.99668613]
["bitfinex-derivatives","SOLF0:USTF0",1762420331113,3.13,159.32,159.28,1.99668613]
["bitfinex-derivatives","SOLF0:USTF0",1762420331415,3.13,159.32,159.28,4.91668613]
["bitfinex-derivatives","SOLF0:USTF0",1762420331713,3.13,159.32,159.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762420331909,3.13,159.32,159.28,4.91668613]
["bitfinex-derivatives","SOLF0:USTF0",1762420333215,3.13,159.32,159.26,1.99668613]
["bitfinex-derivatives","SOLF0:USTF0",1762420333419,3.13,159.3,159.25,4.91668613]
["bitfinex-derivatives","SOLF0:USTF0",1762420333620,3.13,159.3,159.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762420333816,3.13,159.33,159.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762420334124,4.53930191,159.32,159.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762420334422,4.53930191,159.31,159.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762420334623,3.13,159.31,159.27,4.91668613]
["bitfinex-derivatives","SOLF0:USTF0",1762420336423,3.13,159.31,159.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762420337123,3.13,159.31,159.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762420337428,3.13,159.31,159.26,4.91668613]
["bitfinex-derivatives","SOLF0:USTF0",1762420337830,3.13,159.31,159.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762420340923,7.57630152,159.33,159.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762420341122,3.13,159.33,159.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762420344830,8.78,159.33,159.28,7.64818613]
["bitfinex-derivatives","SOLF0:USTF0",1762420345028,3.13,159.31,159.27,4.91668613]
["bitfinex-derivatives","SOLF0:USTF0",1762420345433,3.13,159.31,159.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762420345922,3.13,159.31,159.24,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1762420346130,3.13,159.29,159.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762420347133,3.13,159.28,159.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762420347924,5.6508,159.31,159.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762420348132,3.13,159.35,159.26,1.99668613]
["bitfinex-derivatives","SOLF0:USTF0",1762420348327,12.22778126,159.34,159.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762420348532,4.43153659,159.33,159.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762420348726,3.13,159.33,159.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762420349231,3.13,159.31,159.27,8.5719]
["bitfinex-derivatives","SOLF0:USTF0",1762420349527,3.13,159.31,159.27,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1762420349731,3.13,159.31,159.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762420351841,3.13,159.3,159.24,4.91668613]
["bitfinex-derivatives","SOLF0:USTF0",1762420352233,7.7976324,159.3,159.24,4.91668613]
["bitfinex-derivatives","SOLF0:USTF0",1762420352538,3.13,159.29,159.23,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1762420353242,3.13,159.28,159.22,1.99668613]
["bitfinex-derivatives","SOLF0:USTF0",1762420353936,8.7818,159.28,159.22,10.57038613]
["bitfinex-derivatives","SOLF0:USTF0",1762420355943,3.13,159.28,159.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762420356546,10.32067208,159.3,159.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762420356732,3.03,159.29,159.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762420357641,3.03,159.29,159.24,5.07668613]
["bitfinex-derivatives","SOLF0:USTF0",1762420358039,3.03,159.29,159.24,10.72968613]
["bitfinex-derivatives","SOLF0:USTF0",1762420358338,3.03,159.29,159.24,5.07668613]
["bitfinex-derivatives","SOLF0:USTF0",1762420359647,3.03,159.29,159.24,10.72958613]
["bitfinex-derivatives","SOLF0:USTF0",1762420359943,3.03,159.29,159.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762420362448,1.99668613,159.32,159.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420362449,4.6769789,159.31,159.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420362748,3.15,159.34,159.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420362948,9.12021502,159.33,159.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420363147,5.65,159.33,159.27,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1762420363343,8.8,159.33,159.27,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1762420363748,8.8,159.33,159.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420364746,8.99185526,159.37,159.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420364951,4.44408572,159.36,159.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420365144,3.15,159.39,159.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420365646,12.29106073,159.42,159.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420365854,9.14106073,159.41,159.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420366047,8.7958,159.45,159.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420366350,12.2883803,159.44,159.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420366552,4.4618962,159.43,159.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420366746,3.15,159.44,159.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420367253,3.15,159.44,159.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420371752,7.60588505,159.47,159.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420371943,3.15,159.47,159.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420372345,7.60252519,159.47,159.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420372552,3.15,159.47,159.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420372750,7.60252519,159.47,159.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420372954,3.15,159.47,159.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420374850,3.15,159.46,159.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420375554,3.15,159.45,159.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420376857,9.0887359,159.48,159.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420376858,3.15,159.44,159.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420377553,3.15,159.43,159.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420380546,3.15,159.42,159.36,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1762420380747,3.15,159.42,159.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420381051,3.15,159.42,159.28,13.12232214]
["bitfinex-derivatives","SOLF0:USTF0",1762420381052,3.15,159.39,159.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420381257,3.15,159.42,159.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420381654,8.5036998,159.41,159.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420381852,3.15,159.4,159.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420382660,8.7976,159.4,159.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420383250,3.15,159.38,159.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420385860,3.15,159.37,159.3,8.77312214]
["bitfinex-derivatives","SOLF0:USTF0",1762420386065,3.15,159.37,159.3,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1762420386659,8.57729129,159.36,159.3,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1762420386960,8.799,159.36,159.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420387762,3.15,159.34,159.27,3.12232214]
["bitfinex-derivatives","SOLF0:USTF0",1762420388268,8.57854582,159.33,159.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420388567,7.97100172,159.35,159.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420388763,5.42837228,159.34,159.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420389069,8.7997,159.34,159.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420393270,8.53968291,159.33,159.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420393470,8.7591,159.36,159.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420393770,5.43010208,159.35,159.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420394066,8.7591,159.36,159.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420394272,8.54007406,159.35,159.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420394472,3.11,159.35,159.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420395571,3.11,159.35,159.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420399478,3.11,159.33,159.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420400568,3.11,159.36,159.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420400876,13.21287001,159.35,159.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420401177,5.43662774,159.34,159.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420401378,3.11,159.35,159.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420401676,8.99185526,159.4,159.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420401677,3.11,159.4,159.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420401874,3.11,159.38,159.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420404574,9.61443128,159.4,159.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420404778,12.55147069,159.39,159.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420404972,4.67082906,159.38,159.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420405181,3.11,159.39,159.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420405475,4.6727402,159.38,159.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420405678,12.7261755,159.41,159.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420405872,9.4447385,159.4,159.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420406079,12.5547385,159.39,159.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420406273,4.67235265,159.38,159.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420406472,3.11,159.39,159.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420406677,4.6742659,159.38,159.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420406874,3.11,159.39,159.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420407078,4.6742659,159.38,159.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420407275,7.96319238,159.4,159.35,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1762420407479,9.45287962,159.39,159.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420407684,4.85313763,159.42,159.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420407978,9.45171283,159.41,159.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420408185,4.67562855,159.4,159.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420408377,3.11,159.43,159.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420408578,14.30731652,159.42,159.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420408774,9.45360698,159.41,159.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420408975,4.6765565,159.4,159.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420409178,3.11,159.42,159.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420409478,12.56564306,159.41,159.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420409783,9.45569317,159.4,159.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420409979,4.6775561,159.39,159.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420410182,4.85480166,159.42,159.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420410481,12.56565103,159.41,159.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420410682,9.45565103,159.4,159.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420410883,4.67757772,159.39,159.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420411184,3.11,159.41,159.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420411385,9.4560815,159.4,159.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420411586,4.67772629,159.39,159.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420411787,3.11,159.41,159.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420411987,9.4560815,159.4,159.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420412287,4.67772629,159.39,159.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420412588,3.11,159.41,159.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420412785,9.45680515,159.4,159.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420413085,4.67804245,159.39,159.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420413389,7.78864802,159.38,159.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420413587,7.78864802,159.38,159.32,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1762420413588,3.11,159.38,159.32,78.58232214]
["bitfinex-derivatives","SOLF0:USTF0",1762420414283,3.11,159.38,159.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420415980,3.11,159.38,159.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420416782,7.94105589,159.4,159.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420416977,4.68034354,159.39,159.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420417289,3.16,159.42,159.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420417490,12.62411352,159.41,159.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762420417691,4.68166587,159.4,159.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762420417887,4.68166587,159.39,159.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762420418083,3.16,159.41,159.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762420418282,9.46628551,159.4,159.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762420418482,4.68258901,159.39,159.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762420418683,5.86953312,159.45,159.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762420418991,17.43264063,159.44,159.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762420419284,3.16,159.42,159.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762420419483,4.68272571,159.41,159.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762420419682,4.68272571,159.4,159.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762420419888,3.16,159.42,159.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762420420191,4.68312986,159.41,159.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762420420384,4.68312986,159.4,159.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762420421787,2.93,159.39,159.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420421995,4.68599915,159.38,159.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420422188,2.93,159.39,159.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420422387,2.93,159.41,159.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420422582,9.47337712,159.4,159.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420422793,4.68613464,159.39,159.37,8.8084]
["bitfinex-derivatives","SOLF0:USTF0",1762420423093,5.86953312,159.44,159.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420423094,2.93,159.44,159.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420423288,2.93,159.42,159.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420423594,17.21275167,159.41,159.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420423792,12.40272218,159.4,159.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420423993,4.68590061,159.39,159.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420424186,2.93,159.4,159.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420424492,4.6865057,159.39,159.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420424692,7.74030917,159.42,159.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420424992,2.93,159.4,159.36,8.8088]
["bitfinex-derivatives","SOLF0:USTF0",1762420425197,2.93,159.4,159.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420427697,2.93,159.42,159.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420427896,12.33218125,159.41,159.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420428195,4.61553538,159.4,159.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420428495,2.93,159.41,159.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420428698,4.61495242,159.4,159.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420428892,2.93,159.42,159.37,1.99542208]
["bitfinex-derivatives","SOLF0:USTF0",1762420429090,12.33078382,159.41,159.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420429402,2.93,159.41,159.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420430796,4.61416317,159.4,159.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420430996,2.93,159.41,159.38,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1762420431198,4.61416459,159.4,159.38,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1762420431397,2.93,159.41,159.38,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1762420431599,4.61398059,159.4,159.38,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1762420431800,2.93,159.41,159.38,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1762420431998,4.61398059,159.4,159.38,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1762420432193,2.93,159.41,159.38,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1762420432491,4.61393306,159.4,159.38,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1762420432689,2.93,159.41,159.38,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1762420432891,4.6139331,159.4,159.38,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1762420433092,2.93,159.41,159.38,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1762420433291,4.61474352,159.4,159.38,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1762420433492,2.93,159.41,159.38,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1762420433686,4.61474352,159.4,159.38,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1762420433893,2.93,159.41,159.38,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1762420434091,4.61474352,159.4,159.38,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1762420434291,2.93,159.41,159.38,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1762420434494,4.61546873,159.4,159.38,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1762420434693,2.93,159.41,159.38,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1762420434994,9.41443394,159.4,159.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420435198,2.93,159.41,159.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420435398,9.41638218,159.4,159.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420435597,2.93,159.41,159.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420435898,4.61647235,159.4,159.39,5.15542208]
["bitfinex-derivatives","SOLF0:USTF0",1762420436093,7.74007137,159.43,159.39,5.15542208]
["bitfinex-derivatives","SOLF0:USTF0",1762420436294,9.41582579,159.42,159.39,5.15542208]
["bitfinex-derivatives","SOLF0:USTF0",1762420436494,4.61554171,159.41,159.39,5.15542208]
["bitfinex-derivatives","SOLF0:USTF0",1762420436701,2.93,159.43,159.39,5.15542208]
["bitfinex-derivatives","SOLF0:USTF0",1762420436890,9.41674358,159.42,159.39,5.15542208]
["bitfinex-derivatives","SOLF0:USTF0",1762420437092,9.41777087,159.41,159.39,10.80312208]
["bitfinex-derivatives","SOLF0:USTF0",1762420437294,2.93,159.43,159.39,10.80312208]
["bitfinex-derivatives","SOLF0:USTF0",1762420437591,12.34830757,159.42,159.39,10.80312208]
["bitfinex-derivatives","SOLF0:USTF0",1762420437788,4.61713935,159.41,159.39,10.80312208]
["bitfinex-derivatives","SOLF0:USTF0",1762420438003,2.93,159.42,159.39,10.80312208]
["bitfinex-derivatives","SOLF0:USTF0",1762420438300,4.61713934,159.41,159.39,10.80312208]
["bitfinex-derivatives","SOLF0:USTF0",1762420438501,2.93,159.42,159.39,10.80312208]
["bitfinex-derivatives","SOLF0:USTF0",1762420438703,4.61828391,159.41,159.39,10.80312208]
["bitfinex-derivatives","SOLF0:USTF0",1762420438902,2.93,159.42,159.39,10.80312208]
["bitfinex-derivatives","SOLF0:USTF0",1762420439100,4.61828391,159.41,159.39,10.80312208]
["bitfinex-derivatives","SOLF0:USTF0",1762420439304,2.93,159.42,159.39,10.80312208]
["bitfinex-derivatives","SOLF0:USTF0",1762420439495,9.42208057,159.41,159.39,10.80312208]
["bitfinex-derivatives","SOLF0:USTF0",1762420439695,2.93,159.42,159.39,10.80312208]
["bitfinex-derivatives","SOLF0:USTF0",1762420439890,9.42208226,159.41,159.39,10.80312208]
["bitfinex-derivatives","SOLF0:USTF0",1762420440097,4.61891081,159.4,159.39,10.80312208]
["bitfinex-derivatives","SOLF0:USTF0",1762420440298,4.61891081,159.4,159.39,5.15542208]
["bitfinex-derivatives","SOLF0:USTF0",1762420443207,9.42674148,159.4,159.39,5.15542208]
["bitfinex-derivatives","SOLF0:USTF0",1762420445604,8.79953312,159.45,159.4,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1762420445794,4.79600013,159.44,159.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420445996,2.93,159.45,159.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420446198,4.79595017,159.44,159.42,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1762420446398,2.93,159.45,159.42,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1762420446700,4.79732392,159.44,159.42,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1762420446904,8.79953312,159.48,159.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420447094,2.93,159.46,159.43,1.99542208]
["bitfinex-derivatives","SOLF0:USTF0",1762420447498,2.93,159.46,159.43,5.15542208]
["bitfinex-derivatives","SOLF0:USTF0",1762420448103,2.93,159.45,159.43,1.99542208]
["bitfinex-derivatives","SOLF0:USTF0",1762420448707,2.93,159.45,159.41,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1762420448708,2.93,159.45,159.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420449709,2.93,159.45,159.42,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1762420450110,2.93,159.45,159.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420450608,3.14,159.47,159.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420452906,5.8575845,159.5,159.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420453106,3.14,159.49,159.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420454111,3.14,159.49,159.46,8.7651]
["bitfinex-derivatives","SOLF0:USTF0",1762420454607,3.14,159.49,159.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420455711,3.14,159.49,159.47,5.11542208]
["bitfinex-derivatives","SOLF0:USTF0",1762420458308,3.14,159.51,159.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420458507,3.14,159.51,159.47,7.64022208]
["bitfinex-derivatives","SOLF0:USTF0",1762420458508,3.14,159.53,159.49,5.11542208]
["bitfinex-derivatives","SOLF0:USTF0",1762420458707,7.84389716,159.52,159.49,5.11542208]
["bitfinex-derivatives","SOLF0:USTF0",1762420458908,4.70389716,159.51,159.49,5.11542208]
["bitfinex-derivatives","SOLF0:USTF0",1762420459110,3.14,159.52,159.49,5.11542208]
["bitfinex-derivatives","SOLF0:USTF0",1762420459409,4.7039094,159.51,159.49,5.11542208]
["bitfinex-derivatives","SOLF0:USTF0",1762420459610,3.14,159.53,159.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420459808,7.84227356,159.52,159.49,5.11542208]
["bitfinex-derivatives","SOLF0:USTF0",1762420460006,4.70227356,159.51,159.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420460313,4.70227356,159.51,159.5,5.11542208]
["bitfinex-derivatives","SOLF0:USTF0",1762420460513,5.8575845,159.56,159.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420460813,8.9975845,159.61,159.55,5.11542208]
["bitfinex-derivatives","SOLF0:USTF0",1762420461020,7.8399186,159.6,159.58,1.99542208]
["bitfinex-derivatives","SOLF0:USTF0",1762420461203,7.7842626,159.64,159.58,5.11542208]
["bitfinex-derivatives","SOLF0:USTF0",1762420461204,4.6999186,159.59,159.58,5.11542208]
["bitfinex-derivatives","SOLF0:USTF0",1762420461403,4.6999186,159.62,159.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420461607,1.99542208,159.68,159.55,18.36101534]
["bitfinex-derivatives","SOLF0:USTF0",1762420461608,3.14,159.68,159.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420461805,3.14,159.68,159.65,5.11542208]
["bitfinex-derivatives","SOLF0:USTF0",1762420462010,3.14,159.68,159.63,1.99542208]
["bitfinex-derivatives","SOLF0:USTF0",1762420462206,3.14,159.68,159.61,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1762420462410,3.14,159.68,159.63,5.11542208]
["bitfinex-derivatives","SOLF0:USTF0",1762420463720,3.14,159.68,159.65,1.99542208]
["bitfinex-derivatives","SOLF0:USTF0",1762420464414,3.14,159.68,159.61,1.99542208]
["bitfinex-derivatives","SOLF0:USTF0",1762420464913,3.14,159.65,159.6,1.99542208]
["bitfinex-derivatives","SOLF0:USTF0",1762420465218,3.14,159.65,159.6,5.11542208]
["bitfinex-derivatives","SOLF0:USTF0",1762420466707,3.14,159.64,159.6,1.99542208]
["bitfinex-derivatives","SOLF0:USTF0",1762420467219,3.14,159.63,159.6,1.99542208]
["bitfinex-derivatives","SOLF0:USTF0",1762420467520,3.14,159.63,159.57,1.99542208]
["bitfinex-derivatives","SOLF0:USTF0",1762420469121,3.14,159.6,159.57,1.99542208]
["bitfinex-derivatives","SOLF0:USTF0",1762420470820,3.14,159.6,159.55,5.11542208]
["bitfinex-derivatives","SOLF0:USTF0",1762420472115,8.7793,159.63,159.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420472322,3.14,159.62,159.58,1.99542208]
["bitfinex-derivatives","SOLF0:USTF0",1762420473517,8.7787,159.65,159.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420473820,3.14,159.64,159.6,5.11542208]
["bitfinex-derivatives","SOLF0:USTF0",1762420474028,3.14,159.64,159.6,1.99542208]
["bitfinex-derivatives","SOLF0:USTF0",1762420474619,3.14,159.63,159.6,1.99542208]
["bitfinex-derivatives","SOLF0:USTF0",1762420474820,3.14,159.63,159.58,5.11542208]
["bitfinex-derivatives","SOLF0:USTF0",1762420475021,3.14,159.63,159.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762420476823,8.7384,159.66,159.6,4.99542208]
["bitfinex-derivatives","SOLF0:USTF0",1762420479124,3.1,159.65,159.6,4.99542208]
["bitfinex-derivatives","SOLF0:USTF0",1762420479317,3.1,159.65,159.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762420488635,3.1,159.65,159.61,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1762420488961,3.05,159.66,159.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762420489182,3.05,159.68,159.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762420489526,3.05,159.67,159.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762420491237,3.05,159.66,159.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762420491738,3.05,159.68,159.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762420492235,3.05,159.68,159.64,8.5988]
["bitfinex-derivatives","SOLF0:USTF0",1762420494035,3.05,159.68,159.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762420494238,3.05,159.68,159.64,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1762420494239,3.05,159.71,159.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762420494841,3.05,159.7,159.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762420497538,7.7842626,159.76,159.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762420497539,3.05,159.72,159.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762420497739,7.68516425,159.71,159.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762420497940,4.63516425,159.7,159.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762420498143,8.6867,159.71,159.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762420498326,4.63516485,159.7,159.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762420498527,3.05,159.69,159.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762420499242,5.637,159.7,159.63,3.10818338]
["bitfinex-derivatives","SOLF0:USTF0",1762420499243,3.05,159.7,159.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762420499441,4.63948816,159.69,159.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762420499742,3.05,159.7,159.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762420499946,4.63922569,159.69,159.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762420500242,3.05,159.7,159.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762420500442,4.64192504,159.69,159.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762420500737,3.05,159.71,159.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762420500940,4.64191394,159.7,159.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762420501137,4.64191394,159.69,159.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762420501335,3.05,159.7,159.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762420501534,5.81092244,159.73,159.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762420501737,4.64444614,159.72,159.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762420501939,4.64444614,159.71,159.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762420502142,3.05,159.74,159.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762420502341,4.64312011,159.73,159.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762420502543,4.64312011,159.72,159.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762420502843,4.64312011,159.71,159.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762420503048,3.05,159.74,159.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762420503345,3.05,159.72,159.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762420503544,4.64681008,159.71,159.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762420503742,4.64681008,159.7,159.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762420504050,4.64681008,159.69,159.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762420504537,3.05,159.68,159.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762420504741,7.69681008,159.67,159.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762420504940,7.69681008,159.67,159.61,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1762420504941,3.05,159.67,159.61,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1762420505135,4.65490499,159.66,159.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762420505438,4.65490499,159.65,159.63,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1762420505643,3.05,159.68,159.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762420505846,7.71059568,159.67,159.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762420506031,4.66059568,159.66,159.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762420506237,4.66059568,159.65,159.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762420507544,3.05,159.67,159.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762420507746,4.66182231,159.66,159.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762420507932,3.05,159.67,159.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762420508138,2.231e-05,159.66,159.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762420508336,5.81092244,159.74,159.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762420508536,5.81092244,159.76,159.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762420508941,5.81092244,159.76,159.72,6.06818338]
["bitfinex-derivatives","SOLF0:USTF0",1762420509152,5.81092244,159.77,159.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762420509339,8.6842,159.78,159.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762420509540,3.05,159.76,159.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762420510048,3.05,159.76,159.72,8.596]
["bitfinex-derivatives","SOLF0:USTF0",1762420510345,3.05,159.76,159.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762420511146,5.81092244,159.78,159.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420511348,3.06,159.78,159.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420512743,3.06,159.78,159.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420512945,8.87092244,159.81,159.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420513147,3.06,159.81,159.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420513343,3.06,159.8,159.74,8.7752]
["bitfinex-derivatives","SOLF0:USTF0",1762420513852,3.06,159.8,159.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420514947,3.06,159.78,159.71,6.24818338]
["bitfinex-derivatives","SOLF0:USTF0",1762420515143,3.06,159.78,159.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420516538,3.06,159.76,159.7,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1762420516745,3.06,159.76,159.69,6.24818338]
["bitfinex-derivatives","SOLF0:USTF0",1762420517240,3.06,159.76,159.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420517648,3.06,159.76,159.66,68.58818338]
["bitfinex-derivatives","SOLF0:USTF0",1762420518351,3.06,159.71,159.66,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762420518552,3.06,159.71,159.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420518853,8.6966,159.71,159.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420519054,3.06,159.71,159.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420519559,3.06,159.7,159.66,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1762420519757,3.06,159.7,159.66,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762420520047,5.6366,159.71,159.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420520248,3.06,159.7,159.66,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1762420520457,3.06,159.7,159.66,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762420521547,18.82,159.75,159.66,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762420521548,3.06,159.69,159.66,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1762420522348,8.6973,159.69,159.66,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1762420522653,3.06,159.73,159.66,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762420522847,3.06,159.71,159.66,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762420523050,3.06,159.7,159.66,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762420523255,3.06,159.69,159.66,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1762420523760,3.06,159.68,159.66,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1762420526459,8.6973,159.69,159.66,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1762420527557,8.6973,159.69,159.66,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762420528058,3.06,159.68,159.66,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1762420528257,3.06,159.72,159.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420528560,3.06,159.75,159.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420528761,5.6355,159.74,159.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420529256,3.06,159.72,159.65,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1762420529460,3.06,159.72,159.65,8.7786]
["bitfinex-derivatives","SOLF0:USTF0",1762420529657,3.06,159.77,159.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420529961,8.6944,159.77,159.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420530665,5.6338,159.79,159.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420530962,8.6938,159.79,159.75,6.24818338]
["bitfinex-derivatives","SOLF0:USTF0",1762420531154,3.06,159.79,159.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420532161,3.06,159.79,159.72,3.10818338]
["bitfinex-derivatives","SOLF0:USTF0",1762420532460,3.06,159.79,159.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420533063,8.6948,159.76,159.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420533462,3.06,159.75,159.71,3.10818338]
["bitfinex-derivatives","SOLF0:USTF0",1762420534261,3.06,159.75,159.71,6.24818338]
["bitfinex-derivatives","SOLF0:USTF0",1762420535068,8.6952,159.75,159.71,6.24818338]
["bitfinex-derivatives","SOLF0:USTF0",1762420535567,5.81092244,159.83,159.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420535862,3.06,159.85,159.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420536169,3.06,159.88,159.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762420536465,3.06,159.88,159.83,6.24818338]
["bitfinex-derivatives","SOLF0:USTF0",1762420536666,8.6907,159.88,159.83,6.24818338]
["bitfinex-derivatives","SOLF0:USTF0",1762420538365,3.06,159.88,159.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762420539067,5.6299,159.9,159.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762420539456,2.99,159.89,159.81,11.04255945]
["bitfinex-derivatives","SOLF0:USTF0",1762420540061,5.6307,159.88,159.81,11.04255945]
["bitfinex-derivatives","SOLF0:USTF0",1762420540263,8.7607,159.88,159.81,11.04255945]
["bitfinex-derivatives","SOLF0:USTF0",1762420541060,24.63092244,159.93,159.77,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762420541061,3.13,159.84,159.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762420541265,3.13,159.84,159.65,30.49116011]
["bitfinex-derivatives","SOLF0:USTF0",1762420541266,3.13,159.84,159.7,7.91255945]
["bitfinex-derivatives","SOLF0:USTF0",1762420541564,5.6339,159.79,159.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762420542368,5.6342,159.78,159.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762420543067,3.13,159.83,159.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762420544276,3.13,159.82,159.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762420544577,3.13,159.82,159.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762420544869,3.13,159.78,159.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762420545372,8.7642,159.78,159.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762420546568,8.7642,159.78,159.72,8.3512684]
["bitfinex-derivatives","SOLF0:USTF0",1762420546771,3.13,159.78,159.72,8.3512684]
["bitfinex-derivatives","SOLF0:USTF0",1762420547472,3.13,159.78,159.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762420551073,5.80474193,159.84,159.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762420551074,5.6327,159.82,159.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762420552774,8.7627,159.82,159.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762420556581,5.6319,159.84,159.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762420557278,8.7624,159.83,159.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762420557582,3.13,159.83,159.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762420558278,8.7628,159.82,159.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762420559976,8.7628,159.82,159.75,8.8149]
["bitfinex-derivatives","SOLF0:USTF0",1762420560777,8.7628,159.82,159.76,8.8146]
["bitfinex-derivatives","SOLF0:USTF0",1762420560974,3.13,159.82,159.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762420563277,24.62474193,159.87,159.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762420563278,3.13,159.79,159.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762420563484,3.13,159.79,159.73,8.8156]
["bitfinex-derivatives","SOLF0:USTF0",1762420563672,3.13,159.79,159.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762420563878,3.13,159.77,159.72,8.3512684]
["bitfinex-derivatives","SOLF0:USTF0",1762420564076,3.13,159.77,159.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762420564477,3.13,159.76,159.69,8.3512684]
["bitfinex-derivatives","SOLF0:USTF0",1762420564678,3.13,159.76,159.66,8.3512684]
["bitfinex-derivatives","SOLF0:USTF0",1762420564981,5.6363,159.72,159.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762420565180,3.13,159.71,159.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762420565874,8.7659,159.73,159.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762420566176,3.13,159.73,159.64,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1762420566573,3.13,159.73,159.64,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1762420566780,3.13,159.73,159.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762420568079,5.6363,159.72,159.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762420568385,3.13,159.72,159.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762420568785,8.7663,159.72,159.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762420569185,3.13,159.77,159.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762420569382,3.13,159.77,159.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762420569383,5.6354,159.75,159.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762420569585,3.13,159.77,159.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762420570179,2.98,159.75,159.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762420570376,2.98,159.75,159.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762420570579,2.98,159.73,159.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762420571787,5.6356,159.74,159.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762420572381,8.6148,159.76,159.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762420572582,2.98,159.79,159.7,5.1712684]
["bitfinex-derivatives","SOLF0:USTF0",1762420572785,2.98,159.79,159.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762420572982,2.98,159.79,159.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762420573183,5.6335,159.8,159.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762420574587,2.98,159.81,159.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762420575294,5.6335,159.8,159.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762420578890,8.6138,159.79,159.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762420579297,2.98,159.78,159.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762420581492,2.98,159.77,159.7,5.1712684]
["bitfinex-derivatives","SOLF0:USTF0",1762420581692,2.98,159.77,159.7,8.2612684]
["bitfinex-derivatives","SOLF0:USTF0",1762420582396,2.98,159.77,159.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762420583991,8.6145,159.77,159.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762420584194,2.98,159.77,159.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762420584996,2.98,159.75,159.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762420585994,2.98,159.74,159.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762420586392,2.98,159.74,159.68,5.07724771]
["bitfinex-derivatives","SOLF0:USTF0",1762420586998,8.6159,159.73,159.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762420587495,2.98,159.73,159.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762420590101,8.6159,159.73,159.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762420593704,2.98,159.72,159.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762420594809,2.98,159.72,159.68,5.07724771]
["bitfinex-derivatives","SOLF0:USTF0",1762420595510,2.98,159.71,159.64,5.07724771]
["bitfinex-derivatives","SOLF0:USTF0",1762420595707,2.98,159.71,159.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762420595708,1.98724771,159.7,159.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762420596013,1.98724771,159.7,159.62,1.98724771]
["bitfinex-derivatives","SOLF0:USTF0",1762420596014,2.98,159.66,159.62,5.07724771]
["bitfinex-derivatives","SOLF0:USTF0",1762420596206,2.98,159.66,159.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762420596609,2.98,159.66,159.6,4.95724771]
["bitfinex-derivatives","SOLF0:USTF0",1762420596610,8.6183,159.66,159.6,4.95724771]
["bitfinex-derivatives","SOLF0:USTF0",1762420597006,8.6183,159.66,159.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762420597303,3.15,159.65,159.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762420597707,3.15,159.64,159.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762420597903,3.15,159.64,159.58,65.71]
["bitfinex-derivatives","SOLF0:USTF0",1762420599510,8.7891,159.64,159.58,65.71]
["bitfinex-derivatives","SOLF0:USTF0",1762420599710,3.15,159.63,159.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762420600413,8.7895,159.63,159.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762420601511,2.97,159.62,159.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762420604418,2.97,159.62,159.58,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1762420604608,2.97,159.62,159.57,1.98724771]
["bitfinex-derivatives","SOLF0:USTF0",1762420605005,2.97,159.62,159.57,5.19724771]
["bitfinex-derivatives","SOLF0:USTF0",1762420605216,2.97,159.62,159.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420605420,2.97,159.61,159.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420608315,5.6391,159.64,159.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420608516,2.97,159.65,159.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420610017,8.6087,159.65,159.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420610521,2.97,159.69,159.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420611011,2.97,159.65,159.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420612222,2.97,159.69,159.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420612423,2.97,159.69,159.61,3.1095946]
["bitfinex-derivatives","SOLF0:USTF0",1762420612617,2.97,159.69,159.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420613019,2.97,159.68,159.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420613516,2.97,159.63,159.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420614516,2.97,159.62,159.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420614723,2.97,159.62,159.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420616024,8.6097,159.62,159.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420617631,5.6391,159.64,159.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420618532,8.6091,159.64,159.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420619528,2.97,159.61,159.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420619734,2.97,159.61,159.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420620033,5.6396,159.63,159.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420620234,2.97,159.65,159.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420620628,2.97,159.64,159.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420622031,5.6394,159.63,159.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420622230,8.6094,159.63,159.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420623534,2.97,159.62,159.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420624332,2.97,159.61,159.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420624631,2.97,159.61,159.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420624839,5.6404,159.6,159.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420625338,2.97,159.61,159.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420625533,2.97,159.6,159.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420625837,4.85952085,159.63,159.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420626139,2.97,159.64,159.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420626937,5.6394,159.63,159.58,8.8509]
["bitfinex-derivatives","SOLF0:USTF0",1762420627242,8.6094,159.63,159.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420627936,2.97,159.66,159.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420628135,7.83226126,159.65,159.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420628438,4.86226126,159.64,159.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420628634,2.97,159.67,159.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420628835,2.97,159.65,159.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420629036,4.86392974,159.64,159.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420629342,2.97,159.65,159.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420629544,4.86622314,159.64,159.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420629844,2.97,159.65,159.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420630039,4.86620199,159.64,159.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420630240,4.86620199,159.63,159.6,6.0895946]
["bitfinex-derivatives","SOLF0:USTF0",1762420630442,8.86474193,159.67,159.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420630637,7.92831829,159.66,159.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420630838,4.86831829,159.65,159.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420631039,4.86831829,159.64,159.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420631243,3.06,159.66,159.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420631544,4.86954311,159.65,159.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420631844,4.86954311,159.64,159.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420632042,3.06,159.66,159.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420632239,4.87054221,159.65,159.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420632442,4.87054221,159.64,159.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420632642,3.06,159.66,159.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420632839,7.93095656,159.65,159.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420633144,4.87095656,159.64,159.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420633442,3.06,159.65,159.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420633642,4.87298261,159.64,159.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420633942,3.06,159.65,159.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420634142,4.87298261,159.64,159.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420634342,3.06,159.65,159.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420634546,4.87500558,159.64,159.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420634738,8.6984,159.66,159.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420634938,4.87500309,159.65,159.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420635138,4.87500309,159.64,159.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420635343,3.06,159.66,159.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420635545,4.87725237,159.65,159.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420635842,4.87725237,159.64,159.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420636143,3.06,159.67,159.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420636339,4.87962228,159.66,159.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420636544,5.80474193,159.7,159.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420636742,4.87877419,159.69,159.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420636944,4.87877419,159.68,159.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420637145,8.86474193,159.72,159.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420637346,4.88004664,159.71,159.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420637546,4.88004664,159.7,159.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420637743,4.88004664,159.69,159.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420637942,3.06,159.72,159.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420638142,4.87928122,159.71,159.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420638448,3.06,159.72,159.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420638746,4.879307,159.71,159.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420638951,4.879307,159.7,159.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420639244,3.06,159.68,159.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420639443,7.94189325,159.67,159.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420639650,4.88189325,159.66,159.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420639837,4.88189325,159.65,159.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420640043,4.88189325,159.64,159.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420640244,3.06,159.67,159.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420640245,8.86474193,159.67,159.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420640440,4.88479566,159.66,159.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420640649,4.88479566,159.65,159.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420640850,4.88479566,159.64,159.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420641050,5.80474193,159.68,159.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420641351,4.88497724,159.67,159.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420641551,4.88497724,159.66,159.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420641852,4.88463029,159.65,159.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420642054,4.88463029,159.64,159.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420642253,3.06,159.66,159.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420642550,4.88490403,159.65,159.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420642851,4.88490403,159.64,159.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420643046,3.06,159.66,159.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420643247,3.06,159.66,159.55,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1762420643248,3.06,159.64,159.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420643450,7.944873,159.63,159.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420643646,7.944873,159.62,159.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420643953,4.884873,159.61,159.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420644149,3.06,159.62,159.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420644452,4.88587355,159.61,159.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420644650,3.06,159.61,159.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420644955,8.86474193,159.65,159.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420645147,4.91159754,159.64,159.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420645451,4.91159754,159.63,159.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420645650,7.97159754,159.62,159.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420645852,4.91159754,159.61,159.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420646147,3.06,159.62,159.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420646355,4.91168411,159.61,159.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420646555,8.699,159.64,159.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420646752,4.91168411,159.63,159.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420646950,4.91168411,159.62,159.57,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1762420647152,4.91168411,159.61,159.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420647450,14.50374193,159.64,159.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420647652,3.06,159.62,159.55,11.7314946]
["bitfinex-derivatives","SOLF0:USTF0",1762420647953,7.97167904,159.61,159.55,11.7314946]
["bitfinex-derivatives","SOLF0:USTF0",1762420648141,3.06,159.61,159.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420648345,3.06,159.61,159.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420649755,3.06,159.61,159.57,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1762420650052,3.06,159.59,159.54,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1762420650248,4.91174137,159.58,159.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420650552,3.06,159.59,159.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420650857,4.91188069,159.58,159.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420651048,3.06,159.59,159.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420651352,7.97199167,159.58,159.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420651556,3.06,159.58,159.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420660759,8.7303,159.61,159.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762420660960,4.90710943,159.6,159.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762420661160,7.99710943,159.59,159.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762420661361,3.09,159.59,159.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762420661759,7.9971037,159.58,159.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762420662063,3.09,159.58,159.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762420662755,5.80474193,159.62,159.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762420662961,3.09,159.64,159.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762420663162,4.9055533,159.63,159.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762420663466,3.09,159.63,159.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762420664354,4.90516843,159.62,159.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762420664556,3.09,159.62,159.57,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762420664754,4.90527328,159.61,159.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762420664960,3.09,159.62,159.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762420665258,8.7294,159.63,159.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762420665565,4.90548654,159.62,159.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762420665758,8.7294,159.63,159.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762420665958,4.90548592,159.62,159.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762420666164,8.7294,159.63,159.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762420666362,4.90578896,159.62,159.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762420666664,8.7294,159.63,159.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762420666864,4.90548836,159.62,159.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762420667164,8.7294,159.63,159.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762420667366,4.9054879,159.62,159.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762420667566,3.09,159.63,159.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762420667868,4.9054879,159.62,159.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762420668167,3.09,159.63,159.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762420668362,7.9954945,159.62,159.57,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1762420668555,3.09,159.62,159.58,8.5609]
["bitfinex-derivatives","SOLF0:USTF0",1762420668763,3.09,159.62,159.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762420669466,3.09,159.63,159.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762420669666,4.9055097,159.62,159.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762420669965,3.09,159.63,159.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762420670165,7.99551031,159.62,159.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762420670466,3.09,159.62,159.59,4.90947092]
["bitfinex-derivatives","SOLF0:USTF0",1762420674068,3.09,159.62,159.59,1.98947092]
["bitfinex-derivatives","SOLF0:USTF0",1762420674566,3.09,159.62,159.57,67.48947092]
["bitfinex-derivatives","SOLF0:USTF0",1762420674763,3.09,159.59,159.55,1.98947092]
["bitfinex-derivatives","SOLF0:USTF0",1762420675070,7.98609258,159.58,159.55,4.90947092]
["bitfinex-derivatives","SOLF0:USTF0",1762420675264,3.09,159.58,159.55,4.90947092]
["bitfinex-derivatives","SOLF0:USTF0",1762420676266,3.09,159.58,159.55,1.98947092]
["bitfinex-derivatives","SOLF0:USTF0",1762420676466,3.09,159.54,159.52,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762420676667,3.09,159.54,159.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762420676864,5.6422,159.55,159.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762420676865,7.98729134,159.53,159.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762420677167,12.6771576,159.52,159.48,4.90947092]
["bitfinex-derivatives","SOLF0:USTF0",1762420677365,3.09,159.52,159.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762420679172,3.09,159.52,159.49,1.98947092]
["bitfinex-derivatives","SOLF0:USTF0",1762420679567,3.09,159.52,159.49,4.90947092]
["bitfinex-derivatives","SOLF0:USTF0",1762420680067,3.09,159.54,159.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762420680270,1.98947092,159.57,159.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762420680271,3.09,159.52,159.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762420680569,4.68202928,159.51,159.49,4.90947092]
["bitfinex-derivatives","SOLF0:USTF0",1762420680764,8.7329,159.53,159.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762420680961,9.57257519,159.52,159.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762420681174,3.09,159.55,159.51,1.98947092]
["bitfinex-derivatives","SOLF0:USTF0",1762420682577,3.09,159.55,159.53,1.98947092]
["bitfinex-derivatives","SOLF0:USTF0",1762420683879,3.09,159.55,159.52,1.98947092]
["bitfinex-derivatives","SOLF0:USTF0",1762420684073,3.09,159.53,159.52,1.98947092]
["bitfinex-derivatives","SOLF0:USTF0",1762420684775,3.09,159.57,159.51,1.98947092]
["bitfinex-derivatives","SOLF0:USTF0",1762420684977,3.09,159.55,159.51,4.90947092]
["bitfinex-derivatives","SOLF0:USTF0",1762420685178,3.09,159.55,159.53,1.98947092]
["bitfinex-derivatives","SOLF0:USTF0",1762420685772,3.09,159.58,159.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762420685973,3.09,159.58,159.55,1.98947092]
["bitfinex-derivatives","SOLF0:USTF0",1762420686674,3.09,159.56,159.55,1.98947092]
["bitfinex-derivatives","SOLF0:USTF0",1762420687066,3.09,159.61,159.55,10.55137092]
["bitfinex-derivatives","SOLF0:USTF0",1762420687265,12.50676849,159.6,159.57,1.98947092]
["bitfinex-derivatives","SOLF0:USTF0",1762420687472,12.50676849,159.59,159.57,1.98947092]
["bitfinex-derivatives","SOLF0:USTF0",1762420687677,3.09,159.59,159.57,1.98947092]
["bitfinex-derivatives","SOLF0:USTF0",1762420688988,5.80474193,159.64,159.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762420689281,9.41703917,159.63,159.61,1.98947092]
["bitfinex-derivatives","SOLF0:USTF0",1762420689581,3.09,159.65,159.61,1.98947092]
["bitfinex-derivatives","SOLF0:USTF0",1762420689782,3.09,159.63,159.61,1.98947092]
["bitfinex-derivatives","SOLF0:USTF0",1762420690483,2.97,159.67,159.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420690681,12.38347166,159.66,159.65,1.98947092]
["bitfinex-derivatives","SOLF0:USTF0",1762420690876,9.41347166,159.66,159.65,1.98947092]
["bitfinex-derivatives","SOLF0:USTF0",1762420691086,2.97,159.69,159.65,5.02947092]
["bitfinex-derivatives","SOLF0:USTF0",1762420691281,4.89152362,159.68,159.67,1.98947092]
["bitfinex-derivatives","SOLF0:USTF0",1762420691479,5.80474193,159.72,159.67,1.98947092]
["bitfinex-derivatives","SOLF0:USTF0",1762420691480,2.97,159.71,159.67,1.98947092]
["bitfinex-derivatives","SOLF0:USTF0",1762420691783,9.40766973,159.7,159.67,1.98947092]
["bitfinex-derivatives","SOLF0:USTF0",1762420692085,2.97,159.71,159.69,1.98947092]
["bitfinex-derivatives","SOLF0:USTF0",1762420692279,9.40632363,159.7,159.69,1.98947092]
["bitfinex-derivatives","SOLF0:USTF0",1762420692476,4.88865974,159.7,159.69,1.98947092]
["bitfinex-derivatives","SOLF0:USTF0",1762420692781,8.77474193,159.77,159.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420693081,12.36756694,159.76,159.73,1.98947092]
["bitfinex-derivatives","SOLF0:USTF0",1762420693287,2.97,159.76,159.73,1.98947092]
["bitfinex-derivatives","SOLF0:USTF0",1762420693780,5.6339,159.79,159.73,5.02947092]
["bitfinex-derivatives","SOLF0:USTF0",1762420693987,9.38335759,159.78,159.75,1.98947092]
["bitfinex-derivatives","SOLF0:USTF0",1762420694284,2.97,159.77,159.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420695176,2.97,159.77,159.7,8.21117825]
["bitfinex-derivatives","SOLF0:USTF0",1762420696183,2.97,159.77,159.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420697089,2.97,159.8,159.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420698083,2.97,159.8,159.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420698687,4.54848314,159.82,159.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420698884,2.97,159.83,159.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420699284,2.97,159.82,159.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420699682,2.97,159.82,159.73,8.21117825]
["bitfinex-derivatives","SOLF0:USTF0",1762420699881,2.97,159.82,159.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420700082,2.97,159.81,159.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420700683,2.97,159.8,159.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420700993,2.97,159.8,159.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420702089,2.97,159.79,159.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420702590,2.97,159.78,159.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420703589,2.97,159.77,159.71,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1762420704181,8.6046,159.77,159.71,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1762420704392,2.97,159.76,159.71,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1762420705478,5.6349,159.76,159.71,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1762420705781,2.97,159.75,159.71,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1762420706183,2.97,159.75,159.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420706385,2.97,159.75,159.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420706590,2.97,159.79,159.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420706792,2.97,159.79,159.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420707189,2.97,159.79,159.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420707395,2.97,159.82,159.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420707590,7.78863804,159.82,159.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420707891,2.97,159.81,159.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420708680,2.97,159.81,159.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420709890,2.97,159.81,159.77,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1762420710195,2.97,159.84,159.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420712992,2.97,159.84,159.78,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1762420713696,2.97,159.84,159.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420718197,2.97,159.84,159.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762420718501,2.97,159.84,159.77,5.07485499]
["bitfinex-derivatives","SOLF0:USTF0",1762420718793,8.602,159.84,159.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762420719400,8.7624,159.83,159.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762420719601,3.13,159.82,159.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762420720602,3.15,159.87,159.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420720798,3.15,159.87,159.83,1.98485499]
["bitfinex-derivatives","SOLF0:USTF0",1762420720993,3.15,159.87,159.83,5.01485499]
["bitfinex-derivatives","SOLF0:USTF0",1762420721491,5.6302,159.89,159.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420721804,3.15,159.88,159.83,5.01485499]
["bitfinex-derivatives","SOLF0:USTF0",1762420722004,3.15,159.88,159.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420723201,3.15,159.88,159.74,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1762420723202,13.57690316,159.91,159.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420723410,7.94730316,159.9,159.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420723599,3.15,159.9,159.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420723905,3.15,159.89,159.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420724892,3.15,159.89,159.82,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1762420725705,5.6306,159.88,159.82,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1762420725907,8.7806,159.88,159.82,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1762420726102,8.7806,159.88,159.8,5.16531477]
["bitfinex-derivatives","SOLF0:USTF0",1762420726103,3.15,159.87,159.8,10.79841477]
["bitfinex-derivatives","SOLF0:USTF0",1762420726304,3.15,159.86,159.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420727001,3.15,159.86,159.79,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1762420727202,4.80905157,159.85,159.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420727500,10.31371384,159.89,159.74,5.16531477]
["bitfinex-derivatives","SOLF0:USTF0",1762420727501,3.15,159.83,159.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420728008,7.96039661,159.82,159.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420728207,7.96061859,159.81,159.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420728505,3.15,159.79,159.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420728899,3.15,159.79,159.73,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1762420729407,3.15,159.79,159.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420729709,3.15,159.83,159.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420729899,3.15,159.81,159.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420730201,3.15,159.79,159.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420730409,4.82064429,159.78,159.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420730593,3.15,159.79,159.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420730799,10.02870653,159.78,159.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420731000,3.15,159.79,159.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420731303,10.02871204,159.78,159.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420731499,10.02871204,159.77,159.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420731700,8.95474193,159.83,159.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420731901,17.71000515,159.82,159.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420732099,3.15,159.8,159.76,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1762420732301,10.05203389,159.79,159.76,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1762420732503,3.15,159.8,159.76,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1762420732504,3.15,159.8,159.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420732697,10.05203268,159.79,159.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420732902,3.15,159.8,159.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420733206,10.05202699,159.79,159.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420733410,10.05202699,159.78,159.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420733808,4.83872389,159.78,159.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420734010,3.15,159.8,159.76,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1762420734211,4.84536127,159.79,159.76,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1762420734409,4.84536127,159.78,159.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420735707,5.80474193,159.82,159.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420735909,9.33845934,159.81,159.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420736110,4.79610851,159.8,159.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420736309,9.34189901,159.8,159.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420736616,9.34189901,159.8,159.77,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1762420736617,4.79610851,159.8,159.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420736819,4.79610851,159.79,159.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420737114,4.73260418,159.79,159.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420737414,4.73540913,159.79,159.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420738219,3.15,159.82,159.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420738513,4.73583346,159.81,159.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420738714,4.73583346,159.8,159.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420738919,4.73583346,159.79,159.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420739116,4.73630903,159.78,159.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420739309,3.15,159.81,159.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420739511,4.73694586,159.8,159.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420739720,4.73694586,159.79,159.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420739923,3.15,159.81,159.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420740218,3.15,159.79,159.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420740520,4.73689289,159.8,159.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420740521,7.88689289,159.78,159.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420740819,4.73689289,159.77,159.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420741014,4.73689289,159.76,159.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420741320,4.73859688,159.75,159.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420741523,8.97376221,159.79,159.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420741723,4.73918904,159.78,159.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420741922,4.73918904,159.77,159.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420742122,4.73918904,159.76,159.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420742324,3.15,159.79,159.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420742523,3.15,159.77,159.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420742822,3.15,159.75,159.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420743124,3.15,159.78,159.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420743322,4.73950749,159.77,159.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420743525,7.88950749,159.76,159.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420743725,3.15,159.76,159.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420744821,8.06847504,159.75,159.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420745123,4.91847504,159.74,159.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420745322,3.15,159.75,159.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420747625,3.15,159.75,159.7,8.6666]
["bitfinex-derivatives","SOLF0:USTF0",1762420747825,3.15,159.75,159.68,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1762420748024,3.15,159.73,159.64,6.13381988]
["bitfinex-derivatives","SOLF0:USTF0",1762420748230,3.15,159.71,159.64,6.13381988]
["bitfinex-derivatives","SOLF0:USTF0",1762420748432,3.15,159.7,159.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420748641,3.15,159.72,159.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420748935,8.06839059,159.71,159.65,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1762420749136,8.06839059,159.7,159.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420749328,3.15,159.7,159.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420750040,3.15,159.74,159.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420750229,4.91360657,159.73,159.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420750429,3.15,159.74,159.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762420750737,3.06,159.77,159.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420750925,7.97306688,159.76,159.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420751132,3.06,159.74,159.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420752828,3.06,159.74,159.62,60.1488301]
["bitfinex-derivatives","SOLF0:USTF0",1762420752829,3.06,159.74,159.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420753033,34.50151621,159.79,159.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420753034,3.06,159.72,159.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420753736,3.06,159.72,159.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420753940,3.06,159.75,159.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420754133,7.97064857,159.74,159.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420754436,4.91064857,159.73,159.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420754634,3.06,159.74,159.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420754834,4.90904689,159.73,159.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420755140,3.06,159.74,159.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420755141,3.06,159.74,159.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420756140,3.06,159.74,159.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420757142,3.06,159.77,159.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420757344,7.96608801,159.76,159.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420757539,3.06,159.76,159.72,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1762420757745,3.06,159.76,159.72,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1762420758241,3.06,159.76,159.7,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1762420759942,3.06,159.76,159.71,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1762420761247,3.06,159.75,159.69,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1762420761544,3.06,159.75,159.69,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1762420763041,3.06,159.75,159.7,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1762420763240,3.06,159.75,159.7,8.6867]
["bitfinex-derivatives","SOLF0:USTF0",1762420765242,3.06,159.75,159.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420767244,5.83075846,159.79,159.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420767445,19.60364752,159.83,159.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420767446,3.06,159.77,159.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420767645,3.06,159.77,159.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420767841,3.06,159.75,159.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420768047,3.06,159.76,159.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420768348,8.00401413,159.75,159.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420768548,5.83075846,159.79,159.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420768549,8.89075846,159.78,159.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420768848,3.06,159.76,159.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420769041,5.34297599,159.75,159.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420769242,3.06,159.76,159.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420769442,14.92521423,159.75,159.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420769748,5.34626592,159.74,159.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420769937,3.06,159.76,159.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420770144,14.92601467,159.75,159.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420770344,5.34615415,159.74,159.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420770544,3.06,159.76,159.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420770748,17.9946302,159.75,159.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420770944,5.34923861,159.74,159.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420771151,8.40924707,159.73,159.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420771346,10.30539412,159.72,159.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420771548,3.06,159.73,159.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420771845,14.94288352,159.72,159.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420772048,3.06,159.73,159.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420772245,18.00289257,159.72,159.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420772546,3.06,159.72,159.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420773248,3.06,159.73,159.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420773447,14.94639097,159.72,159.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420773648,3.06,159.73,159.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420773850,14.94639347,159.72,159.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420774050,3.06,159.73,159.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420774251,18.00644528,159.72,159.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420774444,3.06,159.72,159.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420774747,5.6355,159.74,159.69,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1762420775046,18.00628659,159.73,159.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420775352,14.94628659,159.72,159.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420775548,3.06,159.73,159.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420775750,14.99544408,159.72,159.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420775942,3.06,159.73,159.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420776148,14.99544408,159.72,159.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420776457,3.06,159.73,159.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420776753,14.99532765,159.72,159.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420777052,3.06,159.73,159.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420777266,5.40210739,159.72,159.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420777452,5.40300084,159.71,159.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762420777653,5.40300084,159.71,159.69,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1762420777853,3.06,159.73,159.69,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1762420778056,3.02,159.71,159.67,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1762420778255,3.02,159.71,159.67,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1762420778256,5.40302706,159.7,159.67,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1762420778456,3.02,159.71,159.67,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1762420778753,5.40393829,159.7,159.67,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1762420778953,3.02,159.71,159.67,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1762420779149,5.40394094,159.7,159.67,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1762420779348,3.02,159.71,159.67,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1762420779548,5.4050091,159.7,159.67,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1762420779749,3.02,159.71,159.67,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1762420779957,8.4250091,159.7,159.67,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1762420780151,3.02,159.7,159.67,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1762420780652,3.04,159.73,159.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420780850,3.04,159.71,159.68,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1762420781047,3.04,159.71,159.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420781256,3.04,159.69,159.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420781452,18.05282144,159.68,159.65,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1762420781754,3.04,159.68,159.65,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1762420782149,5.40892897,159.67,159.65,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1762420782354,3.04,159.67,159.63,8.6791]
["bitfinex-derivatives","SOLF0:USTF0",1762420782554,3.04,159.67,159.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420782555,4.96370938,159.66,159.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420782748,3.04,159.67,159.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420782944,15.02212708,159.66,159.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420783148,13.41361162,159.65,159.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420783353,10.37650253,159.64,159.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420783655,3.04,159.65,159.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420783858,10.37751225,159.64,159.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420784058,3.04,159.65,159.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420784251,15.02811728,159.64,159.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420784452,3.04,159.67,159.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420784650,18.06588322,159.66,159.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420784851,15.02588322,159.65,159.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420785151,5.41190972,159.64,159.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420785754,10.23168112,159.64,159.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420786653,10.23168112,159.64,159.62,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1762420786854,3.04,159.66,159.62,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1762420787053,9.78101628,159.65,159.62,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1762420787249,4.81872496,159.64,159.62,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1762420787450,3.04,159.66,159.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420787651,3.04,159.64,159.6,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1762420788254,4.81847665,159.63,159.6,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1762420788465,3.04,159.64,159.6,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1762420788754,3.04,159.64,159.61,8.6799]
["bitfinex-derivatives","SOLF0:USTF0",1762420789954,5.83075846,159.68,159.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420790162,17.90465346,159.67,159.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420790455,14.86465346,159.66,159.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420790654,3.04,159.7,159.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420790856,3.04,159.68,159.64,8.6788]
["bitfinex-derivatives","SOLF0:USTF0",1762420791052,9.77329664,159.67,159.64,8.6788]
["bitfinex-derivatives","SOLF0:USTF0",1762420791254,7.85462084,159.66,159.62,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1762420791452,12.7964318,159.65,159.62,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1762420791650,4.81462084,159.64,159.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420792757,8.12703036,159.67,159.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420792956,12.79620051,159.66,159.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420793154,4.81505788,159.65,159.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420793358,4.81505788,159.64,159.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420793857,4.81505788,159.64,159.62,5.02871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420794060,3.04,159.66,159.62,5.02871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420794259,7.85489232,159.65,159.62,5.02871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420794459,3.04,159.65,159.62,5.02871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420796256,10.66611276,159.69,159.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420796463,14.83554923,159.68,159.64,1.98871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420796665,4.81298282,159.67,159.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420796859,3.04,159.69,159.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420797060,7.85189898,159.68,159.64,1.98871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420797259,4.81189898,159.67,159.64,5.02871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420797467,3.04,159.68,159.64,5.02871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420797668,4.81190104,159.67,159.64,5.02871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420797861,3.04,159.68,159.64,5.02871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420798162,4.81190104,159.67,159.64,5.02871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420798362,3.04,159.68,159.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420798660,4.81156658,159.67,159.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420798863,8.6766,159.71,159.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420799060,17.87219449,159.7,159.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420799261,9.89504854,159.69,159.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420799460,4.8115568,159.68,159.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420799656,4.8115568,159.67,159.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420799860,8.12308298,159.69,159.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420800064,7.85100725,159.68,159.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420800370,3.04,159.66,159.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420800559,3.04,159.64,159.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420800760,3.04,159.64,159.59,5.02871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420800961,3.04,159.64,159.59,1.98871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420801162,3.04,159.62,159.57,68.3013]
["bitfinex-derivatives","SOLF0:USTF0",1762420801366,3.04,159.62,159.57,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762420801570,3.04,159.6,159.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420801764,7.85291068,159.59,159.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420801965,3.04,159.59,159.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420802660,3.04,159.59,159.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420802863,3.04,159.59,159.54,1.98871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420803070,3.04,159.59,159.52,5.02871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420803259,3.04,159.59,159.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420803571,3.04,159.57,159.51,67.68871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420805069,3.04,159.57,159.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420806670,3.04,159.57,159.51,1.98871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420807068,3.04,159.57,159.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762420809371,3.04,159.56,159.51,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1762420809767,3.04,159.56,159.49,70.31281276]
["bitfinex-derivatives","SOLF0:USTF0",1762420809768,3.04,159.55,159.49,70.31281276]
["bitfinex-derivatives","SOLF0:USTF0",1762420810467,3.04,159.55,159.49,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1762420810869,3.09,159.54,159.49,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1762420811069,3.09,159.54,159.49,65.67]
["bitfinex-derivatives","SOLF0:USTF0",1762420811376,3.09,159.54,159.49,67.65871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420813367,8.7316,159.57,159.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762420813575,3.09,159.56,159.51,4.97871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420814371,3.09,159.56,159.51,10.62211276]
["bitfinex-derivatives","SOLF0:USTF0",1762420814670,3.09,159.55,159.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762420815574,10.71991276,159.58,159.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762420815781,3.09,159.56,159.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762420816076,3.09,159.56,159.51,10.62201276]
["bitfinex-derivatives","SOLF0:USTF0",1762420816375,3.09,159.56,159.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762420816581,3.09,159.56,159.49,73.30281276]
["bitfinex-derivatives","SOLF0:USTF0",1762420816977,3.09,159.56,159.5,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1762420817372,3.09,159.56,159.5,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1762420818381,3.09,159.56,159.51,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1762420818779,3.09,159.56,159.51,10.62211276]
["bitfinex-derivatives","SOLF0:USTF0",1762420819777,3.09,159.6,159.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762420820081,3.09,159.63,159.57,4.97871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420820281,14.70117643,159.62,159.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762420820469,3.09,159.64,159.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762420820675,3.09,159.64,159.59,1.98871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420820676,17.79213101,159.63,159.59,4.97871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420820970,3.09,159.67,159.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762420821171,12.60029298,159.66,159.63,1.98871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420821375,4.91351612,159.65,159.63,1.98871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420821583,3.09,159.66,159.63,1.98871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420821881,4.91530067,159.65,159.62,4.97871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420822084,3.09,159.66,159.62,4.97871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420822283,4.9166752,159.65,159.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762420822483,3.09,159.66,159.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762420822782,4.91725619,159.65,159.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762420823079,3.09,159.66,159.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762420823386,9.52029492,159.65,159.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762420823583,3.09,159.66,159.62,4.97871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420823782,9.52084371,159.65,159.62,4.97871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420823985,3.09,159.66,159.62,4.97871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420824282,9.52085053,159.65,159.62,4.97871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420824580,3.09,159.66,159.62,4.97871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420824782,9.52404481,159.65,159.62,4.97871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420824978,3.09,159.66,159.62,1.98871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420825178,9.5358556,159.65,159.62,4.97871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420825379,4.93229899,159.64,159.62,4.97871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420825576,3.09,159.66,159.62,4.97871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420825776,9.5392787,159.65,159.62,4.97871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420825983,4.93403612,159.64,159.62,4.97871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420826185,3.09,159.66,159.62,4.97871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420826483,9.54130704,159.65,159.62,4.97871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420826780,9.54130704,159.65,159.58,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1762420826781,5.83075846,159.69,159.64,1.98871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420826977,12.63131559,159.68,159.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762420827181,9.54131559,159.67,159.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762420827379,3.09,159.68,159.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762420827380,4.9355354,159.66,159.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762420828075,4.9355354,159.66,159.64,4.97871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420828280,3.09,159.68,159.64,4.97871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420828478,9.54265634,159.67,159.64,4.97871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420828678,4.93643796,159.66,159.64,4.97871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420828875,3.09,159.68,159.64,4.97871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420829075,9.54265634,159.67,159.64,4.97871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420829284,3.09,159.68,159.64,4.97871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420829482,9.54252731,159.67,159.64,4.97871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420829678,3.09,159.68,159.64,4.97871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420829872,9.54252731,159.67,159.64,4.97871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420830073,3.09,159.68,159.64,4.97871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420830277,3.09,159.66,159.64,1.98871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420830576,3.09,159.66,159.62,1.98871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420830577,4.93683677,159.65,159.62,1.98871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420830782,3.09,159.65,159.62,1.98871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420830986,3.09,159.65,159.6,1.98871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420831178,9.54479317,159.64,159.6,4.97871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420831378,3.09,159.64,159.6,4.97871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420831779,3.09,159.64,159.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762420832381,3.09,159.64,159.6,1.98871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420832777,8.02832833,159.63,159.58,4.97871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420832985,8.02832833,159.62,159.58,4.97871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420833188,3.09,159.62,159.58,4.97871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420834092,3.09,159.62,159.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762420834491,3.09,159.61,159.56,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1762420834895,3.09,159.61,159.54,4.97871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420835186,1.98871276,159.62,159.54,4.97871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420835187,3.09,159.59,159.54,4.97871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420836993,3.09,159.59,159.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420838096,9.7615757,159.61,159.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420838298,3.08,159.64,159.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420838489,3.08,159.62,159.58,4.92871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420838693,14.7049717,159.61,159.58,4.92871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420838997,3.08,159.62,159.58,4.92871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420839195,14.70496937,159.61,159.58,4.92871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420839396,3.08,159.62,159.58,4.92871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420839697,14.70687906,159.61,159.58,4.92871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420839897,3.08,159.62,159.58,4.92871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420840099,14.70687906,159.61,159.58,4.92871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420840392,3.08,159.62,159.58,4.92871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420840597,14.70894501,159.61,159.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420840798,3.08,159.62,159.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420840990,14.70894501,159.61,159.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420841186,3.08,159.62,159.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420841391,14.70969421,159.61,159.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420841689,3.08,159.62,159.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420841890,14.71117126,159.61,159.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420842089,4.9453567,159.6,159.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762420842287,16.38827122,159.65,159.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420842492,2.93,159.63,159.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420842995,12.49069765,159.62,159.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420843195,2.93,159.62,159.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420844900,2.93,159.6,159.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420846992,5.6401,159.61,159.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420847196,8.5701,159.61,159.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420847399,2.93,159.6,159.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420848091,8.5705,159.6,159.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420848297,2.93,159.58,159.54,1.98871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420848696,2.93,159.58,159.54,5.13871276]
["bitfinex-derivatives","SOLF0:USTF0",1762420850100,2.93,159.58,159.54,8.7923]
["bitfinex-derivatives","SOLF0:USTF0",1762420852007,2.93,159.58,159.55,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1762420852803,2.93,159.58,159.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420855216,2.93,159.58,159.55,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1762420856905,2.93,159.58,159.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420859007,2.93,159.58,159.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420862115,2.93,159.56,159.53,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1762420862316,2.93,159.56,159.53,8.7926]
["bitfinex-derivatives","SOLF0:USTF0",1762420862706,2.93,159.55,159.51,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1762420862913,5.16886906,159.54,159.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420863114,5.83390717,159.58,159.51,3.11065679]
["bitfinex-derivatives","SOLF0:USTF0",1762420863412,14.73707206,159.57,159.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420863714,8.76390717,159.6,159.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420863912,23.30842435,159.59,159.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420864106,14.7376123,159.58,159.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420864307,14.7376123,159.57,159.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420864512,14.7376123,159.57,159.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420864717,2.93,159.59,159.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420864910,14.73986194,159.58,159.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420865113,14.73986194,159.57,159.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420865313,5.16818197,159.56,159.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420865515,2.93,159.62,159.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420865715,14.96127096,159.61,159.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420865920,14.96127096,159.6,159.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420866115,10.34024979,159.59,159.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420866315,2.93,159.62,159.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420866614,14.96268105,159.61,159.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420866816,14.96268105,159.6,159.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420867015,14.96268105,159.59,159.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420867216,2.93,159.6,159.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420867415,14.96416215,159.59,159.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420867614,2.93,159.6,159.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420867807,17.89416215,159.59,159.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420868011,14.96473824,159.58,159.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420868222,5.39308035,159.57,159.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420870223,10.34375895,159.57,159.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420870520,14.9675794,159.57,159.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420871223,5.83390717,159.62,159.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762420871418,14.97024017,159.61,159.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420871618,9.57527347,159.6,159.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420871820,4.95123087,159.59,159.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420872415,9.57623705,159.59,159.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420872615,9.57623705,159.59,159.57,3.11065679]
["bitfinex-derivatives","SOLF0:USTF0",1762420872827,9.57623705,159.59,159.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420872828,3.13,159.59,159.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420874126,3.13,159.59,159.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420874619,9.58610083,159.58,159.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420874925,4.95711393,159.57,159.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420875426,9.58911725,159.57,159.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420876224,3.13,159.56,159.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420876730,4.96167983,159.55,159.53,8.8527]
["bitfinex-derivatives","SOLF0:USTF0",1762420877025,3.13,159.58,159.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420877219,9.60673548,159.57,159.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420877420,9.60673548,159.56,159.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420877621,3.13,159.58,159.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420877928,17.74719596,159.57,159.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420878126,14.61724879,159.56,159.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420878430,9.60894149,159.55,159.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420879221,12.73894149,159.55,159.53,8.8527]
["bitfinex-derivatives","SOLF0:USTF0",1762420879421,9.60894149,159.54,159.53,8.8527]
["bitfinex-derivatives","SOLF0:USTF0",1762420880428,4.96288259,159.54,159.53,8.8527]
["bitfinex-derivatives","SOLF0:USTF0",1762420882529,4.96288259,159.54,159.53,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1762420883030,9.60972065,159.54,159.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420883224,4.96288259,159.53,159.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420883424,3.13,159.54,159.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420883623,4.96246548,159.53,159.49,65.77]
["bitfinex-derivatives","SOLF0:USTF0",1762420883823,3.13,159.51,159.46,6.32065679]
["bitfinex-derivatives","SOLF0:USTF0",1762420884030,3.13,159.49,159.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420884531,3.13,159.49,159.45,8.8555]
["bitfinex-derivatives","SOLF0:USTF0",1762420885829,3.13,159.52,159.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420886032,17.75085564,159.51,159.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420886234,12.74735468,159.5,159.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420886432,3.13,159.5,159.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420887330,3.13,159.52,159.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420887527,12.73866752,159.51,159.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420887728,9.60866752,159.5,159.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420888027,3.13,159.51,159.47,8.8548]
["bitfinex-derivatives","SOLF0:USTF0",1762420888226,4.96961767,159.5,159.47,8.8548]
["bitfinex-derivatives","SOLF0:USTF0",1762420888429,3.13,159.51,159.47,8.8548]
["bitfinex-derivatives","SOLF0:USTF0",1762420888632,4.96818828,159.5,159.47,8.8548]
["bitfinex-derivatives","SOLF0:USTF0",1762420888926,3.13,159.51,159.47,8.8548]
["bitfinex-derivatives","SOLF0:USTF0",1762420889133,4.96818828,159.5,159.47,8.8548]
["bitfinex-derivatives","SOLF0:USTF0",1762420889333,3.13,159.51,159.47,8.8548]
["bitfinex-derivatives","SOLF0:USTF0",1762420890536,3.13,159.51,159.48,8.8544]
["bitfinex-derivatives","SOLF0:USTF0",1762420891131,11.47620717,159.55,159.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420891330,3.13,159.53,159.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420891533,9.59989516,159.52,159.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420891734,5.83390717,159.55,159.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420892038,3.13,159.6,159.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420892333,4.63139151,159.59,159.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420892536,3.13,159.63,159.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420892736,9.62317094,159.62,159.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420892937,9.62317094,159.61,159.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420893135,3.13,159.63,159.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420893339,8.12210887,159.62,159.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420893639,4.99210887,159.61,159.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420893827,3.13,159.62,159.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420894031,4.99187444,159.61,159.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420894232,3.13,159.62,159.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420894751,3.13,159.62,159.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420896142,3.13,159.62,159.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762420898635,3.13,159.62,159.57,6.10065679]
["bitfinex-derivatives","SOLF0:USTF0",1762420898939,3.13,159.62,159.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762420904930,3.13,159.62,159.53,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762420905132,3.15,159.6,159.52,8.623]
["bitfinex-derivatives","SOLF0:USTF0",1762420905345,3.15,159.58,159.52,8.623]
["bitfinex-derivatives","SOLF0:USTF0",1762420906432,3.15,159.58,159.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420906839,5.6415,159.57,159.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420907039,3.15,159.56,159.5,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1762420907848,3.15,159.54,159.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420909646,3.15,159.53,159.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420912843,3.15,159.53,159.49,8.6241]
["bitfinex-derivatives","SOLF0:USTF0",1762420913049,3.15,159.53,159.48,3.11065679]
["bitfinex-derivatives","SOLF0:USTF0",1762420913050,3.15,159.57,159.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420913247,7.99365674,159.6,159.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420913545,4.90844341,159.59,159.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420913749,4.90844341,159.59,159.51,3.11065679]
["bitfinex-derivatives","SOLF0:USTF0",1762420913750,4.90844341,159.58,159.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420913942,3.15,159.59,159.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420914148,8.05843838,159.58,159.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420914453,3.15,159.58,159.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420915045,3.15,159.61,159.54,6.09065679]
["bitfinex-derivatives","SOLF0:USTF0",1762420915250,4.88798674,159.6,159.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420915440,3.15,159.61,159.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420915638,5.639,159.64,159.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420915841,3.15,159.62,159.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420916045,4.88759123,159.61,159.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420916251,3.15,159.62,159.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420916547,8.03745395,159.61,159.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420916750,3.15,159.61,159.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420917250,3.15,159.61,159.57,1.98979152]
["bitfinex-derivatives","SOLF0:USTF0",1762420918042,3.15,159.59,159.51,8.6234]
["bitfinex-derivatives","SOLF0:USTF0",1762420918349,8.03847901,159.58,159.52,4.96979152]
["bitfinex-derivatives","SOLF0:USTF0",1762420918553,3.15,159.58,159.52,4.96979152]
["bitfinex-derivatives","SOLF0:USTF0",1762420919156,8.7912,159.58,159.52,10.61279152]
["bitfinex-derivatives","SOLF0:USTF0",1762420921450,3.15,159.58,159.54,1.98979152]
["bitfinex-derivatives","SOLF0:USTF0",1762420921758,8.7903,159.61,159.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420921961,8.03887337,159.6,159.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420922152,3.15,159.6,159.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420923054,3.15,159.6,159.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420923255,3.15,159.6,159.56,4.96979152]
["bitfinex-derivatives","SOLF0:USTF0",1762420925665,8.0193807,159.63,159.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420925963,4.88695804,159.62,159.6,4.96979152]
["bitfinex-derivatives","SOLF0:USTF0",1762420926262,3.15,159.63,159.6,4.96979152]
["bitfinex-derivatives","SOLF0:USTF0",1762420926466,4.88642654,159.62,159.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420926660,3.15,159.66,159.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420926857,9.75431978,159.65,159.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420927066,4.88632724,159.64,159.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420927359,4.88632724,159.63,159.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420927564,4.8672672,159.65,159.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420927765,4.88555396,159.64,159.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420927965,4.86721181,159.65,159.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420928167,4.88555145,159.64,159.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420928466,3.15,159.66,159.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420928668,4.88482622,159.65,159.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420928963,4.88482622,159.64,159.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420929169,3.15,159.66,159.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420929364,4.88480615,159.65,159.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420929568,4.88480615,159.64,159.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420929769,3.15,159.66,159.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420929970,4.88480615,159.65,159.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762420930167,4.88480615,159.64,159.59,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1762420930375,3.1,159.64,159.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420930670,4.86690391,159.66,159.6,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1762420930870,4.88534248,159.65,159.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420931070,4.88534248,159.64,159.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420931271,4.86792783,159.66,159.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420931467,4.88607186,159.65,159.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420931671,18.79,159.74,159.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420931672,3.1,159.71,159.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420931875,12.85134129,159.7,159.65,8.7984]
["bitfinex-derivatives","SOLF0:USTF0",1762420932166,7.98494891,159.69,159.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420932367,4.88494891,159.68,159.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420932560,3.1,159.69,159.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420932766,7.7842626,159.74,159.6,5.17854667]
["bitfinex-derivatives","SOLF0:USTF0",1762420932767,3.1,159.67,159.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420932967,7.98484089,159.66,159.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420933167,3.1,159.66,159.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420934371,3.1,159.66,159.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420934674,8.7374,159.69,159.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420934875,4.88609414,159.68,159.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420935065,3.1,159.69,159.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420935569,3.1,159.69,159.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420936466,3.1,159.69,159.65,8.7984]
["bitfinex-derivatives","SOLF0:USTF0",1762420936666,3.1,159.7,159.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420936863,9.41588981,159.69,159.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420937068,3.1,159.7,159.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420937269,4.88408764,159.69,159.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420937468,3.1,159.7,159.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420937676,4.88373914,159.69,159.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420937877,3.1,159.7,159.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420938079,4.88374023,159.69,159.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420938276,3.1,159.7,159.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420939677,3.1,159.68,159.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420940772,3.1,159.71,159.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420940971,5.6373,159.69,159.63,8.7991]
["bitfinex-derivatives","SOLF0:USTF0",1762420941170,8.7373,159.69,159.63,8.7991]
["bitfinex-derivatives","SOLF0:USTF0",1762420941378,3.1,159.68,159.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420941676,3.1,159.67,159.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420941874,3.1,159.67,159.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420942871,3.1,159.7,159.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420943071,9.40235937,159.69,159.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420943267,3.1,159.7,159.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420943472,3.1,159.68,159.63,8.7991]
["bitfinex-derivatives","SOLF0:USTF0",1762420943668,3.1,159.68,159.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420945477,8.7367,159.71,159.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420945776,3.1,159.69,159.6,5.17854667]
["bitfinex-derivatives","SOLF0:USTF0",1762420945980,3.1,159.69,159.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420947081,3.1,159.69,159.63,8.7991]
["bitfinex-derivatives","SOLF0:USTF0",1762420947292,3.1,159.69,159.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420948775,3.1,159.72,159.66,5.14817242]
["bitfinex-derivatives","SOLF0:USTF0",1762420948976,7.96139558,159.71,159.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420949174,3.1,159.71,159.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420949376,12.4780089,159.73,159.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420949575,4.86031433,159.72,159.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420949770,3.1,159.73,159.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420950082,4.8603131,159.72,159.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420950271,3.1,159.73,159.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420950475,4.85927674,159.72,159.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420950686,3.1,159.72,159.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420954289,12.47015635,159.75,159.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420954491,12.47655087,159.74,159.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420954788,4.8593216,159.73,159.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420954987,3.1,159.74,159.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420955284,3.1,159.72,159.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420955473,3.1,159.72,159.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762420955474,3.1,159.71,159.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420955673,1.98817242,159.7,159.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420955984,3.1,159.69,159.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762420956789,3.1,159.69,159.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762420957484,3.09,159.68,159.64,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1762420957781,3.09,159.68,159.62,71.0995]
["bitfinex-derivatives","SOLF0:USTF0",1762420957987,8.7277,159.68,159.62,71.0995]
["bitfinex-derivatives","SOLF0:USTF0",1762420958284,10.71587242,159.68,159.62,71.0995]
["bitfinex-derivatives","SOLF0:USTF0",1762420958486,10.71587242,159.68,159.62,89.63853019]
["bitfinex-derivatives","SOLF0:USTF0",1762420959484,5.07817242,159.68,159.62,89.63853019]
["bitfinex-derivatives","SOLF0:USTF0",1762420960079,5.07817242,159.68,159.62,27.13853019]
["bitfinex-derivatives","SOLF0:USTF0",1762420960282,5.07817242,159.68,159.62,21.49903019]
["bitfinex-derivatives","SOLF0:USTF0",1762420960589,3.15,159.67,159.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762420961985,3.15,159.67,159.61,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1762420962881,3.15,159.67,159.6,18.89474642]
["bitfinex-derivatives","SOLF0:USTF0",1762420962882,3.15,159.65,159.6,27.66494642]
["bitfinex-derivatives","SOLF0:USTF0",1762420963084,3.15,159.65,159.6,8.7702]
["bitfinex-derivatives","SOLF0:USTF0",1762420963282,3.15,159.65,159.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762420963485,3.15,159.65,159.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762420963691,3.15,159.67,159.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762420963893,3.15,159.65,159.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762420965793,3.15,159.65,159.59,73.25867242]
["bitfinex-derivatives","SOLF0:USTF0",1762420965994,3.15,159.65,159.59,91.89705828]
["bitfinex-derivatives","SOLF0:USTF0",1762420967180,3.15,159.63,159.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762420968296,3.15,159.63,159.59,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1762420968690,3.15,159.62,159.59,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762420969996,8.7897,159.62,159.59,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762420970194,4.8853418,159.61,159.59,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762420970390,8.7897,159.62,159.59,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762420970697,4.88533991,159.61,159.59,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762420970896,8.7897,159.62,159.59,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762420971191,4.88533991,159.61,159.59,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762420971396,8.7897,159.62,159.59,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762420971598,4.88549042,159.61,159.59,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762420971897,8.7897,159.62,159.59,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762420972088,4.88549042,159.61,159.59,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762420972290,8.7897,159.62,159.59,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762420972490,8.0351789,159.61,159.59,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762420972794,3.15,159.61,159.59,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762420973900,3.15,159.63,159.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762420974101,9.32936999,159.62,159.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762420974299,4.88467494,159.61,159.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762420977097,8.7894,159.63,159.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762420977304,12.45468033,159.62,159.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762420977492,3.15,159.62,159.59,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762420977795,3.15,159.62,159.59,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1762420978805,8.7897,159.62,159.59,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1762420982503,8.7901,159.61,159.59,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1762420983507,3.15,159.62,159.59,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1762420984812,8.7898,159.62,159.59,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1762420985213,3.15,159.6,159.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762420985504,8.00903064,159.59,159.53,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1762420985710,3.15,159.59,159.53,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1762420985907,8.00927914,159.58,159.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762420986113,3.15,159.58,159.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762420986305,5.6413,159.58,159.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762420986608,8.03356237,159.6,159.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762420986809,8.00774599,159.59,159.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762420987011,3.15,159.59,159.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762420987607,3.15,159.59,159.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762420989211,24.60447133,159.63,159.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762420989212,3.15,159.58,159.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762420989416,3.15,159.58,159.52,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762420989810,3.15,159.58,159.51,68.73907709]
["bitfinex-derivatives","SOLF0:USTF0",1762420990111,8.7915,159.57,159.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762420990308,3.15,159.56,159.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762420990815,8.92354842,159.62,159.51,71.25247709]
["bitfinex-derivatives","SOLF0:USTF0",1762420990816,3.15,159.54,159.51,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762420991107,3.15,159.54,159.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420991809,3.15,159.53,159.51,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762420992509,3.15,159.53,159.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420993113,8.7929,159.53,159.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420993411,3.15,159.52,159.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420993607,8.7935,159.52,159.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420993814,3.15,159.51,159.47,65.43]
["bitfinex-derivatives","SOLF0:USTF0",1762420994516,3.15,159.5,159.47,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1762420994714,3.15,159.5,159.47,65.43]
["bitfinex-derivatives","SOLF0:USTF0",1762420994916,3.15,159.5,159.47,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1762420996015,3.15,159.49,159.47,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1762420998007,3.15,159.49,159.47,65.43]
["bitfinex-derivatives","SOLF0:USTF0",1762420998213,8.794,159.5,159.47,65.43]
["bitfinex-derivatives","SOLF0:USTF0",1762420999214,8.794,159.5,159.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762420999416,8.7944,159.49,159.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421000208,3.15,159.49,159.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421002925,3.15,159.49,159.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421005926,8.794,159.5,159.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421006125,4.8864596,159.49,159.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421006327,5.644,159.5,159.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421006526,4.88652526,159.49,159.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421006727,8.794,159.5,159.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421007927,9.75095683,159.55,159.48,3.10907709]
["bitfinex-derivatives","SOLF0:USTF0",1762421008127,5.81447133,159.56,159.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421008128,9.77326626,159.54,159.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421008327,3.15,159.57,159.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421008530,12.92235387,159.56,159.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421008828,3.15,159.56,159.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421009022,5.6416,159.57,159.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421009230,9.6140529,159.56,159.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421009430,8.7916,159.57,159.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421009624,9.61653493,159.56,159.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421009924,8.7916,159.57,159.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421010116,9.61653493,159.56,159.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421010321,4.72933865,159.55,159.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421010518,8.7916,159.57,159.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421010822,8.7916,159.57,159.51,8.75247709]
["bitfinex-derivatives","SOLF0:USTF0",1762421010823,4.72933865,159.56,159.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421011020,8.01524653,159.59,159.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421011231,3.15,159.57,159.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421011519,4.72916999,159.56,159.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421011717,3.15,159.56,159.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421011915,4.73056354,159.55,159.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421012227,3.15,159.56,159.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421012525,4.73214188,159.55,159.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421012831,3.15,159.53,159.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421014119,3.15,159.51,159.47,65.64907709]
["bitfinex-derivatives","SOLF0:USTF0",1762421014427,3.15,159.51,159.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421016019,8.7933,159.52,159.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421017333,4.73687938,159.51,159.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421017533,3.15,159.51,159.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421017928,3.15,159.5,159.47,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1762421018429,3.15,159.5,159.47,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1762421018629,3.15,159.51,159.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421020132,8.7936,159.51,159.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421023435,3.02,159.5,159.47,65.49]
["bitfinex-derivatives","SOLF0:USTF0",1762421025439,8.664,159.5,159.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421025632,3.02,159.49,159.47,65.49]
["bitfinex-derivatives","SOLF0:USTF0",1762421026835,8.664,159.5,159.47,65.49]
["bitfinex-derivatives","SOLF0:USTF0",1762421029239,4.79708804,159.49,159.47,65.49]
["bitfinex-derivatives","SOLF0:USTF0",1762421029439,8.664,159.5,159.47,65.49]
["bitfinex-derivatives","SOLF0:USTF0",1762421029739,4.79708804,159.49,159.47,65.49]
["bitfinex-derivatives","SOLF0:USTF0",1762421030042,8.664,159.5,159.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421030239,4.79708804,159.49,159.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421030439,5.6433,159.52,159.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421030641,9.71571887,159.51,159.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421030938,4.79958916,159.5,159.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421031240,5.6433,159.52,159.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421031442,9.7183458,159.51,159.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421031638,4.80086441,159.5,159.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421031936,8.83447133,159.57,159.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421032243,17.46906014,159.56,159.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421032436,17.46906014,159.55,159.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421032641,9.55753689,159.54,159.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421032841,9.55753689,159.53,159.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421033038,8.6622,159.55,159.5,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1762421033234,14.4555351,159.54,159.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421033439,3.02,159.52,159.49,3.10907709]
["bitfinex-derivatives","SOLF0:USTF0",1762421033632,3.02,159.52,159.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421033838,3.02,159.5,159.47,65.49]
["bitfinex-derivatives","SOLF0:USTF0",1762421034542,3.02,159.5,159.47,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1762421034543,12.59082444,159.49,159.47,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1762421034744,3.02,159.49,159.47,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1762421035142,9.57710815,159.48,159.47,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1762421036641,12.59710815,159.48,159.47,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1762421036846,12.59710815,159.48,159.44,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1762421037147,3.02,159.48,159.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421038552,3.02,159.48,159.45,4.94297705]
["bitfinex-derivatives","SOLF0:USTF0",1762421039349,8.664,159.5,159.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421039646,14.48279891,159.49,159.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421039845,9.58197169,159.48,159.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421040045,3.02,159.49,159.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421040348,3.02,159.47,159.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421040645,4.650963,159.46,159.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421040844,3.02,159.49,159.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421041146,17.50418173,159.48,159.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421041348,9.58298622,159.47,159.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421041550,4.650963,159.46,159.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421041740,8.6649,159.48,159.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421041940,9.58220265,159.47,159.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421043048,5.81447133,159.53,159.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421043250,14.47790822,159.52,159.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421043549,9.57864432,159.51,159.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421044644,9.57864432,159.51,159.49,1.99297705]
["bitfinex-derivatives","SOLF0:USTF0",1762421044645,9.57864432,159.51,159.49,4.94297705]
["bitfinex-derivatives","SOLF0:USTF0",1762421044848,4.64831057,159.5,159.49,4.94297705]
["bitfinex-derivatives","SOLF0:USTF0",1762421047552,3.02,159.51,159.47,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1762421047856,9.57990834,159.5,159.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421048056,3.02,159.51,159.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421048250,9.57928125,159.5,159.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421048451,3.02,159.51,159.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421048657,9.57950564,159.5,159.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421048859,3.02,159.51,159.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421049158,9.57950564,159.5,159.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421049362,3.02,159.51,159.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421049561,9.58003933,159.5,159.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421049758,3.02,159.51,159.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421049957,9.58003933,159.5,159.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421050157,8.6636,159.51,159.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421050362,9.58027969,159.5,159.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421050560,8.6636,159.51,159.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421050761,9.58051053,159.5,159.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421050955,2.97,159.52,159.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421051151,12.55051053,159.51,159.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421051451,9.58051053,159.5,159.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421051651,2.97,159.51,159.47,1.99297705]
["bitfinex-derivatives","SOLF0:USTF0",1762421051964,28.56723965,159.56,159.47,4.96297705]
["bitfinex-derivatives","SOLF0:USTF0",1762421051965,12.55184914,159.5,159.47,4.96297705]
["bitfinex-derivatives","SOLF0:USTF0",1762421052162,4.64999139,159.49,159.47,4.96297705]
["bitfinex-derivatives","SOLF0:USTF0",1762421052363,8.6134,159.52,159.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762421052563,20.78297705,159.56,159.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762421052564,12.55166133,159.51,159.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762421052863,9.58166133,159.5,159.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762421053064,2.97,159.51,159.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762421053263,9.58183374,159.5,159.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762421053464,2.97,159.51,159.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762421053762,9.58241619,159.5,159.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762421053958,8.6136,159.51,159.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762421054153,9.58241619,159.5,159.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762421054366,8.6136,159.51,159.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762421054566,9.58394281,159.5,159.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762421054761,8.6136,159.51,159.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762421055064,9.58394281,159.5,159.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762421055264,8.6136,159.51,159.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762421055462,9.58562303,159.5,159.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762421055661,4.65157273,159.49,159.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762421055864,8.6136,159.51,159.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762421056063,9.53160381,159.5,159.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762421056259,4.93558392,159.49,159.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762421056458,8.613,159.53,159.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762421056663,14.41805269,159.52,159.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762421056960,9.53394143,159.51,159.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762421057569,2.97,159.5,159.49,1.99297705]
["bitfinex-derivatives","SOLF0:USTF0",1762421057768,12.50394143,159.5,159.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762421058065,2.97,159.5,159.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762421061571,5.6437,159.51,159.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762421061769,9.5353328,159.5,159.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762421061971,5.6437,159.51,159.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762421062270,9.5353328,159.5,159.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762421062471,8.6137,159.51,159.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762421062672,9.53526731,159.5,159.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762421062970,8.6137,159.51,159.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762421063165,12.50526731,159.5,159.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762421063366,8.6137,159.51,159.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762421063566,9.53515615,159.5,159.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762421063766,8.6137,159.51,159.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762421063965,9.53515615,159.5,159.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762421064167,8.6137,159.51,159.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762421064367,9.53510523,159.5,159.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762421064564,2.97,159.5,159.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762421066065,8.6137,159.51,159.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762421066270,12.4940112,159.5,159.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762421066472,2.97,159.5,159.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762421067773,2.97,159.51,159.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762421067973,9.52381617,159.5,159.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762421068175,2.97,159.51,159.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762421068475,9.52379514,159.5,159.49,4.96297705]
["bitfinex-derivatives","SOLF0:USTF0",1762421068670,2.97,159.54,159.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762421068970,2.97,159.54,159.51,4.96297705]
["bitfinex-derivatives","SOLF0:USTF0",1762421068971,14.40649385,159.53,159.51,4.96297705]
["bitfinex-derivatives","SOLF0:USTF0",1762421069273,9.52246658,159.52,159.51,4.96297705]
["bitfinex-derivatives","SOLF0:USTF0",1762421069668,4.92430817,159.52,159.51,4.96297705]
["bitfinex-derivatives","SOLF0:USTF0",1762421069973,2.97,159.55,159.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762421070174,9.52142201,159.54,159.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762421070374,9.52142201,159.53,159.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762421072178,9.52142201,159.53,159.51,7.63637705]
["bitfinex-derivatives","SOLF0:USTF0",1762421072179,12.49142201,159.53,159.51,7.63637705]
["bitfinex-derivatives","SOLF0:USTF0",1762421072377,2.97,159.53,159.51,7.63637705]
["bitfinex-derivatives","SOLF0:USTF0",1762421072576,12.48647484,159.52,159.5,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762421072781,9.51647484,159.51,159.5,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762421073370,12.48647484,159.51,159.5,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762421075175,12.48647484,159.51,159.49,1.99297705]
["bitfinex-derivatives","SOLF0:USTF0",1762421075379,9.51647484,159.5,159.49,1.99297705]
["bitfinex-derivatives","SOLF0:USTF0",1762421077081,2.97,159.49,159.47,64.45297705]
["bitfinex-derivatives","SOLF0:USTF0",1762421077976,2.97,159.49,159.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421078176,2.94,159.47,159.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421078386,12.46239583,159.46,159.4,5.15297705]
["bitfinex-derivatives","SOLF0:USTF0",1762421078569,2.94,159.44,159.4,5.15297705]
["bitfinex-derivatives","SOLF0:USTF0",1762421078772,9.52239583,159.43,159.4,5.15297705]
["bitfinex-derivatives","SOLF0:USTF0",1762421078972,2.94,159.44,159.4,5.15297705]
["bitfinex-derivatives","SOLF0:USTF0",1762421079171,9.52425104,159.43,159.4,5.15297705]
["bitfinex-derivatives","SOLF0:USTF0",1762421079384,2.94,159.43,159.4,5.15297705]
["bitfinex-derivatives","SOLF0:USTF0",1762421079570,9.51962839,159.42,159.4,5.15297705]
["bitfinex-derivatives","SOLF0:USTF0",1762421079776,2.94,159.43,159.4,5.15297705]
["bitfinex-derivatives","SOLF0:USTF0",1762421080083,9.51962839,159.42,159.4,5.15297705]
["bitfinex-derivatives","SOLF0:USTF0",1762421080284,2.94,159.43,159.4,5.15297705]
["bitfinex-derivatives","SOLF0:USTF0",1762421080485,4.91922473,159.42,159.4,5.15297705]
["bitfinex-derivatives","SOLF0:USTF0",1762421080686,2.94,159.43,159.4,5.15297705]
["bitfinex-derivatives","SOLF0:USTF0",1762421080879,4.91922473,159.42,159.4,5.15297705]
["bitfinex-derivatives","SOLF0:USTF0",1762421081186,2.94,159.43,159.4,5.15297705]
["bitfinex-derivatives","SOLF0:USTF0",1762421082481,2.94,159.43,159.4,1.99297705]
["bitfinex-derivatives","SOLF0:USTF0",1762421082785,2.94,159.43,159.39,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762421083582,2.94,159.41,159.39,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762421084485,8.5868,159.42,159.39,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762421084988,2.94,159.41,159.39,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762421085884,4.89652033,159.4,159.39,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762421087290,2.94,159.41,159.39,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762421087888,2.94,159.43,159.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762421088091,4.89212341,159.42,159.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762421088284,4.89212341,159.41,159.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762421088781,2.94,159.46,159.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762421088980,17.82277694,159.45,159.42,4.97297705]
["bitfinex-derivatives","SOLF0:USTF0",1762421089194,2.94,159.43,159.4,1.99297705]
["bitfinex-derivatives","SOLF0:USTF0",1762421089487,2.94,159.43,159.4,4.97297705]
["bitfinex-derivatives","SOLF0:USTF0",1762421089887,2.94,159.43,159.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762421090189,2.94,159.43,159.4,4.97297705]
["bitfinex-derivatives","SOLF0:USTF0",1762421090386,2.94,159.43,159.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762421092488,8.5861,159.44,159.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762421092689,4.88596957,159.43,159.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762421092885,8.5861,159.44,159.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762421093188,4.88596957,159.43,159.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762421093478,8.5861,159.44,159.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762421093680,4.88530852,159.43,159.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762421093879,8.5861,159.44,159.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762421094080,4.88492884,159.43,159.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762421094283,8.5861,159.44,159.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762421095492,2.94,159.44,159.42,1.99297705]
["bitfinex-derivatives","SOLF0:USTF0",1762421095693,2.94,159.45,159.42,4.97297705]
["bitfinex-derivatives","SOLF0:USTF0",1762421096495,2.94,159.44,159.42,4.97297705]
["bitfinex-derivatives","SOLF0:USTF0",1762421099993,8.5858,159.45,159.42,4.97297705]
["bitfinex-derivatives","SOLF0:USTF0",1762421100188,5.08753177,159.47,159.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762421100497,8.80142793,159.53,159.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762421100795,2.94,159.51,159.48,3.11302066]
["bitfinex-derivatives","SOLF0:USTF0",1762421100994,2.94,159.49,159.47,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762421104909,2.94,159.49,159.47,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762421106495,8.584,159.5,159.47,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762421106695,5.644,159.5,159.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762421107305,8.584,159.5,159.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762421107604,8.5834,159.52,159.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762421107796,14.87346448,159.51,159.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762421107996,9.69140265,159.5,159.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762421108204,8.5834,159.52,159.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762421108401,9.69235646,159.51,159.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762421108706,2.94,159.54,159.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762421108906,2.94,159.52,159.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762421109101,4.72466223,159.51,159.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762421109407,2.94,159.52,159.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762421109706,4.72499804,159.51,159.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762421109903,5.643,159.53,159.48,3.11302066]
["bitfinex-derivatives","SOLF0:USTF0",1762421110106,9.6910236,159.52,159.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762421110406,2.94,159.56,159.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762421110607,14.8736037,159.55,159.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762421110813,18.0236037,159.54,159.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762421111103,3.15,159.52,159.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762421111504,9.6926974,159.51,159.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762421111704,3.15,159.52,159.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762421111900,4.72538705,159.51,159.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762421112106,3.15,159.52,159.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762421112311,4.72538705,159.51,159.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762421112504,9.01142793,159.56,159.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762421112710,3.15,159.54,159.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762421112912,14.87532593,159.53,159.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762421113110,9.69253245,159.52,159.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762421113505,9.69253245,159.52,159.5,6.20302066]
["bitfinex-derivatives","SOLF0:USTF0",1762421113706,3.15,159.52,159.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762421114009,7.87594324,159.51,159.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762421114210,3.15,159.51,159.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762421114710,3.15,159.54,159.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762421114910,18.02931349,159.53,159.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762421115106,14.87931349,159.52,159.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762421115316,4.72669609,159.51,159.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762421115506,3.15,159.53,159.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762421115703,14.88264073,159.52,159.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762421115904,3.15,159.53,159.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762421116212,14.85344279,159.52,159.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762421116506,4.69989979,159.51,159.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762421116704,3.15,159.53,159.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762421116910,14.85770429,159.52,159.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762421117109,9.67226223,159.51,159.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762421117313,9.01142793,159.55,159.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762421117511,18.01215828,159.54,159.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762421117711,14.86215828,159.53,159.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762421118013,14.86215828,159.52,159.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762421118213,9.6736283,159.51,159.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762421118407,3.15,159.54,159.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762421118607,14.86254444,159.53,159.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762421118909,5.86142793,159.56,159.51,6.20302066]
["bitfinex-derivatives","SOLF0:USTF0",1762421119103,18.01147323,159.55,159.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762421119410,14.86147323,159.54,159.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762421119608,14.86147323,159.53,159.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762421120510,4.97230206,159.53,159.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762421122116,8.7922,159.55,159.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762421122318,9.45949185,159.54,159.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762421122616,3.15,159.55,159.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762421122918,9.45910446,159.54,159.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762421123218,3.15,159.55,159.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762421123417,9.45769224,159.54,159.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762421123618,3.15,159.55,159.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762421123919,4.91719976,159.54,159.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762421124211,8.7913,159.58,159.52,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1762421124417,9.45482081,159.57,159.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762421124616,4.91570621,159.56,159.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762421124808,5.6413,159.58,159.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762421125009,9.43825332,159.57,159.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762421125317,5.6413,159.58,159.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762421125719,8.7913,159.58,159.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762421126710,3.15,159.58,159.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762421127013,13.65302246,159.61,159.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762421127216,9.42938849,159.6,159.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762421127421,3.15,159.61,159.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762421127610,5.86142793,159.64,159.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762421127611,3.15,159.64,159.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762421127921,8.00959618,159.66,159.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762421128218,3.15,159.64,159.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762421130424,10.89728326,159.72,159.56,19.0818779]
["bitfinex-derivatives","SOLF0:USTF0",1762421130425,3.15,159.68,159.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762421130722,3.15,159.71,159.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762421130922,9.39757531,159.7,159.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762421131124,4.51652456,159.7,159.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762421131324,5.637,159.7,159.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762421132320,3.15,159.68,159.62,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421132527,3.15,159.68,159.58,3.11302066]
["bitfinex-derivatives","SOLF0:USTF0",1762421132722,3.15,159.68,159.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762421134124,5.6385,159.66,159.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762421134625,5.6385,159.66,159.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762421135419,8.7885,159.66,159.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762421135725,3.15,159.64,159.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762421136027,3.15,159.64,159.58,8.75382066]
["bitfinex-derivatives","SOLF0:USTF0",1762421136226,8.7891,159.64,159.58,11.84382066]
["bitfinex-derivatives","SOLF0:USTF0",1762421136425,3.15,159.64,159.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762421138226,3.04,159.63,159.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762421138828,8.6794,159.63,159.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762421140528,3.12,159.62,159.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762421142030,3.12,159.61,159.56,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1762421142329,3.12,159.61,159.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421142830,3.12,159.59,159.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421148632,3.12,159.59,159.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421150137,8.7601,159.61,159.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421150641,3.12,159.6,159.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421151136,3.12,159.6,159.54,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1762421151328,3.12,159.59,159.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421152243,3.12,159.58,159.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421154141,3.12,159.57,159.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421157543,3.12,159.58,159.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421158737,8.7602,159.61,159.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421158943,12.56614088,159.6,159.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421159238,3.12,159.6,159.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421159439,3.12,159.6,159.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421159843,3.12,159.59,159.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421163049,8.7608,159.59,159.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421163751,3.12,159.59,159.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421164343,8.7608,159.59,159.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421164653,3.12,159.58,159.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421167351,4.80215906,159.61,159.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421167557,3.12,159.65,159.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421167855,14.27074883,159.64,159.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421168059,9.46975883,159.63,159.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421168355,9.46975883,159.62,159.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762421169443,3.12,159.61,159.59,1.99048942]
["bitfinex-derivatives","SOLF0:USTF0",1762421169846,3.12,159.61,159.59,4.94048942]
["bitfinex-derivatives","SOLF0:USTF0",1762421170048,3.12,159.62,159.59,4.94048942]
["bitfinex-derivatives","SOLF0:USTF0",1762421170254,9.47670894,159.61,159.59,4.94048942]
["bitfinex-derivatives","SOLF0:USTF0",1762421170454,3.12,159.62,159.59,4.94048942]
["bitfinex-derivatives","SOLF0:USTF0",1762421170656,9.47804601,159.61,159.59,4.94048942]
["bitfinex-derivatives","SOLF0:USTF0",1762421170851,3.12,159.62,159.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421171252,4.89948599,159.61,159.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421171755,7.79528204,159.64,159.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421171947,9.47875856,159.63,159.62,4.99048942]
["bitfinex-derivatives","SOLF0:USTF0",1762421172153,2.99,159.67,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421172355,14.2809319,159.66,159.64,4.99048942]
["bitfinex-derivatives","SOLF0:USTF0",1762421172561,9.47650785,159.65,159.64,4.99048942]
["bitfinex-derivatives","SOLF0:USTF0",1762421173153,9.47650785,159.65,159.64,1.99048942]
["bitfinex-derivatives","SOLF0:USTF0",1762421174060,9.47650785,159.65,159.62,4.99048942]
["bitfinex-derivatives","SOLF0:USTF0",1762421174248,9.47650785,159.64,159.62,4.99048942]
["bitfinex-derivatives","SOLF0:USTF0",1762421174561,2.99,159.67,159.62,4.99048942]
["bitfinex-derivatives","SOLF0:USTF0",1762421174762,12.46491959,159.66,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421174961,9.47491959,159.65,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421175263,2.99,159.66,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421175456,9.47433412,159.65,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421175658,2.99,159.66,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421175857,9.47433412,159.65,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421176057,2.99,159.66,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421176257,9.41301143,159.65,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421176458,4.89809301,159.64,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421176660,2.99,159.66,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421176964,9.41519189,159.65,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421177164,2.99,159.66,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421177363,9.41548123,159.65,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421177662,2.99,159.67,159.64,4.99048942]
["bitfinex-derivatives","SOLF0:USTF0",1762421177864,14.22150881,159.66,159.64,4.99048942]
["bitfinex-derivatives","SOLF0:USTF0",1762421178051,9.41659277,159.65,159.64,4.99048942]
["bitfinex-derivatives","SOLF0:USTF0",1762421178254,2.99,159.64,159.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421178454,2.99,159.64,159.62,1.99048942]
["bitfinex-derivatives","SOLF0:USTF0",1762421178658,2.99,159.64,159.62,4.99048942]
["bitfinex-derivatives","SOLF0:USTF0",1762421178963,7.79479931,159.66,159.62,4.99048942]
["bitfinex-derivatives","SOLF0:USTF0",1762421179164,9.41626152,159.65,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421179357,2.99,159.66,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421179569,9.41594114,159.65,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421179751,2.99,159.67,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421179962,17.2105115,159.66,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421180167,9.41593245,159.65,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421180368,4.8982639,159.64,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421180874,2.99,159.66,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421181070,9.41564773,159.65,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421181273,2.99,159.66,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421181464,4.89731735,159.65,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421181668,2.99,159.68,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421181973,17.20725344,159.67,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421182178,9.41373939,159.66,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421182369,4.89731735,159.65,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421182571,2.99,159.67,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421182868,12.40225322,159.66,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421183069,7.88654653,159.65,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421183275,5.86142793,159.69,159.6,1.99048942]
["bitfinex-derivatives","SOLF0:USTF0",1762421183276,4.89602619,159.64,159.6,1.99048942]
["bitfinex-derivatives","SOLF0:USTF0",1762421183470,2.99,159.66,159.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421183671,2.99,159.64,159.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421188473,2.99,159.62,159.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421188674,2.99,159.62,159.57,4.99048942]
["bitfinex-derivatives","SOLF0:USTF0",1762421189477,2.99,159.6,159.56,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1762421189868,2.99,159.6,159.56,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762421190882,2.99,159.6,159.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421193276,2.99,159.6,159.56,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762421193678,2.99,159.6,159.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421194379,2.99,159.6,159.56,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1762421194686,2.99,159.6,159.56,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762421194883,8.6304,159.6,159.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421199077,9.36268598,159.59,159.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421199281,8.6304,159.6,159.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421199588,9.36325203,159.59,159.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421199785,8.6304,159.6,159.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421199984,3.01,159.58,159.56,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1762421201490,3.01,159.58,159.56,65.51]
["bitfinex-derivatives","SOLF0:USTF0",1762421203091,8.6511,159.58,159.56,65.51]
["bitfinex-derivatives","SOLF0:USTF0",1762421203885,8.6511,159.58,159.56,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1762421204391,12.51491321,159.57,159.56,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1762421205286,3.15,159.56,159.52,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1762421205692,3.15,159.54,159.52,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1762421205994,3.15,159.54,159.52,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1762421209291,3.15,159.53,159.52,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1762421209699,8.7926,159.54,159.52,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1762421209997,8.7926,159.54,159.52,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1762421210190,5.6426,159.54,159.52,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1762421210394,8.7919,159.56,159.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762421210896,4.83919906,159.55,159.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762421211091,8.7919,159.56,159.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762421211291,4.83814229,159.55,159.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762421211494,8.7919,159.56,159.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762421211801,3.15,159.54,159.52,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1762421212095,8.7923,159.55,159.52,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1762421212796,3.15,159.55,159.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762421218905,8.7919,159.56,159.53,5.14048942]
["bitfinex-derivatives","SOLF0:USTF0",1762421219200,8.7913,159.58,159.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762421219395,3.15,159.58,159.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762421220105,3.15,159.56,159.53,5.14048942]
["bitfinex-derivatives","SOLF0:USTF0",1762421221005,3.15,159.57,159.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762421222108,8.7918,159.56,159.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762421223112,5.6418,159.56,159.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762421223808,3.15,159.57,159.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762421224807,14.06598457,159.6,159.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762421225010,3.15,159.62,159.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762421225212,9.27500844,159.61,159.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762421225414,3.15,159.61,159.58,3.11083161]
["bitfinex-derivatives","SOLF0:USTF0",1762421225608,3.15,159.59,159.56,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1762421226504,3.15,159.59,159.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762421227115,8.7908,159.59,159.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762421227714,5.6408,159.59,159.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762421230416,3.11,159.6,159.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762421231316,4.84358548,159.59,159.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762421231516,3.11,159.6,159.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762421231913,8.94706619,159.64,159.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762421232117,14.10581078,159.63,159.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762421232315,14.10581078,159.62,159.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762421232510,9.29448941,159.61,159.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762421232711,3.11,159.64,159.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762421232911,14.10764462,159.63,159.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762421233123,14.10933569,159.62,159.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762421233321,4.84400264,159.61,159.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762421233715,4.84400264,159.61,159.6,3.11083161]
["bitfinex-derivatives","SOLF0:USTF0",1762421234422,7.7842626,159.67,159.6,3.11083161]
["bitfinex-derivatives","SOLF0:USTF0",1762421234423,5.83706619,159.66,159.6,3.11083161]
["bitfinex-derivatives","SOLF0:USTF0",1762421234622,14.11020522,159.65,159.6,3.11083161]
["bitfinex-derivatives","SOLF0:USTF0",1762421234920,8.94706619,159.69,159.64,8.74953161]
["bitfinex-derivatives","SOLF0:USTF0",1762421235122,14.1059409,159.68,159.64,8.74953161]
["bitfinex-derivatives","SOLF0:USTF0",1762421235321,12.40408159,159.67,159.64,3.11083161]
["bitfinex-derivatives","SOLF0:USTF0",1762421235522,4.84391267,159.66,159.64,3.11083161]
["bitfinex-derivatives","SOLF0:USTF0",1762421235817,3.11,159.69,159.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762421236021,14.09656575,159.68,159.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762421236233,4.84075372,159.67,159.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762421236425,3.11,159.69,159.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762421236630,17.20355793,159.68,159.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762421236831,4.8378965,159.67,159.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762421237033,3.11,159.68,159.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762421237222,4.83537872,159.67,159.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762421237426,3.11,159.68,159.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762421237621,4.83537872,159.67,159.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762421237826,3.11,159.68,159.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762421238035,4.83537872,159.67,159.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762421238335,5.6373,159.69,159.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762421238534,12.38844983,159.68,159.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762421238736,3.11,159.68,159.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762421242331,17.97886759,159.71,159.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762421242534,9.26409642,159.7,159.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762421242839,8.7466,159.71,159.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762421243029,7.93532632,159.7,159.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762421243231,3.11,159.7,159.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762421247839,3.11,159.69,159.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762421248432,3.11,159.67,159.6,6.32083161]
["bitfinex-derivatives","SOLF0:USTF0",1762421248725,3.11,159.67,159.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762421249339,8.7484,159.66,159.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762421249541,3.11,159.65,159.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762421252446,8.7477,159.68,159.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762421253044,3.11,159.67,159.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762421253648,3.11,159.66,159.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762421254843,3.11,159.65,159.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762421257046,3.2,159.64,159.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762421257448,3.2,159.61,159.57,68.40083161]
["bitfinex-derivatives","SOLF0:USTF0",1762421257852,3.2,159.61,159.57,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1762421258045,3.11083161,159.67,159.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762421258046,3.2,159.59,159.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762421258345,3.2,159.59,159.52,3.11083161]
["bitfinex-derivatives","SOLF0:USTF0",1762421258741,3.2,159.59,159.52,6.14083161]
["bitfinex-derivatives","SOLF0:USTF0",1762421258940,27.7678978,159.64,159.52,6.14083161]
["bitfinex-derivatives","SOLF0:USTF0",1762421258941,3.2,159.57,159.52,6.14083161]
["bitfinex-derivatives","SOLF0:USTF0",1762421259148,3.2,159.57,159.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762421263052,3.08,159.61,159.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762421263541,7.88593684,159.6,159.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762421263740,3.08,159.6,159.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762421263946,3.08,159.59,159.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762421264147,3.08,159.59,159.5,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1762421264353,3.08,159.57,159.5,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1762421264949,3.08,159.56,159.5,18.6637]
["bitfinex-derivatives","SOLF0:USTF0",1762421265558,3.08,159.56,159.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762421265755,3.08,159.56,159.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762421265953,8.7209,159.59,159.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762421266152,8.7209,159.59,159.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762421266349,3.08,159.58,159.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762421270753,3.08,159.57,159.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762421271152,3.08,159.57,159.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762421272050,3.08,159.56,159.51,6.13083161]
["bitfinex-derivatives","SOLF0:USTF0",1762421272254,3.08,159.56,159.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762421272654,3.08,159.55,159.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762421274562,3.08,159.54,159.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762421275057,8.7225,159.54,159.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762421275360,3.08,159.53,159.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762421278862,8.7229,159.53,159.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762421280164,3.08,159.52,159.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762421280465,3.08,159.51,159.48,3.11083161]
["bitfinex-derivatives","SOLF0:USTF0",1762421280762,3.08,159.55,159.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762421281668,8.7236,159.51,159.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762421282267,3.08,159.5,159.45,3.11083161]
["bitfinex-derivatives","SOLF0:USTF0",1762421282467,3.08,159.48,159.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762421282663,3.08,159.48,159.37,167.3375548]
["bitfinex-derivatives","SOLF0:USTF0",1762421282664,3.08,159.48,159.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762421283464,8.7255,159.46,159.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762421283765,3.08,159.45,159.39,65.39083161]
["bitfinex-derivatives","SOLF0:USTF0",1762421283970,3.08,159.45,159.39,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1762421287169,1.9946214,159.47,159.39,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762421287170,3.08,159.43,159.39,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762421287769,3.08,159.43,159.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762421287964,1.9946214,159.47,159.4,5.0146214]
["bitfinex-derivatives","SOLF0:USTF0",1762421287965,3.08,159.46,159.4,5.0146214]
["bitfinex-derivatives","SOLF0:USTF0",1762421288570,3.08,159.45,159.4,5.0146214]
["bitfinex-derivatives","SOLF0:USTF0",1762421288967,3.08,159.45,159.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762421293068,3.15,159.44,159.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762421297759,3.15,159.5,159.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762421298073,3.15,159.5,159.42,1.9946214]
["bitfinex-derivatives","SOLF0:USTF0",1762421298074,3.15,159.49,159.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762421298369,3.15,159.49,159.45,5.1246214]
["bitfinex-derivatives","SOLF0:USTF0",1762421298765,3.15,159.48,159.45,5.1246214]
["bitfinex-derivatives","SOLF0:USTF0",1762421299466,3.15,159.48,159.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762421300378,3.15,159.48,159.46,5.1246214]
["bitfinex-derivatives","SOLF0:USTF0",1762421300672,3.15,159.5,159.46,1.9946214]
["bitfinex-derivatives","SOLF0:USTF0",1762421300873,3.15,159.48,159.46,1.9946214]
["bitfinex-derivatives","SOLF0:USTF0",1762421305165,3.15,159.5,159.46,5.1246214]
["bitfinex-derivatives","SOLF0:USTF0",1762421305373,3.15,159.48,159.46,5.1246214]
["bitfinex-derivatives","SOLF0:USTF0",1762421305570,4.82238286,159.49,159.46,5.1246214]
["bitfinex-derivatives","SOLF0:USTF0",1762421305571,5.6437,159.51,159.46,5.1246214]
["bitfinex-derivatives","SOLF0:USTF0",1762421305773,3.15,159.49,159.46,5.1246214]
["bitfinex-derivatives","SOLF0:USTF0",1762421306171,5.6437,159.51,159.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762421306172,8.7937,159.51,159.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762421306376,3.15,159.51,159.5,1.9946214]
["bitfinex-derivatives","SOLF0:USTF0",1762421306569,7.97267426,159.51,159.5,1.9946214]
["bitfinex-derivatives","SOLF0:USTF0",1762421307680,7.97267426,159.51,159.48,5.1246214]
["bitfinex-derivatives","SOLF0:USTF0",1762421307877,3.15,159.51,159.48,5.1246214]
["bitfinex-derivatives","SOLF0:USTF0",1762421310775,3.15,159.53,159.5,1.9946214]
["bitfinex-derivatives","SOLF0:USTF0",1762421310975,4.82683197,159.52,159.5,1.9946214]
["bitfinex-derivatives","SOLF0:USTF0",1762421311176,3.15,159.53,159.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762421311477,7.97809656,159.52,159.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762421311675,3.15,159.52,159.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762421312582,3.15,159.51,159.48,5.1246214]
["bitfinex-derivatives","SOLF0:USTF0",1762421314990,3.15,159.51,159.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762421318283,3.15,159.51,159.48,1.9946214]
["bitfinex-derivatives","SOLF0:USTF0",1762421318488,3.15,159.51,159.48,5.1746214]
["bitfinex-derivatives","SOLF0:USTF0",1762421318893,3.15,159.51,159.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762421321189,2.97,159.5,159.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421321395,2.97,159.5,159.44,4.9046214]
["bitfinex-derivatives","SOLF0:USTF0",1762421322399,2.97,159.48,159.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421330905,8.6138,159.51,159.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421331105,7.82154599,159.5,159.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421331309,4.85154599,159.49,159.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421331506,8.614,159.5,159.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421331808,7.82222744,159.49,159.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421332008,2.97,159.49,159.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421332205,4.85316526,159.48,159.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421332407,2.97,159.49,159.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421332701,4.85318926,159.48,159.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421332907,2.97,159.49,159.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421333119,4.85321327,159.48,159.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421333418,2.97,159.49,159.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421333708,4.85406287,159.48,159.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421333905,2.97,159.49,159.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421334107,4.85406287,159.48,159.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421334305,2.97,159.49,159.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421334503,4.85500151,159.48,159.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421334704,2.97,159.49,159.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421334903,4.85500151,159.48,159.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421335100,2.97,159.49,159.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421335305,4.84129438,159.48,159.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421335507,2.97,159.49,159.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421335806,4.84129438,159.48,159.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421335996,2.97,159.49,159.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421336200,4.84129438,159.48,159.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421336402,2.97,159.49,159.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421336605,4.84240933,159.48,159.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421336901,2.97,159.49,159.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421337101,4.84240933,159.48,159.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421337302,8.6143,159.49,159.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421337601,7.81365539,159.48,159.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421337910,5.83706619,159.51,159.43,1.9946214]
["bitfinex-derivatives","SOLF0:USTF0",1762421337911,7.81365539,159.47,159.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421338109,2.97,159.47,159.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421339111,2.97,159.49,159.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421339301,11.48116619,159.5,159.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421339302,7.81667811,159.48,159.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421339502,4.84667811,159.47,159.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421339702,2.97,159.48,159.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421339902,4.84667435,159.47,159.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421340207,2.97,159.48,159.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421340402,4.84834211,159.47,159.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421340603,2.97,159.48,159.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421341111,4.84829164,159.47,159.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421341408,7.81829164,159.47,159.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421341605,4.84829164,159.46,159.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421341805,2.97,159.47,159.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421342005,4.85061702,159.46,159.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421342310,2.97,159.47,159.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421342510,4.85312606,159.46,159.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421342709,2.97,159.47,159.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421343009,4.85312606,159.46,159.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421343211,2.97,159.47,159.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421343405,4.85314845,159.46,159.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421343606,4.85336324,159.45,159.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421345007,2.97,159.44,159.41,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1762421345206,4.85410805,159.43,159.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421345511,2.97,159.44,159.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421345714,4.85354541,159.43,159.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421345914,2.97,159.44,159.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421346210,4.85354541,159.43,159.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421346410,2.97,159.44,159.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421346611,4.85219304,159.43,159.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421346912,2.97,159.44,159.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421347100,4.85224106,159.43,159.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421347304,2.97,159.44,159.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421347601,4.85095101,159.43,159.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421347805,2.97,159.44,159.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421348004,4.85095101,159.43,159.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421348206,2.97,159.44,159.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421348401,4.84981172,159.43,159.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421348607,2.97,159.44,159.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421348813,4.84981172,159.43,159.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421349015,2.97,159.44,159.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421349314,4.84981172,159.43,159.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421349503,2.97,159.44,159.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421349709,2.97,159.42,159.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421350112,2.97,159.42,159.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421351007,2.97,159.42,159.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421352013,2.97,159.42,159.37,8.8084]
["bitfinex-derivatives","SOLF0:USTF0",1762421352314,2.97,159.42,159.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421352718,3.01,159.41,159.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421353010,3.01,159.41,159.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421353410,3.01,159.41,159.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421354621,3.01,159.43,159.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421354922,5.6462,159.44,159.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421354923,7.85206255,159.42,159.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421355118,3.01,159.42,159.36,8.8088]
["bitfinex-derivatives","SOLF0:USTF0",1762421355312,3.01,159.4,159.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421356119,8.6576,159.4,159.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421357226,8.657,159.42,159.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421357519,3.01,159.4,159.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421359214,3.01,159.39,159.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421359422,3.01,159.39,159.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421360310,3.01,159.39,159.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421360817,3.01,159.39,159.28,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1762421360818,3.01,159.37,159.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421361016,3.01,159.35,159.28,8.8115]
["bitfinex-derivatives","SOLF0:USTF0",1762421361218,3.01,159.35,159.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421361629,3.01,159.35,159.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421363526,3.01,159.35,159.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421364024,8.6579,159.39,159.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421364222,3.01,159.38,159.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421365118,3.01,159.37,159.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421365715,5.6483,159.38,159.32,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1762421365716,8.6575,159.4,159.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421365922,7.83566071,159.39,159.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421366122,3.01,159.39,159.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421366725,3.01,159.38,159.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421372734,3.01,159.37,159.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421374836,3.01,159.36,159.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421376135,3.01,159.36,159.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421376936,8.9777292,159.43,159.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421376937,8.8078,159.39,159.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421377239,3.16,159.39,159.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762421378035,3.16,159.37,159.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762421383642,3.16,159.37,159.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421385653,3.03,159.35,159.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421385848,3.03,159.35,159.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421386152,3.03,159.31,159.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421386745,3.1160485,159.35,159.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421386746,3.03,159.3,159.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421388652,3.03,159.3,159.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421389248,3.03,159.29,159.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421391049,3.03,159.29,159.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421393459,3.03,159.29,159.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421396160,3.03,159.29,159.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421396760,8.6804,159.32,159.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421396960,3.03,159.3,159.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421401163,3.03,159.32,159.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421405658,3.03,159.35,159.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421405863,7.90722297,159.34,159.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421406052,4.87722297,159.33,159.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421406256,3.03,159.34,159.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421406457,7.9068825,159.33,159.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421406659,3.03,159.33,159.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421406859,3.03,159.34,159.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421407064,3.03,159.36,159.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421407459,3.03,159.36,159.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421407860,7.90609536,159.35,159.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421408069,3.03,159.33,159.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421408267,3.03,159.31,159.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421410964,3.03,159.31,159.27,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1762421411172,3.03,159.31,159.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762421411870,3.18,159.35,159.3,1.99666101]
["bitfinex-derivatives","SOLF0:USTF0",1762421412063,3.18,159.34,159.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762421412463,3.18,159.34,159.3,1.99666101]
["bitfinex-derivatives","SOLF0:USTF0",1762421412665,3.18,159.34,159.3,5.04666101]
["bitfinex-derivatives","SOLF0:USTF0",1762421412864,3.18,159.34,159.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762421414371,4.87827905,159.33,159.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762421414568,3.18,159.34,159.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762421414769,4.87827905,159.33,159.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762421414970,3.18,159.34,159.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762421415164,8.05827905,159.33,159.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762421415365,3.18,159.33,159.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762421415767,3.18,159.33,159.28,10.69816101]
["bitfinex-derivatives","SOLF0:USTF0",1762421415972,3.18,159.31,159.28,5.04666101]
["bitfinex-derivatives","SOLF0:USTF0",1762421416970,3.18,159.34,159.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762421417170,3.18,159.32,159.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762421417965,8.8294,159.35,159.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762421418269,3.18,159.33,159.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762421418674,3.18,159.36,159.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762421418872,14.1097029,159.35,159.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762421419078,9.35116535,159.34,159.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762421419373,4.88068042,159.33,159.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762421419573,3.18,159.35,159.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762421419773,3.18,159.33,159.3,1.99666101]
["bitfinex-derivatives","SOLF0:USTF0",1762421419972,3.18,159.33,159.27,1.99666101]
["bitfinex-derivatives","SOLF0:USTF0",1762421420273,3.18,159.31,159.27,5.04666101]
["bitfinex-derivatives","SOLF0:USTF0",1762421420974,3.18,159.31,159.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762421422371,7.94180872,159.34,159.29,1.99666101]
["bitfinex-derivatives","SOLF0:USTF0",1762421422578,12.53783199,159.33,159.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762421422777,4.88397244,159.32,159.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762421422976,4.88402267,159.31,159.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762421423566,4.88402267,159.31,159.29,1.99666101]
["bitfinex-derivatives","SOLF0:USTF0",1762421423567,4.88402267,159.31,159.29,5.04666101]
["bitfinex-derivatives","SOLF0:USTF0",1762421423871,3.18,159.33,159.29,5.04666101]
["bitfinex-derivatives","SOLF0:USTF0",1762421424070,12.54000558,159.32,159.29,5.04666101]
["bitfinex-derivatives","SOLF0:USTF0",1762421424280,4.88508979,159.31,159.29,5.04666101]
["bitfinex-derivatives","SOLF0:USTF0",1762421424477,3.18,159.32,159.29,5.04666101]
["bitfinex-derivatives","SOLF0:USTF0",1762421425476,4.89098375,159.31,159.29,5.04666101]
["bitfinex-derivatives","SOLF0:USTF0",1762421425670,3.18,159.32,159.29,5.04666101]
["bitfinex-derivatives","SOLF0:USTF0",1762421425872,4.89122158,159.31,159.29,5.04666101]
["bitfinex-derivatives","SOLF0:USTF0",1762421426074,3.18,159.32,159.29,5.04666101]
["bitfinex-derivatives","SOLF0:USTF0",1762421426276,4.89122158,159.31,159.29,5.04666101]
["bitfinex-derivatives","SOLF0:USTF0",1762421426475,3.18,159.32,159.29,5.04666101]
["bitfinex-derivatives","SOLF0:USTF0",1762421426671,4.89244565,159.31,159.29,5.04666101]
["bitfinex-derivatives","SOLF0:USTF0",1762421426875,3.18,159.32,159.29,5.04666101]
["bitfinex-derivatives","SOLF0:USTF0",1762421427076,4.89244565,159.31,159.29,5.04666101]
["bitfinex-derivatives","SOLF0:USTF0",1762421427379,3.18,159.32,159.29,5.04666101]
["bitfinex-derivatives","SOLF0:USTF0",1762421427681,4.89384335,159.31,159.29,5.04666101]
["bitfinex-derivatives","SOLF0:USTF0",1762421427983,3.18,159.32,159.29,5.04666101]
["bitfinex-derivatives","SOLF0:USTF0",1762421428179,4.89384335,159.31,159.29,5.04666101]
["bitfinex-derivatives","SOLF0:USTF0",1762421428481,3.18,159.32,159.29,5.04666101]
["bitfinex-derivatives","SOLF0:USTF0",1762421428674,4.89543026,159.31,159.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762421428876,9.0416807,159.38,159.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762421429082,4.89439044,159.37,159.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762421429269,9.0416807,159.41,159.35,5.04666101]
["bitfinex-derivatives","SOLF0:USTF0",1762421429473,7.84077019,159.4,159.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762421429673,4.66077019,159.39,159.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762421429873,3.18,159.4,159.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762421429874,4.66077019,159.38,159.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762421430073,3.18,159.4,159.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762421430275,7.84049823,159.39,159.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762421430478,4.66049823,159.38,159.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762421430678,3.18,159.39,159.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762421430884,4.65995731,159.38,159.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762421431079,3.18,159.39,159.35,5.04666101]
["bitfinex-derivatives","SOLF0:USTF0",1762421431284,7.83995668,159.38,159.35,5.04666101]
["bitfinex-derivatives","SOLF0:USTF0",1762421431484,3.18,159.38,159.35,5.04666101]
["bitfinex-derivatives","SOLF0:USTF0",1762421432083,5.6472,159.41,159.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762421432289,4.65801071,159.4,159.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762421432472,4.65801071,159.39,159.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762421433279,3.18,159.42,159.37,5.04666101]
["bitfinex-derivatives","SOLF0:USTF0",1762421433484,3.18,159.4,159.37,5.04666101]
["bitfinex-derivatives","SOLF0:USTF0",1762421434277,7.83427707,159.39,159.35,1.99666101]
["bitfinex-derivatives","SOLF0:USTF0",1762421434486,3.18,159.38,159.35,1.99666101]
["bitfinex-derivatives","SOLF0:USTF0",1762421434986,3.18,159.38,159.35,5.04666101]
["bitfinex-derivatives","SOLF0:USTF0",1762421435380,3.18,159.38,159.33,1.99666101]
["bitfinex-derivatives","SOLF0:USTF0",1762421435576,3.18,159.36,159.31,5.04666101]
["bitfinex-derivatives","SOLF0:USTF0",1762421435881,3.18,159.38,159.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762421436085,3.18,159.4,159.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762421436387,3.18,159.38,159.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762421436989,3.18,159.38,159.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762421437288,5.6469,159.42,159.35,5.04666101]
["bitfinex-derivatives","SOLF0:USTF0",1762421437289,3.09,159.41,159.35,5.04666101]
["bitfinex-derivatives","SOLF0:USTF0",1762421437583,7.7410008,159.4,159.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421437788,3.09,159.4,159.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421438684,3.09,159.43,159.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421438884,1.99666101,159.44,159.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421438885,7.74006975,159.42,159.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421439086,7.74006975,159.41,159.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421439282,3.09,159.41,159.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421440086,3.09,159.41,159.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421440386,3.09,159.41,159.35,1.99666101]
["bitfinex-derivatives","SOLF0:USTF0",1762421440693,2.94,159.39,159.33,1.99666101]
["bitfinex-derivatives","SOLF0:USTF0",1762421440885,2.94,159.39,159.33,5.14666101]
["bitfinex-derivatives","SOLF0:USTF0",1762421441189,2.94,159.39,159.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762421441385,2.94,159.39,159.33,5.14666101]
["bitfinex-derivatives","SOLF0:USTF0",1762421441781,8.5879,159.39,159.33,10.79646101]
["bitfinex-derivatives","SOLF0:USTF0",1762421444698,2.94,159.38,159.33,5.14666101]
["bitfinex-derivatives","SOLF0:USTF0",1762421444994,2.94,159.35,159.28,1.99666101]
["bitfinex-derivatives","SOLF0:USTF0",1762421445184,2.94,159.35,159.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762421445387,2.94,159.33,159.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762421446997,2.94,159.33,159.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762421447197,2.94,159.33,159.26,5.14666101]
["bitfinex-derivatives","SOLF0:USTF0",1762421447397,2.94,159.33,159.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762421448800,2.94,159.33,159.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762421449006,2.94,159.33,159.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762421449304,8.589,159.36,159.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762421449497,7.59227098,159.35,159.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762421449697,2.94,159.35,159.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762421450503,2.94,159.35,159.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762421451001,5.6482,159.38,159.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762421451303,4.65250369,159.37,159.32,1.99666101]
["bitfinex-derivatives","SOLF0:USTF0",1762421451493,4.65250369,159.36,159.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762421451699,2.94,159.38,159.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762421451999,7.59202828,159.37,159.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762421452199,2.94,159.37,159.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762421458706,10.58416101,159.4,159.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762421458906,7.53348881,159.39,159.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762421459210,2.94,159.38,159.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762421459802,2.94,159.38,159.31,1.99666101]
["bitfinex-derivatives","SOLF0:USTF0",1762421460110,2.94,159.38,159.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762421460312,8.5883,159.38,159.32,8.8001]
["bitfinex-derivatives","SOLF0:USTF0",1762421460908,30.50639391,159.46,159.25,11.67556407]
["bitfinex-derivatives","SOLF0:USTF0",1762421460909,8.79277895,159.43,159.36,8.7988]
["bitfinex-derivatives","SOLF0:USTF0",1762421461108,7.53252321,159.42,159.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762421461414,2.94,159.45,159.39,1.99666101]
["bitfinex-derivatives","SOLF0:USTF0",1762421461707,2.94,159.43,159.39,5.14666101]
["bitfinex-derivatives","SOLF0:USTF0",1762421461913,2.94,159.43,159.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762421464311,2.94,159.4,159.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762421465114,2.94,159.39,159.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762421466512,5.6473,159.41,159.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762421466710,4.59205296,159.4,159.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762421467011,2.94,159.44,159.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762421467208,4.59104734,159.43,159.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762421467409,2.94,159.44,159.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762421467716,4.59119296,159.43,159.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762421467910,2.94,159.43,159.38,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1762421468113,2.94,159.43,159.38,8.7979]
["bitfinex-derivatives","SOLF0:USTF0",1762421469016,2.94,159.43,159.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762421469712,4.59073379,159.46,159.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762421469907,2.94,159.47,159.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762421470108,4.59050471,159.46,159.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762421470317,2.94,159.47,159.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762421470613,7.69950461,159.46,159.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762421470807,3.11,159.46,159.41,3.11806716]
["bitfinex-derivatives","SOLF0:USTF0",1762421471013,3.11,159.46,159.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762421472113,3.11,159.43,159.31,11.67556407]
["bitfinex-derivatives","SOLF0:USTF0",1762421472315,3.11,159.43,159.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762421472316,4.59064928,159.42,159.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762421472510,3.11,159.43,159.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762421473319,8.7565,159.43,159.36,8.7787]
["bitfinex-derivatives","SOLF0:USTF0",1762421473616,8.7565,159.43,159.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762421473617,3.11,159.43,159.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762421473821,5.6459,159.45,159.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762421474124,4.5908612,159.44,159.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762421474324,8.7559,159.45,159.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762421474517,4.59016791,159.44,159.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762421474714,4.59016791,159.44,159.34,3.11806716]
["bitfinex-derivatives","SOLF0:USTF0",1762421474715,3.11,159.45,159.39,8.7777]
["bitfinex-derivatives","SOLF0:USTF0",1762421474918,3.11,159.49,159.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762421475226,3.11,159.51,159.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762421476017,3.11,159.51,159.45,8.7754]
["bitfinex-derivatives","SOLF0:USTF0",1762421477024,3.11,159.53,159.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762421477220,7.69088043,159.52,159.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762421477423,3.11,159.52,159.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762421479225,8.7526,159.54,159.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762421479720,3.11,159.54,159.47,8.7747]
["bitfinex-derivatives","SOLF0:USTF0",1762421480618,3.11,159.54,159.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762421481925,8.7527,159.54,159.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762421484931,3.11,159.57,159.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762421486736,3.11,159.56,159.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762421488136,3.11,159.55,159.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762421488336,3.11,159.55,159.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762421489241,3.11,159.51,159.45,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1762421489440,3.11,159.51,159.43,21.99596468]
["bitfinex-derivatives","SOLF0:USTF0",1762421489636,3.11,159.51,159.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762421490843,3.11,159.49,159.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762421492036,3.11,159.49,159.43,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1762421492234,3.11,159.49,159.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762421492432,3.11,159.49,159.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762421492835,3.11,159.49,159.42,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1762421493035,3.11,159.49,159.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762421493242,3.11,159.48,159.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762421493447,5.6451,159.47,159.38,8.778]
["bitfinex-derivatives","SOLF0:USTF0",1762421493742,3.11,159.46,159.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762421494236,8.7544,159.49,159.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762421494439,3.11,159.49,159.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762421495144,8.7547,159.48,159.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762421495944,8.7547,159.48,159.4,8.7773]
["bitfinex-derivatives","SOLF0:USTF0",1762421496134,8.7547,159.48,159.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762421496640,2.94,159.47,159.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762421498745,2.94,159.47,159.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421500645,2.94,159.47,159.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421502148,8.7541,159.5,159.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421502546,3.11,159.5,159.44,8.6559]
["bitfinex-derivatives","SOLF0:USTF0",1762421503239,3.11,159.5,159.4,13.11806716]
["bitfinex-derivatives","SOLF0:USTF0",1762421503240,8.7536,159.51,159.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421503641,3.11,159.5,159.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421505548,8.753,159.53,159.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421505748,3.11,159.52,159.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421507149,8.7533,159.52,159.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421507348,3.11,159.51,159.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421516059,3.11,159.51,159.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421516551,5.6427,159.54,159.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421516552,8.7527,159.54,159.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421516750,3.11,159.53,159.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421516950,7.67518784,159.55,159.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421517150,3.11,159.55,159.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421517563,3.11,159.54,159.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421518059,3.11,159.53,159.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421518761,3.11,159.53,159.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421519962,3.11,159.53,159.48,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1762421520362,3.11,159.52,159.48,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1762421520764,3.11,159.52,159.48,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1762421521165,3.11,159.52,159.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421521663,8.7529,159.53,159.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421522264,3.11,159.52,159.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421524362,3.11,159.52,159.46,11.77306716]
["bitfinex-derivatives","SOLF0:USTF0",1762421524558,3.11,159.52,159.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421524765,3.11,159.46,159.4,6.12806716]
["bitfinex-derivatives","SOLF0:USTF0",1762421524964,3.11,159.46,159.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421525164,3.11,159.51,159.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421525465,3.11,159.51,159.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421525866,3.11,159.55,159.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421526064,12.62299146,159.54,159.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421526262,12.62299146,159.53,159.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421526459,4.94170125,159.52,159.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421526753,3.11,159.52,159.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421527064,3.11,159.52,159.46,6.12806716]
["bitfinex-derivatives","SOLF0:USTF0",1762421527460,3.11,159.52,159.47,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1762421527664,3.11,159.52,159.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421535276,3.11,159.51,159.45,47.73751766]
["bitfinex-derivatives","SOLF0:USTF0",1762421536866,3.11,159.49,159.45,45.7454]
["bitfinex-derivatives","SOLF0:USTF0",1762421537769,3.11,159.49,159.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421537970,3.11,159.51,159.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421538474,3.11,159.51,159.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421540778,7.79837927,159.55,159.45,38.93211766]
["bitfinex-derivatives","SOLF0:USTF0",1762421540779,5.80626161,159.55,159.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421541083,3.11,159.57,159.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421541283,3.11,159.57,159.53,5.15211766]
["bitfinex-derivatives","SOLF0:USTF0",1762421542178,3.11,159.57,159.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421542379,3.11,159.6,159.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421544584,3.11,159.59,159.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421544883,3.11,159.59,159.53,1.99211766]
["bitfinex-derivatives","SOLF0:USTF0",1762421545083,3.11,159.59,159.53,5.15211766]
["bitfinex-derivatives","SOLF0:USTF0",1762421545988,3.11,159.59,159.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421546184,3.11,159.61,159.55,5.15211766]
["bitfinex-derivatives","SOLF0:USTF0",1762421546687,3.11,159.61,159.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421546986,3.11,159.64,159.59,1.99211766]
["bitfinex-derivatives","SOLF0:USTF0",1762421547286,3.11,159.64,159.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421548586,3.11,159.64,159.61,5.15211766]
["bitfinex-derivatives","SOLF0:USTF0",1762421549685,3.11,159.63,159.56,1.99211766]
["bitfinex-derivatives","SOLF0:USTF0",1762421550082,1.99211766,159.62,159.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421550387,3.11,159.61,159.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421552080,3.11,159.6,159.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421552282,3.11,159.59,159.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421552581,3.11,159.62,159.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421552785,3.11,159.62,159.56,5.15211766]
["bitfinex-derivatives","SOLF0:USTF0",1762421553387,3.11,159.61,159.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421556691,3.22,159.6,159.54,1.99211766]
["bitfinex-derivatives","SOLF0:USTF0",1762421558085,3.22,159.59,159.53,8.7928]
["bitfinex-derivatives","SOLF0:USTF0",1762421558783,8.8609,159.59,159.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762421558995,1.99211766,159.56,159.49,5.14211766]
["bitfinex-derivatives","SOLF0:USTF0",1762421559188,3.22,159.55,159.47,1.99211766]
["bitfinex-derivatives","SOLF0:USTF0",1762421559594,8.8629,159.53,159.47,7.63691766]
["bitfinex-derivatives","SOLF0:USTF0",1762421559890,8.8629,159.53,159.47,1.99211766]
["bitfinex-derivatives","SOLF0:USTF0",1762421560090,8.8629,159.53,159.47,5.09211766]
["bitfinex-derivatives","SOLF0:USTF0",1762421560886,3.22,159.53,159.47,5.09211766]
["bitfinex-derivatives","SOLF0:USTF0",1762421561488,8.8629,159.53,159.47,5.09211766]
["bitfinex-derivatives","SOLF0:USTF0",1762421563692,3.03,159.5,159.47,5.09211766]
["bitfinex-derivatives","SOLF0:USTF0",1762421563886,3.03,159.5,159.47,1.99211766]
["bitfinex-derivatives","SOLF0:USTF0",1762421564995,3.03,159.5,159.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762421565896,3.03,159.5,159.45,5.09211766]
["bitfinex-derivatives","SOLF0:USTF0",1762421566696,3.03,159.5,159.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762421567191,3.03,159.49,159.42,5.09211766]
["bitfinex-derivatives","SOLF0:USTF0",1762421567500,3.03,159.49,159.4,10.89665971]
["bitfinex-derivatives","SOLF0:USTF0",1762421567993,5.6451,159.47,159.4,10.89665971]
["bitfinex-derivatives","SOLF0:USTF0",1762421568193,8.6751,159.47,159.4,10.89665971]
["bitfinex-derivatives","SOLF0:USTF0",1762421568395,8.6751,159.47,159.4,5.09211766]
["bitfinex-derivatives","SOLF0:USTF0",1762421568598,8.6751,159.47,159.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762421571796,3.03,159.46,159.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762421571990,3.03,159.45,159.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762421572196,3.03,159.45,159.4,1.99211766]
["bitfinex-derivatives","SOLF0:USTF0",1762421572403,3.03,159.45,159.4,5.09211766]
["bitfinex-derivatives","SOLF0:USTF0",1762421573405,3.03,159.45,159.4,1.99211766]
["bitfinex-derivatives","SOLF0:USTF0",1762421574099,3.03,159.44,159.4,1.99211766]
["bitfinex-derivatives","SOLF0:USTF0",1762421575101,3.03,159.43,159.38,1.99211766]
["bitfinex-derivatives","SOLF0:USTF0",1762421575606,3.03,159.43,159.37,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762421575805,3.03,159.42,159.37,71.0683]
["bitfinex-derivatives","SOLF0:USTF0",1762421576001,3.03,159.42,159.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762421578495,3.03,159.41,159.37,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1762421580101,5.6476,159.4,159.37,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1762421580309,3.03,159.39,159.37,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1762421580507,3.03,159.38,159.37,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1762421580708,3.03,159.38,159.34,5.09211766]
["bitfinex-derivatives","SOLF0:USTF0",1762421581210,3.03,159.38,159.32,69.94211766]
["bitfinex-derivatives","SOLF0:USTF0",1762421582107,8.6786,159.37,159.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762421583408,5.648,159.39,159.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762421583714,3.03,159.4,159.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762421583909,3.03,159.4,159.36,5.09211766]
["bitfinex-derivatives","SOLF0:USTF0",1762421585002,3.03,159.39,159.36,5.09211766]
["bitfinex-derivatives","SOLF0:USTF0",1762421585201,3.03,159.39,159.36,1.99211766]
["bitfinex-derivatives","SOLF0:USTF0",1762421585810,8.678,159.39,159.36,1.99211766]
["bitfinex-derivatives","SOLF0:USTF0",1762421586006,1.99211766,159.44,159.36,5.09211766]
["bitfinex-derivatives","SOLF0:USTF0",1762421586313,11.2898,159.48,159.32,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1762421586314,3.03,159.43,159.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762421586810,3.03,159.47,159.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762421587211,3.03,159.47,159.42,5.09211766]
["bitfinex-derivatives","SOLF0:USTF0",1762421587406,8.6758,159.45,159.42,1.99211766]
["bitfinex-derivatives","SOLF0:USTF0",1762421587808,3.03,159.44,159.42,1.99211766]
["bitfinex-derivatives","SOLF0:USTF0",1762421588408,3.03,159.44,159.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762421588916,8.6751,159.47,159.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762421589412,3.03,159.47,159.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762421589713,3.03,159.47,159.41,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1762421589918,3.03,159.47,159.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762421591016,8.5754,159.46,159.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762421591314,2.93,159.49,159.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762421591506,8.5746,159.48,159.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421591705,2.93,159.47,159.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421593308,8.5751,159.47,159.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421593714,2.93,159.46,159.42,6.12565716]
["bitfinex-derivatives","SOLF0:USTF0",1762421594715,2.93,159.46,159.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421595317,8.5751,159.47,159.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421595519,2.93,159.46,159.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421596718,8.5751,159.47,159.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421597518,2.93,159.45,159.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421599017,2.93,159.45,159.4,3.11565716]
["bitfinex-derivatives","SOLF0:USTF0",1762421599018,2.93,159.44,159.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421600121,8.5762,159.44,159.38,8.658]
["bitfinex-derivatives","SOLF0:USTF0",1762421600624,5.6454,159.46,159.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421600923,8.5754,159.46,159.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421602216,8.5754,159.46,159.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421602420,2.93,159.46,159.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421603426,5.6451,159.47,159.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421603815,8.5745,159.49,159.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421604211,5.644,159.5,159.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421604822,8.5734,159.52,159.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421605118,2.93,159.51,159.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421607524,2.93,159.5,159.46,3.11565716]
["bitfinex-derivatives","SOLF0:USTF0",1762421607828,2.93,159.5,159.45,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1762421608515,2.93,159.49,159.43,71.06175716]
["bitfinex-derivatives","SOLF0:USTF0",1762421609127,2.93,159.48,159.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421609328,2.93,159.53,159.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421611029,8.574,159.5,159.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421612724,8.574,159.5,159.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421612930,2.93,159.5,159.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421613532,8.5733,159.52,159.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421613831,2.93,159.51,159.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421614332,2.93,159.5,159.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421616033,8.574,159.5,159.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421622443,8.7034,159.52,159.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421622644,3.06,159.51,159.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762421624146,3.06,159.5,159.45,3.11565716]
["bitfinex-derivatives","SOLF0:USTF0",1762421624343,3.06,159.5,159.45,6.23565716]
["bitfinex-derivatives","SOLF0:USTF0",1762421624544,3.06,159.5,159.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762421625942,3.06,159.49,159.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762421626138,3.06,159.49,159.45,6.23565716]
["bitfinex-derivatives","SOLF0:USTF0",1762421626546,3.06,159.46,159.42,6.23565716]
["bitfinex-derivatives","SOLF0:USTF0",1762421626847,3.06,159.53,159.45,6.23565716]
["bitfinex-derivatives","SOLF0:USTF0",1762421627546,8.704,159.5,159.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762421627850,3.06,159.49,159.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762421633144,8.7034,159.52,159.46,8.7651]
["bitfinex-derivatives","SOLF0:USTF0",1762421633350,8.7034,159.52,159.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762421633551,3.06,159.55,159.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762421634246,3.06,159.55,159.51,6.23565716]
["bitfinex-derivatives","SOLF0:USTF0",1762421634446,8.7029,159.53,159.51,3.11565716]
["bitfinex-derivatives","SOLF0:USTF0",1762421635549,3.06,159.53,159.51,3.11565716]
["bitfinex-derivatives","SOLF0:USTF0",1762421635952,3.06,159.53,159.51,6.23565716]
["bitfinex-derivatives","SOLF0:USTF0",1762421637152,8.7024,159.55,159.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762421637447,11.2811,159.6,159.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762421637448,3.06,159.6,159.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762421637746,3.06,159.6,159.57,6.23565716]
["bitfinex-derivatives","SOLF0:USTF0",1762421637948,3.06,159.64,159.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762421638348,3.06,159.62,159.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762421639956,8.6998,159.62,159.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762421640550,3.06,159.64,159.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762421640750,3.06,159.68,159.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762421642056,8.6984,159.66,159.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762421642249,3.06,159.65,159.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762421642445,3.06,159.64,159.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762421643359,8.6987,159.65,159.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762421643562,3.06,159.64,159.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762421646659,5.6387,159.65,159.6,3.11565716]
["bitfinex-derivatives","SOLF0:USTF0",1762421646660,3.06,159.63,159.6,3.11565716]
["bitfinex-derivatives","SOLF0:USTF0",1762421647467,8.6998,159.62,159.6,3.11565716]
["bitfinex-derivatives","SOLF0:USTF0",1762421647759,3.06,159.61,159.57,6.23565716]
["bitfinex-derivatives","SOLF0:USTF0",1762421647959,3.06,159.61,159.57,3.11565716]
["bitfinex-derivatives","SOLF0:USTF0",1762421648173,3.06,159.59,159.54,3.11565716]
["bitfinex-derivatives","SOLF0:USTF0",1762421648357,3.06,159.59,159.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762421648756,3.06,159.55,159.49,60.91565716]
["bitfinex-derivatives","SOLF0:USTF0",1762421648965,3.06,159.55,159.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762421649966,3.06,159.54,159.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762421651366,2.91,159.58,159.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762421651664,2.91,159.58,159.53,5.1017623]
["bitfinex-derivatives","SOLF0:USTF0",1762421651964,8.5516,159.57,159.53,5.1017623]
["bitfinex-derivatives","SOLF0:USTF0",1762421653060,2.91,159.57,159.53,5.1017623]
["bitfinex-derivatives","SOLF0:USTF0",1762421653758,2.91,159.6,159.55,1.9917623]
["bitfinex-derivatives","SOLF0:USTF0",1762421653954,2.91,159.6,159.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762421654162,2.91,159.55,159.53,1.9917623]
["bitfinex-derivatives","SOLF0:USTF0",1762421654360,2.91,159.55,159.51,1.9917623]
["bitfinex-derivatives","SOLF0:USTF0",1762421655565,2.91,159.58,159.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762421655867,2.91,159.58,159.55,5.1017623]
["bitfinex-derivatives","SOLF0:USTF0",1762421656062,2.91,159.58,159.55,1.9917623]
["bitfinex-derivatives","SOLF0:USTF0",1762421656370,2.91,159.58,159.53,1.9917623]
["bitfinex-derivatives","SOLF0:USTF0",1762421656674,8.5512,159.58,159.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762421656962,2.91,159.61,159.55,5.1017623]
["bitfinex-derivatives","SOLF0:USTF0",1762421657964,8.5508,159.59,159.55,5.1017623]
["bitfinex-derivatives","SOLF0:USTF0",1762421658162,2.91,159.59,159.55,5.1017623]
["bitfinex-derivatives","SOLF0:USTF0",1762421658967,8.5512,159.58,159.55,5.1017623]
["bitfinex-derivatives","SOLF0:USTF0",1762421660368,2.91,159.59,159.55,5.1017623]
["bitfinex-derivatives","SOLF0:USTF0",1762421661672,8.5509,159.59,159.55,5.1017623]
["bitfinex-derivatives","SOLF0:USTF0",1762421661863,8.5509,159.59,159.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762421662069,2.91,159.62,159.57,1.9917623]
["bitfinex-derivatives","SOLF0:USTF0",1762421662273,2.91,159.62,159.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762421662569,5.6401,159.61,159.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762421662873,2.91,159.62,159.59,5.1017623]
["bitfinex-derivatives","SOLF0:USTF0",1762421663063,2.91,159.65,159.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762421663967,8.5492,159.64,159.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762421664168,2.91,159.63,159.61,1.9917623]
["bitfinex-derivatives","SOLF0:USTF0",1762421664368,2.91,159.63,159.59,1.9917623]
["bitfinex-derivatives","SOLF0:USTF0",1762421664575,2.91,159.63,159.59,5.1017623]
["bitfinex-derivatives","SOLF0:USTF0",1762421664758,2.91,159.63,159.59,1.9917623]
["bitfinex-derivatives","SOLF0:USTF0",1762421664957,2.91,159.59,159.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762421665167,2.91,159.59,159.54,5.1017623]
["bitfinex-derivatives","SOLF0:USTF0",1762421665368,2.91,159.59,159.52,1.9917623]
["bitfinex-derivatives","SOLF0:USTF0",1762421665568,2.91,159.55,159.48,5.1017623]
["bitfinex-derivatives","SOLF0:USTF0",1762421666672,5.18604319,159.54,159.48,5.1017623]
["bitfinex-derivatives","SOLF0:USTF0",1762421666870,2.91,159.54,159.48,5.1017623]
["bitfinex-derivatives","SOLF0:USTF0",1762421667061,2.91,159.52,159.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762421671579,2.91,159.51,159.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762421672476,8.5526,159.54,159.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762421672678,5.18911293,159.53,159.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762421672977,8.553,159.53,159.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762421673169,2.91,159.52,159.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762421674077,5.6423,159.55,159.5,1.9917623]
["bitfinex-derivatives","SOLF0:USTF0",1762421674271,5.18998213,159.54,159.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762421674469,2.91,159.59,159.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762421674674,1.9917623,159.61,159.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762421674675,2.91,159.58,159.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762421675977,8.5512,159.58,159.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762421676181,2.91,159.61,159.54,5.1017623]
["bitfinex-derivatives","SOLF0:USTF0",1762421676480,2.91,159.61,159.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762421676882,2.91,159.61,159.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762421677181,3.12,159.67,159.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762421677484,3.12,159.6,159.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762421679175,3.12,159.6,159.52,54.74250055]
["bitfinex-derivatives","SOLF0:USTF0",1762421679380,3.12,159.6,159.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762421681081,5.6408,159.59,159.53,8.6027]
["bitfinex-derivatives","SOLF0:USTF0",1762421681485,8.7108,159.59,159.53,8.6027]
["bitfinex-derivatives","SOLF0:USTF0",1762421682989,8.7112,159.58,159.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421683478,8.7112,159.58,159.51,8.5534]
["bitfinex-derivatives","SOLF0:USTF0",1762421683479,3.07,159.58,159.51,8.5534]
["bitfinex-derivatives","SOLF0:USTF0",1762421683679,8.7119,159.56,159.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421684281,5.6419,159.56,159.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421684677,5.6412,159.58,159.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421686485,5.6412,159.58,159.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421686687,3.07,159.59,159.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421687986,8.7108,159.59,159.53,8.5527]
["bitfinex-derivatives","SOLF0:USTF0",1762421689184,8.7108,159.59,159.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421690494,3.07,159.58,159.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421690998,8.7111,159.58,159.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421691195,3.07,159.57,159.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421691402,3.07,159.6,159.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421692098,3.07,159.63,159.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421692602,3.07,159.63,159.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421692603,5.6402,159.61,159.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421692902,8.7102,159.61,159.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421693798,8.7095,159.63,159.57,8.5513]
["bitfinex-derivatives","SOLF0:USTF0",1762421694215,8.7095,159.63,159.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421695207,8.7095,159.63,159.57,8.5513]
["bitfinex-derivatives","SOLF0:USTF0",1762421696305,3.07,159.61,159.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421698211,8.7101,159.61,159.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421699112,3.07,159.6,159.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421700806,3.07,159.59,159.54,10.54244713]
["bitfinex-derivatives","SOLF0:USTF0",1762421701008,1.99014713,159.58,159.51,7.76527173]
["bitfinex-derivatives","SOLF0:USTF0",1762421701208,3.07,159.53,159.46,7.76527173]
["bitfinex-derivatives","SOLF0:USTF0",1762421701412,3.07,159.53,159.46,1.99014713]
["bitfinex-derivatives","SOLF0:USTF0",1762421701807,8.7134,159.52,159.46,4.90014713]
["bitfinex-derivatives","SOLF0:USTF0",1762421702310,3.07,159.55,159.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421702515,3.07,159.55,159.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762421703006,3.07,159.55,159.54,1.99014713]
["bitfinex-derivatives","SOLF0:USTF0",1762421703506,3.07,159.55,159.52,1.99014713]
["bitfinex-derivatives","SOLF0:USTF0",1762421703908,3.07,159.57,159.54,1.99014713]
["bitfinex-derivatives","SOLF0:USTF0",1762421704111,3.07,159.57,159.54,4.90014713]
["bitfinex-derivatives","SOLF0:USTF0",1762421704309,3.07,159.57,159.56,1.99014713]
["bitfinex-derivatives","SOLF0:USTF0",1762421705309,3.07,159.63,159.56,4.90014713]
["bitfinex-derivatives","SOLF0:USTF0",1762421705520,3.07,159.63,159.6,1.99014713]
["bitfinex-derivatives","SOLF0:USTF0",1762421705718,3.07,159.63,159.58,1.99014713]
["bitfinex-derivatives","SOLF0:USTF0",1762421706213,3.07,159.61,159.58,1.99014713]
["bitfinex-derivatives","SOLF0:USTF0",1762421706523,3.07,159.61,159.6,1.99014713]
["bitfinex-derivatives","SOLF0:USTF0",1762421706817,3.07,159.63,159.6,1.99014713]
["bitfinex-derivatives","SOLF0:USTF0",1762421708908,8.7094,159.63,159.6,1.99014713]
["bitfinex-derivatives","SOLF0:USTF0",1762421709113,3.07,159.62,159.6,1.99014713]
["bitfinex-derivatives","SOLF0:USTF0",1762421710425,3.07,159.62,159.59,6.24835664]
["bitfinex-derivatives","SOLF0:USTF0",1762421710718,7.7842626,159.69,159.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762421710719,3.21,159.66,159.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762421712020,8.8491,159.64,159.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762421712525,5.6383,159.66,159.62,3.10835664]
["bitfinex-derivatives","SOLF0:USTF0",1762421712722,3.21,159.65,159.62,6.24835664]
["bitfinex-derivatives","SOLF0:USTF0",1762421713025,3.21,159.64,159.62,3.10835664]
["bitfinex-derivatives","SOLF0:USTF0",1762421718126,3.21,159.63,159.62,3.10835664]
["bitfinex-derivatives","SOLF0:USTF0",1762421718626,5.639,159.64,159.62,3.10835664]
["bitfinex-derivatives","SOLF0:USTF0",1762421719626,8.849,159.64,159.62,3.10835664]
["bitfinex-derivatives","SOLF0:USTF0",1762421723524,3.21,159.63,159.62,3.10835664]
["bitfinex-derivatives","SOLF0:USTF0",1762421723827,3.21,159.62,159.56,6.24835664]
["bitfinex-derivatives","SOLF0:USTF0",1762421724221,8.8501,159.61,159.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762421724916,3.21,159.59,159.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762421725324,3.21,159.59,159.54,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1762421725325,3.21,159.59,159.52,11.89125664]
["bitfinex-derivatives","SOLF0:USTF0",1762421725521,3.21,159.56,159.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762421725724,3.21,159.62,159.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762421725924,3.21,159.62,159.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762421727025,8.8509,159.59,159.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762421728229,5.6411,159.58,159.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762421728421,8.8511,159.58,159.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762421728628,3.21,159.57,159.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762421728926,3.21,159.56,159.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762421729125,8.8515,159.57,159.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762421730632,3.21,159.57,159.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762421731127,3.21,159.57,159.5,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1762421731322,3.21,159.57,159.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762421732028,8.8515,159.57,159.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762421732427,3.21,159.57,159.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762421732729,3.10835664,159.6,159.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762421732730,3.21,159.54,159.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762421733227,5.6422,159.55,159.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762421733529,8.8522,159.55,159.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762421734636,3.21,159.55,159.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762421735141,5.84587307,159.62,159.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762421735142,3.21,159.59,159.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762421736639,8.8512,159.58,159.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762421738137,8.8512,159.58,159.52,8.783]
["bitfinex-derivatives","SOLF0:USTF0",1762421738333,5.6416,159.57,159.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762421738535,3.15,159.56,159.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762421739435,8.7918,159.56,159.5,8.5636]
["bitfinex-derivatives","SOLF0:USTF0",1762421739936,3.15,159.52,159.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762421742943,8.5723,159.55,159.49,8.6941]
["bitfinex-derivatives","SOLF0:USTF0",1762421748436,8.5723,159.55,159.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762421749144,2.93,159.54,159.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762421750156,2.93,159.55,159.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762421751542,5.6418,159.56,159.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762421751848,8.5718,159.56,159.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762421753545,8.5718,159.56,159.51,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1762421753746,8.5718,159.56,159.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762421755253,2.93,159.54,159.49,8.694]
["bitfinex-derivatives","SOLF0:USTF0",1762421755454,2.93,159.54,159.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762421757450,2.93,159.54,159.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762421760652,2.93,159.6,159.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762421760856,2.93,159.6,159.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762421762152,2.93,159.6,159.52,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1762421762356,2.93,159.59,159.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762421763261,2.93,159.58,159.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762421763662,2.93,159.58,159.52,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1762421763856,2.93,159.58,159.53,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1762421764060,2.93,159.63,159.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762421765864,2.93,159.59,159.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762421766061,2.93,159.59,159.53,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1762421766260,2.93,159.59,159.51,6.15835664]
["bitfinex-derivatives","SOLF0:USTF0",1762421766462,2.93,159.59,159.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762421767063,2.93,159.55,159.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762421769064,2.93,159.54,159.48,11.80275664]
["bitfinex-derivatives","SOLF0:USTF0",1762421769769,2.93,159.54,159.48,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1762421770765,2.93,159.54,159.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421771165,2.93,159.54,159.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421772866,3.16,159.53,159.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421775473,8.8019,159.56,159.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421775968,8.8022,159.55,159.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421776272,3.16,159.54,159.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421776472,7.77857987,159.53,159.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421776671,4.61857987,159.52,159.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421776972,3.16,159.53,159.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421777269,4.61858534,159.52,159.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421777470,3.16,159.53,159.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421777668,4.61853347,159.52,159.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421777868,3.16,159.52,159.49,4.99226058]
["bitfinex-derivatives","SOLF0:USTF0",1762421778168,4.61861992,159.51,159.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421778369,3.16,159.52,159.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421778578,4.61883497,159.51,159.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421778874,3.16,159.52,159.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421779172,4.61883497,159.51,159.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421779369,3.16,159.52,159.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421779572,4.61870926,159.51,159.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421779769,3.16,159.52,159.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421780074,4.61870926,159.51,159.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421780273,3.16,159.52,159.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421780573,4.618559,159.51,159.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421780768,3.16,159.52,159.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421780965,4.61851708,159.51,159.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421781763,8.8016,159.57,159.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421781967,4.61792259,159.56,159.53,1.99226058]
["bitfinex-derivatives","SOLF0:USTF0",1762421782169,4.61792259,159.55,159.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421784371,1.99226058,159.62,159.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421784372,5.84587307,159.63,159.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421784569,5.84587307,159.63,159.53,1.99226058]
["bitfinex-derivatives","SOLF0:USTF0",1762421784570,7.77557927,159.62,159.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421784765,4.61557927,159.61,159.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421784970,5.84587307,159.66,159.6,4.99226058]
["bitfinex-derivatives","SOLF0:USTF0",1762421784971,3.16,159.65,159.6,4.99226058]
["bitfinex-derivatives","SOLF0:USTF0",1762421785169,3.16,159.63,159.6,4.99226058]
["bitfinex-derivatives","SOLF0:USTF0",1762421785481,9.17392352,159.62,159.6,4.99226058]
["bitfinex-derivatives","SOLF0:USTF0",1762421785776,4.61408434,159.61,159.6,4.99226058]
["bitfinex-derivatives","SOLF0:USTF0",1762421786076,3.16,159.6,159.56,4.99226058]
["bitfinex-derivatives","SOLF0:USTF0",1762421786270,4.61408434,159.59,159.56,4.99226058]
["bitfinex-derivatives","SOLF0:USTF0",1762421786472,3.16,159.6,159.56,4.99226058]
["bitfinex-derivatives","SOLF0:USTF0",1762421786674,4.61098823,159.59,159.56,4.99226058]
["bitfinex-derivatives","SOLF0:USTF0",1762421786875,3.16,159.6,159.56,4.99226058]
["bitfinex-derivatives","SOLF0:USTF0",1762421787177,4.61098823,159.59,159.56,4.99226058]
["bitfinex-derivatives","SOLF0:USTF0",1762421787372,3.16,159.6,159.56,4.99226058]
["bitfinex-derivatives","SOLF0:USTF0",1762421787572,4.60997833,159.59,159.56,4.99226058]
["bitfinex-derivatives","SOLF0:USTF0",1762421787774,3.16,159.6,159.56,4.99226058]
["bitfinex-derivatives","SOLF0:USTF0",1762421787973,4.60997833,159.59,159.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421788275,7.71780543,159.62,159.58,4.99226058]
["bitfinex-derivatives","SOLF0:USTF0",1762421788476,4.60909077,159.61,159.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421788675,4.60909077,159.6,159.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421789378,4.60909077,159.6,159.58,1.99226058]
["bitfinex-derivatives","SOLF0:USTF0",1762421789681,3.16,159.62,159.58,1.99226058]
["bitfinex-derivatives","SOLF0:USTF0",1762421789975,7.76740566,159.61,159.58,4.99226058]
["bitfinex-derivatives","SOLF0:USTF0",1762421790177,4.60740566,159.6,159.58,4.99226058]
["bitfinex-derivatives","SOLF0:USTF0",1762421790484,3.16,159.61,159.58,4.99226058]
["bitfinex-derivatives","SOLF0:USTF0",1762421790667,4.60681394,159.6,159.58,4.99226058]
["bitfinex-derivatives","SOLF0:USTF0",1762421790870,3.16,159.61,159.58,4.99226058]
["bitfinex-derivatives","SOLF0:USTF0",1762421791072,4.60681394,159.6,159.58,4.99226058]
["bitfinex-derivatives","SOLF0:USTF0",1762421791267,3.16,159.61,159.58,4.99226058]
["bitfinex-derivatives","SOLF0:USTF0",1762421791472,4.60617232,159.6,159.58,4.99226058]
["bitfinex-derivatives","SOLF0:USTF0",1762421791670,3.16,159.61,159.58,4.99226058]
["bitfinex-derivatives","SOLF0:USTF0",1762421791874,4.6061767,159.6,159.58,4.99226058]
["bitfinex-derivatives","SOLF0:USTF0",1762421792074,3.16,159.61,159.58,4.99226058]
["bitfinex-derivatives","SOLF0:USTF0",1762421792276,4.60617232,159.6,159.58,4.99226058]
["bitfinex-derivatives","SOLF0:USTF0",1762421792480,3.16,159.61,159.58,4.99226058]
["bitfinex-derivatives","SOLF0:USTF0",1762421792681,4.60564694,159.6,159.58,4.99226058]
["bitfinex-derivatives","SOLF0:USTF0",1762421792881,3.16,159.61,159.58,4.99226058]
["bitfinex-derivatives","SOLF0:USTF0",1762421794584,4.60445143,159.6,159.58,4.99226058]
["bitfinex-derivatives","SOLF0:USTF0",1762421794784,3.16,159.61,159.58,4.99226058]
["bitfinex-derivatives","SOLF0:USTF0",1762421795078,4.60482354,159.6,159.58,4.99226058]
["bitfinex-derivatives","SOLF0:USTF0",1762421795283,3.16,159.61,159.58,4.99226058]
["bitfinex-derivatives","SOLF0:USTF0",1762421795981,3.16,159.61,159.55,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1762421795982,3.16,159.59,159.56,4.99226058]
["bitfinex-derivatives","SOLF0:USTF0",1762421796185,3.16,159.59,159.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762421796983,3.16,159.59,159.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762421797682,3.16,159.59,159.56,5.18226058]
["bitfinex-derivatives","SOLF0:USTF0",1762421798272,3.16,159.59,159.56,1.99226058]
["bitfinex-derivatives","SOLF0:USTF0",1762421798479,7.83813365,159.64,159.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762421798480,7.77506101,159.58,159.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762421798679,3.17,159.58,159.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762421799078,3.17,159.58,159.54,1.99226058]
["bitfinex-derivatives","SOLF0:USTF0",1762421799284,3.17,159.61,159.56,1.99226058]
["bitfinex-derivatives","SOLF0:USTF0",1762421799482,3.17,159.59,159.56,5.18226058]
["bitfinex-derivatives","SOLF0:USTF0",1762421799785,4.60543511,159.58,159.56,5.18226058]
["bitfinex-derivatives","SOLF0:USTF0",1762421799987,3.17,159.59,159.56,5.18226058]
["bitfinex-derivatives","SOLF0:USTF0",1762421800187,4.60531435,159.58,159.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762421800495,3.17,159.59,159.58,1.99226058]
["bitfinex-derivatives","SOLF0:USTF0",1762421800680,7.77533147,159.59,159.58,1.99226058]
["bitfinex-derivatives","SOLF0:USTF0",1762421801688,3.05,159.58,159.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762421803790,3.05,159.58,159.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762421811893,3.05,159.58,159.56,8.8217]
["bitfinex-derivatives","SOLF0:USTF0",1762421812196,3.05,159.61,159.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762421812397,4.59276269,159.6,159.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762421812696,3.05,159.61,159.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762421812895,3.05,159.61,159.56,5.17226058]
["bitfinex-derivatives","SOLF0:USTF0",1762421813086,3.05,159.59,159.56,5.17226058]
["bitfinex-derivatives","SOLF0:USTF0",1762421813594,3.05,159.59,159.56,1.99226058]
["bitfinex-derivatives","SOLF0:USTF0",1762421813891,3.05,159.59,159.52,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1762421813892,3.05,159.59,159.52,67.39226058]
["bitfinex-derivatives","SOLF0:USTF0",1762421814100,3.05,159.59,159.52,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1762421814299,3.05,159.57,159.52,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1762421814497,3.05,159.56,159.52,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762421814897,3.05,159.56,159.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762421820901,3.05,159.58,159.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762421821096,8.6911,159.58,159.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762421821297,3.05,159.57,159.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762421822205,8.6915,159.57,159.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762421822405,3.05,159.56,159.52,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762421822905,3.05,159.56,159.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762421825005,8.6908,159.59,159.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762421825204,7.62394312,159.58,159.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762421825506,3.05,159.63,159.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762421825708,4.57448139,159.62,159.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762421825899,4.57448139,159.61,159.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762421826100,3.05,159.63,159.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762421826402,13.26578471,159.62,159.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762421826603,4.57608471,159.61,159.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762421826908,8.6897,159.62,159.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762421827106,4.57611121,159.61,159.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762421827307,4.57665561,159.6,159.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762421827507,8.6897,159.62,159.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762421827709,4.57644745,159.61,159.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762421828012,8.6897,159.62,159.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762421828205,7.62666382,159.61,159.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762421828406,3.05,159.59,159.55,5.17226058]
["bitfinex-derivatives","SOLF0:USTF0",1762421828704,3.05,159.59,159.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762421828904,5.6398,159.62,159.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762421829208,4.57668108,159.61,159.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762421829405,3.05,159.63,159.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762421829603,7.6268476,159.62,159.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762421829914,4.5768476,159.61,159.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762421830106,3.05,159.65,159.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762421830302,7.71611964,159.64,159.63,1.99226058]
["bitfinex-derivatives","SOLF0:USTF0",1762421830504,4.57611964,159.64,159.63,1.99226058]
["bitfinex-derivatives","SOLF0:USTF0",1762421830703,7.71611964,159.64,159.63,1.99226058]
["bitfinex-derivatives","SOLF0:USTF0",1762421830910,3.14,159.68,159.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762421831099,3.14,159.68,159.58,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1762421831100,3.14,159.7,159.66,5.16226058]
["bitfinex-derivatives","SOLF0:USTF0",1762421831301,3.14,159.7,159.69,1.99226058]
["bitfinex-derivatives","SOLF0:USTF0",1762421832006,3.14,159.7,159.66,5.16226058]
["bitfinex-derivatives","SOLF0:USTF0",1762421832317,3.14,159.69,159.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762421832510,5.6377,159.68,159.61,8.8098]
["bitfinex-derivatives","SOLF0:USTF0",1762421832805,8.7777,159.68,159.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762421834309,8.7777,159.68,159.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762421834514,3.14,159.68,159.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762421836916,3.14,159.68,159.6,3.10720903]
["bitfinex-derivatives","SOLF0:USTF0",1762421836917,3.14,159.67,159.6,11.91730903]
["bitfinex-derivatives","SOLF0:USTF0",1762421837104,3.14,159.67,159.6,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1762421837709,3.14,159.65,159.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762421838618,3.14,159.64,159.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762421838917,3.14,159.67,159.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762421840109,8.778,159.67,159.61,8.8098]
["bitfinex-derivatives","SOLF0:USTF0",1762421840316,3.14,159.7,159.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762421840812,3.14,159.7,159.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762421841211,5.6373,159.69,159.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762421841413,3.14,159.68,159.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762421845324,8.7767,159.71,159.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762421845916,3.14,159.69,159.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762421847119,8.7773,159.69,159.63,8.8091]
["bitfinex-derivatives","SOLF0:USTF0",1762421849433,5.6366,159.71,159.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762421849721,8.7766,159.71,159.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762421850318,3.14,159.7,159.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762421851426,3.14,159.72,159.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762421853021,3.14,159.7,159.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762421853932,3.14,159.7,159.67,8.8077]
["bitfinex-derivatives","SOLF0:USTF0",1762421854234,3.14,159.7,159.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762421854628,3.14,159.72,159.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762421856537,3.14,159.71,159.65,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1762421857743,3.21,159.7,159.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762421858634,3.21,159.69,159.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762421859841,8.8476,159.68,159.63,8.7192]
["bitfinex-derivatives","SOLF0:USTF0",1762421860045,8.8476,159.68,159.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762421860541,3.05,159.67,159.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762421862335,3.05,159.66,159.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762421862737,3.05,159.69,159.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762421863945,5.6376,159.68,159.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762421865343,8.93024478,159.73,159.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762421865344,5.6381,159.67,159.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762421865538,3.05,159.66,159.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762421868248,3.05,159.65,159.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762421868944,5.6383,159.66,159.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762421869241,8.6883,159.66,159.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762421869448,3.05,159.65,159.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762421871841,3.05,159.68,159.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762421872552,3.05,159.68,159.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762421874057,3.05,159.68,159.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762421878653,3.05,159.68,159.62,8.74670903]
["bitfinex-derivatives","SOLF0:USTF0",1762421879055,3.05,159.68,159.62,11.93670903]
["bitfinex-derivatives","SOLF0:USTF0",1762421879256,3.05,159.68,159.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762421879962,3.05,159.67,159.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762421881654,3.05,159.67,159.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762421883062,3.05,159.67,159.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762421883261,3.05,159.64,159.54,3.10720903]
["bitfinex-derivatives","SOLF0:USTF0",1762421883467,3.05,159.63,159.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762421883866,3.05,159.61,159.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762421884162,3.05,159.59,159.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762421886069,3.05,159.58,159.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762421887366,3.05,159.57,159.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762421887965,3.05,159.55,159.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762421888267,3.05,159.55,159.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762421888564,3.05,159.53,159.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762421889963,8.693,159.53,159.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762421890565,3.07,159.51,159.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762421894475,3.07,159.51,159.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762421897376,3.07,159.51,159.48,1.99260012]
["bitfinex-derivatives","SOLF0:USTF0",1762421897571,3.07,159.51,159.46,1.99260012]
["bitfinex-derivatives","SOLF0:USTF0",1762421897773,3.07,159.51,159.44,5.03260012]
["bitfinex-derivatives","SOLF0:USTF0",1762421897976,3.07,159.48,159.44,5.03260012]
["bitfinex-derivatives","SOLF0:USTF0",1762421899276,3.07,159.47,159.42,1.99260012]
["bitfinex-derivatives","SOLF0:USTF0",1762421899479,3.07,159.47,159.42,5.03260012]
["bitfinex-derivatives","SOLF0:USTF0",1762421900574,3.07,159.46,159.42,5.03260012]
["bitfinex-derivatives","SOLF0:USTF0",1762421901381,3.07,159.46,159.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762421902879,3.07,159.49,159.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762421903074,3.07,159.49,159.46,5.03260012]
["bitfinex-derivatives","SOLF0:USTF0",1762421903274,3.07,159.53,159.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762421903475,3.07,159.5,159.46,1.99260012]
["bitfinex-derivatives","SOLF0:USTF0",1762421903671,3.07,159.5,159.46,5.03260012]
["bitfinex-derivatives","SOLF0:USTF0",1762421905076,3.07,159.49,159.46,5.03260012]
["bitfinex-derivatives","SOLF0:USTF0",1762421906782,3.07,159.49,159.43,10.67880012]
["bitfinex-derivatives","SOLF0:USTF0",1762421906783,3.07,159.48,159.43,10.67880012]
["bitfinex-derivatives","SOLF0:USTF0",1762421908083,3.07,159.48,159.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762421908390,8.7143,159.49,159.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762421909078,3.07,159.49,159.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762421909289,3.07,159.49,159.47,1.99260012]
["bitfinex-derivatives","SOLF0:USTF0",1762421909678,8.7143,159.49,159.47,1.99260012]
["bitfinex-derivatives","SOLF0:USTF0",1762421909879,3.07,159.49,159.47,1.99260012]
["bitfinex-derivatives","SOLF0:USTF0",1762421911188,3.07,159.55,159.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762421911374,3.07,159.55,159.49,1.99260012]
["bitfinex-derivatives","SOLF0:USTF0",1762421911988,3.07,159.52,159.49,1.99260012]
["bitfinex-derivatives","SOLF0:USTF0",1762421912878,3.07,159.51,159.47,5.03260012]
["bitfinex-derivatives","SOLF0:USTF0",1762421913492,8.7127,159.54,159.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762421913787,3.07,159.53,159.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762421914990,8.7129,159.53,159.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762421916986,2.93,159.51,159.49,1.99260012]
["bitfinex-derivatives","SOLF0:USTF0",1762421917192,2.93,159.51,159.47,5.16260012]
["bitfinex-derivatives","SOLF0:USTF0",1762421917791,2.93,159.5,159.47,5.16260012]
["bitfinex-derivatives","SOLF0:USTF0",1762421919792,8.573,159.53,159.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762421920188,5.643,159.53,159.51,4.91260012]
["bitfinex-derivatives","SOLF0:USTF0",1762421920694,8.723,159.53,159.51,1.99260012]
["bitfinex-derivatives","SOLF0:USTF0",1762421920886,3.08,159.51,159.49,1.99260012]
["bitfinex-derivatives","SOLF0:USTF0",1762421921495,8.7233,159.52,159.49,4.91260012]
["bitfinex-derivatives","SOLF0:USTF0",1762421922196,3.08,159.51,159.47,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1762421922397,3.08,159.51,159.48,4.91260012]
["bitfinex-derivatives","SOLF0:USTF0",1762421922896,3.08,159.5,159.48,1.99260012]
["bitfinex-derivatives","SOLF0:USTF0",1762421923389,5.644,159.5,159.48,1.99260012]
["bitfinex-derivatives","SOLF0:USTF0",1762421923594,8.724,159.5,159.48,1.99260012]
["bitfinex-derivatives","SOLF0:USTF0",1762421924191,3.08,159.48,159.45,4.91260012]
["bitfinex-derivatives","SOLF0:USTF0",1762421925798,5.6444,159.49,159.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762421926398,8.7244,159.49,159.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762421929595,3.08,159.48,159.45,1.99260012]
["bitfinex-derivatives","SOLF0:USTF0",1762421929798,3.08,159.48,159.45,4.91260012]
["bitfinex-derivatives","SOLF0:USTF0",1762421929997,3.08,159.52,159.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762421930299,3.08,159.54,159.49,1.99260012]
["bitfinex-derivatives","SOLF0:USTF0",1762421930499,3.08,159.54,159.49,4.91260012]
["bitfinex-derivatives","SOLF0:USTF0",1762421930800,3.08,159.54,159.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762421931098,8.7226,159.54,159.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762421931401,3.08,159.53,159.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762421932204,3.08,159.52,159.49,4.91260012]
["bitfinex-derivatives","SOLF0:USTF0",1762421933100,5.6423,159.55,159.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762421933400,3.08,159.54,159.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762421934201,3.08,159.53,159.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762421934705,3.08,159.52,159.49,1.99260012]
["bitfinex-derivatives","SOLF0:USTF0",1762421935001,3.08,159.52,159.49,4.91260012]
["bitfinex-derivatives","SOLF0:USTF0",1762421935398,3.08,159.54,159.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762421936203,8.7226,159.54,159.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762421936402,3.08,159.53,159.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762421937006,8.722,159.56,159.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762421940102,8.722,159.56,159.52,4.91260012]
["bitfinex-derivatives","SOLF0:USTF0",1762421940305,3.08,159.54,159.49,4.91260012]
["bitfinex-derivatives","SOLF0:USTF0",1762421940507,3.08,159.54,159.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762421942004,8.7225,159.54,159.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762421942301,3.08,159.53,159.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762421942605,3.08,159.52,159.47,4.91260012]
["bitfinex-derivatives","SOLF0:USTF0",1762421942801,3.08,159.52,159.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762421943508,8.08943718,159.51,159.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762421943707,3.08,159.51,159.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762421944109,8.7236,159.51,159.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762421944611,3.08,159.6,159.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762421944815,8.08851854,159.59,159.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762421945004,5.00851854,159.58,159.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762421945204,5.00851854,159.57,159.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762421945406,3.08,159.59,159.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762421945606,3.08,159.62,159.56,1.99260012]
["bitfinex-derivatives","SOLF0:USTF0",1762421946215,3.08,159.6,159.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762421948007,3.08,159.59,159.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762421950411,5.6401,159.61,159.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762421950713,3.08,159.6,159.56,5.15260012]
["bitfinex-derivatives","SOLF0:USTF0",1762421951110,5.85717918,159.66,159.58,1.99260012]
["bitfinex-derivatives","SOLF0:USTF0",1762421951111,3.08,159.63,159.58,1.99260012]
["bitfinex-derivatives","SOLF0:USTF0",1762421951311,3.08,159.66,159.6,1.99260012]
["bitfinex-derivatives","SOLF0:USTF0",1762421951515,3.08,159.66,159.6,5.15260012]
["bitfinex-derivatives","SOLF0:USTF0",1762421952412,8.7184,159.66,159.6,5.15260012]
["bitfinex-derivatives","SOLF0:USTF0",1762421952609,8.7184,159.66,159.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421952813,8.7184,159.66,159.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421953011,8.7184,159.66,159.62,5.15260012]
["bitfinex-derivatives","SOLF0:USTF0",1762421953213,3.08,159.66,159.62,5.15260012]
["bitfinex-derivatives","SOLF0:USTF0",1762421953613,8.7177,159.68,159.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421954320,3.08,159.67,159.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421963429,3.08,159.66,159.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421964034,8.718,159.67,159.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421964233,3.08,159.7,159.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421964820,5.6373,159.69,159.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421965025,8.7173,159.69,159.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421966230,3.08,159.69,159.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421968732,3.08,159.69,159.62,8.7994]
["bitfinex-derivatives","SOLF0:USTF0",1762421969032,8.7173,159.69,159.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421970234,3.08,159.69,159.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421970935,8.7166,159.71,159.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421971828,8.7169,159.7,159.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421972125,3.08,159.69,159.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421972927,3.08,159.68,159.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421974134,3.08,159.68,159.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762421976543,5.6367,159.71,159.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762421976744,3.06,159.7,159.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762421977640,3.06,159.69,159.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762421978940,3.06,159.69,159.64,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1762421979136,3.06,159.69,159.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762421983849,2.95,159.71,159.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762421984446,5.6364,159.72,159.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762421984447,8.5864,159.72,159.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762421984641,2.95,159.72,159.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762421986047,2.95,159.72,159.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762421986752,2.95,159.75,159.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762421988143,2.95,159.74,159.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762421990048,2.95,159.72,159.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762421993647,2.95,159.71,159.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762421994354,2.95,159.7,159.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762421996650,8.5859,159.73,159.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762421996862,2.95,159.72,159.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762421998653,2.95,159.71,159.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762421999955,2.95,159.71,159.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762422000550,5.84470546,159.75,159.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762422000855,2.95,159.76,159.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762422001258,2.95,159.79,159.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762422001948,2.95,159.79,159.72,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1762422002347,2.95,159.79,159.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762422002745,2.95,159.79,159.74,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1762422002948,2.95,159.79,159.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762422003151,2.95,159.83,159.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762422003354,2.95,159.83,159.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762422004555,2.95,159.83,159.76,6.13671605]
["bitfinex-derivatives","SOLF0:USTF0",1762422004756,2.95,159.83,159.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762422005855,2.95,159.81,159.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762422007260,2.95,159.8,159.74,6.13671605]
["bitfinex-derivatives","SOLF0:USTF0",1762422007462,2.95,159.8,159.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762422007664,2.95,159.8,159.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762422007964,2.95,159.78,159.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762422010059,2.95,159.8,159.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762422010958,2.95,159.8,159.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762422012164,8.5835,159.8,159.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762422012760,3.1,159.73,159.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762422013267,3.1,159.77,159.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762422013771,8.7348,159.76,159.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762422014164,3.1,159.75,159.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762422014663,3.1,159.74,159.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762422017068,24.64470546,159.83,159.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762422017274,3.1,159.77,159.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762422017470,3.1,159.77,159.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762422017663,3.1,159.77,159.7,7.62366337]
["bitfinex-derivatives","SOLF0:USTF0",1762422017869,3.1,159.75,159.7,1.98706337]
["bitfinex-derivatives","SOLF0:USTF0",1762422018069,3.1,159.75,159.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762422018569,3.1,159.74,159.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762422020168,8.7352,159.75,159.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762422020369,3.1,159.74,159.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762422020562,5.6357,159.73,159.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762422020767,3.1,159.72,159.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762422021267,8.7357,159.73,159.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762422022069,3.1,159.71,159.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762422022270,8.7363,159.72,159.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762422024870,3.1,159.72,159.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762422026482,3.1,159.7,159.65,5.06706337]
["bitfinex-derivatives","SOLF0:USTF0",1762422027276,3.1,159.69,159.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762422029176,8.7363,159.72,159.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762422029383,8.17100049,159.71,159.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762422029580,3.1,159.71,159.67,5.06706337]
["bitfinex-derivatives","SOLF0:USTF0",1762422029881,3.1,159.7,159.67,5.06706337]
["bitfinex-derivatives","SOLF0:USTF0",1762422030382,3.1,159.69,159.66,1.98706337]
["bitfinex-derivatives","SOLF0:USTF0",1762422031382,3.1,159.69,159.66,5.06706337]
["bitfinex-derivatives","SOLF0:USTF0",1762422033280,3.1,159.68,159.66,1.98706337]
["bitfinex-derivatives","SOLF0:USTF0",1762422033685,3.1,159.68,159.62,5.78326618]
["bitfinex-derivatives","SOLF0:USTF0",1762422033886,3.1,159.63,159.6,1.98706337]
["bitfinex-derivatives","SOLF0:USTF0",1762422034187,3.1,159.63,159.6,5.06706337]
["bitfinex-derivatives","SOLF0:USTF0",1762422038082,8.7394,159.63,159.6,5.06706337]
["bitfinex-derivatives","SOLF0:USTF0",1762422038278,3.04,159.62,159.6,1.98706337]
["bitfinex-derivatives","SOLF0:USTF0",1762422038478,3.04,159.62,159.57,4.47205]
["bitfinex-derivatives","SOLF0:USTF0",1762422038678,1.98706337,159.64,159.57,4.47205]
["bitfinex-derivatives","SOLF0:USTF0",1762422038679,3.04,159.59,159.57,4.47205]
["bitfinex-derivatives","SOLF0:USTF0",1762422039593,3.04,159.58,159.57,4.47205]
["bitfinex-derivatives","SOLF0:USTF0",1762422040382,5.6409,159.59,159.57,4.47205]
["bitfinex-derivatives","SOLF0:USTF0",1762422040582,8.8409,159.59,159.57,4.47205]
["bitfinex-derivatives","SOLF0:USTF0",1762422040889,3.2,159.59,159.57,4.47205]
["bitfinex-derivatives","SOLF0:USTF0",1762422042084,3.2,159.58,159.57,4.47205]
["bitfinex-derivatives","SOLF0:USTF0",1762422044485,3.2,159.6,159.57,7.53205]
["bitfinex-derivatives","SOLF0:USTF0",1762422044689,3.2,159.6,159.58,1.98706337]
["bitfinex-derivatives","SOLF0:USTF0",1762422045092,3.2,159.59,159.58,1.98706337]
["bitfinex-derivatives","SOLF0:USTF0",1762422046397,4.6878108,159.61,159.58,1.98706337]
["bitfinex-derivatives","SOLF0:USTF0",1762422046581,8.8404,159.6,159.58,1.98706337]
["bitfinex-derivatives","SOLF0:USTF0",1762422046783,3.2,159.59,159.58,1.98706337]
["bitfinex-derivatives","SOLF0:USTF0",1762422048089,3.2,159.59,159.57,4.47205]
["bitfinex-derivatives","SOLF0:USTF0",1762422048588,3.2,159.58,159.57,4.47205]
["bitfinex-derivatives","SOLF0:USTF0",1762422048794,8.07962902,159.58,159.57,4.47205]
["bitfinex-derivatives","SOLF0:USTF0",1762422048994,3.2,159.58,159.57,4.47205]
["bitfinex-derivatives","SOLF0:USTF0",1762422050291,8.07986637,159.58,159.57,4.47205]
["bitfinex-derivatives","SOLF0:USTF0",1762422052195,3.2,159.58,159.57,4.47205]
["bitfinex-derivatives","SOLF0:USTF0",1762422052400,8.08057547,159.58,159.57,4.47205]
["bitfinex-derivatives","SOLF0:USTF0",1762422052999,4.88057547,159.58,159.57,4.47205]
["bitfinex-derivatives","SOLF0:USTF0",1762422053196,4.88053082,159.58,159.57,4.47205]
["bitfinex-derivatives","SOLF0:USTF0",1762422053995,8.8409,159.59,159.57,4.47205]
["bitfinex-derivatives","SOLF0:USTF0",1762422054206,3.2,159.6,159.57,7.53205]
["bitfinex-derivatives","SOLF0:USTF0",1762422054505,4.88074915,159.59,159.57,7.53205]
["bitfinex-derivatives","SOLF0:USTF0",1762422054708,3.2,159.6,159.57,7.53205]
["bitfinex-derivatives","SOLF0:USTF0",1762422055103,8.8406,159.6,159.57,7.53205]
["bitfinex-derivatives","SOLF0:USTF0",1762422055308,8.08074915,159.59,159.57,4.47205]
["bitfinex-derivatives","SOLF0:USTF0",1762422055510,3.2,159.59,159.57,4.47205]
["bitfinex-derivatives","SOLF0:USTF0",1762422056715,5.6406,159.6,159.57,7.53205]
["bitfinex-derivatives","SOLF0:USTF0",1762422056912,4.88390328,159.59,159.57,7.53205]
["bitfinex-derivatives","SOLF0:USTF0",1762422057112,8.8406,159.6,159.57,7.53205]
["bitfinex-derivatives","SOLF0:USTF0",1762422057315,4.88390328,159.59,159.57,7.53205]
["bitfinex-derivatives","SOLF0:USTF0",1762422057507,8.8406,159.6,159.57,7.53205]
["bitfinex-derivatives","SOLF0:USTF0",1762422057813,1.98706337,159.65,159.57,7.53205]
["bitfinex-derivatives","SOLF0:USTF0",1762422057814,4.88592345,159.59,159.58,5.04706337]
["bitfinex-derivatives","SOLF0:USTF0",1762422058007,3.2,159.61,159.58,5.04706337]
["bitfinex-derivatives","SOLF0:USTF0",1762422058207,4.88535837,159.6,159.58,5.04706337]
["bitfinex-derivatives","SOLF0:USTF0",1762422058409,4.8864788,159.59,159.58,1.98706337]
["bitfinex-derivatives","SOLF0:USTF0",1762422059816,8.0864788,159.59,159.58,1.98706337]
["bitfinex-derivatives","SOLF0:USTF0",1762422061420,4.8864788,159.59,159.58,5.04706337]
["bitfinex-derivatives","SOLF0:USTF0",1762422061919,1.98706337,159.67,159.58,1.98706337]
["bitfinex-derivatives","SOLF0:USTF0",1762422061920,3.2,159.61,159.58,1.98706337]
["bitfinex-derivatives","SOLF0:USTF0",1762422062216,4.88879647,159.6,159.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762422062822,4.88879647,159.6,159.58,5.04706337]
["bitfinex-derivatives","SOLF0:USTF0",1762422063014,8.3449638,159.62,159.58,5.04706337]
["bitfinex-derivatives","SOLF0:USTF0",1762422063015,4.88879647,159.59,159.58,5.04706337]
["bitfinex-derivatives","SOLF0:USTF0",1762422063214,4.88879647,159.59,159.58,1.98706337]
["bitfinex-derivatives","SOLF0:USTF0",1762422064020,5.6404,159.6,159.58,5.04706337]
["bitfinex-derivatives","SOLF0:USTF0",1762422064721,3.2,159.65,159.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762422064913,13.08488661,159.64,159.61,5.04706337]
["bitfinex-derivatives","SOLF0:USTF0",1762422065113,7.93624463,159.63,159.61,5.04706337]
["bitfinex-derivatives","SOLF0:USTF0",1762422065322,4.73624463,159.62,159.61,1.98706337]
["bitfinex-derivatives","SOLF0:USTF0",1762422066217,4.73624463,159.62,159.59,1.98706337]
["bitfinex-derivatives","SOLF0:USTF0",1762422066424,8.8394,159.63,159.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762422066618,4.74052538,159.62,159.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762422066817,8.8394,159.63,159.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762422067019,4.74035394,159.62,159.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762422067319,8.8394,159.63,159.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762422067517,4.74216089,159.62,159.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762422067825,8.8394,159.63,159.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762422068622,4.74387798,159.62,159.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762422068824,8.8394,159.63,159.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762422069126,4.74387798,159.62,159.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762422069327,8.8394,159.63,159.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762422069626,4.74570244,159.62,159.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762422069821,8.8394,159.63,159.61,1.98706337]
["bitfinex-derivatives","SOLF0:USTF0",1762422070016,4.74570244,159.62,159.61,1.98706337]
["bitfinex-derivatives","SOLF0:USTF0",1762422070616,4.74570244,159.62,159.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762422070825,4.74570244,159.61,159.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762422072519,4.74570244,159.61,159.59,1.98706337]
["bitfinex-derivatives","SOLF0:USTF0",1762422072520,4.74570244,159.61,159.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422072716,4.75297259,159.6,159.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422072930,2.98,159.59,159.57,4.47205]
["bitfinex-derivatives","SOLF0:USTF0",1762422073130,2.98,159.58,159.57,4.47205]
["bitfinex-derivatives","SOLF0:USTF0",1762422073430,7.65503068,159.58,159.57,4.47205]
["bitfinex-derivatives","SOLF0:USTF0",1762422076325,7.65503068,159.58,159.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422076326,2.98,159.55,159.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422076631,2.98,159.53,159.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422076819,2.98,159.52,159.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422077428,2.98,159.51,159.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422077833,2.98,159.51,159.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422078129,4.63606218,159.5,159.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422078432,2.98,159.5,159.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422078624,5.6437,159.51,159.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422078826,4.63682968,159.5,159.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422079031,5.6437,159.51,159.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422079332,2.98,159.5,159.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422080026,2.98,159.5,159.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422081126,5.643,159.53,159.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422081326,2.98,159.51,159.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422081733,2.98,159.55,159.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422081933,12.42730697,159.54,159.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422082133,2.98,159.52,159.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422083932,4.63182937,159.51,159.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422084235,2.98,159.52,159.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422084829,2.98,159.52,159.46,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762422085038,2.98,159.52,159.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422087034,2.98,159.5,159.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422088529,8.6244,159.49,159.43,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762422089332,8.6244,159.49,159.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422089730,8.6234,159.52,159.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422090037,2.98,159.51,159.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422090235,2.98,159.5,159.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422091823,2.98,159.49,159.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422093131,8.6244,159.49,159.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422093535,2.98,159.48,159.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422094234,2.98,159.48,159.43,67.8263]
["bitfinex-derivatives","SOLF0:USTF0",1762422094538,2.98,159.47,159.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422095437,2.98,159.46,159.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422097328,3.15,159.5,159.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422097640,3.15,159.5,159.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762422098434,3.15,159.49,159.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762422100240,8.7334,159.52,159.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762422101037,3.09,159.52,159.47,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1762422101239,3.09,159.52,159.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422102436,3.09,159.52,159.44,6.2720486]
["bitfinex-derivatives","SOLF0:USTF0",1762422102639,3.09,159.52,159.45,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1762422102844,5.6443,159.49,159.45,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1762422103038,5.6443,159.49,159.45,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762422103039,8.7343,159.49,159.45,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762422103642,3.09,159.49,159.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422103843,3.09,159.5,159.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422104647,3.09,159.49,159.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422105352,3.09,159.48,159.45,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1762422105851,8.7352,159.47,159.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422106149,8.7352,159.47,159.43,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762422106546,23.41640451,159.52,159.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422106547,3.09,159.45,159.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422106749,3.09,159.45,159.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422106951,8.7356,159.46,159.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422107547,3.09,159.46,159.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422109457,8.7354,159.46,159.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422110149,3.09,159.46,159.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422110449,3.09,159.51,159.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422110661,3.09,159.49,159.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422111255,8.7347,159.48,159.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422111952,8.7347,159.48,159.42,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1762422112659,3.09,159.46,159.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422114945,3.09,159.45,159.4,3.1120486]
["bitfinex-derivatives","SOLF0:USTF0",1762422115151,3.09,159.45,159.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422116053,3.09,159.43,159.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422116650,3.09,159.42,159.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422118457,5.6465,159.43,159.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422118657,8.7365,159.43,159.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422119357,3.09,159.43,159.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422121055,3.09,159.43,159.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422121458,5.6456,159.46,159.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422121661,5.84470546,159.52,159.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422121961,7.7842626,159.54,159.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422121962,4.6571365,159.51,159.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422122260,4.59788667,159.53,159.47,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1762422122465,3.09,159.53,159.47,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1762422122861,8.7333,159.52,159.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422123054,3.09,159.51,159.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422123457,8.7336,159.51,159.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422123663,3.09,159.51,159.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422124962,3.09,159.53,159.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422125665,3.09,159.52,159.47,3.1120486]
["bitfinex-derivatives","SOLF0:USTF0",1762422125960,3.09,159.52,159.45,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1762422126164,3.09,159.5,159.45,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1762422126358,3.09,159.5,159.45,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762422126760,3.09,159.48,159.45,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762422127158,5.6443,159.49,159.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422127367,8.7343,159.49,159.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422128766,3.09,159.5,159.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422129570,3.09,159.48,159.45,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1762422129769,3.09,159.48,159.45,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762422130070,3.09,159.48,159.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422131269,5.6443,159.49,159.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422131270,8.5636,159.51,159.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422131665,2.92,159.5,159.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422132570,2.92,159.49,159.44,3.1120486]
["bitfinex-derivatives","SOLF0:USTF0",1762422132759,2.92,159.49,159.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422133072,2.92,159.48,159.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422135075,5.6437,159.51,159.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422135474,8.5637,159.51,159.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422135677,2.92,159.5,159.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422135875,2.92,159.49,159.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422137276,2.92,159.5,159.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422138379,8.5633,159.52,159.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422138576,12.28368381,159.51,159.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422138871,2.92,159.51,159.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422139079,8.5636,159.51,159.49,1.99226494]
["bitfinex-derivatives","SOLF0:USTF0",1762422139278,2.92,159.51,159.47,64.19226494]
["bitfinex-derivatives","SOLF0:USTF0",1762422139478,2.92,159.49,159.47,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1762422140179,8.5643,159.49,159.47,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1762422140476,8.5643,159.49,159.45,67.18226494]
["bitfinex-derivatives","SOLF0:USTF0",1762422140477,2.92,159.48,159.45,67.18226494]
["bitfinex-derivatives","SOLF0:USTF0",1762422141567,8.5647,159.48,159.45,67.18226494]
["bitfinex-derivatives","SOLF0:USTF0",1762422141970,5.645,159.47,159.45,67.18226494]
["bitfinex-derivatives","SOLF0:USTF0",1762422142181,2.92,159.45,159.43,1.99226494]
["bitfinex-derivatives","SOLF0:USTF0",1762422142881,8.5657,159.45,159.43,1.99226494]
["bitfinex-derivatives","SOLF0:USTF0",1762422143073,2.92,159.44,159.42,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1762422143470,8.5655,159.46,159.42,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762422143980,2.92,159.45,159.42,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762422144974,8.5658,159.45,159.42,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762422146076,2.92,159.43,159.41,1.99226494]
["bitfinex-derivatives","SOLF0:USTF0",1762422146279,2.92,159.43,159.41,64.19226494]
["bitfinex-derivatives","SOLF0:USTF0",1762422146782,2.92,159.45,159.41,67.18226494]
["bitfinex-derivatives","SOLF0:USTF0",1762422147679,8.5647,159.48,159.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422147883,4.61996096,159.47,159.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422148071,8.5647,159.48,159.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422148275,7.53979859,159.47,159.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422148480,2.92,159.47,159.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422148681,8.565,159.47,159.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422149681,2.92,159.46,159.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422149882,2.92,159.46,159.43,4.98226494]
["bitfinex-derivatives","SOLF0:USTF0",1762422150882,2.92,159.46,159.43,67.18226494]
["bitfinex-derivatives","SOLF0:USTF0",1762422156395,2.93,159.45,159.35,83.67556407]
["bitfinex-derivatives","SOLF0:USTF0",1762422156595,2.93,159.45,159.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762422156786,2.93,159.45,159.42,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762422156984,8.5757,159.45,159.42,67.19226494]
["bitfinex-derivatives","SOLF0:USTF0",1762422157598,8.5757,159.45,159.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762422158093,8.5757,159.45,159.42,64.19226494]
["bitfinex-derivatives","SOLF0:USTF0",1762422158298,8.5757,159.45,159.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762422158795,2.93,159.45,159.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762422161999,2.93,159.45,159.42,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1762422162000,3.04,159.44,159.42,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1762422163098,8.6861,159.44,159.42,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1762422163801,3.04,159.44,159.42,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1762422164001,3.04,159.45,159.42,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1762422165996,8.6857,159.45,159.42,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1762422166200,3.04,159.44,159.42,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1762422167804,3.04,159.45,159.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762422168503,8.6857,159.45,159.42,67.36226494]
["bitfinex-derivatives","SOLF0:USTF0",1762422169103,3.04,159.46,159.42,67.36226494]
["bitfinex-derivatives","SOLF0:USTF0",1762422170206,7.88511707,159.45,159.42,67.36226494]
["bitfinex-derivatives","SOLF0:USTF0",1762422170419,3.04,159.45,159.42,67.36226494]
["bitfinex-derivatives","SOLF0:USTF0",1762422171002,8.6857,159.45,159.42,67.36226494]
["bitfinex-derivatives","SOLF0:USTF0",1762422173106,8.6857,159.45,159.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762422173301,5.6457,159.45,159.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762422174005,5.85286702,159.49,159.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762422174006,3.04,159.49,159.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762422174300,9.46644033,159.48,159.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762422174705,9.46644033,159.48,159.46,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1762422174907,3.04,159.51,159.46,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1762422175200,3.04,159.49,159.46,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1762422175408,9.46686933,159.48,159.46,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1762422175600,3.04,159.49,159.46,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1762422175802,9.42066374,159.48,159.46,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1762422176009,8.6847,159.48,159.46,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1762422176206,3.04,159.46,159.43,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1762422176409,8.6857,159.45,159.42,67.36226494]
["bitfinex-derivatives","SOLF0:USTF0",1762422177405,8.6857,159.45,159.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762422177406,5.6457,159.45,159.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762422179305,5.6461,159.44,159.42,67.36226494]
["bitfinex-derivatives","SOLF0:USTF0",1762422180208,5.6461,159.44,159.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762422180605,5.6461,159.44,159.42,67.36226494]
["bitfinex-derivatives","SOLF0:USTF0",1762422181313,8.6855,159.46,159.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762422181507,9.42910292,159.45,159.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762422181705,4.84989996,159.44,159.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762422184310,8.6848,159.48,159.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762422184510,18.12359548,159.47,159.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762422184710,9.43849548,159.46,159.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762422184912,4.85451606,159.45,159.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762422185110,3.04,159.46,159.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762422185311,9.44035566,159.45,159.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762422185517,4.85632888,159.44,159.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762422186817,3.04,159.47,159.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762422187017,9.44407342,159.46,159.44,5.16226494]
["bitfinex-derivatives","SOLF0:USTF0",1762422187321,4.58681505,159.45,159.44,5.16226494]
["bitfinex-derivatives","SOLF0:USTF0",1762422188018,3.04,159.46,159.44,5.16226494]
["bitfinex-derivatives","SOLF0:USTF0",1762422188920,4.58677288,159.45,159.44,5.16226494]
["bitfinex-derivatives","SOLF0:USTF0",1762422192021,8.93286702,159.49,159.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422192208,7.66652879,159.48,159.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422192414,4.58652879,159.47,159.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422192718,4.58652879,159.46,159.45,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762422193016,3.08,159.5,159.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422193216,4.5861085,159.49,159.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422193413,8.93286702,159.52,159.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422193726,7.66513161,159.51,159.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422194024,4.58513161,159.5,159.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422194225,4.58513161,159.5,159.48,1.99226494]
["bitfinex-derivatives","SOLF0:USTF0",1762422194226,7.66513161,159.5,159.48,1.99226494]
["bitfinex-derivatives","SOLF0:USTF0",1762422194424,4.58513161,159.49,159.48,1.99226494]
["bitfinex-derivatives","SOLF0:USTF0",1762422194611,4.58513161,159.49,159.48,4.96226494]
["bitfinex-derivatives","SOLF0:USTF0",1762422195123,4.58513161,159.49,159.48,1.99226494]
["bitfinex-derivatives","SOLF0:USTF0",1762422195318,3.08,159.5,159.48,1.99226494]
["bitfinex-derivatives","SOLF0:USTF0",1762422195716,3.08,159.5,159.48,4.96226494]
["bitfinex-derivatives","SOLF0:USTF0",1762422197620,8.7237,159.51,159.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422197821,4.57922415,159.5,159.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422198022,8.723,159.53,159.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422198225,4.57880145,159.52,159.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422198424,4.57880145,159.51,159.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422198620,8.723,159.53,159.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422198825,4.57730945,159.52,159.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422199026,4.57730945,159.51,159.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422199329,8.723,159.53,159.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422199521,3.08,159.51,159.48,1.99226494]
["bitfinex-derivatives","SOLF0:USTF0",1762422199726,3.08,159.49,159.46,30.18226494]
["bitfinex-derivatives","SOLF0:USTF0",1762422199914,3.08,159.49,159.46,4.96226494]
["bitfinex-derivatives","SOLF0:USTF0",1762422200118,3.08,159.49,159.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422201826,8.93286702,159.55,159.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422202138,3.08,159.53,159.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422202434,7.6552212,159.52,159.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422202634,3.08,159.52,159.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422205836,5.6429,159.53,159.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422206138,8.7229,159.53,159.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422206330,8.7223,159.55,159.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422207234,3.08,159.55,159.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422207434,3.08,159.58,159.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422207634,3.08,159.61,159.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422208431,5.6409,159.59,159.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422208634,3.08,159.58,159.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422209037,8.7212,159.58,159.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422211531,3.08,159.57,159.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422212238,8.7215,159.57,159.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422212439,3.08,159.56,159.52,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1762422212940,3.08,159.56,159.52,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762422213236,8.7224,159.55,159.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422214038,3.08,159.54,159.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422214234,8.7226,159.54,159.5,68.24354064]
["bitfinex-derivatives","SOLF0:USTF0",1762422214438,3.08,159.53,159.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422214839,3.08,159.53,159.5,3.11354064]
["bitfinex-derivatives","SOLF0:USTF0",1762422215037,3.08,159.53,159.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422216537,8.7229,159.53,159.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422216839,3.08,159.52,159.45,68.39354064]
["bitfinex-derivatives","SOLF0:USTF0",1762422217042,3.08,159.52,159.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762422217344,8.8636,159.51,159.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762422217743,3.22,159.5,159.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762422218441,5.6436,159.51,159.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762422218641,8.8636,159.51,159.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762422221244,8.8636,159.51,159.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762422222639,2.94,159.5,159.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762422223249,8.583,159.53,159.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762422223549,2.94,159.52,159.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762422224642,2.94,159.51,159.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762422228552,2.94,159.5,159.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762422229745,2.94,159.49,159.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762422230345,2.94,159.45,159.4,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1762422230648,2.94,159.45,159.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762422232150,8.5858,159.45,159.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762422232452,2.94,159.44,159.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762422234057,8.5862,159.44,159.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762422234457,5.6469,159.42,159.38,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422234660,2.94,159.42,159.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762422236254,2.94,159.45,159.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762422236957,5.6461,159.44,159.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762422237261,2.94,159.43,159.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762422238456,2.94,159.42,159.36,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422238965,2.94,159.4,159.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762422239153,2.94,159.4,159.36,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422239558,2.94,159.39,159.36,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422240065,2.94,159.39,159.36,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422240467,2.94,159.39,159.36,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422240658,2.94,159.39,159.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762422241264,2.94,159.39,159.36,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422241465,2.94,159.42,159.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762422242059,2.94,159.41,159.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762422243167,2.94,159.4,159.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762422246766,2.94,159.39,159.36,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422246961,2.94,159.39,159.33,3.11354064]
["bitfinex-derivatives","SOLF0:USTF0",1762422247164,2.94,159.39,159.32,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1762422247359,2.94,159.35,159.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762422247971,2.94,159.32,159.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762422250471,8.7294,159.35,159.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762422250672,3.08,159.35,159.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762422251269,3.08,159.33,159.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762422253179,8.7301,159.33,159.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762422253369,5.6501,159.33,159.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762422253573,3.08,159.32,159.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762422254273,4.84247805,159.4,159.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762422254274,5.6494,159.35,159.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762422254477,8.7294,159.35,159.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762422255177,3.08,159.38,159.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422255569,3.08,159.35,159.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422256684,3.08,159.35,159.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422256875,3.08,159.34,159.32,3.11354064]
["bitfinex-derivatives","SOLF0:USTF0",1762422257070,3.08,159.38,159.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422257882,8.729,159.36,159.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422258274,3.08,159.35,159.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422260583,3.08,159.35,159.32,6.33354064]
["bitfinex-derivatives","SOLF0:USTF0",1762422262385,3.08,159.35,159.32,5.21610832]
["bitfinex-derivatives","SOLF0:USTF0",1762422262974,8.7293,159.35,159.32,5.21610832]
["bitfinex-derivatives","SOLF0:USTF0",1762422263483,3.08,159.34,159.32,5.21610832]
["bitfinex-derivatives","SOLF0:USTF0",1762422263685,3.08,159.34,159.32,1.99610832]
["bitfinex-derivatives","SOLF0:USTF0",1762422264282,5.6493,159.35,159.32,5.21610832]
["bitfinex-derivatives","SOLF0:USTF0",1762422264481,8.7293,159.35,159.32,5.21610832]
["bitfinex-derivatives","SOLF0:USTF0",1762422265282,3.08,159.34,159.32,5.21610832]
["bitfinex-derivatives","SOLF0:USTF0",1762422265589,5.6493,159.35,159.32,5.21610832]
["bitfinex-derivatives","SOLF0:USTF0",1762422265786,8.7293,159.35,159.32,5.21610832]
["bitfinex-derivatives","SOLF0:USTF0",1762422266086,3.08,159.34,159.32,5.21610832]
["bitfinex-derivatives","SOLF0:USTF0",1762422266582,8.7297,159.34,159.32,1.99610832]
["bitfinex-derivatives","SOLF0:USTF0",1762422267387,3.08,159.33,159.32,1.99610832]
["bitfinex-derivatives","SOLF0:USTF0",1762422268490,5.6497,159.34,159.32,1.99610832]
["bitfinex-derivatives","SOLF0:USTF0",1762422268788,8.7297,159.34,159.32,1.99610832]
["bitfinex-derivatives","SOLF0:USTF0",1762422268989,3.08,159.35,159.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422269193,3.08,159.35,159.32,1.99610832]
["bitfinex-derivatives","SOLF0:USTF0",1762422271094,8.7293,159.35,159.32,5.21610832]
["bitfinex-derivatives","SOLF0:USTF0",1762422271398,3.08,159.34,159.32,5.21610832]
["bitfinex-derivatives","SOLF0:USTF0",1762422272600,3.08,159.34,159.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422272995,8.7297,159.34,159.3,1.99610832]
["bitfinex-derivatives","SOLF0:USTF0",1762422273201,8.7297,159.34,159.3,5.21610832]
["bitfinex-derivatives","SOLF0:USTF0",1762422273202,3.08,159.33,159.3,5.21610832]
["bitfinex-derivatives","SOLF0:USTF0",1762422273604,3.08,159.33,159.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422281308,8.809,159.36,159.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762422281508,3.16,159.35,159.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762422281804,3.16,159.35,159.32,1.99610832]
["bitfinex-derivatives","SOLF0:USTF0",1762422282001,3.16,159.34,159.32,1.99610832]
["bitfinex-derivatives","SOLF0:USTF0",1762422282399,3.16,159.34,159.32,5.20610832]
["bitfinex-derivatives","SOLF0:USTF0",1762422283307,3.16,159.34,159.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762422286013,3.16,159.33,159.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762422287916,3.16,159.35,159.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762422289215,8.8093,159.35,159.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762422289414,8.03567604,159.34,159.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762422289615,3.16,159.34,159.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762422290716,3.16,159.36,159.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762422290919,8.03762702,159.35,159.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762422291213,4.87762702,159.34,159.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762422291417,4.87762702,159.34,159.26,83.85556407]
["bitfinex-derivatives","SOLF0:USTF0",1762422291418,3.16,159.4,159.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762422291605,3.16,159.38,159.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762422291809,4.8782677,159.37,159.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762422292111,3.16,159.38,159.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762422292313,3.16,159.36,159.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762422292512,3.16,159.34,159.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762422294117,3.16,159.33,159.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762422294816,3.16,159.35,159.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762422295112,8.20241949,159.34,159.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762422295317,5.04241949,159.33,159.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762422295520,3.16,159.34,159.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762422295911,3.16,159.35,159.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762422296419,8.8091,159.36,159.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762422296716,4.72363757,159.35,159.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762422296917,8.8091,159.36,159.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762422297118,4.72363757,159.35,159.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762422297312,8.8091,159.36,159.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762422298814,4.72431105,159.35,159.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762422299022,8.8091,159.36,159.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762422299319,4.72431105,159.35,159.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762422299521,8.8091,159.36,159.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762422299710,4.72500132,159.35,159.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762422299915,8.8091,159.36,159.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762422300111,4.72488719,159.35,159.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762422300313,4.72488719,159.35,159.31,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1762422300314,9.0343018,159.41,159.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762422300518,3.16,159.39,159.34,5.20610832]
["bitfinex-derivatives","SOLF0:USTF0",1762422300729,8.8089,159.36,159.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762422300920,3.16,159.36,159.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762422301125,3.16,159.34,159.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762422303021,8.8093,159.35,159.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762422303527,3.16,159.33,159.29,75.62571636]
["bitfinex-derivatives","SOLF0:USTF0",1762422303721,3.16,159.33,159.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762422303917,3.16,159.32,159.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762422304123,3.16,159.32,159.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762422304528,3.16,159.32,159.26,7.77451636]
["bitfinex-derivatives","SOLF0:USTF0",1762422304729,3.16,159.3,159.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762422304926,5.28880803,159.29,159.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762422305123,1.99610832,159.34,159.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762422305124,3.16,159.35,159.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762422305325,8.44880803,159.34,159.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762422305626,5.28880803,159.33,159.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762422305826,5.28880803,159.32,159.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762422306026,5.28880803,159.31,159.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762422306626,8.81,159.33,159.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762422306929,8.10423897,159.32,159.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762422307130,3.16,159.32,159.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762422307927,8.8104,159.32,159.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762422308133,8.10398687,159.31,159.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762422308430,3.16,159.3,159.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762422308630,3.16,159.32,159.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762422308932,8.10357031,159.31,159.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762422309130,3.16,159.31,159.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762422309631,3.16,159.34,159.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762422309831,8.1027145,159.33,159.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762422310028,4.9427145,159.32,159.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762422310329,3.16,159.33,159.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762422310519,3.04,159.31,159.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762422311432,8.6908,159.31,159.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762422312435,3.04,159.31,159.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762422313827,3.04,159.32,159.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762422314337,7.87041012,159.37,159.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762422314338,8.6893,159.35,159.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762422314537,7.98055824,159.34,159.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762422314737,7.98055824,159.33,159.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762422314935,4.94055824,159.32,159.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762422315141,3.04,159.33,159.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762422315329,4.94032778,159.32,159.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762422315630,3.04,159.33,159.27,5.09610832]
["bitfinex-derivatives","SOLF0:USTF0",1762422315935,3.04,159.31,159.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762422316929,8.6907,159.31,159.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762422317326,3.04,159.3,159.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762422317531,3.04,159.3,159.27,1.99610832]
["bitfinex-derivatives","SOLF0:USTF0",1762422317732,3.04,159.29,159.25,75.07062468]
["bitfinex-derivatives","SOLF0:USTF0",1762422317932,3.04,159.29,159.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762422318330,3.04,159.29,159.25,67.29610832]
["bitfinex-derivatives","SOLF0:USTF0",1762422318729,3.04,159.29,159.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762422319130,5.6508,159.31,159.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762422319340,4.93902623,159.3,159.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762422319640,3.04,159.3,159.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762422320228,8.6911,159.3,159.27,1.99610832]
["bitfinex-derivatives","SOLF0:USTF0",1762422320437,8.6911,159.3,159.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762422320933,3.04,159.29,159.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762422321638,5.6511,159.3,159.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762422321940,8.6911,159.3,159.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762422322531,3.04,159.3,159.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762422322737,8.6903,159.32,159.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762422322938,3.04,159.31,159.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762422323842,5.6503,159.32,159.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762422324035,3.04,159.32,159.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762422327544,8.6898,159.34,159.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762422327746,4.93482392,159.33,159.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762422327951,3.04,159.33,159.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762422328545,3.04,159.36,159.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762422328738,4.93404226,159.35,159.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762422328939,3.04,159.36,159.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762422329139,4.9340436,159.35,159.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762422329347,3.04,159.36,159.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762422329542,4.93394171,159.35,159.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762422329744,3.04,159.36,159.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762422329933,4.93394171,159.35,159.31,8.7505]
["bitfinex-derivatives","SOLF0:USTF0",1762422330139,3.04,159.36,159.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762422330338,4.93394238,159.35,159.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762422330538,3.04,159.36,159.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762422330738,4.93384631,159.35,159.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762422330938,3.04,159.36,159.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762422331140,4.93384359,159.35,159.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762422331445,3.04,159.36,159.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762422332446,8.9143018,159.42,159.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762422332743,7.97265484,159.41,159.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762422332939,4.93265484,159.4,159.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762422333139,3.04,159.4,159.36,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762422333346,3.04,159.4,159.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762422336541,3.04,159.4,159.36,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1762422336747,4.89531537,159.39,159.36,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1762422336948,2.92,159.38,159.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762422337246,2.92,159.38,159.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762422338547,5.8743018,159.43,159.31,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422338548,2.92,159.37,159.31,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422339647,8.5687,159.37,159.31,70.7905]
["bitfinex-derivatives","SOLF0:USTF0",1762422339855,3.12033363,159.43,159.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762422339856,2.92,159.41,159.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762422340542,3.08,159.37,159.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762422342952,3.08,159.36,159.31,67.8705]
["bitfinex-derivatives","SOLF0:USTF0",1762422343251,3.08,159.36,159.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422343655,3.08,159.36,159.31,67.8705]
["bitfinex-derivatives","SOLF0:USTF0",1762422343656,3.08,159.35,159.31,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762422344046,3.08,159.35,159.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422344250,3.08,159.35,159.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422344450,3.08,159.35,159.29,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1762422346054,3.08,159.33,159.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422346550,8.7297,159.34,159.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422346755,5.6491,159.36,159.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422346951,8.7291,159.36,159.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422347862,8.7291,159.36,159.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422348455,3.08,159.34,159.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422351169,8.7297,159.34,159.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422353369,3.08,159.33,159.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422356669,3.08,159.35,159.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422357662,3.08,159.38,159.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422358362,3.08,159.4,159.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422358959,3.08,159.38,159.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422359673,3.08,159.36,159.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422361572,8.7289,159.36,159.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422362578,3.08,159.35,159.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422362782,3.08,159.37,159.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422366879,3.08,159.36,159.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422369188,8.7286,159.37,159.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422370186,3.13,159.36,159.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422373487,3.13,159.35,159.32,3.12033363]
["bitfinex-derivatives","SOLF0:USTF0",1762422373889,3.13,159.35,159.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762422375688,5.6489,159.36,159.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762422375892,3.13,159.37,159.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762422376187,3.13,159.37,159.3,3.12033363]
["bitfinex-derivatives","SOLF0:USTF0",1762422376390,5.8743018,159.41,159.29,83.12451636]
["bitfinex-derivatives","SOLF0:USTF0",1762422376391,3.13,159.32,159.29,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1762422376589,3.13,159.32,159.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762422379796,3.13,159.31,159.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762422381085,3.13,159.33,159.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762422381493,5.09699552,159.32,159.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762422381692,8.7794,159.35,159.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762422381997,8.22751618,159.34,159.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762422382292,3.13,159.32,159.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762422384298,3.13,159.32,159.28,5.10697847]
["bitfinex-derivatives","SOLF0:USTF0",1762422384500,3.13,159.32,159.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762422386592,5.6501,159.33,159.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762422386799,8.7801,159.33,159.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762422387201,3.13,159.32,159.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762422388404,3.13,159.32,159.3,1.99697847]
["bitfinex-derivatives","SOLF0:USTF0",1762422392011,3.13,159.35,159.3,1.99697847]
["bitfinex-derivatives","SOLF0:USTF0",1762422392214,4.94459531,159.34,159.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762422392415,8.07459531,159.33,159.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762422392708,3.13,159.33,159.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762422393211,3.13,159.37,159.32,1.99697847]
["bitfinex-derivatives","SOLF0:USTF0",1762422393515,8.07418136,159.36,159.34,1.99697847]
["bitfinex-derivatives","SOLF0:USTF0",1762422393705,3.13,159.36,159.34,5.10697847]
["bitfinex-derivatives","SOLF0:USTF0",1762422394014,3.13,159.36,159.34,1.99697847]
["bitfinex-derivatives","SOLF0:USTF0",1762422394402,3.13,159.34,159.32,64.19697847]
["bitfinex-derivatives","SOLF0:USTF0",1762422394805,3.13,159.33,159.32,64.19697847]
["bitfinex-derivatives","SOLF0:USTF0",1762422395614,3.13,159.36,159.32,64.19697847]
["bitfinex-derivatives","SOLF0:USTF0",1762422395911,3.13,159.34,159.32,64.19697847]
["bitfinex-derivatives","SOLF0:USTF0",1762422397620,3.1,159.35,159.32,67.17697847]
["bitfinex-derivatives","SOLF0:USTF0",1762422399520,5.6489,159.36,159.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762422399914,8.7489,159.36,159.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762422401017,3.14,159.35,159.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762422403519,5.6489,159.36,159.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762422403821,5.6489,159.36,159.34,1.99697847]
["bitfinex-derivatives","SOLF0:USTF0",1762422404020,5.6489,159.36,159.34,4.98697847]
["bitfinex-derivatives","SOLF0:USTF0",1762422404319,8.7889,159.36,159.34,4.98697847]
["bitfinex-derivatives","SOLF0:USTF0",1762422405820,8.7889,159.36,159.34,1.99697847]
["bitfinex-derivatives","SOLF0:USTF0",1762422408222,3.14,159.35,159.33,1.99697847]
["bitfinex-derivatives","SOLF0:USTF0",1762422408624,3.14,159.35,159.33,4.98697847]
["bitfinex-derivatives","SOLF0:USTF0",1762422408928,8.7889,159.36,159.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422409427,3.14,159.37,159.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422409725,3.14,159.37,159.33,1.99697847]
["bitfinex-derivatives","SOLF0:USTF0",1762422410026,3.14,159.35,159.33,1.99697847]
["bitfinex-derivatives","SOLF0:USTF0",1762422412229,3.14,159.35,159.33,4.98697847]
["bitfinex-derivatives","SOLF0:USTF0",1762422412419,5.6491,159.36,159.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422412624,5.6491,159.36,159.35,1.99697847]
["bitfinex-derivatives","SOLF0:USTF0",1762422412825,10.48072475,159.36,159.35,1.99697847]
["bitfinex-derivatives","SOLF0:USTF0",1762422413529,13.62072475,159.36,159.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422413725,3.14,159.4,159.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422414027,4.83084096,159.39,159.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422414425,3.14,159.41,159.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422414618,3.14,159.4,159.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422415020,8.7877,159.4,159.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422418026,3.14,159.4,159.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422418626,8.787,159.42,159.39,1.99697847]
["bitfinex-derivatives","SOLF0:USTF0",1762422418820,3.14,159.42,159.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422419021,3.14,159.43,159.4,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762422419332,3.14,159.42,159.37,4.98697847]
["bitfinex-derivatives","SOLF0:USTF0",1762422419624,3.14,159.42,159.34,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762422419830,3.14,159.38,159.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422420929,3.14,159.37,159.34,64.17697847]
["bitfinex-derivatives","SOLF0:USTF0",1762422421130,3.14,159.37,159.34,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1762422421634,3.14,159.36,159.34,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1762422421832,3.14,159.36,159.34,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762422422627,8.7876,159.4,159.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422422834,8.05313699,159.39,159.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422423029,3.14,159.42,159.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422423225,3.14,159.4,159.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422423630,8.7876,159.4,159.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422424735,5.6476,159.4,159.38,5.87900885]
["bitfinex-derivatives","SOLF0:USTF0",1762422424926,5.6476,159.4,159.39,5.87900885]
["bitfinex-derivatives","SOLF0:USTF0",1762422425738,10.70203491,159.4,159.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422425932,5.05443491,159.39,159.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422426336,3.14,159.38,159.34,67.16697847]
["bitfinex-derivatives","SOLF0:USTF0",1762422426641,3.14,159.36,159.34,64.17697847]
["bitfinex-derivatives","SOLF0:USTF0",1762422426939,3.14,159.35,159.32,1.99697847]
["bitfinex-derivatives","SOLF0:USTF0",1762422427428,3.14,159.35,159.32,4.98697847]
["bitfinex-derivatives","SOLF0:USTF0",1762422427626,8.7893,159.35,159.32,4.98697847]
["bitfinex-derivatives","SOLF0:USTF0",1762422429245,3.14,159.34,159.32,1.99697847]
["bitfinex-derivatives","SOLF0:USTF0",1762422429441,3.14,159.34,159.29,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1762422429442,3.14,159.33,159.3,1.99697847]
["bitfinex-derivatives","SOLF0:USTF0",1762422429641,5.16210756,159.32,159.3,4.98697847]
["bitfinex-derivatives","SOLF0:USTF0",1762422429839,3.14,159.33,159.3,4.98697847]
["bitfinex-derivatives","SOLF0:USTF0",1762422430040,5.16210756,159.32,159.3,4.98697847]
["bitfinex-derivatives","SOLF0:USTF0",1762422430236,3.14,159.33,159.3,4.98697847]
["bitfinex-derivatives","SOLF0:USTF0",1762422430440,5.16230161,159.32,159.3,4.98697847]
["bitfinex-derivatives","SOLF0:USTF0",1762422430644,3.14,159.33,159.3,4.98697847]
["bitfinex-derivatives","SOLF0:USTF0",1762422431037,8.7901,159.33,159.3,4.98697847]
["bitfinex-derivatives","SOLF0:USTF0",1762422431232,2.92,159.32,159.3,4.98697847]
["bitfinex-derivatives","SOLF0:USTF0",1762422431448,2.92,159.32,159.27,1.99697847]
["bitfinex-derivatives","SOLF0:USTF0",1762422431645,2.92,159.28,159.25,5.15697847]
["bitfinex-derivatives","SOLF0:USTF0",1762422432646,8.5715,159.29,159.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422432834,5.46743535,159.28,159.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422433039,2.92,159.29,159.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422433343,5.46743535,159.28,159.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422433541,8.5712,159.3,159.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422433743,8.38566951,159.29,159.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422433944,5.46566951,159.28,159.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422434137,2.92,159.29,159.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422434534,5.46428391,159.28,159.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422434734,2.92,159.29,159.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422435138,8.5712,159.3,159.27,5.15697847]
["bitfinex-derivatives","SOLF0:USTF0",1762422435342,2.92,159.29,159.27,5.15697847]
["bitfinex-derivatives","SOLF0:USTF0",1762422435542,2.92,159.29,159.27,1.99697847]
["bitfinex-derivatives","SOLF0:USTF0",1762422440046,2.92,159.28,159.25,5.15697847]
["bitfinex-derivatives","SOLF0:USTF0",1762422440239,2.92,159.28,159.25,1.99697847]
["bitfinex-derivatives","SOLF0:USTF0",1762422440441,5.6534,159.24,159.2,5.15697847]
["bitfinex-derivatives","SOLF0:USTF0",1762422440739,2.92,159.23,159.18,1.99697847]
["bitfinex-derivatives","SOLF0:USTF0",1762422440939,2.92,159.21,159.18,1.99697847]
["bitfinex-derivatives","SOLF0:USTF0",1762422441146,2.92,159.21,159.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422441341,2.92,159.21,159.16,1.99697847]
["bitfinex-derivatives","SOLF0:USTF0",1762422441541,2.92,159.19,159.15,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1762422441744,2.92,159.18,159.15,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1762422442247,2.92,159.18,159.11,8.8176]
["bitfinex-derivatives","SOLF0:USTF0",1762422442453,8.91092913,159.17,159.14,1.99697847]
["bitfinex-derivatives","SOLF0:USTF0",1762422442647,5.99092913,159.16,159.14,1.99697847]
["bitfinex-derivatives","SOLF0:USTF0",1762422442847,2.92,159.17,159.14,1.99697847]
["bitfinex-derivatives","SOLF0:USTF0",1762422443243,2.92,159.17,159.14,5.15697847]
["bitfinex-derivatives","SOLF0:USTF0",1762422443448,2.92,159.22,159.16,1.99697847]
["bitfinex-derivatives","SOLF0:USTF0",1762422443651,2.92,159.2,159.16,1.99697847]
["bitfinex-derivatives","SOLF0:USTF0",1762422443857,8.62730228,159.19,159.16,1.99697847]
["bitfinex-derivatives","SOLF0:USTF0",1762422444154,2.92,159.19,159.16,1.99697847]
["bitfinex-derivatives","SOLF0:USTF0",1762422444651,2.92,159.19,159.14,1.99697847]
["bitfinex-derivatives","SOLF0:USTF0",1762422445052,2.92,159.18,159.14,1.99697847]
["bitfinex-derivatives","SOLF0:USTF0",1762422445852,2.92,159.17,159.14,1.99697847]
["bitfinex-derivatives","SOLF0:USTF0",1762422446351,2.92,159.17,159.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422446549,8.5759,159.17,159.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422446750,2.92,159.16,159.1,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1762422447449,2.92,159.16,159.1,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762422447959,2.92,159.16,159.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422448860,2.92,159.15,159.1,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762422449656,2.92,159.15,159.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422450968,2.92,159.14,159.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422451658,2.92,159.13,159.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422451864,2.92,159.13,159.08,3.12647264]
["bitfinex-derivatives","SOLF0:USTF0",1762422452162,2.92,159.09,159.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422452366,2.92,159.09,159.04,6.28647264]
["bitfinex-derivatives","SOLF0:USTF0",1762422452758,2.92,159.09,159.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422453566,5.6575,159.12,159.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422453869,2.92,159.11,159.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422454166,2.92,159.11,159.07,6.28647264]
["bitfinex-derivatives","SOLF0:USTF0",1762422455065,8.5779,159.11,159.05,3.12647264]
["bitfinex-derivatives","SOLF0:USTF0",1762422455969,2.92,159.1,159.05,6.28647264]
["bitfinex-derivatives","SOLF0:USTF0",1762422456170,2.92,159.09,159.05,6.28647264]
["bitfinex-derivatives","SOLF0:USTF0",1762422457863,3.19,159.06,159.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762422458062,3.19,159.14,159.05,3.12647264]
["bitfinex-derivatives","SOLF0:USTF0",1762422459073,3.19,159.08,159.05,6.21647264]
["bitfinex-derivatives","SOLF0:USTF0",1762422459373,3.19,159.08,159.02,3.12647264]
["bitfinex-derivatives","SOLF0:USTF0",1762422459769,3.19,159.06,159.02,6.21647264]
["bitfinex-derivatives","SOLF0:USTF0",1762422461273,3.19,159.06,159.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422461665,5.6586,159.09,159.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422461870,5.6586,159.09,159.02,3.12647264]
["bitfinex-derivatives","SOLF0:USTF0",1762422461871,3.01,159.08,159.05,6.28647264]
["bitfinex-derivatives","SOLF0:USTF0",1762422462477,8.669,159.08,159.05,6.28647264]
["bitfinex-derivatives","SOLF0:USTF0",1762422462879,3.01,159.07,159.02,6.28647264]
["bitfinex-derivatives","SOLF0:USTF0",1762422463077,8.6693,159.07,159.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422463471,3.01,159.14,159.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422463673,8.6686,159.09,159.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422463869,3.01,159.09,159.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422464277,5.659,159.08,159.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422464477,3.01,159.09,159.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422464780,5.6583,159.1,159.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422464978,8.6683,159.1,159.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422467180,5.6574,159.12,159.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422467379,8.6674,159.12,159.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422467685,3.01,159.12,159.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422467883,3.01,159.1,159.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422470789,8.6679,159.11,159.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422470985,3.01,159.1,159.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422471591,3.01,159.09,159.03,8.8204]
["bitfinex-derivatives","SOLF0:USTF0",1762422471980,3.01,159.09,159.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422472377,8.6687,159.09,159.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422472688,3.01,159.08,159.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422473891,3.01,159.07,159.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422474584,3.01,159.07,159.02,3.12647264]
["bitfinex-derivatives","SOLF0:USTF0",1762422474779,4.96484828,159.12,158.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422474780,3.01,159.05,158.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422475191,5.6605,159.04,158.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422475387,3.01,159.05,158.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422475703,3.01,159.05,159.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422475995,8.6701,159.05,159.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422476196,3.01,159.04,159.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422477687,4.97040736,159.07,159.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422477688,3.01,159.08,159.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422478688,3.01,159.07,159.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422479583,3.01,159.06,159.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422480187,8.67,159.05,159.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422480593,3.01,159.05,159.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422480987,24.60263326,159.13,159.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422480988,3.01,159.08,159.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422481185,8.6693,159.07,159.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422481391,3.01,159.06,159.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422481894,4.54026295,159.09,159.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422482098,3.01,159.07,159.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422482495,5.66,159.05,159.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422482696,8.67,159.05,159.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422482994,5.6593,159.07,159.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422483295,3.01,159.08,159.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422483489,4.99431457,159.07,159.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422483691,3.01,159.08,159.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422483992,4.99428519,159.07,159.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422484188,5.6596,159.06,159.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422484592,3.01,159.05,159.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422484789,3.01,159.05,158.99,3.12647264]
["bitfinex-derivatives","SOLF0:USTF0",1762422485100,3.01,159.02,158.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422485595,8.6711,159.02,158.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422485993,3.01,159.02,158.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762422486291,3.01,159.02,158.99,3.19958124]
["bitfinex-derivatives","SOLF0:USTF0",1762422486595,8.6711,159.02,158.99,3.19958124]
["bitfinex-derivatives","SOLF0:USTF0",1762422487599,3.01,159.01,158.99,3.19958124]
["bitfinex-derivatives","SOLF0:USTF0",1762422487792,3.01,159.01,158.99,0.03958124]
["bitfinex-derivatives","SOLF0:USTF0",1762422488494,8.6715,159.01,158.99,0.03958124]
["bitfinex-derivatives","SOLF0:USTF0",1762422488695,3.01,159.0,158.99,0.03958124]
["bitfinex-derivatives","SOLF0:USTF0",1762422489297,7.58274833,159.0,158.99,0.03958124]
["bitfinex-derivatives","SOLF0:USTF0",1762422490685,4.57274833,159.0,158.99,0.03958124]
["bitfinex-derivatives","SOLF0:USTF0",1762422490890,7.51274833,159.0,158.99,0.03958124]
["bitfinex-derivatives","SOLF0:USTF0",1762422491298,2.94,159.0,158.99,0.03958124]
["bitfinex-derivatives","SOLF0:USTF0",1762422492596,5.6611,159.02,158.99,0.03958124]
["bitfinex-derivatives","SOLF0:USTF0",1762422492903,2.94,159.01,158.99,0.03958124]
["bitfinex-derivatives","SOLF0:USTF0",1762422493993,2.94,159.0,158.99,0.03958124]
["bitfinex-derivatives","SOLF0:USTF0",1762422494194,5.6614,159.01,158.99,3.06958124]
["bitfinex-derivatives","SOLF0:USTF0",1762422494787,2.94,159.0,158.99,0.03958124]
["bitfinex-derivatives","SOLF0:USTF0",1762422496098,5.6614,159.01,158.99,0.03958124]
["bitfinex-derivatives","SOLF0:USTF0",1762422496099,8.6014,159.01,158.99,0.03958124]
["bitfinex-derivatives","SOLF0:USTF0",1762422496602,12.27992882,159.05,158.99,3.06958124]
["bitfinex-derivatives","SOLF0:USTF0",1762422496898,2.94,159.04,158.99,3.06958124]
["bitfinex-derivatives","SOLF0:USTF0",1762422497103,2.94,159.03,158.99,3.06958124]
["bitfinex-derivatives","SOLF0:USTF0",1762422497800,5.6614,159.01,158.99,3.06958124]
["bitfinex-derivatives","SOLF0:USTF0",1762422499696,2.94,159.02,158.99,3.06958124]
["bitfinex-derivatives","SOLF0:USTF0",1762422501103,2.94,159.06,158.99,3.06958124]
["bitfinex-derivatives","SOLF0:USTF0",1762422501298,2.94,159.05,158.99,3.06958124]
["bitfinex-derivatives","SOLF0:USTF0",1762422501504,2.94,159.03,158.99,3.06958124]
["bitfinex-derivatives","SOLF0:USTF0",1762422502901,2.94,159.06,158.99,3.06958124]
["bitfinex-derivatives","SOLF0:USTF0",1762422503508,8.6007,159.03,158.99,3.06958124]
["bitfinex-derivatives","SOLF0:USTF0",1762422505706,2.94,159.04,158.99,3.06958124]
["bitfinex-derivatives","SOLF0:USTF0",1762422505911,2.94,159.09,159.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762422506114,2.94,159.07,159.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762422506611,3.12647264,159.1,159.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762422506612,8.6004,159.04,159.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762422506917,2.94,159.03,158.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762422507603,2.94,159.01,158.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762422508004,7.70017779,159.04,158.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762422508212,2.94,159.04,158.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762422508404,2.94,159.04,158.97,5.03466212]
["bitfinex-derivatives","SOLF0:USTF0",1762422509115,5.6614,159.01,158.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762422509712,2.94,159.0,158.97,5.03466212]
["bitfinex-derivatives","SOLF0:USTF0",1762422509917,8.6014,159.01,158.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762422512515,2.94,158.99,158.97,2.00466212]
["bitfinex-derivatives","SOLF0:USTF0",1762422512915,2.94,158.99,158.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762422514106,8.6024,158.98,158.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762422516110,2.94,158.97,158.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762422516912,2.99,158.96,158.92,2.00466212]
["bitfinex-derivatives","SOLF0:USTF0",1762422517617,2.00466212,158.99,158.92,5.21466212]
["bitfinex-derivatives","SOLF0:USTF0",1762422517618,8.6536,158.95,158.92,5.21466212]
["bitfinex-derivatives","SOLF0:USTF0",1762422518214,2.99,158.95,158.92,5.21466212]
["bitfinex-derivatives","SOLF0:USTF0",1762422518515,2.99,158.95,158.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762422520317,8.8031,158.96,158.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762422521531,3.14,158.95,158.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762422523709,5.76263326,159.03,158.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762422523912,18.84,159.04,158.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762422523913,3.14,158.92,158.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762422524115,3.14,158.92,158.86,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1762422524419,5.6633,158.96,158.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762422524815,8.90263326,159.01,158.93,2.00466212]
["bitfinex-derivatives","SOLF0:USTF0",1762422525016,3.14,159.03,158.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762422525922,3.14,159.02,158.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762422526819,3.14,159.02,158.96,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1762422526820,3.14,159.0,158.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762422527421,3.14,159.0,158.96,5.23466212]
["bitfinex-derivatives","SOLF0:USTF0",1762422528017,3.14,159.0,158.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762422528424,5.6614,159.01,158.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762422528624,3.14,159.01,158.98,5.23466212]
["bitfinex-derivatives","SOLF0:USTF0",1762422529723,8.8008,159.03,158.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762422530024,3.14,159.02,159.0,2.00466212]
["bitfinex-derivatives","SOLF0:USTF0",1762422531624,5.76263326,159.07,158.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762422531830,9.64735126,159.06,159.03,2.00466212]
["bitfinex-derivatives","SOLF0:USTF0",1762422532024,3.14,159.11,159.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762422532230,3.14,159.13,159.1,2.00466212]
["bitfinex-derivatives","SOLF0:USTF0",1762422532427,3.14,159.16,159.1,5.23466212]
["bitfinex-derivatives","SOLF0:USTF0",1762422532629,3.14,159.14,159.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762422533631,3.14,159.14,159.1,5.23466212]
["bitfinex-derivatives","SOLF0:USTF0",1762422535525,3.14,159.14,159.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762422536033,3.14,159.14,159.1,5.23466212]
["bitfinex-derivatives","SOLF0:USTF0",1762422536238,3.14,159.14,159.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762422538122,3.14,159.16,159.12,2.00466212]
["bitfinex-derivatives","SOLF0:USTF0",1762422538437,3.14,159.16,159.12,5.23466212]
["bitfinex-derivatives","SOLF0:USTF0",1762422538927,3.14,159.16,159.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762422539135,3.14,159.16,159.12,5.23466212]
["bitfinex-derivatives","SOLF0:USTF0",1762422540125,3.14,159.15,159.1,5.23466212]
["bitfinex-derivatives","SOLF0:USTF0",1762422540336,3.14,159.15,159.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762422540732,3.14,159.15,159.1,2.00466212]
["bitfinex-derivatives","SOLF0:USTF0",1762422541139,3.14,159.15,159.1,5.23466212]
["bitfinex-derivatives","SOLF0:USTF0",1762422542525,3.14,159.14,159.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762422542743,3.14,159.12,159.06,2.00466212]
["bitfinex-derivatives","SOLF0:USTF0",1762422543835,3.14,159.1,159.04,5.23466212]
["bitfinex-derivatives","SOLF0:USTF0",1762422544332,3.14,159.16,159.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762422544536,3.14,159.16,159.09,5.23466212]
["bitfinex-derivatives","SOLF0:USTF0",1762422546135,3.14,159.13,159.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762422546333,3.14,159.13,159.07,5.23466212]
["bitfinex-derivatives","SOLF0:USTF0",1762422547038,3.14,159.13,159.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762422547742,8.7961,159.16,159.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762422548447,3.14,159.14,159.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762422549744,8.7968,159.14,159.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762422550246,3.14,159.13,159.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762422550746,8.7972,159.13,159.07,5.14466212]
["bitfinex-derivatives","SOLF0:USTF0",1762422550946,3.0,159.12,159.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422551146,3.0,159.12,159.05,10.80436212]
["bitfinex-derivatives","SOLF0:USTF0",1762422551347,8.6579,159.11,159.05,5.14466212]
["bitfinex-derivatives","SOLF0:USTF0",1762422551644,3.0,159.11,159.05,5.14466212]
["bitfinex-derivatives","SOLF0:USTF0",1762422552352,3.0,159.1,159.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422552544,5.6587,159.09,159.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422552756,3.0,159.08,159.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422553638,3.0,159.07,159.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422553936,3.0,159.07,159.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422554139,8.6596,159.06,158.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422554340,3.0,159.05,158.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422554635,3.0,159.04,158.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422555045,3.0,159.03,158.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422556545,3.0,159.02,158.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422556852,3.0,159.02,158.96,2.00466212]
["bitfinex-derivatives","SOLF0:USTF0",1762422557047,3.0,159.02,158.95,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762422557445,5.00466212,159.01,158.95,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762422557645,3.0,159.0,158.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422557850,3.0,158.99,158.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422558149,3.0,158.99,158.95,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762422558349,3.0,158.99,158.93,8.8039]
["bitfinex-derivatives","SOLF0:USTF0",1762422558558,3.0,158.99,158.94,5.14466212]
["bitfinex-derivatives","SOLF0:USTF0",1762422558856,3.0,158.99,158.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422561358,3.0,158.98,158.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422561752,3.0,158.95,158.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422562459,3.0,158.93,158.89,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762422562759,3.0,158.93,158.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422563152,3.0,158.93,158.89,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762422564058,3.0,158.93,158.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422565063,3.0,158.93,158.89,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1762422565355,3.0,158.93,158.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422566158,3.0,158.91,158.83,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1762422566352,3.0,158.91,158.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422566755,3.0,158.89,158.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422568760,3.0,158.88,158.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422568956,3.0,158.88,158.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422570060,8.6662,158.88,158.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422570564,3.0,158.87,158.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422570765,8.6665,158.87,158.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422571662,3.0,158.85,158.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422572262,3.0,158.84,158.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422573058,8.6675,158.84,158.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422573258,3.0,158.83,158.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422573862,3.0,158.8,158.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422574060,3.0,158.8,158.74,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1762422574061,3.0,158.8,158.74,8.8108]
["bitfinex-derivatives","SOLF0:USTF0",1762422574260,3.0,158.8,158.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422574465,3.0,158.83,158.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422574661,3.0,158.9,158.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422574868,3.0,158.9,158.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422575363,3.0,158.9,158.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422575965,5.6668,158.86,158.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762422576766,3.0,158.87,158.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762422577272,8.6664,158.87,158.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762422577472,3.0,158.87,158.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762422578073,3.01,158.86,158.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762422578377,3.01,158.92,158.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762422578575,5.6657,158.89,158.82,8.6178]
["bitfinex-derivatives","SOLF0:USTF0",1762422578766,5.6657,158.89,158.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762422579072,3.01,158.91,158.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762422579273,3.01,158.91,158.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762422579771,3.01,158.89,158.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762422580073,3.01,158.97,158.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762422580275,8.5944,158.93,158.86,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1762422580472,2.93,158.92,158.86,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1762422581968,8.5948,158.92,158.86,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1762422582167,2.93,158.92,158.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422583569,2.93,158.92,158.83,16.65185607]
["bitfinex-derivatives","SOLF0:USTF0",1762422583873,2.93,158.92,158.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422584665,5.665,158.91,158.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422585564,8.595,158.91,158.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422585763,5.6643,158.93,158.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422585968,2.93,158.94,158.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422586770,2.93,158.9,158.83,10.98435607]
["bitfinex-derivatives","SOLF0:USTF0",1762422586963,2.93,158.9,158.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422587968,2.93,158.9,158.84,8.6372]
["bitfinex-derivatives","SOLF0:USTF0",1762422588172,2.93,158.9,158.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422588670,2.93,158.9,158.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422588875,5.665,158.91,158.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422589072,8.595,158.91,158.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422589975,17.08703326,158.99,158.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422589976,5.6642,158.93,158.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422590179,2.93,158.94,158.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422590477,2.93,158.94,158.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422591070,2.93,158.94,158.89,0.03981989]
["bitfinex-derivatives","SOLF0:USTF0",1762422591273,2.93,158.93,158.89,3.00981989]
["bitfinex-derivatives","SOLF0:USTF0",1762422591775,2.93,158.92,158.89,3.00981989]
["bitfinex-derivatives","SOLF0:USTF0",1762422592077,2.93,158.92,158.89,0.03981989]
["bitfinex-derivatives","SOLF0:USTF0",1762422592978,8.5947,158.92,158.89,0.03981989]
["bitfinex-derivatives","SOLF0:USTF0",1762422593772,8.5947,158.92,158.89,3.00981989]
["bitfinex-derivatives","SOLF0:USTF0",1762422594775,2.93,158.93,158.89,3.00981989]
["bitfinex-derivatives","SOLF0:USTF0",1762422595578,8.5942,158.93,158.89,3.00981989]
["bitfinex-derivatives","SOLF0:USTF0",1762422596176,2.93,158.91,158.89,0.03981989]
["bitfinex-derivatives","SOLF0:USTF0",1762422596382,7.63958621,158.9,158.89,0.03981989]
["bitfinex-derivatives","SOLF0:USTF0",1762422597478,7.63958621,158.9,158.82,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1762422597681,2.93,158.88,158.82,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1762422598178,2.93,158.88,158.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422598482,2.93,158.91,158.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422598678,4.7239065,158.9,158.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422598885,4.7239065,158.89,158.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422599080,2.93,158.91,158.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422599378,7.65417195,158.9,158.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422599571,2.93,158.9,158.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422599974,8.5953,158.9,158.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422600176,7.6568441,158.89,158.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422600374,2.93,158.87,158.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422600785,8.5961,158.88,158.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422600981,2.93,158.87,158.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422601182,2.93,158.86,158.8,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1762422601582,2.93,158.86,158.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422603085,2.93,158.86,158.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422603585,2.96967652,158.85,158.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422603787,0.03967652,158.85,158.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422604786,2.96967652,158.85,158.79,10.98435607]
["bitfinex-derivatives","SOLF0:USTF0",1762422605181,8.63677652,158.85,158.79,16.65325607]
["bitfinex-derivatives","SOLF0:USTF0",1762422605376,8.63677652,158.85,158.79,8.6389]
["bitfinex-derivatives","SOLF0:USTF0",1762422605780,2.93,158.83,158.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422606288,0.03967652,158.85,158.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422606487,4.73869196,158.84,158.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422606685,4.73869196,158.83,158.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422606886,5.70677652,158.85,158.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422607086,12.24571143,158.84,158.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422607285,9.31519251,158.83,158.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422607486,2.93,158.84,158.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422608388,8.5975,158.84,158.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422608790,12.25071424,158.83,158.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422609086,2.93,158.83,158.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762422613688,0.03967652,158.85,158.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762422613883,0.03967652,158.85,158.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762422614088,4.58489762,158.92,158.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762422614392,8.6546,158.92,158.85,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1762422614794,2.99,158.92,158.86,8.7365]
["bitfinex-derivatives","SOLF0:USTF0",1762422615890,2.99,158.92,158.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762422618899,2.99,158.96,158.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762422619102,4.74073885,158.95,158.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762422619301,8.6533,158.96,158.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762422619501,4.74273775,158.95,158.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762422619705,8.6533,158.96,158.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762422619902,4.743242,158.95,158.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762422620204,4.743242,158.95,158.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762422620205,2.99,158.94,158.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762422621502,2.99,158.94,158.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762422622505,2.99,158.93,158.87,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1762422622710,2.99,158.93,158.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762422622912,2.99,158.93,158.85,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1762422623105,2.99,158.9,158.85,71.4768]
["bitfinex-derivatives","SOLF0:USTF0",1762422623309,2.99,158.9,158.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762422624009,2.99,158.88,158.85,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1762422624216,2.99,158.88,158.85,65.81]
["bitfinex-derivatives","SOLF0:USTF0",1762422624519,5.6651,158.91,158.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762422624911,8.6551,158.91,158.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762422625515,5.6643,158.93,158.87,6.2068665]
["bitfinex-derivatives","SOLF0:USTF0",1762422625814,8.6543,158.93,158.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762422626018,2.99,158.92,158.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762422626505,8.6537,158.95,158.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762422627110,2.99,158.95,158.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762422627311,5.6629,158.97,158.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762422627511,2.99,158.95,158.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762422628114,2.99,158.95,158.9,3.1368665]
["bitfinex-derivatives","SOLF0:USTF0",1762422628312,2.99,158.94,158.9,3.1368665]
["bitfinex-derivatives","SOLF0:USTF0",1762422629305,2.99,158.94,158.9,6.2068665]
["bitfinex-derivatives","SOLF0:USTF0",1762422630320,2.99,158.94,158.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762422635424,2.99,158.93,158.87,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1762422636022,2.99,158.91,158.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762422636715,2.99,158.92,158.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762422637712,2.99,158.92,158.89,8.6554]
["bitfinex-derivatives","SOLF0:USTF0",1762422638823,2.99,158.92,158.87,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1762422639214,3.17,158.9,158.85,65.73]
["bitfinex-derivatives","SOLF0:USTF0",1762422639520,3.17,158.9,158.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762422639724,5.76263326,158.94,158.79,65.69]
["bitfinex-derivatives","SOLF0:USTF0",1762422639725,3.17,158.88,158.79,65.69]
["bitfinex-derivatives","SOLF0:USTF0",1762422639926,3.17,158.86,158.79,65.69]
["bitfinex-derivatives","SOLF0:USTF0",1762422640519,3.16,158.84,158.79,65.69]
["bitfinex-derivatives","SOLF0:USTF0",1762422640722,3.16,158.84,158.79,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1762422641919,8.8276,158.84,158.79,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1762422642124,3.16,158.83,158.79,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762422642522,3.16,158.82,158.79,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1762422643031,3.16,158.82,158.74,8.44543809]
["bitfinex-derivatives","SOLF0:USTF0",1762422643722,3.16,158.8,158.79,0.03967256]
["bitfinex-derivatives","SOLF0:USTF0",1762422644518,3.16,158.82,158.79,0.03967256]
["bitfinex-derivatives","SOLF0:USTF0",1762422646024,8.8286,158.81,158.79,0.03967256]
["bitfinex-derivatives","SOLF0:USTF0",1762422646520,3.16,158.8,158.79,0.03967256]
["bitfinex-derivatives","SOLF0:USTF0",1762422646723,3.16,158.8,158.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422646918,3.16,158.83,158.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422647121,3.16,158.86,158.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422648626,8.8275,158.84,158.78,8.8893]
["bitfinex-derivatives","SOLF0:USTF0",1762422648826,8.8275,158.84,158.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422649131,3.16,158.83,158.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422649925,3.16,158.82,158.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422650326,3.16,158.82,158.76,2.01013133]
["bitfinex-derivatives","SOLF0:USTF0",1762422650932,3.16,158.82,158.76,5.23013133]
["bitfinex-derivatives","SOLF0:USTF0",1762422651635,3.16,158.8,158.76,5.23013133]
["bitfinex-derivatives","SOLF0:USTF0",1762422654137,3.16,158.79,158.76,5.23013133]
["bitfinex-derivatives","SOLF0:USTF0",1762422654328,3.16,158.79,158.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422654524,3.16,158.78,158.75,2.01013133]
["bitfinex-derivatives","SOLF0:USTF0",1762422655434,8.8286,158.81,158.75,5.23013133]
["bitfinex-derivatives","SOLF0:USTF0",1762422655733,3.16,158.85,158.79,5.23013133]
["bitfinex-derivatives","SOLF0:USTF0",1762422656037,5.6676,158.84,158.79,5.23013133]
["bitfinex-derivatives","SOLF0:USTF0",1762422656237,3.16,158.83,158.79,5.23013133]
["bitfinex-derivatives","SOLF0:USTF0",1762422656633,3.16,158.83,158.81,2.01013133]
["bitfinex-derivatives","SOLF0:USTF0",1762422659742,8.8279,158.83,158.81,2.01013133]
["bitfinex-derivatives","SOLF0:USTF0",1762422659940,3.16,158.82,158.8,0.03981899]
["bitfinex-derivatives","SOLF0:USTF0",1762422660837,3.16,158.85,158.81,5.23013133]
["bitfinex-derivatives","SOLF0:USTF0",1762422661643,8.8271,158.85,158.81,5.23013133]
["bitfinex-derivatives","SOLF0:USTF0",1762422662346,5.6675,158.84,158.81,5.23013133]
["bitfinex-derivatives","SOLF0:USTF0",1762422662542,8.8275,158.84,158.81,5.23013133]
["bitfinex-derivatives","SOLF0:USTF0",1762422662742,3.16,158.89,158.81,5.23013133]
["bitfinex-derivatives","SOLF0:USTF0",1762422662944,3.16,158.87,158.81,5.23013133]
["bitfinex-derivatives","SOLF0:USTF0",1762422663246,7.85819912,158.89,158.83,5.23013133]
["bitfinex-derivatives","SOLF0:USTF0",1762422663447,3.16,158.89,158.83,5.23013133]
["bitfinex-derivatives","SOLF0:USTF0",1762422663847,8.8264,158.87,158.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422664448,5.6664,158.87,158.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422664752,3.16,158.88,158.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422665652,8.8261,158.88,158.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422665852,3.16,158.91,158.85,2.01013133]
["bitfinex-derivatives","SOLF0:USTF0",1762422666053,3.16,158.91,158.87,2.01013133]
["bitfinex-derivatives","SOLF0:USTF0",1762422666254,3.16,158.91,158.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422666458,3.16,158.91,158.87,5.23013133]
["bitfinex-derivatives","SOLF0:USTF0",1762422667160,3.16,158.91,158.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422668860,8.825,158.91,158.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422669254,3.16,158.9,158.87,2.01013133]
["bitfinex-derivatives","SOLF0:USTF0",1762422670258,3.16,158.9,158.87,5.02013133]
["bitfinex-derivatives","SOLF0:USTF0",1762422671657,3.02,158.93,158.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762422672064,3.02,158.93,158.89,2.01013133]
["bitfinex-derivatives","SOLF0:USTF0",1762422672360,3.02,158.93,158.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762422672557,8.684,158.94,158.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762422672955,3.02,158.93,158.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762422673150,5.664,158.94,158.76,180.75596407]
["bitfinex-derivatives","SOLF0:USTF0",1762422673151,3.02,158.92,158.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762422673351,3.02,158.91,158.85,2.01013133]
["bitfinex-derivatives","SOLF0:USTF0",1762422673562,3.02,158.91,158.83,5.02013133]
["bitfinex-derivatives","SOLF0:USTF0",1762422673861,8.6865,158.87,158.83,5.02013133]
["bitfinex-derivatives","SOLF0:USTF0",1762422674164,3.02,158.86,158.83,5.02013133]
["bitfinex-derivatives","SOLF0:USTF0",1762422674657,3.02,158.85,158.8,57.33013133]
["bitfinex-derivatives","SOLF0:USTF0",1762422674857,3.02,158.85,158.8,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1762422675955,8.6879,158.83,158.79,2.01013133]
["bitfinex-derivatives","SOLF0:USTF0",1762422676257,3.02,158.83,158.79,5.02013133]
["bitfinex-derivatives","SOLF0:USTF0",1762422677663,8.6878,158.83,158.79,5.02013133]
["bitfinex-derivatives","SOLF0:USTF0",1762422678063,8.6878,158.83,158.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762422678458,3.02,158.86,158.79,5.02013133]
["bitfinex-derivatives","SOLF0:USTF0",1762422679457,8.6867,158.86,158.79,5.02013133]
["bitfinex-derivatives","SOLF0:USTF0",1762422679863,3.02,158.85,158.79,5.02013133]
["bitfinex-derivatives","SOLF0:USTF0",1762422680258,5.6675,158.84,158.79,5.02013133]
["bitfinex-derivatives","SOLF0:USTF0",1762422680458,3.02,158.83,158.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762422681468,3.02,158.83,158.78,7.67943133]
["bitfinex-derivatives","SOLF0:USTF0",1762422681469,3.02,158.82,158.78,2.01013133]
["bitfinex-derivatives","SOLF0:USTF0",1762422681868,3.02,158.82,158.76,10.69013133]
["bitfinex-derivatives","SOLF0:USTF0",1762422682061,3.02,158.84,158.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762422682461,3.02,158.82,158.78,5.02013133]
["bitfinex-derivatives","SOLF0:USTF0",1762422682857,3.02,158.85,158.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762422683064,3.02,158.84,158.8,5.02013133]
["bitfinex-derivatives","SOLF0:USTF0",1762422684374,3.02,158.84,158.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762422684670,7.74829503,158.86,158.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762422684966,3.02,158.86,158.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762422686165,8.6868,158.86,158.82,2.01013133]
["bitfinex-derivatives","SOLF0:USTF0",1762422686370,8.6868,158.86,158.82,5.02013133]
["bitfinex-derivatives","SOLF0:USTF0",1762422687468,3.02,158.85,158.82,5.02013133]
["bitfinex-derivatives","SOLF0:USTF0",1762422687768,3.02,158.86,158.82,5.02013133]
["bitfinex-derivatives","SOLF0:USTF0",1762422688168,5.6664,158.87,158.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762422688374,5.6664,158.87,158.81,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1762422688375,5.6664,158.87,158.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762422688666,4.72968722,158.89,158.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762422688865,4.71151134,158.88,158.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762422689059,4.71151134,158.87,158.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762422689259,8.6857,158.89,158.86,5.02013133]
["bitfinex-derivatives","SOLF0:USTF0",1762422689572,3.02,158.88,158.84,2.01013133]
["bitfinex-derivatives","SOLF0:USTF0",1762422689768,3.02,158.86,158.84,2.01013133]
["bitfinex-derivatives","SOLF0:USTF0",1762422690162,3.02,158.86,158.82,5.02013133]
["bitfinex-derivatives","SOLF0:USTF0",1762422691171,8.6868,158.86,158.82,5.02013133]
["bitfinex-derivatives","SOLF0:USTF0",1762422692468,8.6868,158.86,158.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762422692972,3.02,158.85,158.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762422693674,5.6668,158.86,158.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762422693867,8.6868,158.86,158.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762422698479,3.17,158.85,158.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762422699578,3.17,158.84,158.78,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1762422699770,3.17,158.84,158.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762422699966,5.6682,158.82,158.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762422700167,3.17,158.81,158.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762422701577,5.6675,158.84,158.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762422701878,7.8423016,158.83,158.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762422702179,4.7223016,158.82,158.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762422702376,3.12,158.83,158.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762422703170,5.6675,158.84,158.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422703370,4.5616183,158.83,158.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422703570,3.12,158.86,158.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422703780,9.276798,158.85,158.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422704082,4.73526452,158.88,158.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422704283,14.01219854,158.87,158.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422704483,9.27693402,158.86,158.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422704683,3.12,158.89,158.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422704684,4.56142578,158.85,158.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422704885,3.12,158.87,158.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422705085,12.39679283,158.86,158.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422705284,4.56105295,158.85,158.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422705485,3.12,158.86,158.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422705684,3.12,158.84,158.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422706580,3.12,158.87,158.8,6.35848734]
["bitfinex-derivatives","SOLF0:USTF0",1762422706781,12.39746224,158.86,158.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422706983,4.56166119,158.85,158.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422707280,3.12,158.86,158.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422707481,4.59186751,158.85,158.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422707679,3.12,158.86,158.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422707879,4.59186751,158.85,158.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422708081,3.12,158.86,158.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422708283,4.59186751,158.85,158.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422708483,8.7864,158.87,158.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422708679,9.30802773,158.86,158.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422708991,4.59184932,158.85,158.81,8.8883]
["bitfinex-derivatives","SOLF0:USTF0",1762422709288,8.7864,158.87,158.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422709590,9.30820241,158.86,158.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422709784,4.5919301,158.85,158.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422709985,4.5919301,158.85,158.8,3.13848734]
["bitfinex-derivatives","SOLF0:USTF0",1762422709986,5.6657,158.89,158.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422710186,9.30870317,158.88,158.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422710384,9.30870317,158.87,158.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422710585,8.7857,158.89,158.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422710785,9.30864033,158.88,158.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422711083,4.59191881,158.87,158.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422711287,4.59238881,158.86,158.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422711490,3.12,158.88,158.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422711691,4.59226914,158.87,158.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422711893,4.59226914,158.86,158.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422712089,3.12,158.88,158.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422712286,4.59224137,158.87,158.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422712486,5.6657,158.89,158.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422712790,9.31112288,158.88,158.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422712991,8.7857,158.89,158.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422713191,4.59292523,158.88,158.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422713390,8.7857,158.89,158.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422713589,4.59376105,158.88,158.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422713783,8.7857,158.89,158.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422713983,4.59385954,158.88,158.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422714192,8.7857,158.89,158.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422714402,4.59373211,158.88,158.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422714694,4.59373211,158.87,158.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422714890,8.7857,158.89,158.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422715086,4.59440751,158.88,158.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422715390,4.59440751,158.87,158.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422715592,8.7857,158.89,158.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422715793,9.31523525,158.88,158.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422715993,4.5950079,158.87,158.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422716292,8.7857,158.89,158.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422716484,9.31099799,158.88,158.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422716685,4.59580443,158.87,158.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422716885,5.665,158.91,158.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422717086,9.31036319,158.9,158.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422717292,4.59528139,158.89,158.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422717494,8.785,158.91,158.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422717789,9.3109527,158.9,158.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422717989,4.59559446,158.89,158.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422718184,3.12,158.9,158.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422718385,4.59559446,158.89,158.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422718587,3.12,158.9,158.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422718784,4.59600139,158.89,158.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422718987,4.7402907,158.92,158.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422719289,12.43123552,158.91,158.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422719497,4.59562491,158.9,158.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422719788,8.7843,158.93,158.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422719991,12.42841204,158.92,158.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422720192,3.12,158.9,158.86,6.35848734]
["bitfinex-derivatives","SOLF0:USTF0",1762422720584,3.12,158.9,158.8,13.13848734]
["bitfinex-derivatives","SOLF0:USTF0",1762422720585,3.12,158.9,158.83,6.35848734]
["bitfinex-derivatives","SOLF0:USTF0",1762422720784,7.71431127,158.89,158.83,74.64608734]
["bitfinex-derivatives","SOLF0:USTF0",1762422720985,3.12,158.89,158.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422721391,3.12,158.89,158.85,3.25959573]
["bitfinex-derivatives","SOLF0:USTF0",1762422721786,3.12,158.88,158.85,3.25959573]
["bitfinex-derivatives","SOLF0:USTF0",1762422722792,3.12,158.92,158.85,3.25959573]
["bitfinex-derivatives","SOLF0:USTF0",1762422723089,3.12,158.9,158.85,3.25959573]
["bitfinex-derivatives","SOLF0:USTF0",1762422723287,7.70950747,158.89,158.85,3.25959573]
["bitfinex-derivatives","SOLF0:USTF0",1762422723484,3.12,158.89,158.85,3.25959573]
["bitfinex-derivatives","SOLF0:USTF0",1762422723681,4.58888661,158.88,158.85,3.25959573]
["bitfinex-derivatives","SOLF0:USTF0",1762422723884,3.12,158.89,158.85,3.25959573]
["bitfinex-derivatives","SOLF0:USTF0",1762422724087,7.7088499,158.88,158.85,3.25959573]
["bitfinex-derivatives","SOLF0:USTF0",1762422724286,3.12,158.88,158.85,3.25959573]
["bitfinex-derivatives","SOLF0:USTF0",1762422724491,8.786,158.88,158.85,3.25959573]
["bitfinex-derivatives","SOLF0:USTF0",1762422724795,3.12,158.86,158.85,0.03959573]
["bitfinex-derivatives","SOLF0:USTF0",1762422725494,7.70744188,158.86,158.85,0.03959573]
["bitfinex-derivatives","SOLF0:USTF0",1762422727294,12.41402216,158.86,158.85,0.03959573]
["bitfinex-derivatives","SOLF0:USTF0",1762422727986,4.58744188,158.86,158.85,3.25959573]
["bitfinex-derivatives","SOLF0:USTF0",1762422728189,3.12,158.92,158.85,3.25959573]
["bitfinex-derivatives","SOLF0:USTF0",1762422728387,14.02700911,158.91,158.85,3.25959573]
["bitfinex-derivatives","SOLF0:USTF0",1762422728693,3.12,158.92,158.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422729587,3.12,158.91,158.87,8.8862]
["bitfinex-derivatives","SOLF0:USTF0",1762422730387,8.785,158.91,158.86,3.13848734]
["bitfinex-derivatives","SOLF0:USTF0",1762422730592,3.0,158.9,158.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762422735601,3.0,158.9,158.86,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1762422736502,3.0,158.9,158.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762422739902,5.6646,158.92,158.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762422740101,3.0,158.92,158.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762422740301,3.0,158.95,158.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762422740605,4.70344359,158.94,158.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762422740807,3.0,158.95,158.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762422741006,4.70372686,158.94,158.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762422741206,3.0,158.95,158.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762422741406,4.70468036,158.94,158.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762422741608,3.0,158.95,158.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762422741810,4.7046353,158.94,158.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762422742004,8.6635,158.95,158.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762422742308,3.0,158.93,158.86,6.16848734]
["bitfinex-derivatives","SOLF0:USTF0",1762422742508,4.70260707,158.92,158.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762422742808,3.0,158.91,158.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762422743306,8.6649,158.91,158.85,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1762422744706,3.0,158.91,158.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762422746112,3.0,158.94,158.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762422746703,3.0,158.92,158.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762422746903,3.0,158.92,158.86,3.13848734]
["bitfinex-derivatives","SOLF0:USTF0",1762422747599,3.0,158.92,158.86,6.16848734]
["bitfinex-derivatives","SOLF0:USTF0",1762422748008,8.6646,158.92,158.86,6.16848734]
["bitfinex-derivatives","SOLF0:USTF0",1762422748309,8.6646,158.92,158.86,11.83498734]
["bitfinex-derivatives","SOLF0:USTF0",1762422751105,3.0,158.91,158.87,3.06973067]
["bitfinex-derivatives","SOLF0:USTF0",1762422751506,5.6639,158.94,158.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762422751707,4.69814851,158.93,158.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762422751914,3.0,158.96,158.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762422752113,8.6633,158.96,158.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762422752308,3.0,158.96,158.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762422752515,3.0,158.99,158.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762422752710,3.0,158.97,158.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762422753621,3.0,159.01,158.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762422753824,4.62535112,159.0,158.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762422754011,7.62535112,158.99,158.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762422754210,3.0,158.99,158.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762422754411,3.0,158.99,158.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762422754613,2.00544372,159.02,158.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762422754910,7.62414086,159.01,158.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762422755114,3.0,158.99,158.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762422755618,3.0,158.99,158.96,2.00544372]
["bitfinex-derivatives","SOLF0:USTF0",1762422755813,3.0,158.99,158.96,5.03544372]
["bitfinex-derivatives","SOLF0:USTF0",1762422757307,8.8819,159.0,158.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762422757911,3.22,159.0,158.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762422758215,3.22,159.01,158.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762422758916,8.8814,159.01,158.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762422760914,3.22,159.01,158.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762422761116,5.6608,159.03,158.98,2.00544372]
["bitfinex-derivatives","SOLF0:USTF0",1762422761315,3.09,159.02,158.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762422763022,8.751,159.02,158.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762422764923,3.09,159.01,158.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762422765724,8.7514,159.01,158.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762422768222,8.7508,159.03,158.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762422769027,8.751,159.02,158.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762422769222,3.09,159.01,158.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762422769616,8.7514,159.01,158.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762422769817,3.09,159.0,158.97,2.00544372]
["bitfinex-derivatives","SOLF0:USTF0",1762422770020,3.09,159.0,158.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762422770325,3.09,158.99,158.93,7.66934372]
["bitfinex-derivatives","SOLF0:USTF0",1762422770730,3.09,158.99,158.93,10.68934372]
["bitfinex-derivatives","SOLF0:USTF0",1762422771421,5.6619,159.0,158.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762422771822,5.6619,159.0,158.97,2.00544372]
["bitfinex-derivatives","SOLF0:USTF0",1762422772026,8.7511,159.02,158.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762422772424,3.09,159.01,158.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762422772626,3.09,159.03,159.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762422773128,3.09,159.07,159.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762422773333,30.195,159.12,159.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762422773334,3.09,159.06,159.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762422774125,3.09,159.04,159.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762422775428,3.09,159.07,159.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762422776229,3.09,159.05,159.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762422777334,3.09,159.08,159.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762422778933,3.09,159.08,159.03,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1762422779232,3.09,159.09,159.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762422779435,3.09,159.09,159.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762422779635,3.09,159.08,159.02,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1762422779837,3.09,159.08,159.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762422781236,1.09406439,159.15,159.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762422781237,8.7479,159.11,159.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762422781632,5.8714158,159.17,159.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762422781832,3.09,159.16,159.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762422782032,3.09,159.16,159.06,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1762422782233,3.09,159.16,159.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762422782938,3.09,159.14,159.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762422783439,3.09,159.14,159.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762422784137,8.7468,159.14,159.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762422788135,3.09,159.14,159.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762422788533,3.09,159.14,159.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762422790941,3.01,159.13,159.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762422791140,3.01,159.13,159.05,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1762422791141,3.01,159.13,159.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762422791541,3.01,159.13,159.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762422791945,8.666,159.16,159.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762422792848,3.01,159.16,159.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762422793341,3.01,159.15,159.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762422794343,3.01,159.12,159.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762422796345,3.01,159.11,159.05,68.1198]
["bitfinex-derivatives","SOLF0:USTF0",1762422796546,3.01,159.11,159.05,71.0698]
["bitfinex-derivatives","SOLF0:USTF0",1762422798055,8.6678,159.11,159.05,71.0698]
["bitfinex-derivatives","SOLF0:USTF0",1762422801851,3.01,159.09,159.05,71.0698]
["bitfinex-derivatives","SOLF0:USTF0",1762422802156,3.01,159.09,159.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762422802746,3.01,159.08,159.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762422808569,3.01,159.07,159.04,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762422809062,3.01,159.05,159.0,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1762422809269,3.01,159.05,159.01,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762422809662,3.01,159.04,159.01,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762422810568,3.01,159.04,159.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762422810768,3.01,159.04,159.0,65.41]
["bitfinex-derivatives","SOLF0:USTF0",1762422812167,3.01,159.04,159.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762422812471,3.01,159.03,159.0,65.41]
["bitfinex-derivatives","SOLF0:USTF0",1762422812674,3.01,159.03,159.0,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762422813764,3.01,159.05,159.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762422813965,8.6696,159.06,159.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762422814570,8.6696,159.06,159.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762422814767,8.67,159.05,159.0,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762422814977,3.01,159.04,159.0,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762422815977,3.01,159.03,158.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762422816179,3.01,159.03,158.99,65.43]
["bitfinex-derivatives","SOLF0:USTF0",1762422816674,2.99,159.01,158.99,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762422817073,4.59513406,159.07,159.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762422817273,2.99,159.08,159.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762422817473,2.99,159.08,158.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762422817474,2.99,159.08,159.02,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762422817772,2.99,159.08,159.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762422819267,2.99,159.08,159.04,65.59]
["bitfinex-derivatives","SOLF0:USTF0",1762422819473,2.99,159.08,159.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762422819673,2.99,159.08,159.04,65.59]
["bitfinex-derivatives","SOLF0:USTF0",1762422819876,8.6489,159.08,159.04,65.59]
["bitfinex-derivatives","SOLF0:USTF0",1762422821075,3.04,159.06,159.01,65.43]
["bitfinex-derivatives","SOLF0:USTF0",1762422821978,3.04,159.04,159.01,65.43]
["bitfinex-derivatives","SOLF0:USTF0",1762422822483,3.04,159.1,159.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762422822676,8.6999,159.05,159.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762422823582,3.04,159.07,159.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762422824474,8.7,159.05,159.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762422826582,3.04,159.07,159.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762422827887,5.66,159.05,159.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762422828287,8.7,159.05,159.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762422828487,5.8714158,159.12,159.01,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762422828488,3.04,159.03,159.01,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762422828784,3.04,159.06,159.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762422829185,8.6997,159.06,159.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762422829390,3.04,159.05,159.01,65.43]
["bitfinex-derivatives","SOLF0:USTF0",1762422829590,3.04,159.05,159.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762422829885,8.6999,159.05,159.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762422832391,8.7004,159.04,159.01,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762422832586,3.04,159.03,159.01,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762422832986,3.04,159.02,159.01,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762422834993,3.04,159.0,158.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762422835190,3.04,159.0,158.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762422835582,4.59813064,159.03,158.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762422835782,3.04,159.07,158.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762422835987,7.7842626,159.11,158.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762422835988,3.04,159.08,158.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762422836184,3.04,159.08,158.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762422837088,5.6597,159.06,159.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762422837290,8.6997,159.06,159.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762422837490,8.6997,159.06,159.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762422837692,8.6997,159.06,159.03,65.51]
["bitfinex-derivatives","SOLF0:USTF0",1762422838395,5.8714158,159.12,158.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762422838396,3.04,159.05,158.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762422838698,3.04,159.05,158.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762422840099,5.6604,159.04,158.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762422840296,8.7004,159.04,158.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762422840501,5.6596,159.06,159.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762422840690,3.04,159.08,159.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762422842010,3.04,159.08,159.02,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1762422842309,3.04,159.06,159.02,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1762422842800,3.04,159.05,159.02,65.51]
["bitfinex-derivatives","SOLF0:USTF0",1762422842995,5.6598,159.06,159.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762422843295,8.6998,159.06,159.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762422843501,3.04,159.05,159.02,65.51]
["bitfinex-derivatives","SOLF0:USTF0",1762422843904,3.04,159.05,159.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762422846501,3.04,159.04,159.01,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1762422846904,3.04,159.04,158.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762422847204,3.04,159.04,158.99,65.49]
["bitfinex-derivatives","SOLF0:USTF0",1762422848106,8.7007,159.03,158.99,65.49]
["bitfinex-derivatives","SOLF0:USTF0",1762422850407,3.12,159.01,158.99,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1762422850600,3.12,159.02,158.99,65.67]
["bitfinex-derivatives","SOLF0:USTF0",1762422851206,3.12,159.02,158.99,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1762422852108,8.7812,159.02,158.99,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1762422852307,8.7812,159.02,158.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762422852510,8.7812,159.02,158.98,65.65]
["bitfinex-derivatives","SOLF0:USTF0",1762422853309,3.12,159.06,158.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762422853499,4.6461899,159.05,158.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762422853703,3.12,159.06,158.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762422853898,4.64597347,159.05,158.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762422854104,3.12,159.06,158.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762422854410,4.64609814,159.05,159.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762422854610,8.7797,159.06,159.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762422854811,4.64570798,159.05,159.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762422855011,8.7797,159.06,159.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762422855206,10.30570736,159.05,159.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762422855413,8.78,159.05,159.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762422855808,8.78,159.05,158.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762422855809,3.12,159.02,158.99,65.65]
["bitfinex-derivatives","SOLF0:USTF0",1762422856404,8.781,159.02,158.99,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1762422856809,3.12,159.01,158.99,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1762422857115,3.12,159.01,158.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762422857312,3.12,159.01,158.97,65.65]
["bitfinex-derivatives","SOLF0:USTF0",1762422857514,3.12,159.01,158.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762422859719,8.7814,159.01,158.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762422863413,7.76220409,159.0,158.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762422863614,3.12,158.99,158.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762422865024,8.7821,158.99,158.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762422867614,3.12,158.99,158.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762422868217,3.12,159.03,158.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762422868419,4.62684626,159.02,158.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762422868617,3.12,159.03,158.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762422868818,8.781,159.02,158.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762422869013,3.12,159.01,158.96,65.65]
["bitfinex-derivatives","SOLF0:USTF0",1762422869726,3.12,159.01,158.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762422871129,5.6618,159.0,158.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762422871321,4.7903781,159.02,158.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762422871627,3.12,159.0,158.96,65.67]
["bitfinex-derivatives","SOLF0:USTF0",1762422873116,3.12,158.99,158.96,65.67]
["bitfinex-derivatives","SOLF0:USTF0",1762422873317,3.12,158.99,158.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762422873517,3.12,158.94,158.9,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1762422873723,3.12,158.94,158.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762422874024,3.12,158.94,158.9,65.71]
["bitfinex-derivatives","SOLF0:USTF0",1762422874326,3.12,158.94,158.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762422874626,3.12,158.94,158.91,65.71]
["bitfinex-derivatives","SOLF0:USTF0",1762422875721,3.12,158.97,158.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762422875925,5.6624,158.98,158.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762422876922,8.5824,158.98,158.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762422877229,8.5824,158.98,158.92,8.7943]
["bitfinex-derivatives","SOLF0:USTF0",1762422878130,8.5824,158.98,158.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762422878321,2.92,158.97,158.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762422878921,2.92,158.96,158.9,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1762422879129,2.92,158.96,158.91,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1762422879524,2.92,158.96,158.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762422879926,8.5832,158.96,158.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762422882527,2.92,158.96,158.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762422882730,5.6626,158.98,158.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762422883039,5.66,159.05,158.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762422883336,5.66,159.05,158.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762422883536,3.01,159.04,159.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762422890340,8.6703,159.04,159.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762422891131,3.01,159.03,159.01,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1762422892443,3.01,159.02,158.96,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1762422892642,3.01,159.02,158.97,65.79]
["bitfinex-derivatives","SOLF0:USTF0",1762422893142,3.01,159.02,158.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762422893344,3.01,159.01,158.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762422897046,3.01,159.0,158.97,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1762422897948,3.01,159.0,158.97,65.75]
["bitfinex-derivatives","SOLF0:USTF0",1762422899454,3.01,159.0,158.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762422899646,3.01,159.0,158.97,65.75]
["bitfinex-derivatives","SOLF0:USTF0",1762422900246,8.6717,159.0,158.97,65.75]
["bitfinex-derivatives","SOLF0:USTF0",1762422902754,4.84239131,159.04,158.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762422902945,3.01,159.07,158.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762422903147,9.50249787,159.06,158.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762422903345,9.50249787,159.05,158.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762422903545,3.01,159.07,158.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762422903845,12.51113863,159.06,158.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762422904045,4.65957495,159.05,159.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762422904245,8.6696,159.06,159.02,65.75]
["bitfinex-derivatives","SOLF0:USTF0",1762422904446,4.65923477,159.05,159.02,65.75]
["bitfinex-derivatives","SOLF0:USTF0",1762422904651,5.66,159.05,159.02,65.75]
["bitfinex-derivatives","SOLF0:USTF0",1762422904846,8.67,159.05,159.02,65.75]
["bitfinex-derivatives","SOLF0:USTF0",1762422907456,5.6594,159.07,159.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762422907647,3.01,159.09,159.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762422907851,9.44959511,159.08,159.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762422908051,3.01,159.08,159.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762422909053,3.01,159.08,159.02,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1762422909258,3.01,159.06,159.0,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1762422909556,8.6703,159.04,159.01,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1762422909754,3.01,159.04,158.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762422909955,3.01,159.04,158.99,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1762422910155,3.01,159.02,158.99,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1762422910955,8.671,159.02,158.99,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1762422911458,8.671,159.02,158.99,65.75]
["bitfinex-derivatives","SOLF0:USTF0",1762422913356,5.6615,159.01,158.99,65.75]
["bitfinex-derivatives","SOLF0:USTF0",1762422915357,5.6608,159.03,159.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762422915655,8.6008,159.03,159.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762422916657,5.6601,159.05,159.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762422917056,2.94,159.06,159.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762422917250,2.94,159.04,159.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762422917656,5.6603,159.04,159.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762422917863,2.94,159.03,159.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762422918957,8.6007,159.03,159.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762422920459,8.6007,159.03,158.99,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1762422920460,8.601,159.02,158.99,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1762422920765,2.94,159.01,158.99,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1762422921163,8.6014,159.01,158.99,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1762422921863,8.6014,159.01,158.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762422923666,2.94,159.0,158.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762422925573,2.94,159.0,158.91,23.00476407]
["bitfinex-derivatives","SOLF0:USTF0",1762422925574,2.94,159.0,158.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762422925768,2.94,159.0,158.95,65.69]
["bitfinex-derivatives","SOLF0:USTF0",1762422926168,2.94,159.0,158.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762422926966,2.94,158.97,158.89,21.67556407]
["bitfinex-derivatives","SOLF0:USTF0",1762422927270,2.94,159.01,158.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762422927572,9.44401968,159.0,158.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762422927773,2.94,159.01,158.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762422927975,2.94,158.99,158.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762422928275,2.94,158.99,158.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762422928974,8.6021,158.99,158.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762422930174,5.6624,158.98,158.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762422933679,8.6024,158.98,158.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762422933981,2.94,159.1,158.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762422934182,9.44130899,159.09,158.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762422934374,9.44130899,159.08,159.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762422934574,4.64977303,159.07,159.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762422934769,8.5986,159.09,159.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762422934977,9.43871574,159.08,159.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762422935170,8.5986,159.09,159.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762422935371,9.36557715,159.08,159.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762422935572,8.5986,159.09,159.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762422935781,4.57577671,159.08,159.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762422935980,8.5986,159.09,159.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762422938779,2.94,159.09,159.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762422940086,2.94,159.09,159.03,68.3405]
["bitfinex-derivatives","SOLF0:USTF0",1762422940486,2.94,159.09,159.03,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1762422941088,3.13,159.08,159.03,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1762422941388,3.13,159.08,159.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762422943282,3.13,159.07,159.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762422946494,8.789,159.08,159.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762422948289,3.13,159.08,159.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762422948486,4.56704141,159.12,159.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762422948688,7.7842626,159.17,159.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762422948689,3.13,159.14,159.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762422948892,8.7872,159.13,159.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762422950590,3.13,159.12,159.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762422959603,3.13,159.12,159.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762422959804,3.13,159.15,159.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762422961104,3.13,159.14,159.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762422961493,8.7867,159.14,159.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762422961695,3.13,159.13,159.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762422962507,3.13,159.15,159.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762422962999,3.13,159.2,159.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762422963201,3.13,159.18,159.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762422964001,3.13,159.16,159.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762422964305,6.94325606,159.23,159.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762422964306,3.13,159.19,159.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762422965006,8.7851,159.19,159.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762422965304,3.13,159.18,159.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762422967406,3.13,159.17,159.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762422968097,8.7846,159.2,159.14,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1762422968297,4.55889666,159.22,159.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762422968298,3.13,159.22,159.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762422968804,3.13,159.21,159.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762422972702,5.654,159.22,159.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762422972907,8.704,159.22,159.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762422973901,3.05,159.21,159.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762422979604,3.05,159.2,159.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422980407,5.655,159.19,159.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422980606,3.05,159.18,159.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422982915,3.05,159.17,159.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422987519,5.6547,159.2,159.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422987724,8.7047,159.2,159.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422988116,5.655,159.19,159.14,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1762422988317,3.05,159.18,159.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422988723,3.05,159.18,159.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422988926,8.7054,159.18,159.12,8.8771]
["bitfinex-derivatives","SOLF0:USTF0",1762422989113,3.05,159.18,159.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422989728,3.05,159.17,159.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422990826,3.05,159.19,159.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422991423,3.05,159.19,159.14,8.8765]
["bitfinex-derivatives","SOLF0:USTF0",1762422991626,3.05,159.22,159.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422993130,8.705,159.19,159.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422993330,3.05,159.18,159.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422993522,3.05,159.17,159.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422994222,8.7057,159.17,159.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762422994419,3.05,159.16,159.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762423000133,8.6257,159.17,159.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762423000537,2.97,159.16,159.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762423000834,2.97,159.15,159.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762423001135,2.97,159.15,159.11,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1762423001628,2.97,159.14,159.11,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1762423002225,2.97,159.14,159.11,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762423002734,2.97,159.14,159.11,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1762423003140,2.97,159.13,159.11,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762423003738,8.6268,159.14,159.11,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1762423005539,2.97,159.14,159.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423011243,8.821586,159.21,159.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423011434,2.97,159.21,159.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423014742,8.6232,159.24,159.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423015042,2.97,159.23,159.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423016046,8.624,159.22,159.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423017744,2.97,159.21,159.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423018849,8.6243,159.21,159.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423021349,8.6247,159.2,159.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423021548,2.97,159.19,159.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423021752,2.97,159.19,159.14,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762423022142,2.97,159.19,159.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423022950,8.6254,159.18,159.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423023743,2.97,159.17,159.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423023940,2.97,159.16,159.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423024347,8.6266,159.15,159.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423024555,2.97,159.14,159.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423024754,8.6266,159.15,159.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423025554,2.97,159.14,159.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423025755,2.97,159.11,159.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423026853,2.97,159.09,159.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423028655,2.97,159.09,159.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423031462,5.6583,159.1,159.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423031661,8.8483,159.1,159.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423032461,3.19,159.09,159.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423033957,5.6574,159.12,159.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423034357,5.6574,159.12,159.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762423034557,8.8474,159.12,159.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762423034957,5.6568,159.14,159.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762423035151,3.19,159.15,159.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762423035353,8.07243063,159.14,159.08,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1762423035559,3.19,159.14,159.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762423035762,3.19,159.14,159.09,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1762423035964,3.19,159.14,159.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762423036861,8.8468,159.14,159.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762423037062,3.19,159.13,159.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762423038568,3.19,159.12,159.09,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1762423040466,3.19,159.11,159.06,8.8193]
["bitfinex-derivatives","SOLF0:USTF0",1762423040671,3.19,159.11,159.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762423042070,8.8475,159.12,159.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762423044864,4.88100194,159.17,159.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762423045071,3.19,159.16,159.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762423047276,5.6554,159.18,159.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762423047573,8.8454,159.18,159.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762423048377,8.8454,159.18,159.12,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1762423048583,8.8454,159.18,159.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762423048979,5.6547,159.2,159.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762423049179,3.19,159.2,159.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762423049385,3.19,159.2,159.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762423051885,3.19,159.19,159.16,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762423054189,8.8451,159.19,159.16,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762423054382,3.19,159.18,159.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762423055987,8.846,159.16,159.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762423057685,2.91,159.15,159.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762423060687,3.04,159.14,159.1,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1762423061086,3.04,159.14,159.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423062097,8.6968,159.14,159.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423062787,3.04,159.13,159.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423063491,3.04,159.13,159.1,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1762423064694,3.04,159.15,159.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423066190,8.6953,159.18,159.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423066399,4.93719706,159.17,159.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423066700,3.04,159.22,159.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423066891,19.0902626,159.25,159.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423066892,7.97862393,159.21,159.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423067091,7.97862393,159.2,159.16,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762423067295,4.93862393,159.19,159.16,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762423067589,3.04,159.2,159.16,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762423067796,4.9381209,159.19,159.16,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762423067996,8.6947,159.2,159.16,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762423068197,7.97812282,159.19,159.16,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762423068392,3.04,159.19,159.16,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762423069286,3.04,159.19,159.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423069287,3.04,159.17,159.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423070091,3.04,159.21,159.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423070293,4.93722176,159.2,159.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423070496,3.04,159.23,159.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423070686,3.04,159.23,159.17,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1762423070892,3.04,159.23,159.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423074902,8.6937,159.23,159.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423075204,3.04,159.22,159.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423075394,3.04,159.22,159.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423076991,8.6941,159.22,159.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423077195,3.04,159.21,159.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423077499,3.04,159.18,159.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423080100,3.04,159.18,159.14,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762423082099,3.04,159.18,159.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423083406,8.6954,159.18,159.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423086110,8.6957,159.17,159.14,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762423087201,8.6957,159.17,159.14,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762423087501,8.6957,159.17,159.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423087706,8.6951,159.19,159.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423087907,3.04,159.18,159.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423088710,8.6954,159.18,159.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423090510,5.6547,159.2,159.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423090816,3.04,159.23,159.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423092016,5.6539,159.22,159.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423092207,3.04,159.21,159.18,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762423092812,3.04,159.21,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423094013,3.04,159.22,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423094404,3.04,159.25,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423094813,5.6533,159.24,159.19,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1762423095118,3.04,159.25,159.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423098924,3.04,159.25,159.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423100417,5.6537,159.23,159.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423100621,8.6937,159.23,159.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423104337,3.04,159.22,159.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423105336,5.83866209,159.28,159.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423105337,3.04,159.2,159.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423106831,3.04,159.18,159.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423116838,5.6544,159.21,159.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762423117045,2.97,159.22,159.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762423117437,5.83866209,159.26,159.17,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1762423117639,2.97,159.21,159.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762423118747,2.97,159.18,159.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762423118956,2.97,159.18,159.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762423119246,2.97,159.18,159.11,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1762423119444,2.97,159.18,159.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762423119644,2.97,159.18,159.11,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1762423120047,8.6257,159.17,159.11,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1762423120646,8.646,159.16,159.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423122952,2.99,159.16,159.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423124848,2.99,159.15,159.11,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1762423125052,2.99,159.15,159.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423125242,2.99,159.15,159.09,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1762423125656,2.99,159.11,159.06,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423125953,2.99,159.11,159.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423126950,8.6479,159.11,159.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423127549,8.6479,159.11,159.07,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1762423128451,2.99,159.1,159.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423129053,2.99,159.1,159.06,65.41]
["bitfinex-derivatives","SOLF0:USTF0",1762423129351,2.99,159.1,159.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423129659,2.99,159.1,159.06,65.41]
["bitfinex-derivatives","SOLF0:USTF0",1762423129852,2.99,159.09,159.06,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762423130055,2.99,159.09,159.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423132058,2.99,159.08,159.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423133256,8.6489,159.08,159.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423133552,2.99,159.07,159.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423137349,2.99,159.06,159.03,65.41]
["bitfinex-derivatives","SOLF0:USTF0",1762423138657,2.99,159.06,159.03,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762423138658,2.99,159.05,159.03,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762423138861,2.99,159.05,159.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423139053,2.99,159.05,159.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423140359,8.65,159.05,159.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423140858,8.65,159.05,158.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762423140859,4.6372227,159.12,159.01,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762423141060,2.99,159.03,158.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423141359,2.99,159.03,158.96,65.43]
["bitfinex-derivatives","SOLF0:USTF0",1762423141963,8.6514,159.01,158.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423143055,2.99,159.0,158.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423149161,2.99,158.99,158.96,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762423149663,2.99,158.98,158.96,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762423149863,2.99,158.98,158.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423150062,2.99,158.98,158.92,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1762423150763,3.14,158.95,158.89,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1762423150967,3.14,158.95,158.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423152070,8.8036,158.95,158.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423152773,3.14,158.94,158.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423153663,3.14,158.93,158.9,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762423153869,3.14,158.93,158.9,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762423154762,3.14,158.91,158.9,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762423155558,3.14,158.91,158.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423155559,8.8054,158.9,158.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423155764,8.8054,158.9,158.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423160475,8.8054,158.9,158.87,3.05965645]
["bitfinex-derivatives","SOLF0:USTF0",1762423160970,18.88,158.99,158.87,3.05965645]
["bitfinex-derivatives","SOLF0:USTF0",1762423160971,3.14,158.98,158.87,3.05965645]
["bitfinex-derivatives","SOLF0:USTF0",1762423161872,8.8053,158.9,158.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423162376,3.14,158.93,158.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423163166,11.324,159.0,158.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423163167,3.14,158.91,158.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423163776,3.14,158.9,158.86,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762423163982,3.14,158.9,158.86,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762423164878,3.14,158.88,158.86,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762423165174,3.14,158.88,158.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423165877,8.8064,158.87,158.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423167970,3.14,158.86,158.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423170390,3.14,158.86,158.82,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762423170579,3.14,158.85,158.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423171081,5.6676,158.84,158.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423171287,3.14,158.83,158.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423171487,3.14,158.83,158.78,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762423171683,3.14,158.83,158.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423172082,5.6683,158.82,158.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423172589,3.14,158.83,158.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423175691,8.8068,158.86,158.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423176287,8.8071,158.85,158.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423176495,3.14,158.84,158.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423177589,2.96,158.83,158.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423178198,8.6269,158.86,158.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423178692,2.96,158.87,158.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423179191,2.96,158.84,158.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423180582,2.96,158.84,158.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762423180583,3.17,158.83,158.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762423185104,3.17,158.82,158.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762423185296,3.17,158.82,158.79,3.18965338]
["bitfinex-derivatives","SOLF0:USTF0",1762423187196,3.17,158.8,158.79,0.03965338]
["bitfinex-derivatives","SOLF0:USTF0",1762423188004,3.17,158.8,158.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762423188811,8.8389,158.8,158.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762423189308,3.17,158.79,158.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762423190415,8.8392,158.79,158.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762423191406,3.17,158.82,158.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762423193115,8.8389,158.8,158.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762423194210,5.6693,158.79,158.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762423194406,8.8393,158.79,158.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762423194719,3.17,158.78,158.77,0.03985712]
["bitfinex-derivatives","SOLF0:USTF0",1762423203319,8.8393,158.79,158.77,0.03985712]
["bitfinex-derivatives","SOLF0:USTF0",1762423203519,3.17,158.78,158.77,0.03985712]
["bitfinex-derivatives","SOLF0:USTF0",1762423205322,8.8386,158.81,158.77,3.18985712]
["bitfinex-derivatives","SOLF0:USTF0",1762423205524,5.6686,158.81,158.77,3.18985712]
["bitfinex-derivatives","SOLF0:USTF0",1762423205726,8.8389,158.8,158.77,3.18985712]
["bitfinex-derivatives","SOLF0:USTF0",1762423206120,3.17,158.8,158.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762423206422,3.17,158.83,158.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762423206820,5.6682,158.82,158.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762423207026,8.8382,158.82,158.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762423207820,5.6682,158.82,158.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762423208223,3.17,158.85,158.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762423208822,5.6682,158.82,158.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762423209023,3.17,158.82,158.76,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1762423209527,3.17,158.82,158.76,65.71]
["bitfinex-derivatives","SOLF0:USTF0",1762423209930,3.17,158.82,158.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762423210529,5.6685,158.81,158.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762423212025,3.17,158.82,158.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762423212228,5.6679,158.83,158.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762423213134,3.18,158.82,158.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762423214031,5.6685,158.81,158.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762423214227,3.18,158.82,158.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762423214429,3.18,158.82,158.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423214925,3.18,158.85,158.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423215132,12.38008259,158.89,158.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423215324,9.20008259,158.88,158.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423215526,5.666,158.88,158.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423215830,3.18,158.87,158.83,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762423216732,3.18,158.85,158.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423216932,3.18,158.89,158.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423217234,7.71495827,158.88,158.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423217432,8.8467,158.86,158.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423218129,8.8467,158.86,158.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423218333,8.8471,158.85,158.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423219129,3.18,158.89,158.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423219330,3.18,158.89,158.8,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1762423219530,5.6685,158.81,158.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423219728,8.8485,158.81,158.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423220138,5.6678,158.83,158.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423220339,3.18,158.84,158.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423220730,3.18,158.87,158.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423220936,17.16966209,158.9,158.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423220937,12.38262799,158.86,158.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423221138,3.18,158.86,158.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423221733,5.6675,158.84,158.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423221935,8.8475,158.84,158.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423223343,3.18,158.84,158.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423227036,3.18,158.84,158.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423227236,3.18,158.83,158.77,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423227438,3.18,158.83,158.78,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1762423227637,3.18,158.83,158.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423230137,5.6675,158.84,158.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423230739,3.18,158.83,158.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423230943,3.18,158.83,158.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423231135,3.18,158.83,158.79,3.17980686]
["bitfinex-derivatives","SOLF0:USTF0",1762423234046,3.18,158.82,158.79,0.03980686]
["bitfinex-derivatives","SOLF0:USTF0",1762423234747,3.18,158.82,158.79,3.17980686]
["bitfinex-derivatives","SOLF0:USTF0",1762423235046,8.8482,158.82,158.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423235541,5.6676,158.84,158.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423235749,3.18,158.87,158.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423236861,2.99,158.83,158.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762423237543,8.6578,158.83,158.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762423238452,2.99,158.82,158.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762423238954,8.6582,158.82,158.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762423240350,3.24,158.81,158.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762423240550,3.24,158.77,158.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423242057,5.6702,158.76,158.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423242355,8.9102,158.76,158.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423245760,8.9102,158.76,158.7,8.6622]
["bitfinex-derivatives","SOLF0:USTF0",1762423246161,3.24,158.75,158.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423246361,3.24,158.75,158.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423246862,8.9097,158.78,158.72,65.53]
["bitfinex-derivatives","SOLF0:USTF0",1762423247054,3.24,158.78,158.72,65.53]
["bitfinex-derivatives","SOLF0:USTF0",1762423247562,3.24,158.78,158.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423248065,3.24,158.75,158.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423249865,3.24,158.79,158.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423250356,3.24,158.77,158.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423251271,3.24,158.77,158.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423252569,17.17256209,158.86,158.68,236.73975838]
["bitfinex-derivatives","SOLF0:USTF0",1762423252570,3.24,158.75,158.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423252869,3.24,158.75,158.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423254870,3.24,158.74,158.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423258862,3.24,158.78,158.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423259872,3.24,158.72,158.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423260764,4.67614284,158.77,158.58,19.98666745]
["bitfinex-derivatives","SOLF0:USTF0",1762423260765,3.24,158.75,158.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423260969,3.24,158.74,158.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423261879,3.24,158.71,158.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423262867,3.24,158.7,158.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423263066,3.24,158.7,158.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423263976,8.9128,158.69,158.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423264680,3.24,158.69,158.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423265079,8.9126,158.7,158.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423265275,8.9118,158.72,158.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423265673,3.24,158.72,158.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423266076,3.24,158.72,158.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423266975,3.24,158.75,158.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423267476,8.9111,158.74,158.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423267779,3.24,158.73,158.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423268578,8.9114,158.73,158.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423268777,3.24,158.73,158.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423269175,3.24,158.8,158.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423269377,3.24,158.8,158.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423269680,3.24,158.84,158.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423269880,3.24,158.82,158.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423270075,8.9083,158.82,158.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423270785,3.17,158.85,158.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423271374,3.17,158.84,158.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423272783,3.17,158.83,158.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423272974,3.17,158.83,158.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762423273173,3.17,158.81,158.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423273370,8.84,158.77,158.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423274279,8.8404,158.76,158.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423274483,3.17,158.75,158.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423275182,3.17,158.75,158.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423275779,3.17,158.73,158.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423276279,8.8415,158.73,158.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423276479,3.17,158.73,158.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423276874,3.17,158.71,158.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423277076,3.17,158.71,158.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423277276,3.17,158.71,158.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423277476,8.8437,158.67,158.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423278178,3.17,158.65,158.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423278876,5.6732,158.68,158.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423279077,3.17,158.67,158.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423280482,3.17,158.67,158.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423280689,3.17,158.7,158.61,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762423280988,3.17,158.7,158.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423281289,3.17,158.7,158.61,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762423281589,3.17,158.7,158.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423282086,9.43628298,158.73,158.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423282087,8.8414,158.73,158.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423282282,7.9096586,158.72,158.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423282483,3.17,158.72,158.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423282880,3.17,158.72,158.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423284785,4.74155158,158.71,158.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423284987,3.17,158.68,158.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423285682,3.17,158.67,158.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423286582,5.6741,158.66,158.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423286891,3.17,158.65,158.58,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423287086,3.17,158.65,158.58,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762423288183,3.17,158.63,158.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423288585,3.17,158.63,158.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423289485,3.17,158.63,158.56,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762423289991,3.17,158.63,158.56,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1762423290291,3.17,158.63,158.56,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762423291293,3.17,158.62,158.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423291487,3.17,158.68,158.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423291693,8.8444,158.65,158.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423291994,3.17,158.65,158.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423292285,3.17,158.65,158.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423292690,7.90226256,158.68,158.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423292886,3.17,158.7,158.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423293092,3.17,158.7,158.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423293293,3.17,158.7,158.62,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1762423293482,3.17,158.7,158.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423293688,3.17,158.7,158.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423295898,3.17,158.74,158.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423296299,3.17,158.74,158.63,80.89]
["bitfinex-derivatives","SOLF0:USTF0",1762423296300,3.17,158.74,158.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423296505,3.17,158.74,158.67,8.6133]
["bitfinex-derivatives","SOLF0:USTF0",1762423296803,3.17,158.74,158.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423297700,3.17,158.74,158.68,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1762423297901,3.17,158.74,158.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423298288,3.09,158.76,158.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423299201,3.09,158.76,158.71,0.03972635]
["bitfinex-derivatives","SOLF0:USTF0",1762423299900,3.09,158.76,158.71,2.97972635]
["bitfinex-derivatives","SOLF0:USTF0",1762423300497,3.09,158.76,158.71,0.03972635]
["bitfinex-derivatives","SOLF0:USTF0",1762423300891,3.09,158.76,158.71,3.12972635]
["bitfinex-derivatives","SOLF0:USTF0",1762423302407,5.78813707,158.84,158.71,3.12972635]
["bitfinex-derivatives","SOLF0:USTF0",1762423302701,3.11,158.82,158.71,3.12972635]
["bitfinex-derivatives","SOLF0:USTF0",1762423302897,8.7791,158.8,158.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423304900,3.11,158.8,158.73,8.7611]
["bitfinex-derivatives","SOLF0:USTF0",1762423305100,5.6683,158.82,158.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423305300,3.11,158.83,158.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423305500,3.11,158.83,158.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423306692,3.11,158.83,158.75,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1762423306693,3.11,158.86,158.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423307904,3.11,158.9,158.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423308099,3.11,158.89,158.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423308605,3.11,158.89,158.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423309206,3.11,158.89,158.82,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1762423310099,3.11,158.89,158.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423310100,8.776,158.89,158.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423310306,3.11,158.88,158.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423311302,8.7762,158.88,158.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423311909,3.11,158.88,158.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423312811,3.11,158.88,158.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423314009,8.7769,158.86,158.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423316209,8.7769,158.86,158.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423317607,3.11,158.85,158.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423317998,8.7773,158.85,158.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423318202,3.11,158.84,158.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423319707,3.11,158.83,158.78,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1762423319916,3.11,158.83,158.78,65.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423320309,3.11,158.81,158.78,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1762423320706,3.11,158.81,158.75,71.6204]
["bitfinex-derivatives","SOLF0:USTF0",1762423320903,3.11,158.81,158.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423321102,5.6676,158.84,158.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423321914,3.11,158.85,158.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423323918,8.7773,158.85,158.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423324821,8.7773,158.85,158.79,65.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423325222,8.7773,158.85,158.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423325521,3.11,158.84,158.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423325724,3.11,158.83,158.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423326317,3.11,158.78,158.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423326820,5.75258511,158.88,158.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423327022,1.09540747,158.96,158.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423327322,6.75890747,158.96,158.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423328722,6.75890747,158.96,158.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762423329020,3.11,158.95,158.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423330040,3.07,158.94,158.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423332240,3.07,158.93,158.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423333043,3.07,158.92,158.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423333639,3.07,158.91,158.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423334838,3.07,158.9,158.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423335034,3.07,158.89,158.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762423335240,3.07,158.88,158.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762423335442,3.07,158.87,158.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762423336440,3.07,158.87,158.71,24.562]
["bitfinex-derivatives","SOLF0:USTF0",1762423336441,3.07,158.87,158.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762423336641,3.07,158.86,158.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762423338536,3.07,158.85,158.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762423338945,3.07,158.83,158.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762423339142,3.07,158.81,158.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762423343555,3.07,158.85,158.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762423343748,4.74018138,158.84,158.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762423344044,3.07,158.85,158.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762423345454,7.81489337,158.84,158.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762423345752,3.07,158.84,158.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762423346442,3.07,158.82,158.74,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762423346642,7.80800753,158.81,158.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762423346849,3.07,158.81,158.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762423354854,8.7375,158.84,158.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762423355057,3.07,158.83,158.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762423357265,2.97,158.82,158.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762423357965,8.6384,158.82,158.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762423358162,2.97,158.8,158.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762423358755,2.97,158.79,158.67,18.65380978]
["bitfinex-derivatives","SOLF0:USTF0",1762423358960,2.97,158.79,158.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762423359162,2.97,158.77,158.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762423360061,8.6408,158.75,158.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762423360457,8.7312,158.74,158.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762423360667,3.06,158.73,158.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762423363454,3.06,158.72,158.65,70.884]
["bitfinex-derivatives","SOLF0:USTF0",1762423363755,3.06,158.72,158.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762423364761,3.06,158.7,158.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762423364962,3.06,158.7,158.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762423366065,8.7326,158.7,158.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762423366461,3.06,158.7,158.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762423366656,3.06,158.7,158.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762423366863,5.6718,158.72,158.63,8.8847]
["bitfinex-derivatives","SOLF0:USTF0",1762423367067,8.7318,158.72,158.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762423367464,3.06,158.71,158.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762423367766,3.06,158.67,158.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762423370969,3.06,158.7,158.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762423372967,5.6729,158.69,158.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762423373169,8.7329,158.69,158.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762423375073,3.06,158.67,158.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762423375971,3.06,158.64,158.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762423376777,5.6736,158.67,158.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762423376975,3.06,158.66,158.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762423377383,8.734,158.66,158.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762423378373,3.06,158.66,158.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762423379379,8.7339,158.66,158.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762423379970,3.06,158.64,158.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762423380477,3.06,158.64,158.57,66.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423380686,3.06,158.63,158.57,66.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423381274,3.06,158.63,158.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762423382679,8.734,158.66,158.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762423385279,3.06,158.65,158.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762423385475,8.7343,158.65,158.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762423387794,3.06,158.68,158.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762423388887,3.06,158.67,158.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762423389675,3.06,158.64,158.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762423393290,8.7347,158.64,158.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762423393979,3.21,158.63,158.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762423395089,3.21,158.62,158.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762423395483,3.21,158.62,158.59,0.03979522]
["bitfinex-derivatives","SOLF0:USTF0",1762423395680,8.8843,158.65,158.59,3.05979522]
["bitfinex-derivatives","SOLF0:USTF0",1762423396485,8.8843,158.65,158.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423399989,5.6747,158.64,158.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423400198,8.8847,158.64,158.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423400498,3.21,158.63,158.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423400893,8.885,158.63,158.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423401188,3.21,158.62,158.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423402388,3.21,158.62,158.58,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1762423402688,3.21,158.61,158.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423403490,3.21,158.59,158.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423405297,3.21,158.61,158.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423405493,3.21,158.61,158.55,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423405891,8.8857,158.61,158.55,71.6976]
["bitfinex-derivatives","SOLF0:USTF0",1762423407293,3.21,158.59,158.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423407893,3.21,158.59,158.53,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1762423408097,3.21,158.59,158.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423408597,8.8858,158.61,158.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423408989,8.8858,158.61,158.55,3.05999332]
["bitfinex-derivatives","SOLF0:USTF0",1762423409190,3.21,158.6,158.55,66.01999332]
["bitfinex-derivatives","SOLF0:USTF0",1762423409388,3.21,158.59,158.55,3.05999332]
["bitfinex-derivatives","SOLF0:USTF0",1762423410099,3.21,158.59,158.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423411000,3.21,158.58,158.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423411502,3.21,158.58,158.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423411903,8.8879,158.55,158.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423412095,3.21,158.55,158.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423412296,3.21,158.59,158.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423412597,8.8875,158.56,158.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423413200,3.21,158.54,158.51,3.06011572]
["bitfinex-derivatives","SOLF0:USTF0",1762423413393,8.8879,158.55,158.51,3.06011572]
["bitfinex-derivatives","SOLF0:USTF0",1762423413593,3.21,158.55,158.51,3.06011572]
["bitfinex-derivatives","SOLF0:USTF0",1762423413998,3.21,158.55,158.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423414200,3.21,158.54,158.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423414601,3.21,158.54,158.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423415595,8.8873,158.57,158.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423415798,3.21,158.56,158.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423416201,8.8866,158.59,158.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423416407,3.21,158.59,158.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423416808,3.21,158.59,158.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423420309,2.99,158.58,158.52,0.03987853]
["bitfinex-derivatives","SOLF0:USTF0",1762423420515,2.99,158.58,158.52,3.23987853]
["bitfinex-derivatives","SOLF0:USTF0",1762423421205,2.99,158.58,158.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762423422414,2.99,158.61,158.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762423422610,2.99,158.61,158.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762423423212,2.99,158.59,158.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762423424816,2.99,158.62,158.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762423426022,2.99,158.6,158.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762423426223,2.99,158.6,158.53,8.8782]
["bitfinex-derivatives","SOLF0:USTF0",1762423426617,2.99,158.59,158.53,8.8782]
["bitfinex-derivatives","SOLF0:USTF0",1762423426818,2.99,158.59,158.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762423427818,8.666,158.6,158.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762423428014,2.99,158.59,158.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762423430629,2.99,158.59,158.52,71.7986]
["bitfinex-derivatives","SOLF0:USTF0",1762423430829,2.99,158.59,158.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762423431128,8.6664,158.59,158.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762423431820,8.6664,158.59,158.53,8.8783]
["bitfinex-derivatives","SOLF0:USTF0",1762423432028,8.6664,158.59,158.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762423432214,2.99,158.58,158.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762423433029,2.99,158.57,158.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762423433229,5.6768,158.58,158.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762423433425,2.99,158.57,158.51,8.8791]
["bitfinex-derivatives","SOLF0:USTF0",1762423434224,2.99,158.57,158.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762423434528,2.99,158.57,158.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762423435125,2.99,158.57,158.53,3.23985138]
["bitfinex-derivatives","SOLF0:USTF0",1762423436925,2.99,158.57,158.53,0.03985138]
["bitfinex-derivatives","SOLF0:USTF0",1762423437327,2.99,158.57,158.53,3.23985138]
["bitfinex-derivatives","SOLF0:USTF0",1762423440426,5.6764,158.59,158.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762423440630,2.99,158.6,158.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762423441226,2.99,158.58,158.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762423441732,2.99,158.58,158.53,0.03985138]
["bitfinex-derivatives","SOLF0:USTF0",1762423442037,2.99,158.57,158.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762423442224,2.99,158.57,158.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762423442428,2.99,158.49,158.45,1.09761867]
["bitfinex-derivatives","SOLF0:USTF0",1762423442830,2.99,158.49,158.27,107.81916591]
["bitfinex-derivatives","SOLF0:USTF0",1762423442831,2.18,158.42,158.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762423443224,1.09839817,158.37,158.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762423443427,9.817e-05,158.37,158.35,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423443634,9.817e-05,158.37,158.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762423443835,9.817e-05,158.37,158.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1762423444234,9.817e-05,158.37,158.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762423444740,9.817e-05,158.37,158.36,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762423446236,9.817e-05,158.37,158.36,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762423446943,9.817e-05,158.37,158.36,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762423448045,9.817e-05,158.37,158.36,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762423448542,9.817e-05,158.37,158.36,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762423449249,4.86887156,158.45,158.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762423449439,2.18,158.46,158.39,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423449656,2.18,158.44,158.39,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762423449951,2.18,158.44,158.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762423450240,2.18,158.44,158.39,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423450446,2.18,158.44,158.39,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762423450637,2.18,158.44,158.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423450836,7.05622451,158.43,158.4,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1762423451041,2.19,158.43,158.4,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1762423452039,2.19,158.45,158.4,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1762423452242,2.19,158.43,158.4,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1762423452434,2.19,158.43,158.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762423452435,2.19,158.41,158.38,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423452636,2.19,158.41,158.38,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423452834,2.19,158.41,158.38,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423453139,2.19,158.43,158.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423453443,7.058464,158.42,158.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423453745,2.19,158.42,158.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423454144,2.19,158.42,158.38,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423455237,4.86746326,158.41,158.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423455440,2.19,158.39,158.33,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1762423455647,2.19,158.39,158.33,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1762423457243,2.19,158.37,158.34,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1762423457542,2.19,158.36,158.34,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1762423457849,2.19,158.4,158.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423458142,4.86668254,158.39,158.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423458343,4.86761841,158.38,158.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423458544,7.7842626,158.44,158.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423458545,2.19,158.44,158.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423458739,2.19,158.44,158.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423459849,2.19,158.44,158.37,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1762423460139,7.8719,158.44,158.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423460344,2.19,158.43,158.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423460646,2.19,158.43,158.39,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423460835,2.19,158.43,158.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423461039,2.19,158.49,158.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423461236,2.19,158.47,158.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423461949,2.19,158.44,158.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423462440,7.8707,158.47,158.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423462846,5.6804,158.48,158.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423463049,5.6804,158.48,158.42,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1762423463547,7.8704,158.48,158.42,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1762423464850,7.8704,158.48,158.42,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1762423465247,7.8704,158.48,158.42,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1762423465549,7.8704,158.48,158.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423465749,7.8704,158.48,158.42,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1762423468152,7.8704,158.48,158.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423468551,2.19,158.46,158.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423468755,2.19,158.46,158.43,0.0400078]
["bitfinex-derivatives","SOLF0:USTF0",1762423470047,7.8719,158.44,158.43,0.0400078]
["bitfinex-derivatives","SOLF0:USTF0",1762423470243,5.6819,158.44,158.43,0.0400078]
["bitfinex-derivatives","SOLF0:USTF0",1762423470450,2.19,158.47,158.43,0.0400078]
["bitfinex-derivatives","SOLF0:USTF0",1762423470957,5.6811,158.46,158.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423471152,2.19,158.46,158.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423471657,2.19,158.46,158.37,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1762423471658,2.19,158.46,158.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423472254,5.6814,158.45,158.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423472446,4.89598655,158.44,158.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423472646,4.89598655,158.43,158.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423472853,7.8719,158.44,158.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423473054,4.89583532,158.43,158.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423473258,2.19,158.44,158.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423473453,2.19,158.42,158.35,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423473651,4.89575892,158.41,158.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423473949,2.19,158.42,158.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423474150,4.89501903,158.41,158.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423474351,4.89501903,158.4,158.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423474557,2.19,158.42,158.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423474762,4.89502164,158.41,158.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423475060,4.89502164,158.4,158.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423475357,7.8725,158.42,158.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423475558,4.89504244,158.41,158.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423475857,4.89504244,158.4,158.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423476053,7.8725,158.42,158.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423476358,4.89502705,158.41,158.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423476553,4.89502705,158.4,158.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423476752,7.8725,158.42,158.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423477059,4.89502705,158.41,158.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423477258,4.89502705,158.4,158.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423477557,7.8725,158.42,158.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423477751,4.89502705,158.41,158.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423477956,4.89502705,158.4,158.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423478259,7.8729,158.41,158.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423478451,4.89568702,158.4,158.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423478656,7.8729,158.41,158.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423478857,4.89570107,158.4,158.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423479057,7.8729,158.41,158.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423479258,4.89570006,158.4,158.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423479457,7.8729,158.41,158.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423479665,4.89570107,158.4,158.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423479860,7.8729,158.41,158.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423480057,4.89570107,158.4,158.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423480252,7.8729,158.41,158.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423480557,4.89570006,158.4,158.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423480763,7.8729,158.41,158.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423481062,4.89544954,158.4,158.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423481264,2.19,158.41,158.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423481455,4.89678733,158.4,158.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423481657,2.19,158.41,158.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423481861,4.89708325,158.4,158.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423482165,2.19,158.41,158.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423482357,2.19,158.39,158.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423482664,7.087263,158.38,158.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423482961,4.897263,158.37,158.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423483164,2.19,158.38,158.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423483356,4.89794327,158.37,158.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423483560,2.19,158.38,158.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423483761,4.89831463,158.37,158.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423483964,7.874,158.38,158.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423484160,4.8983226,158.37,158.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423484458,7.874,158.38,158.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423484665,4.89834021,158.37,158.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423484865,7.874,158.38,158.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423485055,4.89827791,158.37,158.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423485250,7.874,158.38,158.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423486961,5.6833,158.4,158.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423487263,9.92027935,158.39,158.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423487462,5.3099165,158.38,158.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423489468,2.19,158.41,158.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423489669,5.3186278,158.4,158.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423489868,5.6826,158.42,158.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423490164,5.31905312,158.41,158.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423490361,7.8726,158.42,158.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423490563,5.31878286,158.41,158.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423490757,7.8726,158.42,158.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423490966,5.31748218,158.41,158.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423491166,7.8726,158.42,158.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423491758,17.80794669,158.41,158.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423491966,5.6828,158.41,158.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423492163,7.8728,158.41,158.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423492871,5.6828,158.41,158.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423493258,7.8728,158.41,158.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423493463,2.19,158.4,158.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423493664,2.19,158.4,158.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423493665,2.19,158.39,158.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423493872,2.19,158.39,158.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423494468,2.19,158.39,158.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423494865,2.19,158.39,158.35,66.03]
["bitfinex-derivatives","SOLF0:USTF0",1762423495066,2.19,158.39,158.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423495468,2.19,158.38,158.35,66.03]
["bitfinex-derivatives","SOLF0:USTF0",1762423495664,7.8736,158.39,158.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423495864,2.19,158.39,158.35,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423496466,2.19,158.39,158.35,66.01]
["bitfinex-derivatives","SOLF0:USTF0",1762423496868,5.6839,158.38,158.35,66.01]
["bitfinex-derivatives","SOLF0:USTF0",1762423497264,2.19,158.43,158.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423497462,2.19,158.41,158.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423497868,2.19,158.39,158.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423498062,2.19,158.39,158.35,66.01]
["bitfinex-derivatives","SOLF0:USTF0",1762423498374,2.19,158.39,158.32,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1762423498375,2.19,158.37,158.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423499366,5.685,158.35,158.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423500176,7.875,158.35,158.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423500373,7.8753,158.34,158.31,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1762423500570,2.19,158.33,158.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423500766,2.19,158.33,158.3,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423500968,2.19,158.31,158.27,3.16074]
["bitfinex-derivatives","SOLF0:USTF0",1762423501168,2.19,158.31,158.28,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1762423501568,2.19,158.34,158.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423502272,7.8765,158.31,158.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423503470,5.6868,158.3,158.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762423503666,5.6868,158.3,158.27,0.17074]
["bitfinex-derivatives","SOLF0:USTF0",1762423503873,2.19,158.3,158.27,0.17074]
["bitfinex-derivatives","SOLF0:USTF0",1762423504977,5.6872,158.29,158.27,0.17074]
["bitfinex-derivatives","SOLF0:USTF0",1762423505176,2.19,158.3,158.27,3.16074]
["bitfinex-derivatives","SOLF0:USTF0",1762423505381,2.19,158.36,158.27,3.16074]
["bitfinex-derivatives","SOLF0:USTF0",1762423505873,5.80023819,158.4,158.27,0.17074]
["bitfinex-derivatives","SOLF0:USTF0",1762423505874,2.19,158.31,158.27,0.17074]
["bitfinex-derivatives","SOLF0:USTF0",1762423506667,11.3676,158.38,158.27,0.17074]
["bitfinex-derivatives","SOLF0:USTF0",1762423506668,2.19,158.28,158.27,0.17074]
["bitfinex-derivatives","SOLF0:USTF0",1762423506873,2.19,158.28,158.27,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762423507076,3.45,158.28,158.27,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762423507271,2.19,158.28,158.27,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762423509883,4.92119463,158.34,158.27,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762423509884,2.19,158.31,158.27,2.99004]
["bitfinex-derivatives","SOLF0:USTF0",1762423510089,2.19,158.37,158.27,2.99004]
["bitfinex-derivatives","SOLF0:USTF0",1762423510289,2.19,158.35,158.27,2.99004]
["bitfinex-derivatives","SOLF0:USTF0",1762423510788,7.875,158.35,158.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423510993,7.875,158.35,158.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423512189,4.92470714,158.41,158.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423512190,5.6841,158.37,158.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423512388,2.19,158.39,158.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423512791,5.6853,158.34,158.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423513096,2.19,158.37,158.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423513288,7.8748,158.35,158.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423513487,5.6848,158.35,158.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423514089,7.8748,158.35,158.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423515292,7.8753,158.34,158.3,0.0400942]
["bitfinex-derivatives","SOLF0:USTF0",1762423515492,2.19,158.33,158.3,0.0400942]
["bitfinex-derivatives","SOLF0:USTF0",1762423515804,2.19,158.31,158.3,0.0400942]
["bitfinex-derivatives","SOLF0:USTF0",1762423516199,2.19,158.31,158.25,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762423516497,7.8764,158.31,158.25,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762423516691,7.8764,158.31,158.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423518897,7.8767,158.3,158.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423519897,2.19,158.3,158.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423521702,7.8767,158.3,158.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423521892,2.19,158.29,158.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423522804,2.19,158.28,158.25,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1762423522996,2.19,158.28,158.25,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762423523191,7.8771,158.29,158.25,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762423523399,2.19,158.31,158.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423525011,7.8765,158.31,158.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423525801,5.6858,158.33,158.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423526307,2.19,158.34,158.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423527105,7.876,158.32,158.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423527404,2.19,158.32,158.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423528501,7.8767,158.3,158.26,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1762423528707,2.19,158.29,158.26,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1762423529004,2.19,158.29,158.22,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1762423529305,7.8782,158.26,158.22,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762423529898,7.8782,158.26,158.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423531108,5.6885,158.25,158.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423531304,2.19,158.25,158.23,0.04037921]
["bitfinex-derivatives","SOLF0:USTF0",1762423532310,7.8786,158.25,158.23,0.04037921]
["bitfinex-derivatives","SOLF0:USTF0",1762423540417,7.8879,158.27,158.23,3.11037921]
["bitfinex-derivatives","SOLF0:USTF0",1762423540720,2.2,158.26,158.23,66.23037921]
["bitfinex-derivatives","SOLF0:USTF0",1762423540907,2.2,158.26,158.23,3.11037921]
["bitfinex-derivatives","SOLF0:USTF0",1762423541306,7.8881,158.26,158.23,66.17]
["bitfinex-derivatives","SOLF0:USTF0",1762423542020,5.6885,158.25,158.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762423542209,7.8885,158.25,158.22,66.17]
["bitfinex-derivatives","SOLF0:USTF0",1762423542414,7.8885,158.25,158.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762423542718,7.8885,158.25,158.22,66.17]
["bitfinex-derivatives","SOLF0:USTF0",1762423544410,7.8888,158.24,158.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762423544610,11.3728,158.31,158.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762423544611,2.2,158.23,158.21,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423545321,11.3728,158.31,158.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762423545322,2.2,158.22,158.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762423545622,2.2,158.22,158.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762423546124,2.2,158.22,158.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762423546524,2.2,158.22,158.19,66.15]
["bitfinex-derivatives","SOLF0:USTF0",1762423546713,2.2,158.22,158.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762423547118,5.689,158.24,158.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762423547119,2.2,158.23,158.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762423547519,2.2,158.23,158.2,66.15]
["bitfinex-derivatives","SOLF0:USTF0",1762423547826,7.8892,158.23,158.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762423548426,7.8892,158.23,158.2,66.15]
["bitfinex-derivatives","SOLF0:USTF0",1762423548626,5.6892,158.23,158.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762423548928,5.6892,158.23,158.2,66.15]
["bitfinex-derivatives","SOLF0:USTF0",1762423549422,7.8886,158.25,158.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762423549722,7.8886,158.25,158.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762423552132,2.2,158.24,158.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762423552431,2.2,158.24,158.21,66.13]
["bitfinex-derivatives","SOLF0:USTF0",1762423553132,2.2,158.23,158.21,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1762423553431,2.2,158.23,158.2,3.10990264]
["bitfinex-derivatives","SOLF0:USTF0",1762423553635,2.2,158.23,158.21,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1762423553928,5.689,158.24,158.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762423554524,5.689,158.24,158.22,66.11]
["bitfinex-derivatives","SOLF0:USTF0",1762423555133,5.689,158.24,158.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762423558228,5.689,158.24,158.22,66.07]
["bitfinex-derivatives","SOLF0:USTF0",1762423558534,5.689,158.24,158.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762423558734,5.689,158.24,158.22,66.07]
["bitfinex-derivatives","SOLF0:USTF0",1762423560030,5.689,158.24,158.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762423560435,5.689,158.24,158.22,66.07]
["bitfinex-derivatives","SOLF0:USTF0",1762423561632,50.0,158.25,158.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762423561829,50.0,158.25,158.24,66.07]
["bitfinex-derivatives","SOLF0:USTF0",1762423562031,52.2,158.25,158.24,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1762423562230,50.0,158.25,158.24,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1762423562536,50.0,158.25,158.24,66.07]
["bitfinex-derivatives","SOLF0:USTF0",1762423562726,50.0,158.25,158.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762423563233,50.0,158.25,158.24,66.07]
["bitfinex-derivatives","SOLF0:USTF0",1762423563735,57.8886,158.25,158.24,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1762423563931,57.8886,158.25,158.23,0.0398893]
["bitfinex-derivatives","SOLF0:USTF0",1762423564132,50.0,158.25,158.23,3.1098893]
["bitfinex-derivatives","SOLF0:USTF0",1762423564536,50.0,158.25,158.23,66.1098893]
["bitfinex-derivatives","SOLF0:USTF0",1762423565334,50.0,158.25,158.23,3.1098893]
["bitfinex-derivatives","SOLF0:USTF0",1762423565530,2.2,158.24,158.23,0.0398893]
["bitfinex-derivatives","SOLF0:USTF0",1762423565727,2.2,158.23,158.19,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1762423565929,5.6899,158.21,158.19,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1762423566130,7.8899,158.21,158.19,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1762423566439,5.6899,158.21,158.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762423566641,2.2,158.22,158.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762423566836,7.8894,158.23,158.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762423567137,2.2,158.22,158.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762423567337,2.2,158.22,158.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762423567539,2.2,158.22,158.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762423567743,5.6908,158.19,158.15,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1762423567942,7.8908,158.19,158.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762423568636,2.2,158.21,158.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762423569036,2.2,158.21,158.17,66.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423569240,2.2,158.24,158.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762423569435,6.75083401,158.23,158.19,59.25]
["bitfinex-derivatives","SOLF0:USTF0",1762423569637,2.2,158.23,158.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762423570235,7.8896,158.22,158.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762423570837,2.2,158.22,158.19,66.11]
["bitfinex-derivatives","SOLF0:USTF0",1762423571038,2.2,158.22,158.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423572536,2.2,158.22,158.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423572935,2.2,158.2,158.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423573332,2.2,158.2,158.16,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762423573539,2.2,158.2,158.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423574338,7.8904,158.2,158.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423574542,2.2,158.18,158.09,21.88762413]
["bitfinex-derivatives","SOLF0:USTF0",1762423574744,2.2,158.16,158.07,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423575040,2.2,158.16,158.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423575041,2.2,158.12,158.08,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762423575439,7.8933,158.12,158.08,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762423576039,7.8936,158.11,158.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423576240,2.2,158.1,158.0,1.38447447]
["bitfinex-derivatives","SOLF0:USTF0",1762423576442,2.2,158.1,158.0,4.46447447]
["bitfinex-derivatives","SOLF0:USTF0",1762423576647,5.6954,158.06,158.0,4.46447447]
["bitfinex-derivatives","SOLF0:USTF0",1762423576846,2.2,158.05,158.01,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1762423577037,2.2,158.05,158.0,7.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762423577237,2.2,158.03,158.0,7.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762423577443,5.79864982,158.1,158.0,3.08007447]
["bitfinex-derivatives","SOLF0:USTF0",1762423577444,9.65907921,158.09,158.0,3.08007447]
["bitfinex-derivatives","SOLF0:USTF0",1762423577649,2.2,158.13,158.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423577842,2.2,158.13,158.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423578143,2.2,158.13,158.0,7.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762423578144,2.2,158.13,158.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423578646,7.8937,158.11,158.06,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1762423578949,7.8937,158.11,158.06,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1762423579248,7.8927,158.13,158.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423579749,2.2,158.13,158.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423580050,2.2,158.13,158.09,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1762423580252,2.2,158.11,158.03,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1762423580440,2.2,158.14,158.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423580952,5.6923,158.15,158.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423581148,5.6923,158.15,158.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423581348,7.8923,158.15,158.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1762423581548,7.8923,158.15,158.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423581748,7.8923,158.15,158.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1762423581943,7.8923,158.15,158.1,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1762423582146,2.2,158.17,158.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423582650,2.2,158.17,158.11,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1762423582853,7.8919,158.16,158.11,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1762423583039,7.8919,158.16,158.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423583241,7.8919,158.16,158.12,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1762423583442,5.6908,158.19,158.12,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1762423583646,7.8908,158.19,158.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423584141,7.8908,158.19,158.13,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423584340,5.6899,158.21,158.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423584544,5.6899,158.21,158.15,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1762423584752,5.6899,158.21,158.15,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1762423584941,5.6899,158.21,158.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423585141,7.8899,158.21,158.15,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1762423585543,7.8899,158.21,158.15,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1762423585855,7.8899,158.21,158.15,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1762423586148,7.8904,158.2,158.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423586351,7.8904,158.2,158.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423587048,7.8904,158.2,158.16,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1762423587249,7.8904,158.2,158.15,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1762423587456,2.2,158.24,158.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423588058,2.2,158.24,158.17,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762423588557,2.2,158.22,158.12,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1762423588756,2.2,158.22,158.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423589054,5.6902,158.2,158.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423589258,5.6902,158.2,158.14,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762423589553,5.6902,158.2,158.15,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1762423589757,7.8902,158.2,158.15,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762423589953,7.8902,158.2,158.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423590644,0.03987827,158.19,158.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423592151,5.73067827,158.19,158.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423592354,0.03987827,158.19,158.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423592747,0.03987827,158.19,158.16,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762423592946,0.03987827,158.19,158.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423593354,0.03987827,158.19,158.18,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762423593555,0.03987827,158.19,158.18,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762423593755,0.03987827,158.19,158.18,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762423594152,2.23987827,158.19,158.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423594357,2.23987827,158.19,158.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423594559,2.23987827,158.19,158.12,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762423594863,7.8911,158.18,158.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423595064,2.2,158.18,158.1,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423595368,2.2,158.14,158.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423595662,2.2,158.14,158.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423596052,2.2,158.14,158.07,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762423596461,2.2,158.14,158.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423596660,5.6934,158.12,158.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762423596859,2.2,158.17,158.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762423597058,2.2,158.17,158.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762423597259,2.2,158.13,158.08,66.59]
["bitfinex-derivatives","SOLF0:USTF0",1762423597562,2.2,158.13,158.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762423598559,2.2,158.13,158.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762423598855,2.2,158.13,158.05,66.59]
["bitfinex-derivatives","SOLF0:USTF0",1762423599360,5.6944,158.09,158.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762423599657,7.8944,158.09,158.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762423600463,5.6944,158.09,158.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762423600961,5.6947,158.08,158.05,66.61]
["bitfinex-derivatives","SOLF0:USTF0",1762423602259,2.22047446,158.09,158.03,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1762423602459,2.22047446,158.09,158.0,3.04007447]
["bitfinex-derivatives","SOLF0:USTF0",1762423602859,5.6965,158.03,158.0,3.04007447]
["bitfinex-derivatives","SOLF0:USTF0",1762423603159,5.6965,158.03,158.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762423603361,2.18,158.06,158.0,7.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762423603558,5.6969,158.02,158.0,7.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762423603867,7.8769,158.02,158.0,7.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762423604160,2.18,158.01,158.0,7.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762423606158,2.18,158.01,157.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762423606159,88.6274,158.0,157.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762423606362,103.04279245,157.99,157.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762423606670,2.18,157.97,157.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762423606871,5.6999,157.93,157.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762423607067,2.18,157.96,157.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762423607471,2.18,157.95,157.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762423607670,2.18,157.95,157.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762423607869,2.18,157.95,157.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762423608071,0.04064227,157.91,157.89,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423608366,0.04064227,157.91,157.78,1.10206796]
["bitfinex-derivatives","SOLF0:USTF0",1762423608367,7.878,157.99,157.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762423608764,5.6985,157.98,157.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1762423608965,5.6985,157.98,157.91,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1762423609163,5.6985,157.98,157.92,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1762423609373,5.6985,157.98,157.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762423609573,2.18,157.96,157.88,0.04072988]
["bitfinex-derivatives","SOLF0:USTF0",1762423609762,2.18,157.96,157.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762423610359,7.8793,157.95,157.93,0.04053627]
["bitfinex-derivatives","SOLF0:USTF0",1762423610570,2.18,157.94,157.93,0.04053627]
["bitfinex-derivatives","SOLF0:USTF0",1762423611268,2.18,157.94,157.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762423611468,2.18,157.92,157.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762423611668,152.5944,158.03,157.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762423611669,2.18,157.96,157.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762423611970,2.18,157.96,157.85,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1762423612171,2.18,157.96,157.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762423612573,2.18,157.96,157.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762423613069,2.18,157.96,157.88,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1762423613267,2.18,157.96,157.88,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1762423613570,2.18,157.96,157.89,67.26104068]
["bitfinex-derivatives","SOLF0:USTF0",1762423613758,2.18,157.96,157.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762423613958,5.6985,157.97,157.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762423614572,5.6985,157.97,157.89,0.04104068]
["bitfinex-derivatives","SOLF0:USTF0",1762423614573,2.18,157.96,157.89,0.04104068]
["bitfinex-derivatives","SOLF0:USTF0",1762423614866,2.18,157.94,157.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762423615174,5.6991,157.96,157.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762423616166,5.6996,157.94,157.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762423617571,7.8796,157.94,157.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762423617967,7.8796,157.94,157.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762423618270,5.6989,157.96,157.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762423618673,5.6989,157.96,157.85,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1762423618674,5.6989,157.96,157.9,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1762423618859,5.6989,157.96,157.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762423619262,2.18,157.95,157.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762423619471,2.18,157.95,157.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762423619672,2.18,157.95,157.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762423619971,5.6998,157.94,157.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762423620759,2.18,158.0,157.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762423620959,2.18,158.0,157.91,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762423621166,2.18,158.0,157.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762423621368,5.698,157.99,157.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762423621565,5.15808135,158.08,157.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762423621869,2.18,158.03,157.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762423622065,2.18,158.03,157.94,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1762423622566,5.6971,158.01,157.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762423622766,5.6971,158.01,157.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762423622973,5.6971,158.01,157.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762423623174,14.59425343,158.07,157.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762423623371,2.18,158.0,157.93,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1762423623567,2.18,158.0,157.96,0.04054283]
["bitfinex-derivatives","SOLF0:USTF0",1762423624369,5.6984,157.98,157.96,0.04054283]
["bitfinex-derivatives","SOLF0:USTF0",1762423627279,2.18,157.95,157.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762423627672,2.18,157.95,157.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762423628976,2.18,157.95,157.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762423629477,5.7002,157.93,157.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762423629874,5.7005,157.92,157.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762423630481,5.6996,157.94,157.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762423630675,2.2,157.98,157.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762423630981,2.2,157.96,157.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423631183,2.2,157.96,157.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423631679,5.7006,157.92,157.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423631887,2.2,157.96,157.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423632383,2.2,157.92,157.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423632772,50.0,158.0,157.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423633076,2.2,157.96,157.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423633268,5.7002,157.93,157.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423633474,5.7002,157.93,157.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423633670,2.2,157.96,157.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423633880,2.2,157.96,157.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423634786,2.2,157.94,157.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423635281,5.7005,157.92,157.82,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1762423635474,2.2,157.94,157.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423635880,5.7001,157.93,157.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423636076,2.2,157.97,157.8,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423636282,2.2,157.96,157.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423637288,2.2,157.91,157.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423637485,2.2,157.91,157.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423637683,5.7023,157.87,157.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423638578,5.7015,157.89,157.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423639088,5.7019,157.88,157.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423639283,5.69559361,157.98,157.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423639284,9.98716878,157.97,157.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423639483,16.91012156,157.96,157.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423639676,2.2,157.96,157.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423640680,2.2,157.94,157.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423641285,2.2,157.94,157.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423641286,10.01132778,157.93,157.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423641486,2.2,157.91,157.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423641689,11.3966,157.98,157.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423641690,12.21079129,157.9,157.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423641990,2.2,157.9,157.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423642186,5.7023,157.87,157.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423642389,2.2,157.89,157.67,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1762423642593,2.2,157.87,157.69,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1762423642787,5.7033,157.84,157.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423642994,7.9033,157.84,157.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423643390,7.9033,157.84,157.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423643794,2.2,157.84,157.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423643997,2.2,157.84,157.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423644195,2.2,157.82,157.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423644687,2.2,157.86,157.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423644889,10.01747766,157.85,157.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423645083,2.2,157.86,157.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423645293,11.3995,157.94,157.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423645294,16.80176495,157.85,157.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423645495,12.22079913,157.84,157.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423645687,5.7024,157.87,157.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423645886,12.22161942,157.86,157.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423646196,2.2,157.86,157.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423646392,4.58617675,157.91,157.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423646595,2.2,157.89,157.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423646790,2.2,157.87,157.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423646995,0.04111581,157.83,157.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423647789,2.2,157.87,157.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423647989,4.93171424,157.86,157.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423648195,4.93171424,157.85,157.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423648394,4.93171424,157.84,157.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423648587,7.9024,157.87,157.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423648793,4.93365765,157.86,157.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423649098,4.93365765,157.85,157.79,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423649293,2.2,157.87,157.79,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423649488,4.93323513,157.86,157.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423649694,7.901,157.91,157.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423649998,0.04001486,157.84,157.8,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1762423650197,0.04001486,157.84,157.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423650501,0.04001486,157.84,157.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423651900,0.04001486,157.84,157.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1762423652097,7.73153309,157.99,157.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1762423652098,2.24,157.93,157.83,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1762423652401,7.12382641,157.92,157.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423652597,4.88382641,157.91,157.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423652898,2.24,157.92,157.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423653200,7.12380315,157.91,157.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423653400,4.88380315,157.9,157.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423653594,2.24,157.91,157.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423653794,4.88352942,157.9,157.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423653999,5.701,157.9,157.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423655197,2.24,157.91,157.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423656295,5.7002,157.93,157.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423656499,4.88530659,157.92,157.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423656700,5.7002,157.93,157.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423656903,4.88503647,157.92,157.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423657099,7.9502,157.93,157.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423658695,7.9502,157.93,157.84,8.8232]
["bitfinex-derivatives","SOLF0:USTF0",1762423658891,7.9502,157.93,157.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762423659506,2.25,157.93,157.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762423659704,5.6993,157.95,157.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762423660999,2.25,157.96,157.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423661906,2.25,157.96,157.89,3.13015881]
["bitfinex-derivatives","SOLF0:USTF0",1762423662106,7.9491,157.96,157.89,3.13015881]
["bitfinex-derivatives","SOLF0:USTF0",1762423662805,7.9494,157.95,157.89,3.13015881]
["bitfinex-derivatives","SOLF0:USTF0",1762423663600,7.9494,157.95,157.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423664102,2.25,157.93,157.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423664705,7.9508,157.91,157.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423664906,7.13732126,157.94,157.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423665105,2.25,157.94,157.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423665706,2.25,157.97,157.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423665905,2.25,157.97,157.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423666508,2.25,157.97,157.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423666704,52.25,158.0,157.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423666909,52.25,158.0,157.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423667311,2.25,157.99,157.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423668005,2.25,157.97,157.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423668603,5.6979,157.99,157.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423669198,50.0,158.0,157.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423670309,50.0,158.0,157.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423673402,50.0,158.0,157.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423674008,50.0,158.0,157.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423676102,50.0,158.0,157.94,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1762423676308,50.0,158.0,157.98,0.03989417]
["bitfinex-derivatives","SOLF0:USTF0",1762423677515,2.25,157.99,157.98,0.03989417]
["bitfinex-derivatives","SOLF0:USTF0",1762423679117,50.0,158.0,157.98,3.12989417]
["bitfinex-derivatives","SOLF0:USTF0",1762423679814,50.0,158.0,157.98,0.03989417]
["bitfinex-derivatives","SOLF0:USTF0",1762423680316,2.25,157.99,157.98,0.03989417]
["bitfinex-derivatives","SOLF0:USTF0",1762423681009,2.25,157.99,157.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423681408,2.25,157.99,157.91,67.51]
["bitfinex-derivatives","SOLF0:USTF0",1762423681610,2.25,157.99,157.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423683012,2.25,157.99,157.92,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1762423683220,2.25,157.99,157.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423683412,2.25,157.99,157.94,67.51]
["bitfinex-derivatives","SOLF0:USTF0",1762423683611,2.25,157.99,157.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423683811,7.9479,157.99,157.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423684212,2.25,157.98,157.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423684520,50.0,158.0,157.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423684720,50.0,158.0,157.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423684918,50.0,158.0,157.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423685317,50.0,158.0,157.99,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1762423685721,48.36914977,158.0,157.99,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1762423686031,48.36914977,158.0,157.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423687819,48.36914977,158.0,157.99,67.55]
["bitfinex-derivatives","SOLF0:USTF0",1762423688019,48.36914977,158.0,157.99,129.53]
["bitfinex-derivatives","SOLF0:USTF0",1762423688623,48.36914977,158.0,157.99,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423688924,48.36914977,158.0,157.99,129.53]
["bitfinex-derivatives","SOLF0:USTF0",1762423689716,48.36914977,158.0,157.99,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423690124,48.36914977,158.0,157.99,129.49]
["bitfinex-derivatives","SOLF0:USTF0",1762423690324,48.36914977,158.0,157.99,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423690525,48.36914977,158.0,157.99,129.49]
["bitfinex-derivatives","SOLF0:USTF0",1762423691221,48.36914977,158.0,157.99,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423691417,48.36914977,158.0,157.99,129.49]
["bitfinex-derivatives","SOLF0:USTF0",1762423691922,48.36914977,158.0,157.99,129.45]
["bitfinex-derivatives","SOLF0:USTF0",1762423692123,48.36914977,158.0,157.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762423692320,48.36914977,158.0,157.96,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1762423692525,50.60914977,158.0,157.97,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762423693420,50.60914977,158.0,157.96,8.7087]
["bitfinex-derivatives","SOLF0:USTF0",1762423693628,48.36914977,158.0,157.97,67.45]
["bitfinex-derivatives","SOLF0:USTF0",1762423697620,2.24,157.99,157.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762423697930,2.24,157.99,157.93,67.35]
["bitfinex-derivatives","SOLF0:USTF0",1762423698228,2.24,157.99,157.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762423698429,2.24,157.99,157.94,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762423698628,2.24,157.99,157.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762423698835,5.22607194,157.98,157.91,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762423699029,2.24,157.97,157.91,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762423699224,2.24,157.97,157.92,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762423699624,5.22787981,157.96,157.92,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762423699824,2.24,157.95,157.9,8.7108]
["bitfinex-derivatives","SOLF0:USTF0",1762423700135,2.24,157.95,157.91,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1762423700533,48.36914977,158.0,157.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762423700735,48.36914977,158.0,157.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762423701043,48.36914977,158.0,157.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762423701440,2.24,157.97,157.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762423701637,2.24,157.97,157.9,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1762423701936,2.24,157.97,157.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762423702333,2.24,157.97,157.91,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423702529,2.24,157.97,157.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762423702734,2.24,157.97,157.91,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423702931,2.24,157.97,157.92,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1762423703134,2.24,157.96,157.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762423703332,2.24,157.94,157.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762423703532,2.24,157.92,157.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762423703832,2.24,157.9,157.84,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1762423704041,2.24,157.9,157.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762423704435,2.24,157.9,157.83,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762423704725,5.06804557,157.95,157.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762423704935,2.24,157.98,157.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762423705133,2.24,157.97,157.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762423705331,2.24,157.95,157.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762423705531,2.24,157.95,157.89,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1762423706033,2.24,157.95,157.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762423706332,2.24,157.93,157.89,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1762423706640,2.24,157.93,157.85,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1762423706838,2.24,157.93,157.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762423707444,2.24,157.93,157.87,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1762423707640,2.24,157.93,157.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762423707939,2.24,157.93,157.87,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1762423708139,2.24,157.93,157.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762423708342,2.24,157.93,157.83,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762423708552,5.7009,157.91,157.84,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1762423708743,5.7009,157.91,157.83,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762423708943,2.24,157.93,157.84,67.63]
["bitfinex-derivatives","SOLF0:USTF0",1762423710142,7.9408,157.91,157.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762423710442,7.9408,157.91,157.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762423710443,2.24,157.9,157.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762423710637,2.24,157.9,157.81,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1762423710838,2.24,157.87,157.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762423711239,2.24,157.87,157.81,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1762423712245,2.24,157.87,157.82,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1762423712450,2.24,157.87,157.82,67.59]
["bitfinex-derivatives","SOLF0:USTF0",1762423712651,2.24,157.87,157.83,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1762423712943,2.24,157.87,157.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762423713647,2.24,157.87,157.83,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1762423714049,2.24,157.86,157.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762423714442,2.24,157.86,157.8,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1762423714638,2.24,157.86,157.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762423714846,2.24,157.86,157.8,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1762423715046,2.24,157.86,157.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762423715237,7.9427,157.86,157.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762423715442,2.24,157.86,157.79,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1762423715746,2.24,157.86,157.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762423716350,2.24,157.86,157.79,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762423716848,2.2810914,157.84,157.8,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762423717045,0.0410914,157.84,157.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423717247,0.0410914,157.84,157.81,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762423717449,0.0410914,157.84,157.82,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762423717646,2.25,157.86,157.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423718156,2.25,157.86,157.81,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762423718364,2.25,157.86,157.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423718556,2.25,157.86,157.81,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762423718862,2.25,157.86,157.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423719058,0.0402504,157.85,157.81,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762423719262,2.25,157.84,157.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423719666,2.25,157.84,157.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762423720056,2.25,157.84,157.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423720259,2.25,157.84,157.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423720557,2.25,157.84,157.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762423720558,2.25,157.84,157.78,67.43]
["bitfinex-derivatives","SOLF0:USTF0",1762423721158,2.25,157.84,157.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423721361,2.25,157.84,157.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423721667,7.9532,157.84,157.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423722265,2.25,157.84,157.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423722465,2.25,157.91,157.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423722772,2.25,157.91,157.72,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423722773,2.25,157.91,157.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423723058,2.25,157.91,157.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762423723462,2.25,157.86,157.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423723859,2.25,157.9,157.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423724059,2.25,157.88,157.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423724460,2.25,157.88,157.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423724767,2.25,157.88,157.82,67.51]
["bitfinex-derivatives","SOLF0:USTF0",1762423724962,2.25,157.88,157.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423725165,2.25,157.88,157.83,60.75]
["bitfinex-derivatives","SOLF0:USTF0",1762423725366,0.0406807,157.86,157.83,60.75]
["bitfinex-derivatives","SOLF0:USTF0",1762423725868,0.0406807,157.86,157.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423726071,0.0406807,157.86,157.85,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1762423726967,2.2906807,157.86,157.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423727269,0.0406807,157.86,157.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423727564,0.0406807,157.86,157.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423728159,0.0406807,157.86,157.85,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762423728767,0.0406807,157.86,157.85,67.45]
["bitfinex-derivatives","SOLF0:USTF0",1762423729164,0.0406807,157.86,157.85,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762423729561,0.0406807,157.86,157.85,67.45]
["bitfinex-derivatives","SOLF0:USTF0",1762423731765,0.0406807,157.86,157.85,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762423732065,0.0406807,157.86,157.85,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1762423733372,0.0406807,157.86,157.85,67.41]
["bitfinex-derivatives","SOLF0:USTF0",1762423733868,0.0406807,157.86,157.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423734063,0.0406807,157.86,157.85,67.35]
["bitfinex-derivatives","SOLF0:USTF0",1762423734265,0.0006807,157.86,157.85,67.35]
["bitfinex-derivatives","SOLF0:USTF0",1762423734466,0.0006807,157.86,157.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423734662,0.0006807,157.86,157.85,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1762423734971,0.0006807,157.86,157.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423735169,0.0006807,157.86,157.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762423735170,0.0006807,157.86,157.83,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1762423735370,0.0006807,157.86,157.84,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762423736160,0.0006807,157.86,157.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423736360,2.2906807,157.86,157.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423736565,5.703,157.85,157.78,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1762423736773,5.703,157.85,157.79,67.35]
["bitfinex-derivatives","SOLF0:USTF0",1762423736975,5.703,157.85,157.8,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762423737175,2.29,157.84,157.8,67.35]
["bitfinex-derivatives","SOLF0:USTF0",1762423737471,5.7037,157.83,157.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423737676,5.7037,157.83,157.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423737877,5.7037,157.83,157.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423738268,5.7037,157.83,157.8,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762423738464,2.29,157.84,157.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423738766,2.29,157.84,157.81,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762423738966,2.29,157.84,157.82,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762423739370,2.29,157.84,157.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423739578,2.29,157.84,157.83,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762423739879,7.9933,157.84,157.83,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762423740072,7.9933,157.84,157.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423740273,7.9941,157.82,157.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423740466,2.29,157.82,157.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423740668,2.29,157.82,157.79,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762423740873,2.29,157.82,157.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423741076,2.29,157.82,157.79,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762423741278,2.29,157.82,157.8,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762423741477,2.29,157.85,157.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423741870,6.74294085,157.9,157.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423742072,2.29,157.88,157.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423742379,2.29,157.86,157.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423742585,2.29,157.86,157.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423743266,2.29,157.86,157.78,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762423743470,2.29,157.86,157.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423743670,2.29,157.86,157.78,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762423743872,5.7041,157.82,157.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423744072,2.29,157.86,157.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423744271,7.9927,157.86,157.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423744481,2.29,157.86,157.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423744674,2.29,157.86,157.8,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762423744873,7.9931,157.85,157.81,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762423745079,7.9931,157.85,157.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423745283,7.9931,157.85,157.82,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762423745482,2.29,157.91,157.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423745680,4.80140468,157.9,157.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423745975,7.9908,157.91,157.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423746176,7.9908,157.91,157.83,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1762423746177,7.9908,157.91,157.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423746377,2.29,157.91,157.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423746777,2.29,157.91,157.86,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1762423746975,2.29,157.91,157.87,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423747181,5.7011,157.9,157.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423747682,5.7011,157.9,157.87,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1762423747885,5.7011,157.9,157.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423748079,5.7011,157.9,157.87,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1762423748984,2.29,157.91,157.87,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1762423749176,2.29,157.91,157.87,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1762423749778,5.7008,157.91,157.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762423750785,5.7008,157.91,157.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423750985,5.7008,157.91,157.9,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1762423751185,5.7008,157.91,157.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423751379,5.7008,157.91,157.9,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1762423753682,2.26,157.93,157.9,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762423753980,2.26,157.93,157.91,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762423754179,2.26,157.93,157.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423754384,2.26,157.93,157.91,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762423754586,5.7005,157.92,157.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423754888,5.7005,157.92,157.88,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1762423755089,5.7005,157.92,157.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423755286,5.7005,157.92,157.86,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1762423755287,5.7005,157.92,157.89,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1762423755792,5.7005,157.92,157.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423756088,5.7005,157.92,157.9,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762423756586,5.7005,157.92,157.91,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762423756973,5.7005,157.92,157.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423757177,5.7005,157.92,157.9,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762423757378,5.7005,157.92,157.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423757688,5.7005,157.92,157.9,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762423758288,5.7005,157.92,157.9,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1762423759488,5.7005,157.92,157.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423759786,7.07960342,157.96,157.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423759989,7.17851693,157.99,157.93,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762423760195,16.42664206,157.98,157.93,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762423760396,4.81967847,157.97,157.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423760597,7.17745315,157.99,157.95,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762423760896,10.51683997,157.98,157.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423761094,5.6982,157.98,157.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423761395,5.6982,157.98,157.97,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1762423761686,5.6982,157.98,157.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423761687,10.51556639,157.98,157.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423761887,5.6982,157.98,157.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423762087,5.6982,157.98,157.97,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1762423762498,5.6982,157.98,157.97,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1762423762693,5.6982,157.98,157.95,0.03987475]
["bitfinex-derivatives","SOLF0:USTF0",1762423762694,48.36914977,158.0,157.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423763185,48.36914977,158.0,157.99,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1762423763594,48.36914977,158.0,157.99,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1762423763993,48.36914977,158.0,157.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423764196,48.36914977,158.0,157.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423764494,48.36914977,158.0,157.99,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423765095,48.36914977,158.0,157.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423765390,48.36914977,158.0,157.99,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1762423765591,48.36914977,158.0,157.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423765994,48.36914977,158.0,157.99,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1762423766190,48.36914977,158.0,157.95,3.11987475]
["bitfinex-derivatives","SOLF0:USTF0",1762423766191,50.62914977,158.0,157.95,3.11987475]
["bitfinex-derivatives","SOLF0:USTF0",1762423766492,2.26,157.99,157.95,0.03987475]
["bitfinex-derivatives","SOLF0:USTF0",1762423766696,50.40021793,158.0,157.95,0.03987475]
["bitfinex-derivatives","SOLF0:USTF0",1762423766697,7.9586,157.97,157.95,0.03987475]
["bitfinex-derivatives","SOLF0:USTF0",1762423768883,7.9586,157.97,157.95,64.15987475]
["bitfinex-derivatives","SOLF0:USTF0",1762423769494,7.9586,157.97,157.95,0.03987475]
["bitfinex-derivatives","SOLF0:USTF0",1762423769694,7.9586,157.97,157.95,64.13987475]
["bitfinex-derivatives","SOLF0:USTF0",1762423770090,7.9586,157.97,157.95,0.03987475]
["bitfinex-derivatives","SOLF0:USTF0",1762423770795,7.9586,157.97,157.95,64.11987475]
["bitfinex-derivatives","SOLF0:USTF0",1762423771796,7.9586,157.97,157.95,0.03987475]
["bitfinex-derivatives","SOLF0:USTF0",1762423772097,7.9596,157.94,157.89,5.11106816]
["bitfinex-derivatives","SOLF0:USTF0",1762423772290,7.9596,157.94,157.9,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762423772490,7.9596,157.94,157.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423772692,5.6996,157.94,157.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423772892,5.6996,157.94,157.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423773097,5.6996,157.94,157.92,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1762423774196,7.9596,157.94,157.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423774395,5.7,157.93,157.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423774593,5.7,157.93,157.92,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423775194,5.7,157.93,157.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423775400,5.7,157.93,157.92,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423775595,0.04038549,157.94,157.92,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423775792,0.04038549,157.94,157.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423776100,0.04038549,157.94,157.92,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762423776406,0.04038549,157.94,157.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762423777496,0.04038549,157.94,157.92,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762423778401,5.73998549,157.94,157.92,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1762423780102,0.04038549,157.94,157.92,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1762423780606,5.6972,158.01,157.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762423780903,2.33,158.02,157.97,2.03106816]
["bitfinex-derivatives","SOLF0:USTF0",1762423781202,50.69914977,158.0,157.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762423781609,54.06664977,158.0,157.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762423781804,54.06664977,158.0,157.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762423781997,54.06664977,158.0,157.99,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762423782204,5.6979,157.99,157.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762423782403,5.6979,157.99,157.98,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762423782602,5.6979,157.99,157.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762423782795,5.6979,157.99,157.98,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762423783001,48.36914977,158.0,157.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762423783202,48.36914977,158.0,157.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762423783398,48.36914977,158.0,157.99,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762423783912,48.36914977,158.0,157.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762423784207,48.36914977,158.0,157.99,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1762423784811,48.36914977,158.0,157.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762423785013,50.69914977,158.0,157.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762423785198,2.33,157.99,157.93,2.03106816]
["bitfinex-derivatives","SOLF0:USTF0",1762423785612,2.33,157.99,157.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762423785814,2.33,157.99,157.93,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1762423786111,5.699,157.96,157.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762423786310,5.699,157.96,157.94,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423786612,5.699,157.96,157.94,63.98012832]
["bitfinex-derivatives","SOLF0:USTF0",1762423786802,5.699,157.96,157.94,0.04012832]
["bitfinex-derivatives","SOLF0:USTF0",1762423787007,5.699,157.96,157.95,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762423788508,5.699,157.96,157.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762423788703,5.6984,157.98,157.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762423789104,2.33,157.99,157.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762423789409,2.33,157.99,157.96,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1762423789808,5.6981,157.98,157.97,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1762423791013,8.0281,157.98,157.97,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1762423791401,2.33,157.97,157.94,0.04012832]
["bitfinex-derivatives","SOLF0:USTF0",1762423791600,2.33,157.95,157.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762423791805,5.7004,157.92,157.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762423792106,2.33,157.95,157.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762423792301,2.33,157.95,157.9,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762423792506,2.33,157.93,157.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762423792708,2.33,157.93,157.9,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762423792910,2.33,157.93,157.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762423793503,5.7012,157.9,157.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762423793805,5.7012,157.9,157.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762423794208,2.33,157.92,157.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762423794714,5.7011,157.9,157.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762423795303,2.33,157.88,157.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762423795508,2.33,157.86,157.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762423795808,5.7052,157.79,157.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762423796206,5.7052,157.79,157.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762423796406,5.7052,157.79,157.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762423796603,8.0344,157.81,157.75,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762423796911,5.7044,157.81,157.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762423797112,5.7044,157.81,157.78,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762423797308,5.7044,157.81,157.79,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762423797505,5.7044,157.81,157.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762423797705,5.7044,157.81,157.78,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762423797914,5.7044,157.81,157.78,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762423798100,5.7044,157.81,157.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762423798304,5.7044,157.81,157.79,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423799212,5.7044,157.81,157.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762423799608,5.7044,157.81,157.79,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423799914,5.7044,157.81,157.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762423800110,5.7044,157.81,157.79,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423800315,5.7044,157.81,157.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762423800517,2.33,157.8,157.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762423800717,2.33,157.8,157.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762423801115,5.7054,157.78,157.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762423801318,2.33,157.84,157.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762423801519,2.33,157.84,157.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762423801718,5.7047,157.8,157.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762423802018,2.33,157.8,157.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762423802214,2.33,157.79,157.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762423802417,2.33,157.78,157.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762423802612,2.33,157.78,157.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762423803116,2.33,157.76,157.68,1.40109871]
["bitfinex-derivatives","SOLF0:USTF0",1762423803912,2.33,157.76,157.68,65.56109871]
["bitfinex-derivatives","SOLF0:USTF0",1762423804218,2.33,157.71,157.68,1.40109871]
["bitfinex-derivatives","SOLF0:USTF0",1762423804413,2.33,157.74,157.68,1.40109871]
["bitfinex-derivatives","SOLF0:USTF0",1762423804615,2.33,157.74,157.68,65.58109871]
["bitfinex-derivatives","SOLF0:USTF0",1762423804810,8.0378,157.72,157.68,65.58109871]
["bitfinex-derivatives","SOLF0:USTF0",1762423805008,8.0378,157.72,157.68,1.40109871]
["bitfinex-derivatives","SOLF0:USTF0",1762423805513,8.0368,157.74,157.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762423805909,2.33,157.74,157.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762423806109,2.33,157.7,157.68,1.40109871]
["bitfinex-derivatives","SOLF0:USTF0",1762423806310,2.33,157.7,157.68,9.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762423806518,3.59,157.69,157.68,9.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762423806710,9.2986,157.69,157.68,9.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762423807111,2.33,157.69,157.68,9.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762423807311,2.33,157.76,157.68,9.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762423807516,2.33,157.71,157.68,9.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762423807924,2.33,157.76,157.68,9.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762423808221,2.33,157.73,157.68,3.24009871]
["bitfinex-derivatives","SOLF0:USTF0",1762423810028,2.33,157.72,157.68,3.24009871]
["bitfinex-derivatives","SOLF0:USTF0",1762423810527,2.33,157.72,157.68,9.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762423811424,5.74782602,157.72,157.68,9.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762423812821,0.04022602,157.72,157.68,9.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762423813023,0.04022602,157.72,157.68,2.93009871]
["bitfinex-derivatives","SOLF0:USTF0",1762423813229,0.04022602,157.72,157.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762423815018,2.35022602,157.72,157.68,9.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762423815622,5.74782602,157.72,157.68,9.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762423815824,0.04022602,157.72,157.68,2.93009871]
["bitfinex-derivatives","SOLF0:USTF0",1762423816530,0.04022602,157.72,157.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762423817630,0.04022602,157.72,157.7,67.23]
["bitfinex-derivatives","SOLF0:USTF0",1762423817825,0.04022602,157.72,157.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762423818020,2.31,157.78,157.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762423818224,2.31,157.82,157.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762423818632,2.31,157.81,157.68,2.93009871]
["bitfinex-derivatives","SOLF0:USTF0",1762423818819,2.31,157.81,157.68,56.73009871]
["bitfinex-derivatives","SOLF0:USTF0",1762423819023,2.31,157.81,157.68,2.93009871]
["bitfinex-derivatives","SOLF0:USTF0",1762423819227,5.7073,157.73,157.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762423819630,2.31,157.77,157.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762423820130,5.7072,157.73,157.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762423820332,2.31,157.77,157.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762423820532,2.31,157.81,157.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762423820724,2.31,157.81,157.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762423820927,2.31,157.81,157.73,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1762423821124,2.31,157.87,157.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762423821325,2.31,157.87,157.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762423821923,2.31,157.93,157.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762423822129,2.31,157.93,157.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762423822530,5.7007,157.91,157.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762423823038,5.7007,157.91,157.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762423823540,5.7007,157.91,157.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762423824428,5.7,157.93,157.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762423826140,5.7,157.93,157.87,67.25]
["bitfinex-derivatives","SOLF0:USTF0",1762423826337,5.6994,157.95,157.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762423826739,5.6994,157.95,157.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762423826935,5.6985,157.97,157.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762423828537,5.6978,157.99,157.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762423828734,48.36914977,158.0,157.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762423829041,5.6984,157.98,157.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762423829747,5.6984,157.98,157.92,67.21]
["bitfinex-derivatives","SOLF0:USTF0",1762423830239,5.6984,157.98,157.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762423830432,50.67914977,158.0,157.94,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762423830634,50.67914977,158.0,157.94,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762423830944,50.67914977,158.0,157.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762423831237,50.67914977,158.0,157.93,67.27]
["bitfinex-derivatives","SOLF0:USTF0",1762423831436,50.67914977,158.0,157.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762423831642,50.67914977,158.0,157.93,67.25]
["bitfinex-derivatives","SOLF0:USTF0",1762423832143,48.36914977,158.0,157.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762423832439,45.07937272,158.0,157.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762423832638,3.15,158.07,157.99,75.38111557]
["bitfinex-derivatives","SOLF0:USTF0",1762423832838,3.15,158.07,158.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762423835443,1.10119613,158.15,158.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762423835444,3.15,158.1,158.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762423836340,3.15,158.09,158.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762423836541,3.15,158.09,158.01,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762423837349,3.15,158.09,157.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762423837546,3.15,158.09,157.99,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1762423837736,5.6953,158.06,158.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762423837942,8.8353,158.06,158.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762423838142,8.8353,158.06,158.01,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1762423839147,8.8353,158.06,158.01,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1762423839354,8.8359,158.05,158.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762423839548,8.8359,158.05,158.0,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762423839848,8.8359,158.05,158.0,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1762423840048,8.8359,158.05,158.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762423840253,8.8359,158.05,158.0,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762423840450,8.8359,158.05,158.0,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762423840654,8.8359,158.05,158.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762423840846,3.0,158.02,157.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762423841151,3.0,158.02,157.94,19.31395651]
["bitfinex-derivatives","SOLF0:USTF0",1762423841353,3.0,158.02,157.93,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762423842950,5.6984,157.98,157.93,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762423843149,5.6984,157.98,157.93,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762423843452,8.6984,157.98,157.93,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762423843653,8.6984,157.98,157.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762423843854,5.6974,158.0,157.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762423844154,3.0,158.07,157.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762423844459,5.6966,158.03,157.97,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762423844643,3.0,158.07,157.97,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762423844852,3.0,158.07,157.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762423845049,5.6972,158.01,157.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762423845258,5.6972,158.01,157.97,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1762423845553,5.6972,158.01,157.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762423845960,5.6963,158.03,157.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762423846154,3.0,158.11,157.99,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1762423846452,3.0,158.11,158.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762423846649,3.0,158.09,158.0,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1762423847449,3.0,158.09,158.0,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423848054,5.6958,158.05,158.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762423848548,5.6954,158.06,158.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762423848762,3.0,158.09,158.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762423849059,3.0,158.09,158.02,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1762423849256,3.0,158.09,158.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762423849456,3.0,158.09,158.02,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1762423849650,3.0,158.09,158.02,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1762423849854,3.0,158.09,158.02,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1762423850046,5.6951,158.07,158.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762423850952,5.6954,158.06,158.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762423851257,3.0,158.06,157.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762423851455,5.6958,158.05,157.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762423851849,5.6958,158.05,158.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762423855663,5.6958,158.05,158.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762423859062,8.6958,158.05,158.01,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423859261,3.0,158.05,157.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762423860467,5.6957,158.05,158.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762423860764,3.0,158.05,158.01,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1762423860966,3.0,158.05,157.98,7.71561954]
["bitfinex-derivatives","SOLF0:USTF0",1762423861172,3.0,158.05,157.97,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423861370,3.0,158.05,157.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762423861673,3.0,158.05,157.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762423862263,3.0,158.04,157.98,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1762423862765,3.0,158.04,157.98,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762423862970,3.0,158.07,157.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762423863167,3.0,158.1,158.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762423863471,4.62876256,158.09,158.03,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1762423863669,4.62876256,158.08,158.05,7.71561954]
["bitfinex-derivatives","SOLF0:USTF0",1762423863971,4.62876256,158.07,158.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762423864169,3.0,158.1,158.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762423864368,4.42255412,158.11,158.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762423864572,4.4304276,158.15,158.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762423864867,7.43030225,158.16,158.12,4.75561954]
["bitfinex-derivatives","SOLF0:USTF0",1762423865066,3.0,158.16,158.12,7.71561954]
["bitfinex-derivatives","SOLF0:USTF0",1762423865372,3.0,158.2,158.15,7.71561954]
["bitfinex-derivatives","SOLF0:USTF0",1762423865573,4.43901459,158.19,158.15,7.71561954]
["bitfinex-derivatives","SOLF0:USTF0",1762423865774,3.0,158.2,158.15,7.71561954]
["bitfinex-derivatives","SOLF0:USTF0",1762423865960,10.12976805,158.19,158.15,7.71561954]
["bitfinex-derivatives","SOLF0:USTF0",1762423866263,3.0,158.2,158.15,4.75561954]
["bitfinex-derivatives","SOLF0:USTF0",1762423866471,7.44301831,158.19,158.15,4.75561954]
["bitfinex-derivatives","SOLF0:USTF0",1762423866673,5.6915,158.17,158.14,4.75561954]
["bitfinex-derivatives","SOLF0:USTF0",1762423866968,8.6915,158.17,158.14,4.75561954]
["bitfinex-derivatives","SOLF0:USTF0",1762423867268,5.6915,158.17,158.14,4.75561954]
["bitfinex-derivatives","SOLF0:USTF0",1762423867767,8.6907,158.19,158.14,7.71561954]
["bitfinex-derivatives","SOLF0:USTF0",1762423867972,5.66595684,158.26,158.14,4.75561954]
["bitfinex-derivatives","SOLF0:USTF0",1762423867973,3.0,158.18,158.14,4.75561954]
["bitfinex-derivatives","SOLF0:USTF0",1762423868264,3.0,158.18,158.12,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762423868467,3.0,158.18,158.11,7.71561954]
["bitfinex-derivatives","SOLF0:USTF0",1762423869063,3.0,158.18,158.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762423869368,3.0,158.24,158.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762423869572,3.0,158.17,158.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762423870065,5.6919,158.16,158.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762423871464,5.6911,158.18,158.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762423871661,5.6911,158.18,158.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762423872368,5.6915,158.17,158.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762423872563,3.11,158.17,158.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762423872769,3.11,158.17,158.12,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1762423872968,3.11,158.2,158.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762423875073,5.6914,158.17,158.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762423876478,3.11,158.16,158.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762423877567,3.11,158.21,158.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762423879070,5.6918,158.16,158.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762423879670,5.6921,158.15,158.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762423881374,3.11,158.19,158.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762423882376,5.691,158.18,158.11,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1762423882678,5.691,158.18,158.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762423882866,3.11,158.19,158.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762423883074,3.11,158.16,158.1,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762423883478,3.11,158.16,158.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762423883779,3.11,158.16,158.06,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762423883974,3.11,158.16,158.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762423884177,5.6932,158.12,158.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762423884379,5.6932,158.12,158.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762423885281,5.6925,158.14,158.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762423886476,5.6928,158.13,158.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762423886676,3.11,158.13,158.04,7.73561954]
["bitfinex-derivatives","SOLF0:USTF0",1762423886883,3.11,158.13,158.05,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1762423887079,3.11,158.13,158.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762423887279,3.11,158.13,158.06,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1762423888175,3.11,158.1,158.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762423888371,3.11,158.1,158.02,7.73561954]
["bitfinex-derivatives","SOLF0:USTF0",1762423888575,3.11,158.1,158.02,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1762423889076,5.695,158.07,158.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762423890380,3.11,158.08,158.01,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1762423890586,3.11,158.08,158.01,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762423890776,3.11,158.08,158.01,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1762423890976,8.8047,158.08,158.01,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1762423891177,8.8047,158.08,158.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762423894078,8.8024,158.14,158.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762423894280,8.8024,158.14,157.96,7.72250163]
["bitfinex-derivatives","SOLF0:USTF0",1762423894281,3.11,158.14,158.09,2.02712299]
["bitfinex-derivatives","SOLF0:USTF0",1762423894684,8.8032,158.12,158.09,2.02712299]
["bitfinex-derivatives","SOLF0:USTF0",1762423894980,3.11,158.12,158.11,2.02712299]
["bitfinex-derivatives","SOLF0:USTF0",1762423895778,11.3794,158.22,158.11,2.02712299]
["bitfinex-derivatives","SOLF0:USTF0",1762423895779,8.802,158.15,158.11,2.02712299]
["bitfinex-derivatives","SOLF0:USTF0",1762423895984,5.692,158.15,158.14,2.02712299]
["bitfinex-derivatives","SOLF0:USTF0",1762423896382,5.692,158.15,158.11,7.72840293]
["bitfinex-derivatives","SOLF0:USTF0",1762423897788,8.8414,158.17,158.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762423899588,3.15,158.15,158.09,4.74840293]
["bitfinex-derivatives","SOLF0:USTF0",1762423899789,3.15,158.15,158.06,7.91840293]
["bitfinex-derivatives","SOLF0:USTF0",1762423900093,3.15,158.15,158.06,71.73840293]
["bitfinex-derivatives","SOLF0:USTF0",1762423900292,5.6932,158.12,158.06,77.43340293]
["bitfinex-derivatives","SOLF0:USTF0",1762423900493,5.6932,158.12,158.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423901795,8.7232,158.12,158.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423901992,8.7232,158.12,158.07,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762423902292,8.7232,158.12,158.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423905193,8.7236,158.11,158.07,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762423905389,8.7236,158.11,158.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423906990,3.03,158.09,158.06,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1762423907791,3.03,158.09,158.06,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762423907992,3.03,158.12,158.06,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762423908592,5.6943,158.09,158.06,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762423908990,3.03,158.12,158.06,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762423909193,8.7236,158.11,158.06,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762423909394,8.7236,158.11,158.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423909592,8.7236,158.11,158.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423909796,8.7236,158.11,158.07,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1762423909996,8.7236,158.11,158.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423910198,8.7236,158.11,158.07,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762423910596,8.7236,158.11,158.08,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1762423910800,7.86057136,158.18,158.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423910996,3.03,158.22,158.12,7.88840293]
["bitfinex-derivatives","SOLF0:USTF0",1762423911200,3.03,158.2,158.12,7.88840293]
["bitfinex-derivatives","SOLF0:USTF0",1762423911403,3.03,158.17,158.09,10.44240293]
["bitfinex-derivatives","SOLF0:USTF0",1762423911807,3.03,158.17,158.1,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1762423911999,5.6921,158.15,158.09,13.58240293]
["bitfinex-derivatives","SOLF0:USTF0",1762423912199,3.03,158.17,158.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423912805,3.03,158.17,158.1,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1762423913008,3.03,158.17,158.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423913399,5.6918,158.16,158.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423913705,5.6918,158.16,158.1,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762423913901,5.6918,158.16,158.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423914101,8.7218,158.16,158.11,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762423915018,8.7218,158.16,158.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423917412,5.6921,158.15,158.12,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762423917614,3.03,158.18,158.12,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762423917814,5.6915,158.17,158.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423918514,3.03,158.15,158.13,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1762423919210,3.03,158.22,158.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423919416,7.86445885,158.21,158.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423919607,3.03,158.21,158.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423919812,3.03,158.21,158.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423920213,5.6896,158.22,158.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423920516,5.6896,158.22,158.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423921632,5.69,158.21,158.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423922121,8.7196,158.22,158.17,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1762423922316,8.7196,158.22,158.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423922815,5.69,158.21,158.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423923018,8.72,158.21,158.17,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1762423923321,8.72,158.21,158.17,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1762423923517,8.72,158.21,158.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423923716,3.03,158.2,158.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423923919,3.03,158.19,158.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423924117,5.6902,158.21,158.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423924512,5.6902,158.21,158.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423924717,3.03,158.22,158.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423925317,5.6892,158.23,158.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423925515,18.16372598,158.25,158.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423925715,3.03,158.24,158.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423927115,8.7189,158.24,158.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423928322,3.03,158.23,158.17,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1762423928726,3.03,158.23,158.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423929032,11.3754,158.27,158.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423929033,3.03,158.2,158.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423930227,8.7211,158.18,158.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423930623,5.6904,158.2,158.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762423930927,5.6904,158.2,158.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762423931733,8.8904,158.2,158.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762423932227,3.2,158.18,158.12,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1762423932417,3.2,158.18,158.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762423932619,3.2,158.18,158.12,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1762423933622,3.2,158.18,158.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762423934223,5.6908,158.19,158.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762423934828,5.6901,158.21,158.13,8.8726]
["bitfinex-derivatives","SOLF0:USTF0",1762423935123,8.8901,158.21,158.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762423935321,3.2,158.21,158.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762423935626,5.691,158.18,158.12,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1762423935828,3.2,158.19,158.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762423936729,8.8904,158.2,158.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762423936932,3.2,158.2,158.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762423937920,5.6907,158.19,158.13,8.8726]
["bitfinex-derivatives","SOLF0:USTF0",1762423940332,5.6907,158.19,158.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762423941031,8.8907,158.19,158.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762423942326,3.2,158.19,158.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762423942729,124.43429053,158.29,158.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762423942730,3.2,158.25,158.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762423942935,7.78012792,158.24,158.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762423943228,3.2,158.24,158.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762423943633,5.6893,158.23,158.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762423944228,4.89021981,158.27,158.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762423944422,4.78697876,158.28,158.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762423944628,3.2,158.29,158.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762423944833,5.66595684,158.33,158.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762423944834,3.2,158.27,158.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762423945036,3.2,158.27,158.18,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762423945233,3.2,158.27,158.19,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1762423945630,3.2,158.25,158.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762423945829,3.2,158.25,158.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762423946933,5.689,158.24,158.15,8.8719]
["bitfinex-derivatives","SOLF0:USTF0",1762423947131,3.2,158.23,158.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762423948137,8.8893,158.23,158.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762423948336,3.2,158.22,158.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762423948538,3.2,158.22,158.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762423948835,3.2,158.22,158.12,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1762423949035,3.2,158.22,158.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762423949235,8.8904,158.2,158.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762423951638,3.2,158.2,158.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762423951833,3.2,158.2,158.15,3.21999036]
["bitfinex-derivatives","SOLF0:USTF0",1762423953132,3.2,158.19,158.15,3.21999036]
["bitfinex-derivatives","SOLF0:USTF0",1762423953737,3.2,158.18,158.15,0.03999036]
["bitfinex-derivatives","SOLF0:USTF0",1762423955837,3.2,158.18,158.15,3.21999036]
["bitfinex-derivatives","SOLF0:USTF0",1762423956944,5.6908,158.19,158.15,3.21999036]
["bitfinex-derivatives","SOLF0:USTF0",1762423957244,8.6408,158.19,158.15,3.21999036]
["bitfinex-derivatives","SOLF0:USTF0",1762423957741,2.95,158.19,158.15,3.21999036]
["bitfinex-derivatives","SOLF0:USTF0",1762423960049,5.6904,158.2,158.15,3.21999036]
["bitfinex-derivatives","SOLF0:USTF0",1762423960245,3.04,158.19,158.15,3.21999036]
["bitfinex-derivatives","SOLF0:USTF0",1762423963046,3.04,158.19,158.15,66.93999036]
["bitfinex-derivatives","SOLF0:USTF0",1762423963547,3.04,158.19,158.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762423963844,8.7304,158.2,158.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762423964440,8.7297,158.22,158.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762423964844,3.04,158.21,158.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762423966151,3.04,158.21,158.18,66.75]
["bitfinex-derivatives","SOLF0:USTF0",1762423967539,8.7297,158.22,158.18,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1762423967745,3.04,158.22,158.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762423968552,3.04,158.23,158.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762423969051,3.04,158.26,158.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762423969256,8.7282,158.26,158.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762423969645,3.04,158.25,158.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762423970249,5.6882,158.26,158.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762423970452,8.7282,158.26,158.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762423970853,8.7282,158.26,158.22,66.73]
["bitfinex-derivatives","SOLF0:USTF0",1762423971051,3.04,158.25,158.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762423971244,3.04,158.25,158.22,66.73]
["bitfinex-derivatives","SOLF0:USTF0",1762423971649,8.7285,158.25,158.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762423972155,8.7285,158.25,158.22,66.73]
["bitfinex-derivatives","SOLF0:USTF0",1762423973651,5.6885,158.25,158.22,66.73]
["bitfinex-derivatives","SOLF0:USTF0",1762423976156,5.6885,158.25,158.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762423977560,5.66595684,158.32,158.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762423977561,8.7279,158.27,158.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762423977759,5.6879,158.27,158.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762423978754,5.6879,158.27,158.24,65.70381031]
["bitfinex-derivatives","SOLF0:USTF0",1762423978755,3.04,158.26,158.24,65.70381031]
["bitfinex-derivatives","SOLF0:USTF0",1762423978958,3.04,158.25,158.21,2.02381031]
["bitfinex-derivatives","SOLF0:USTF0",1762423979158,3.04,158.25,158.18,2.02381031]
["bitfinex-derivatives","SOLF0:USTF0",1762423979362,29.48329058,158.29,158.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762423979363,8.7295,158.22,158.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762423980069,8.7295,158.22,158.19,66.71]
["bitfinex-derivatives","SOLF0:USTF0",1762423980667,3.04,158.24,158.2,5.05381031]
["bitfinex-derivatives","SOLF0:USTF0",1762423981062,3.04,158.24,158.22,2.02381031]
["bitfinex-derivatives","SOLF0:USTF0",1762423981367,5.6892,158.23,158.22,2.02381031]
["bitfinex-derivatives","SOLF0:USTF0",1762423983467,8.7299,158.21,158.2,2.02381031]
["bitfinex-derivatives","SOLF0:USTF0",1762423983769,3.04,158.21,158.18,68.73381031]
["bitfinex-derivatives","SOLF0:USTF0",1762423983961,8.7296,158.22,158.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762423986168,8.7296,158.22,158.2,2.02381031]
["bitfinex-derivatives","SOLF0:USTF0",1762423986771,3.04,158.23,158.2,2.02381031]
["bitfinex-derivatives","SOLF0:USTF0",1762423986976,3.04,158.23,158.2,5.05381031]
["bitfinex-derivatives","SOLF0:USTF0",1762423987172,8.729,158.24,158.2,5.05381031]
["bitfinex-derivatives","SOLF0:USTF0",1762423988278,8.729,158.24,158.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762423988965,8.729,158.24,158.21,5.05381031]
["bitfinex-derivatives","SOLF0:USTF0",1762423989973,5.689,158.24,158.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762423990172,2.02381031,158.29,158.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762423990173,3.14,158.29,158.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762423990371,3.14,158.27,158.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762423990876,3.14,158.26,158.23,19.84381031]
["bitfinex-derivatives","SOLF0:USTF0",1762423991470,3.14,158.26,158.23,2.02381031]
["bitfinex-derivatives","SOLF0:USTF0",1762423991977,5.6885,158.25,158.23,2.02381031]
["bitfinex-derivatives","SOLF0:USTF0",1762423992177,5.6885,158.25,158.23,5.06381031]
["bitfinex-derivatives","SOLF0:USTF0",1762423992580,5.6885,158.25,158.23,68.72381031]
["bitfinex-derivatives","SOLF0:USTF0",1762423993373,5.6885,158.25,158.23,5.06381031]
["bitfinex-derivatives","SOLF0:USTF0",1762423993672,5.6885,158.25,158.23,68.72381031]
["bitfinex-derivatives","SOLF0:USTF0",1762423997673,3.14,158.23,158.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762423997984,3.14,158.23,158.2,5.06381031]
["bitfinex-derivatives","SOLF0:USTF0",1762423998974,5.689,158.24,158.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762423999178,3.14,158.26,158.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762423999378,3.14,158.26,158.24,2.02381031]
["bitfinex-derivatives","SOLF0:USTF0",1762423999682,3.14,158.28,158.24,5.06381031]
["bitfinex-derivatives","SOLF0:USTF0",1762424000486,3.14,158.28,158.26,2.02381031]
["bitfinex-derivatives","SOLF0:USTF0",1762424001083,3.14,158.3,158.26,5.06381031]
["bitfinex-derivatives","SOLF0:USTF0",1762424001979,3.14,158.29,158.26,5.06381031]
["bitfinex-derivatives","SOLF0:USTF0",1762424002974,5.6874,158.28,158.26,5.06381031]
["bitfinex-derivatives","SOLF0:USTF0",1762424003979,3.14,158.29,158.26,5.06381031]
["bitfinex-derivatives","SOLF0:USTF0",1762424004181,3.14,158.29,158.28,2.02381031]
["bitfinex-derivatives","SOLF0:USTF0",1762424004881,5.6868,158.3,158.28,2.02381031]
["bitfinex-derivatives","SOLF0:USTF0",1762424005083,8.8268,158.3,158.28,2.02381031]
["bitfinex-derivatives","SOLF0:USTF0",1762424005892,13.73288801,158.32,158.28,5.06381031]
["bitfinex-derivatives","SOLF0:USTF0",1762424006081,8.8261,158.32,158.28,68.70381031]
["bitfinex-derivatives","SOLF0:USTF0",1762424006281,8.8261,158.32,158.3,2.02381031]
["bitfinex-derivatives","SOLF0:USTF0",1762424006477,8.8253,158.34,158.3,5.06381031]
["bitfinex-derivatives","SOLF0:USTF0",1762424006678,3.14,158.36,158.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762424006882,3.14,158.36,158.34,2.02381031]
["bitfinex-derivatives","SOLF0:USTF0",1762424007682,8.8246,158.36,158.34,2.02381031]
["bitfinex-derivatives","SOLF0:USTF0",1762424007883,3.14,158.39,158.34,5.06381031]
["bitfinex-derivatives","SOLF0:USTF0",1762424008189,8.8242,158.37,158.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762424008389,3.14,158.36,158.32,68.70381031]
["bitfinex-derivatives","SOLF0:USTF0",1762424008978,3.14,158.36,158.32,5.06381031]
["bitfinex-derivatives","SOLF0:USTF0",1762424009186,3.14,158.35,158.32,56.52381031]
["bitfinex-derivatives","SOLF0:USTF0",1762424010788,3.14,158.35,158.32,2.02381031]
["bitfinex-derivatives","SOLF0:USTF0",1762424011694,5.6853,158.34,158.32,2.02381031]
["bitfinex-derivatives","SOLF0:USTF0",1762424013295,8.8253,158.34,158.32,2.02381031]
["bitfinex-derivatives","SOLF0:USTF0",1762424013790,5.6853,158.34,158.32,2.02381031]
["bitfinex-derivatives","SOLF0:USTF0",1762424013992,5.6853,158.34,158.32,5.06381031]
["bitfinex-derivatives","SOLF0:USTF0",1762424015896,8.8253,158.34,158.32,5.06381031]
["bitfinex-derivatives","SOLF0:USTF0",1762424016089,8.8253,158.34,158.32,2.02381031]
["bitfinex-derivatives","SOLF0:USTF0",1762424016389,5.6853,158.34,158.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762424017192,5.6853,158.34,158.32,5.00381031]
["bitfinex-derivatives","SOLF0:USTF0",1762424017388,5.6846,158.36,158.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762424017589,5.6846,158.36,158.34,5.00381031]
["bitfinex-derivatives","SOLF0:USTF0",1762424017996,8.7638,158.38,158.35,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762424019888,5.6838,158.38,158.36,5.00381031]
["bitfinex-derivatives","SOLF0:USTF0",1762424020092,13.47343672,158.4,158.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762424020286,5.6832,158.4,158.38,5.11381031]
["bitfinex-derivatives","SOLF0:USTF0",1762424020600,21.02381031,158.46,158.38,5.11381031]
["bitfinex-derivatives","SOLF0:USTF0",1762424020601,3.03,158.42,158.38,5.11381031]
["bitfinex-derivatives","SOLF0:USTF0",1762424020995,8.7128,158.41,158.38,5.11381031]
["bitfinex-derivatives","SOLF0:USTF0",1762424021500,8.7135,158.39,158.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762424021798,8.7135,158.39,158.36,5.11381031]
["bitfinex-derivatives","SOLF0:USTF0",1762424021998,5.6835,158.39,158.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762424022191,8.7127,158.41,158.38,2.02381031]
["bitfinex-derivatives","SOLF0:USTF0",1762424022587,3.03,158.44,158.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762424022793,3.03,158.44,158.4,2.02381031]
["bitfinex-derivatives","SOLF0:USTF0",1762424023195,3.03,158.44,158.4,5.11381031]
["bitfinex-derivatives","SOLF0:USTF0",1762424024000,3.03,158.42,158.4,2.02381031]
["bitfinex-derivatives","SOLF0:USTF0",1762424024204,3.03,158.42,158.38,2.02381031]
["bitfinex-derivatives","SOLF0:USTF0",1762424024503,5.6832,158.4,158.38,2.02381031]
["bitfinex-derivatives","SOLF0:USTF0",1762424024702,8.7132,158.4,158.38,2.02381031]
["bitfinex-derivatives","SOLF0:USTF0",1762424024897,3.03,158.39,158.38,2.02381031]
["bitfinex-derivatives","SOLF0:USTF0",1762424025303,3.03,158.39,158.35,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424025304,8.7144,158.37,158.35,2.02381031]
["bitfinex-derivatives","SOLF0:USTF0",1762424025998,3.03,158.36,158.35,2.02381031]
["bitfinex-derivatives","SOLF0:USTF0",1762424026996,3.03,158.36,158.31,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1762424026997,8.7146,158.36,158.33,5.11381031]
["bitfinex-derivatives","SOLF0:USTF0",1762424027897,8.7149,158.35,158.33,2.02381031]
["bitfinex-derivatives","SOLF0:USTF0",1762424028207,3.03,158.34,158.31,2.02381031]
["bitfinex-derivatives","SOLF0:USTF0",1762424028406,3.03,158.34,158.3,5.11381031]
["bitfinex-derivatives","SOLF0:USTF0",1762424028700,8.7153,158.34,158.3,5.11381031]
["bitfinex-derivatives","SOLF0:USTF0",1762424030303,11.365,158.42,158.3,2.02381031]
["bitfinex-derivatives","SOLF0:USTF0",1762424030304,3.03,158.33,158.3,2.02381031]
["bitfinex-derivatives","SOLF0:USTF0",1762424030705,3.03,158.33,158.3,5.11381031]
["bitfinex-derivatives","SOLF0:USTF0",1762424030903,7.93939977,158.36,158.3,5.11381031]
["bitfinex-derivatives","SOLF0:USTF0",1762424031201,3.03,158.36,158.3,5.11381031]
["bitfinex-derivatives","SOLF0:USTF0",1762424032107,5.6856,158.33,158.3,5.11381031]
["bitfinex-derivatives","SOLF0:USTF0",1762424032305,8.7156,158.33,158.3,5.11381031]
["bitfinex-derivatives","SOLF0:USTF0",1762424036407,5.6856,158.33,158.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762424037000,8.7156,158.33,158.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762424041307,3.03,158.38,158.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762424042007,3.03,158.36,158.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762424042513,5.6842,158.37,158.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762424042714,8.7142,158.37,158.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762424044017,5.6845,158.36,158.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762424044814,3.03,158.33,158.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762424045612,8.716,158.32,158.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762424046614,3.03,158.31,158.26,3.15908801]
["bitfinex-derivatives","SOLF0:USTF0",1762424046920,3.03,158.31,158.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762424047323,9.34084427,158.35,158.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762424047324,3.03,158.28,158.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762424048417,8.7181,158.26,158.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762424049816,8.7181,158.26,158.2,3.15908801]
["bitfinex-derivatives","SOLF0:USTF0",1762424049817,3.03,158.25,158.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762424050023,3.03,158.25,158.2,3.15908801]
["bitfinex-derivatives","SOLF0:USTF0",1762424050225,3.03,158.25,158.2,6.19908801]
["bitfinex-derivatives","SOLF0:USTF0",1762424050418,3.03,158.25,158.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762424051124,3.19,158.25,158.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762424053725,3.19,158.24,158.18,8.84978801]
["bitfinex-derivatives","SOLF0:USTF0",1762424053926,3.19,158.24,158.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762424054520,8.8779,158.27,158.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762424054715,3.19,158.26,158.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762424055530,8.8785,158.25,158.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762424056023,3.19,158.24,158.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762424057326,5.6885,158.25,158.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762424057535,8.8785,158.25,158.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762424058135,3.19,158.24,158.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762424058730,8.8778,158.27,158.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762424059133,3.19,158.26,158.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762424059534,8.8771,158.29,158.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762424059739,3.19,158.28,158.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762424061538,3.19,158.27,158.24,6.19908801]
["bitfinex-derivatives","SOLF0:USTF0",1762424062434,3.19,158.27,158.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762424062639,3.19,158.26,158.22,3.15908801]
["bitfinex-derivatives","SOLF0:USTF0",1762424062843,3.19,158.26,158.22,6.19908801]
["bitfinex-derivatives","SOLF0:USTF0",1762424063034,5.6878,158.27,158.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762424063229,8.8778,158.27,158.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762424063938,8.8778,158.27,158.24,3.15908801]
["bitfinex-derivatives","SOLF0:USTF0",1762424064240,3.19,158.26,158.24,3.15908801]
["bitfinex-derivatives","SOLF0:USTF0",1762424064629,8.8778,158.27,158.24,6.19908801]
["bitfinex-derivatives","SOLF0:USTF0",1762424065338,3.19,158.26,158.24,3.15908801]
["bitfinex-derivatives","SOLF0:USTF0",1762424065538,8.8778,158.27,158.24,6.19908801]
["bitfinex-derivatives","SOLF0:USTF0",1762424065934,3.19,158.26,158.24,3.15908801]
["bitfinex-derivatives","SOLF0:USTF0",1762424066536,8.8778,158.27,158.24,6.19908801]
["bitfinex-derivatives","SOLF0:USTF0",1762424066933,3.19,158.26,158.22,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1762424067131,3.19,158.26,158.22,3.15908801]
["bitfinex-derivatives","SOLF0:USTF0",1762424067326,3.19,158.26,158.22,6.19908801]
["bitfinex-derivatives","SOLF0:USTF0",1762424067530,3.19,158.26,158.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762424067731,8.8778,158.27,158.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762424071337,3.19,158.27,158.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762424071536,8.8771,158.29,158.25,6.19908801]
["bitfinex-derivatives","SOLF0:USTF0",1762424071734,8.08356508,158.32,158.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762424071941,3.19,158.3,158.28,3.15908801]
["bitfinex-derivatives","SOLF0:USTF0",1762424072236,3.19,158.31,158.26,3.15908801]
["bitfinex-derivatives","SOLF0:USTF0",1762424072433,3.19,158.28,158.23,3.15908801]
["bitfinex-derivatives","SOLF0:USTF0",1762424072634,3.19,158.28,158.2,66.69908801]
["bitfinex-derivatives","SOLF0:USTF0",1762424072835,3.19,158.28,158.2,69.73908801]
["bitfinex-derivatives","SOLF0:USTF0",1762424073031,3.19,158.24,158.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762424073737,3.19,158.24,158.2,66.69908801]
["bitfinex-derivatives","SOLF0:USTF0",1762424073938,3.19,158.24,158.16,29.26593322]
["bitfinex-derivatives","SOLF0:USTF0",1762424073939,8.8789,158.24,158.16,29.26593322]
["bitfinex-derivatives","SOLF0:USTF0",1762424074135,3.19,158.23,158.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762424074334,3.19,158.23,158.18,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1762424074538,3.19,158.23,158.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762424074940,8.8792,158.23,158.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762424076142,14.25692224,158.28,158.17,3.15908801]
["bitfinex-derivatives","SOLF0:USTF0",1762424076143,8.8796,158.22,158.17,3.15908801]
["bitfinex-derivatives","SOLF0:USTF0",1762424076346,3.19,158.21,158.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762424077346,2.94,158.2,158.17,6.21908801]
["bitfinex-derivatives","SOLF0:USTF0",1762424077553,2.94,158.2,158.15,6.21908801]
["bitfinex-derivatives","SOLF0:USTF0",1762424077851,2.94,158.2,158.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424078052,2.94,158.19,158.15,69.75908801]
["bitfinex-derivatives","SOLF0:USTF0",1762424078254,2.94,158.19,158.15,6.21908801]
["bitfinex-derivatives","SOLF0:USTF0",1762424080657,2.94,158.19,158.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762424082255,8.6307,158.19,158.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762424082949,3.06,158.18,158.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762424083259,3.06,158.18,158.15,6.24908801]
["bitfinex-derivatives","SOLF0:USTF0",1762424084357,8.7507,158.19,158.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762424085560,5.6911,158.18,158.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762424086354,8.7511,158.18,158.14,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1762424086551,8.7511,158.18,158.15,6.24908801]
["bitfinex-derivatives","SOLF0:USTF0",1762424087955,8.7511,158.18,158.15,6.28916696]
["bitfinex-derivatives","SOLF0:USTF0",1762424090359,5.6914,158.17,158.15,0.04007895]
["bitfinex-derivatives","SOLF0:USTF0",1762424090558,3.06,158.16,158.1,2.31666]
["bitfinex-derivatives","SOLF0:USTF0",1762424090968,4.56490467,158.19,158.1,2.31666]
["bitfinex-derivatives","SOLF0:USTF0",1762424090969,3.06,158.14,158.1,2.31666]
["bitfinex-derivatives","SOLF0:USTF0",1762424092165,8.7526,158.14,158.1,2.31666]
["bitfinex-derivatives","SOLF0:USTF0",1762424092358,3.06,158.13,158.1,2.31666]
["bitfinex-derivatives","SOLF0:USTF0",1762424092754,28.41645544,158.19,158.1,2.31666]
["bitfinex-derivatives","SOLF0:USTF0",1762424092755,3.06,158.12,158.1,2.31666]
["bitfinex-derivatives","SOLF0:USTF0",1762424093962,3.06,158.11,158.1,2.31666]
["bitfinex-derivatives","SOLF0:USTF0",1762424096862,8.40792736,158.11,158.1,2.31666]
["bitfinex-derivatives","SOLF0:USTF0",1762424097867,8.40792736,158.11,158.1,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762424098966,9.66792736,158.11,158.1,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762424099467,9.55263772,158.11,158.1,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762424099862,3.06,158.11,158.1,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762424101469,9.4955127,158.11,158.1,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762424103665,8.2355127,158.11,158.1,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762424104264,11.52364046,158.11,158.1,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762424106769,8.2355127,158.11,158.1,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762424107078,3.06,158.11,158.1,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762424109869,8.2282351,158.11,158.1,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762424110569,3.24,158.09,158.04,2.02812776]
["bitfinex-derivatives","SOLF0:USTF0",1762424110770,5.26812776,158.07,158.0,2.02812776]
["bitfinex-derivatives","SOLF0:USTF0",1762424110976,3.24,158.06,158.0,2.02812776]
["bitfinex-derivatives","SOLF0:USTF0",1762424111271,5.6958,158.05,158.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762424111473,3.24,158.08,158.04,2.02812776]
["bitfinex-derivatives","SOLF0:USTF0",1762424111672,5.695,158.07,158.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762424111877,3.24,158.07,158.04,4.99812776]
["bitfinex-derivatives","SOLF0:USTF0",1762424113070,3.24,158.06,158.02,2.02812776]
["bitfinex-derivatives","SOLF0:USTF0",1762424113275,3.24,158.06,158.02,4.99812776]
["bitfinex-derivatives","SOLF0:USTF0",1762424113974,5.696,158.04,158.02,4.99812776]
["bitfinex-derivatives","SOLF0:USTF0",1762424114170,5.696,158.04,158.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762424114371,3.24,158.04,157.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762424114573,3.24,158.04,158.0,4.99812776]
["bitfinex-derivatives","SOLF0:USTF0",1762424114872,5.6964,158.03,158.0,4.99812776]
["bitfinex-derivatives","SOLF0:USTF0",1762424115467,5.6964,158.03,158.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762424118979,3.24,158.08,158.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762424119178,5.17337737,158.07,158.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762424119474,8.9990872,158.11,158.05,2.02812776]
["bitfinex-derivatives","SOLF0:USTF0",1762424119680,8.41594705,158.1,158.07,4.99812776]
["bitfinex-derivatives","SOLF0:USTF0",1762424119871,3.24,158.1,158.07,4.99812776]
["bitfinex-derivatives","SOLF0:USTF0",1762424120071,3.24,158.12,158.07,4.99812776]
["bitfinex-derivatives","SOLF0:USTF0",1762424120376,8.29476264,158.11,158.07,4.99812776]
["bitfinex-derivatives","SOLF0:USTF0",1762424120570,3.24,158.11,158.07,4.99812776]
["bitfinex-derivatives","SOLF0:USTF0",1762424120877,8.9339,158.1,158.07,4.99812776]
["bitfinex-derivatives","SOLF0:USTF0",1762424121183,3.24,158.09,158.07,2.02812776]
["bitfinex-derivatives","SOLF0:USTF0",1762424121768,3.24,158.09,158.05,2.02812776]
["bitfinex-derivatives","SOLF0:USTF0",1762424121971,3.24,158.09,158.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762424122174,3.24,158.1,158.07,2.02812776]
["bitfinex-derivatives","SOLF0:USTF0",1762424122474,3.24,158.1,158.07,4.99812776]
["bitfinex-derivatives","SOLF0:USTF0",1762424123273,8.9339,158.1,158.07,4.99812776]
["bitfinex-derivatives","SOLF0:USTF0",1762424125378,8.9343,158.09,158.07,2.02812776]
["bitfinex-derivatives","SOLF0:USTF0",1762424126079,8.9349,158.07,158.05,2.02812776]
["bitfinex-derivatives","SOLF0:USTF0",1762424126375,5.6949,158.07,158.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762424126784,5.6949,158.07,158.05,4.99812776]
["bitfinex-derivatives","SOLF0:USTF0",1762424127080,3.24,158.13,158.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762424127279,3.24,158.11,158.07,2.02812776]
["bitfinex-derivatives","SOLF0:USTF0",1762424127581,3.24,158.11,158.07,4.99812776]
["bitfinex-derivatives","SOLF0:USTF0",1762424129070,5.6943,158.09,158.07,4.99812776]
["bitfinex-derivatives","SOLF0:USTF0",1762424129476,8.9329,158.13,158.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762424129676,12.93002621,158.16,158.1,4.99812776]
["bitfinex-derivatives","SOLF0:USTF0",1762424129878,8.14683688,158.15,158.12,2.02812776]
["bitfinex-derivatives","SOLF0:USTF0",1762424130079,5.14225162,158.18,158.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762424130272,3.24,158.19,158.16,2.02812776]
["bitfinex-derivatives","SOLF0:USTF0",1762424130477,3.24,158.19,158.16,4.99812776]
["bitfinex-derivatives","SOLF0:USTF0",1762424130673,3.24,158.22,158.16,4.99812776]
["bitfinex-derivatives","SOLF0:USTF0",1762424130885,13.2932593,158.21,158.16,4.99812776]
["bitfinex-derivatives","SOLF0:USTF0",1762424131084,4.90899683,158.2,158.16,4.99812776]
["bitfinex-derivatives","SOLF0:USTF0",1762424131385,3.24,158.21,158.16,4.99812776]
["bitfinex-derivatives","SOLF0:USTF0",1762424131582,13.83949777,158.2,158.16,4.99812776]
["bitfinex-derivatives","SOLF0:USTF0",1762424131785,3.24,158.2,158.16,4.99812776]
["bitfinex-derivatives","SOLF0:USTF0",1762424133083,5.6907,158.19,158.16,4.99812776]
["bitfinex-derivatives","SOLF0:USTF0",1762424134890,5.6911,158.18,158.16,4.99812776]
["bitfinex-derivatives","SOLF0:USTF0",1762424136289,5.6911,158.18,158.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762424136887,3.24,158.16,158.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762424137190,4.99812776,158.15,158.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762424137586,7.79972176,158.14,158.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762424137786,2.97,158.14,158.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762424137988,2.97,158.13,158.06,4.99812776]
["bitfinex-derivatives","SOLF0:USTF0",1762424138193,2.97,158.12,158.06,4.99812776]
["bitfinex-derivatives","SOLF0:USTF0",1762424138387,8.6639,158.1,158.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762424138693,8.6639,158.1,158.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762424138994,5.6939,158.1,158.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762424139796,8.6639,158.1,158.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762424140182,3.12,158.13,158.06,5.25812776]
["bitfinex-derivatives","SOLF0:USTF0",1762424141894,3.12,158.13,158.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762424142089,5.14812776,158.16,158.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762424142285,5.6929,158.13,158.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762424142489,5.6929,158.13,158.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424142490,5.6929,158.13,158.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762424142690,5.6929,158.13,158.1,2.02812776]
["bitfinex-derivatives","SOLF0:USTF0",1762424142993,5.6932,158.12,158.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762424143191,3.12,158.11,158.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762424143789,5.6948,158.08,158.04,2.02812776]
["bitfinex-derivatives","SOLF0:USTF0",1762424143995,5.6948,158.08,158.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762424144395,8.815,158.07,158.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762424144590,3.12,158.07,158.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762424144995,5.6954,158.06,158.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762424145396,8.8154,158.06,158.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762424146500,5.6957,158.05,158.01,2.02812776]
["bitfinex-derivatives","SOLF0:USTF0",1762424146706,3.12,158.05,158.01,5.25812776]
["bitfinex-derivatives","SOLF0:USTF0",1762424146904,3.12,158.05,158.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762424147998,5.6961,158.04,158.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762424150305,3.12,158.02,157.98,5.25812776]
["bitfinex-derivatives","SOLF0:USTF0",1762424150512,3.12,158.02,157.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762424150710,8.8164,158.03,157.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762424151221,5.6957,158.05,157.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762424151414,5.14812776,158.06,157.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762424151615,3.12,158.05,157.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762424152414,5.6965,158.03,157.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762424153624,8.8165,158.03,157.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762424154215,5.6968,158.02,157.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762424154909,5.6972,158.01,157.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762424155421,8.8172,158.01,157.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762424157019,5.6972,158.01,157.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762424157428,3.12,158.04,157.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762424157619,5.14812776,158.07,158.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762424157927,3.12,158.01,157.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762424158523,8.8172,158.01,157.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762424159022,3.12,157.99,157.89,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1762424159223,3.12,157.99,157.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762424159426,3.12,157.98,157.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762424159728,5.6993,157.95,157.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762424160624,3.12,157.94,157.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762424161826,3.172473,157.99,157.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762424161827,3.12,157.97,157.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762424162027,3.12,158.0,157.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762424162325,5.6976,158.0,157.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762424162523,8.8176,158.0,157.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762424162920,3.12,157.99,157.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762424163121,5.6969,158.02,157.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762424163326,8.8169,158.02,157.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762424164030,5.6961,158.04,157.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762424164331,8.8161,158.04,158.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762424165727,3.12,158.02,157.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762424166236,8.8168,158.02,157.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762424166831,3.12,158.0,157.93,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424167131,3.12,158.0,157.93,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1762424167634,5.6979,157.99,157.93,8.9298]
["bitfinex-derivatives","SOLF0:USTF0",1762424168238,3.12,158.0,157.93,8.9298]
["bitfinex-derivatives","SOLF0:USTF0",1762424168530,5.6979,157.99,157.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762424171435,8.6279,157.99,157.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762424171624,2.93,157.99,157.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762424172528,5.39322681,158.06,157.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762424172735,2.93,158.05,157.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762424174132,5.6961,158.04,157.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762424174636,27.05704891,158.1,157.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762424174637,2.93,158.02,157.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762424175034,5.6965,158.03,157.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762424175035,8.6265,158.03,157.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762424175631,5.6957,158.05,157.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762424175837,2.93,158.06,158.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762424176232,18.96,158.12,158.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762424176233,5.6947,158.08,158.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762424176437,8.6247,158.08,158.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762424177735,5.695,158.07,158.01,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1762424177937,5.695,158.07,158.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762424179338,2.93,158.05,157.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762424179639,2.93,158.05,157.99,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1762424180035,5.6954,158.06,158.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762424180941,5.6954,158.06,158.0,8.8972]
["bitfinex-derivatives","SOLF0:USTF0",1762424181343,5.6954,158.06,158.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762424181540,5.6954,158.06,158.0,8.8973]
["bitfinex-derivatives","SOLF0:USTF0",1762424181740,5.6954,158.06,158.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762424181940,8.6254,158.06,158.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762424184240,5.6947,158.08,158.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762424185341,5.6947,158.08,158.02,8.8965]
["bitfinex-derivatives","SOLF0:USTF0",1762424186337,8.6247,158.08,158.04,3.16897559]
["bitfinex-derivatives","SOLF0:USTF0",1762424186540,2.93,158.07,158.04,3.16897559]
["bitfinex-derivatives","SOLF0:USTF0",1762424187641,8.624,158.1,158.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762424187844,8.624,158.1,158.07,3.16897559]
["bitfinex-derivatives","SOLF0:USTF0",1762424188546,2.93,158.09,158.07,3.16897559]
["bitfinex-derivatives","SOLF0:USTF0",1762424190042,2.93,158.08,158.07,3.16897559]
["bitfinex-derivatives","SOLF0:USTF0",1762424190242,2.93,158.08,158.05,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1762424190444,2.93,158.08,158.05,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1762424190639,5.6936,158.11,158.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762424190836,8.6236,158.11,158.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762424191039,2.93,158.11,158.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762424191244,2.93,158.11,158.08,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1762424191442,2.93,158.11,158.07,66.62897559]
["bitfinex-derivatives","SOLF0:USTF0",1762424191843,8.6235,158.11,158.07,69.82897559]
["bitfinex-derivatives","SOLF0:USTF0",1762424194847,8.623,158.13,158.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762424195055,2.93,158.18,158.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762424195352,2.93,158.18,158.13,3.16897559]
["bitfinex-derivatives","SOLF0:USTF0",1762424196547,2.93,158.17,158.13,6.36897559]
["bitfinex-derivatives","SOLF0:USTF0",1762424196851,2.93,158.17,158.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762424198443,3.11,158.22,158.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762424198649,3.11,158.24,158.19,3.16897559]
["bitfinex-derivatives","SOLF0:USTF0",1762424198850,3.11,158.24,158.19,6.24897559]
["bitfinex-derivatives","SOLF0:USTF0",1762424199060,3.11,158.22,158.18,66.60897559]
["bitfinex-derivatives","SOLF0:USTF0",1762424199749,3.11,158.22,158.18,6.24897559]
["bitfinex-derivatives","SOLF0:USTF0",1762424199960,3.11,158.22,158.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762424201754,2.95,158.27,158.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762424202954,8.6383,158.26,158.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762424203153,2.95,158.24,158.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762424203354,2.95,158.24,158.2,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424203751,2.95,158.24,158.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762424203952,2.95,158.24,158.17,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1762424204154,2.95,158.21,158.17,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1762424204857,2.95,158.21,158.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762424206857,8.64,158.21,158.16,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762424207156,2.95,158.2,158.16,66.45]
["bitfinex-derivatives","SOLF0:USTF0",1762424207554,2.95,158.2,158.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762424207751,5.6892,158.23,158.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762424207959,8.6392,158.23,158.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762424209060,5.6885,158.25,158.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762424209460,5.6885,158.25,158.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762424209664,2.95,158.26,158.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762424209970,2.95,158.26,158.19,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1762424210265,8.6382,158.26,158.19,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1762424210460,5.6882,158.26,158.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762424210661,8.6382,158.26,158.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762424210860,2.95,158.25,158.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762424211061,8.6382,158.26,158.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762424211654,2.95,158.25,158.21,66.43]
["bitfinex-derivatives","SOLF0:USTF0",1762424211856,2.95,158.25,158.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762424212060,2.95,158.25,158.21,66.43]
["bitfinex-derivatives","SOLF0:USTF0",1762424213369,2.95,158.25,158.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762424215068,8.6375,158.28,158.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762424215268,2.95,158.28,158.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762424215663,2.95,158.28,158.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762424216262,2.95,158.31,158.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762424216968,5.6871,158.29,158.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762424221068,8.6364,158.31,158.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762424221469,2.95,158.31,158.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762424221665,5.6871,158.29,158.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762424221866,2.95,158.28,158.25,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1762424222173,93.7694,158.36,158.25,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1762424222174,2.95,158.31,158.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762424222370,2.95,158.3,158.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762424222572,8.6364,158.31,158.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762424223072,2.95,158.33,158.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762424224071,5.686,158.32,158.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762424224266,2.95,158.33,158.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762424224571,5.6864,158.31,158.27,5.07255653]
["bitfinex-derivatives","SOLF0:USTF0",1762424224775,8.6364,158.31,158.27,5.07255653]
["bitfinex-derivatives","SOLF0:USTF0",1762424224977,8.6364,158.31,158.27,68.41255653]
["bitfinex-derivatives","SOLF0:USTF0",1762424225975,8.6364,158.31,158.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762424226176,2.95,158.31,158.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762424226981,8.6351,158.35,158.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762424227177,7.72670074,158.38,158.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762424227480,5.74273386,158.41,158.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762424227481,2.95,158.37,158.33,5.07255653]
["bitfinex-derivatives","SOLF0:USTF0",1762424227775,8.6344,158.37,158.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762424228682,8.6344,158.37,158.35,2.02255653]
["bitfinex-derivatives","SOLF0:USTF0",1762424229868,5.6847,158.36,158.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762424230070,2.95,158.35,158.33,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762424230271,2.95,158.35,158.33,65.34255653]
["bitfinex-derivatives","SOLF0:USTF0",1762424231874,5.6846,158.36,158.33,65.34255653]
["bitfinex-derivatives","SOLF0:USTF0",1762424232077,0.03998713,158.36,158.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762424232273,0.03998713,158.36,158.35,5.09255653]
["bitfinex-derivatives","SOLF0:USTF0",1762424235376,3.19,158.45,158.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762424235583,3.19,158.45,158.41,2.02255653]
["bitfinex-derivatives","SOLF0:USTF0",1762424235778,3.19,158.45,158.4,2.02255653]
["bitfinex-derivatives","SOLF0:USTF0",1762424235987,3.19,158.44,158.4,2.02255653]
["bitfinex-derivatives","SOLF0:USTF0",1762424236671,3.19,158.5,158.42,5.09255653]
["bitfinex-derivatives","SOLF0:USTF0",1762424236883,3.19,158.5,158.48,2.02255653]
["bitfinex-derivatives","SOLF0:USTF0",1762424237079,7.9796556,158.49,158.48,2.02255653]
["bitfinex-derivatives","SOLF0:USTF0",1762424237379,8.8702,158.48,158.47,2.02255653]
["bitfinex-derivatives","SOLF0:USTF0",1762424237580,13.6598556,158.48,158.47,2.02255653]
["bitfinex-derivatives","SOLF0:USTF0",1762424238279,7.9796556,158.48,158.47,2.02255653]
["bitfinex-derivatives","SOLF0:USTF0",1762424239482,4.7896556,158.48,158.47,2.02255653]
["bitfinex-derivatives","SOLF0:USTF0",1762424239779,8.94938992,158.55,158.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762424239980,3.19,158.55,158.54,2.02255653]
["bitfinex-derivatives","SOLF0:USTF0",1762424240177,7.97992345,158.55,158.54,2.02255653]
["bitfinex-derivatives","SOLF0:USTF0",1762424241085,3.19,158.55,158.54,2.02255653]
["bitfinex-derivatives","SOLF0:USTF0",1762424242285,3.19,158.55,158.49,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1762424242286,3.19,158.55,158.51,5.24966523]
["bitfinex-derivatives","SOLF0:USTF0",1762424242481,3.19,158.55,158.51,8.31966523]
["bitfinex-derivatives","SOLF0:USTF0",1762424244582,3.19,158.55,158.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762424245481,7.9491718,158.61,158.54,8.31966523]
["bitfinex-derivatives","SOLF0:USTF0",1762424245686,3.19,158.59,158.54,5.24966523]
["bitfinex-derivatives","SOLF0:USTF0",1762424246687,8.8668,158.58,158.54,5.24966523]
["bitfinex-derivatives","SOLF0:USTF0",1762424246892,8.8668,158.58,158.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762424247087,3.19,158.58,158.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762424247992,3.19,158.57,158.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762424248595,8.8675,158.56,158.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762424251793,8.8675,158.56,158.52,3.11006055]
["bitfinex-derivatives","SOLF0:USTF0",1762424253792,5.6779,158.55,158.52,3.11006055]
["bitfinex-derivatives","SOLF0:USTF0",1762424254794,3.19,158.54,158.52,0.04006055]
["bitfinex-derivatives","SOLF0:USTF0",1762424254982,8.8681,158.54,158.52,0.04006055]
["bitfinex-derivatives","SOLF0:USTF0",1762424258199,3.19,158.54,158.52,0.04006055]
["bitfinex-derivatives","SOLF0:USTF0",1762424260092,8.8681,158.54,158.52,0.04006055]
["bitfinex-derivatives","SOLF0:USTF0",1762424262295,8.8681,158.54,158.53,2.01630176]
["bitfinex-derivatives","SOLF0:USTF0",1762424264605,3.13,158.53,158.52,0.04006055]
["bitfinex-derivatives","SOLF0:USTF0",1762424267903,8.8081,158.54,158.52,3.05006055]
["bitfinex-derivatives","SOLF0:USTF0",1762424268098,8.8081,158.54,158.52,0.04006055]
["bitfinex-derivatives","SOLF0:USTF0",1762424269506,8.8081,158.54,158.52,3.05006055]
["bitfinex-derivatives","SOLF0:USTF0",1762424271705,3.13,158.55,158.52,5.06636231]
["bitfinex-derivatives","SOLF0:USTF0",1762424271909,3.13,158.57,158.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762424272110,3.13,158.57,158.54,2.01630176]
["bitfinex-derivatives","SOLF0:USTF0",1762424272509,3.13,158.59,158.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762424272703,4.75820101,158.58,158.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762424272902,3.13,158.57,158.54,5.02630176]
["bitfinex-derivatives","SOLF0:USTF0",1762424273509,3.13,158.59,158.56,5.02630176]
["bitfinex-derivatives","SOLF0:USTF0",1762424274212,3.13,158.63,158.58,2.01630176]
["bitfinex-derivatives","SOLF0:USTF0",1762424274410,4.76723304,158.62,158.6,2.01630176]
["bitfinex-derivatives","SOLF0:USTF0",1762424274609,8.8046,158.64,158.6,5.02630176]
["bitfinex-derivatives","SOLF0:USTF0",1762424274805,4.76731848,158.63,158.6,5.02630176]
["bitfinex-derivatives","SOLF0:USTF0",1762424275015,4.76731848,158.62,158.6,5.02630176]
["bitfinex-derivatives","SOLF0:USTF0",1762424275321,7.67918656,158.67,158.6,5.02630176]
["bitfinex-derivatives","SOLF0:USTF0",1762424275322,5.75938992,158.67,158.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762424275620,10.80918656,158.69,158.64,2.01630176]
["bitfinex-derivatives","SOLF0:USTF0",1762424275621,3.13,158.65,158.64,2.01630176]
["bitfinex-derivatives","SOLF0:USTF0",1762424276718,3.13,158.65,158.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762424276919,3.13,158.63,158.61,2.01630176]
["bitfinex-derivatives","SOLF0:USTF0",1762424278724,8.8049,158.63,158.61,2.01630176]
["bitfinex-derivatives","SOLF0:USTF0",1762424279023,3.13,158.61,158.6,2.01630176]
["bitfinex-derivatives","SOLF0:USTF0",1762424279219,3.13,158.65,158.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762424279418,3.13,158.66,158.64,2.01630176]
["bitfinex-derivatives","SOLF0:USTF0",1762424279611,3.13,158.66,158.65,2.01630176]
["bitfinex-derivatives","SOLF0:USTF0",1762424279816,7.84499208,158.66,158.65,2.01630176]
["bitfinex-derivatives","SOLF0:USTF0",1762424280526,7.84499208,158.66,158.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762424280717,3.13,158.66,158.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762424281116,8.8027,158.69,158.65,3.14571229]
["bitfinex-derivatives","SOLF0:USTF0",1762424281418,4.72113003,158.68,158.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762424281621,3.13,158.69,158.65,3.14571229]
["bitfinex-derivatives","SOLF0:USTF0",1762424281830,4.71769651,158.68,158.65,6.15571229]
["bitfinex-derivatives","SOLF0:USTF0",1762424282014,3.13,158.69,158.65,6.15571229]
["bitfinex-derivatives","SOLF0:USTF0",1762424282213,14.56108992,158.72,158.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762424282520,7.84774998,158.71,158.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762424282719,3.13,158.71,158.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762424283632,3.13,158.71,158.68,6.15571229]
["bitfinex-derivatives","SOLF0:USTF0",1762424283924,3.13,158.71,158.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762424284120,9.22753135,158.75,158.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762424284429,4.7132693,158.74,158.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762424284615,3.13,158.74,158.71,3.14571229]
["bitfinex-derivatives","SOLF0:USTF0",1762424285123,3.13,158.74,158.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762424285428,3.13,158.72,158.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762424287825,5.6722,158.71,158.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762424288028,3.13,158.7,158.63,6.15571229]
["bitfinex-derivatives","SOLF0:USTF0",1762424288517,3.13,158.7,158.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762424288717,3.13,158.71,158.64,3.14571229]
["bitfinex-derivatives","SOLF0:USTF0",1762424288918,3.13,158.71,158.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762424289124,8.8021,158.71,158.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762424289426,3.13,158.75,158.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762424289831,5.6713,158.73,158.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762424290019,8.8013,158.73,158.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762424290937,5.6713,158.73,158.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762424292333,3.09,158.71,158.67,3.14571229]
["bitfinex-derivatives","SOLF0:USTF0",1762424292535,3.09,158.71,158.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424293328,3.09,158.74,158.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424294237,3.09,158.76,158.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424294429,3.09,158.76,158.67,6.14571229]
["bitfinex-derivatives","SOLF0:USTF0",1762424294635,8.7617,158.72,158.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424295842,5.6709,158.74,158.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424297827,5.6714,158.73,158.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424298032,3.09,158.72,158.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424298242,3.09,158.72,158.67,3.14571229]
["bitfinex-derivatives","SOLF0:USTF0",1762424298433,3.09,158.72,158.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424298636,3.09,158.72,158.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424299435,3.09,158.75,158.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424300134,5.671,158.74,158.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424300332,3.09,158.78,158.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424300938,3.09,158.78,158.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424301438,3.09,158.76,158.69,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1762424302032,3.09,158.76,158.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424302235,8.7602,158.76,158.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424302551,3.09,158.76,158.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424302742,3.09,158.84,158.72,8.02243357]
["bitfinex-derivatives","SOLF0:USTF0",1762424303043,3.09,158.83,158.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424303644,5.6692,158.79,158.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424304844,5.6692,158.79,158.73,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1762424305544,3.09,158.8,158.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424306940,8.7588,158.8,158.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424307339,8.7588,158.8,158.74,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1762424307535,8.7588,158.8,158.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424310541,3.09,158.78,158.72,16.69373357]
["bitfinex-derivatives","SOLF0:USTF0",1762424310750,3.09,158.78,158.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424311249,3.09,158.78,158.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424311541,8.7585,158.81,158.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424311934,3.09,158.8,158.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424312136,8.7588,158.8,158.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424313741,5.6682,158.82,158.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424313938,3.09,158.84,158.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424314145,3.09,158.84,158.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424314848,3.09,158.83,158.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424315241,3.09,158.79,158.73,8.02243357]
["bitfinex-derivatives","SOLF0:USTF0",1762424315752,8.7594,158.78,158.77,0.03975844]
["bitfinex-derivatives","SOLF0:USTF0",1762424315936,3.09,158.81,158.77,0.03975844]
["bitfinex-derivatives","SOLF0:USTF0",1762424316938,3.09,158.81,158.77,2.97975844]
["bitfinex-derivatives","SOLF0:USTF0",1762424317350,8.7475,158.84,158.77,2.97975844]
["bitfinex-derivatives","SOLF0:USTF0",1762424317750,3.08,158.83,158.77,2.97975844]
["bitfinex-derivatives","SOLF0:USTF0",1762424318252,8.7478,158.83,158.77,2.97975844]
["bitfinex-derivatives","SOLF0:USTF0",1762424318846,3.08,158.83,158.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762424319242,3.08,158.86,158.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762424320347,3.02,158.88,158.85,3.13665813]
["bitfinex-derivatives","SOLF0:USTF0",1762424320745,3.02,158.88,158.85,6.23665813]
["bitfinex-derivatives","SOLF0:USTF0",1762424322448,3.02,158.88,158.83,3.13665813]
["bitfinex-derivatives","SOLF0:USTF0",1762424322945,3.02,158.85,158.83,3.13665813]
["bitfinex-derivatives","SOLF0:USTF0",1762424323151,291.56389596,159.08,158.83,3.13665813]
["bitfinex-derivatives","SOLF0:USTF0",1762424323152,3.02,158.88,158.83,3.13665813]
["bitfinex-derivatives","SOLF0:USTF0",1762424323541,3.02,158.91,158.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762424323744,3.02,158.91,158.89,3.13665813]
["bitfinex-derivatives","SOLF0:USTF0",1762424324255,3.02,158.93,158.89,6.23665813]
["bitfinex-derivatives","SOLF0:USTF0",1762424324945,3.02,158.93,158.89,3.13665813]
["bitfinex-derivatives","SOLF0:USTF0",1762424325146,3.02,158.92,158.89,3.13665813]
["bitfinex-derivatives","SOLF0:USTF0",1762424327055,3.02,158.97,158.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762424327248,3.02,158.95,158.91,3.13665813]
["bitfinex-derivatives","SOLF0:USTF0",1762424327942,3.02,158.95,158.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762424328148,3.02,158.95,158.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762424328348,8.6842,158.93,158.86,6.23665813]
["bitfinex-derivatives","SOLF0:USTF0",1762424330462,8.6842,158.93,158.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762424330661,3.02,158.93,158.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762424330957,3.02,158.93,158.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762424333064,5.6635,158.95,158.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762424333264,3.02,158.96,158.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762424333558,8.6832,158.96,158.88,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1762424333763,3.02,158.96,158.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762424334265,3.02,159.0,158.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762424334860,8.6821,158.99,158.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762424335454,3.02,158.99,158.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762424335768,5.6614,159.01,158.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762424336060,3.02,159.0,158.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762424336266,3.02,158.99,158.9,8.7649]
["bitfinex-derivatives","SOLF0:USTF0",1762424336467,3.02,158.99,158.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762424336659,3.02,158.98,158.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762424336862,3.02,158.98,158.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762424337870,3.02,158.96,158.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762424338262,3.02,158.96,158.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762424338663,8.6831,158.96,158.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762424338865,3.02,158.96,158.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762424339964,5.6635,158.95,158.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762424340367,3.02,158.96,158.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762424340563,8.6831,158.96,158.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762424342270,3.02,158.96,158.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762424342477,3.02,159.01,158.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762424342972,3.02,159.01,158.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762424343273,5.6599,159.05,158.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762424343468,3.02,159.04,158.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762424343865,8.6804,159.04,158.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762424344370,3.02,159.04,158.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762424346080,3.02,159.09,159.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762424346370,3.02,159.09,159.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762424346970,3.02,159.11,159.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762424347475,3.02,159.11,158.81,34.80469817]
["bitfinex-derivatives","SOLF0:USTF0",1762424347476,3.02,159.08,158.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762424348368,5.6598,159.05,158.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762424348578,3.02,159.04,158.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762424349364,3.02,159.09,159.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762424350374,3.07,159.11,159.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424350773,3.07,159.11,159.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424351168,3.07,159.11,159.07,5.22389444]
["bitfinex-derivatives","SOLF0:USTF0",1762424351576,3.07,159.11,159.07,8.15389444]
["bitfinex-derivatives","SOLF0:USTF0",1762424352280,8.7274,159.12,159.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424352480,3.07,159.12,159.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424353680,3.07,159.15,159.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424353870,3.07,159.15,159.09,5.22389444]
["bitfinex-derivatives","SOLF0:USTF0",1762424354674,3.07,159.15,159.09,8.15389444]
["bitfinex-derivatives","SOLF0:USTF0",1762424354883,8.7264,159.15,159.09,8.15389444]
["bitfinex-derivatives","SOLF0:USTF0",1762424355579,3.07,159.18,159.12,5.22389444]
["bitfinex-derivatives","SOLF0:USTF0",1762424356983,3.07,159.15,159.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424357180,3.07,159.15,159.05,5.22389444]
["bitfinex-derivatives","SOLF0:USTF0",1762424357376,3.07,159.15,159.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424357581,8.7262,159.15,159.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424358179,8.7262,159.15,159.08,8.15389444]
["bitfinex-derivatives","SOLF0:USTF0",1762424358475,5.6568,159.14,159.08,8.15389444]
["bitfinex-derivatives","SOLF0:USTF0",1762424359986,5.656,159.16,159.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424360385,5.656,159.16,159.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424360691,3.07,159.23,159.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424361084,5.6543,159.21,159.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424361283,3.07,159.23,159.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424362682,5.6548,159.2,159.14,8.5864]
["bitfinex-derivatives","SOLF0:USTF0",1762424363186,1.09323951,159.29,159.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424363187,3.07,159.26,159.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424363985,3.07,159.2,159.13,8.15389444]
["bitfinex-derivatives","SOLF0:USTF0",1762424364292,3.07,159.2,159.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424364786,8.7247,159.2,159.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424365189,3.07,159.2,159.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424365389,8.7246,159.2,159.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424365879,24.18389444,159.28,159.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424365880,5.6538,159.22,159.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424366080,5.6538,159.22,159.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424367085,8.7243,159.21,159.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424367386,3.07,159.21,159.13,8.15389444]
["bitfinex-derivatives","SOLF0:USTF0",1762424367692,5.655,159.19,159.13,8.15389444]
["bitfinex-derivatives","SOLF0:USTF0",1762424368288,8.7242,159.21,159.13,8.15389444]
["bitfinex-derivatives","SOLF0:USTF0",1762424369295,8.7242,159.21,159.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424369593,3.07,159.21,159.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424369784,3.07,159.24,159.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424370186,3.07,159.23,159.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424370900,3.07,159.23,159.13,8.15389444]
["bitfinex-derivatives","SOLF0:USTF0",1762424371290,3.07,159.23,159.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424371999,3.07,159.21,159.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424372890,5.6546,159.2,159.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424373086,8.7246,159.2,159.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424373488,3.07,159.17,159.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424373894,3.07,159.2,159.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424374093,8.7253,159.18,159.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424374293,3.07,159.18,159.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424374694,3.07,159.19,159.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424375096,3.07,159.19,159.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424375498,5.6547,159.2,159.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424375801,3.07,159.22,159.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424375998,3.07,159.28,159.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424376400,3.07,159.2,159.12,5.22389444]
["bitfinex-derivatives","SOLF0:USTF0",1762424376596,3.07,159.2,159.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424377800,8.7246,159.2,159.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424378508,8.7246,159.2,159.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762424378894,8.7246,159.2,159.14,8.8864]
["bitfinex-derivatives","SOLF0:USTF0",1762424379104,8.7446,159.2,159.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762424380102,8.7449,159.19,159.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762424380305,3.08,159.18,159.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762424381410,3.08,159.25,159.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424381798,3.08,159.25,159.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424382002,8.7329,159.25,159.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424382604,5.6517,159.28,159.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424382809,8.7317,159.28,159.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424383114,3.08,159.27,159.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424383911,3.08,159.26,159.21,5.22389444]
["bitfinex-derivatives","SOLF0:USTF0",1762424384313,3.08,159.26,159.21,8.15389444]
["bitfinex-derivatives","SOLF0:USTF0",1762424384917,3.08,159.26,159.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424385212,3.08,159.24,159.2,8.15389444]
["bitfinex-derivatives","SOLF0:USTF0",1762424386415,3.08,159.24,159.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424386606,3.08,159.24,159.2,8.15389444]
["bitfinex-derivatives","SOLF0:USTF0",1762424387711,5.6522,159.27,159.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424388112,3.08,159.29,159.2,5.22389444]
["bitfinex-derivatives","SOLF0:USTF0",1762424388506,3.08,159.29,159.2,8.15389444]
["bitfinex-derivatives","SOLF0:USTF0",1762424388708,5.6525,159.26,159.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424388914,8.7325,159.26,159.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424389511,5.6525,159.26,159.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424392218,8.7325,159.26,159.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424392819,3.08,159.24,159.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424393120,3.08,159.24,159.13,5.22389444]
["bitfinex-derivatives","SOLF0:USTF0",1762424393415,5.75938992,159.3,159.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424393416,3.08,159.19,159.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424394218,3.08,159.19,159.09,24.37482573]
["bitfinex-derivatives","SOLF0:USTF0",1762424394219,3.08,159.17,159.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424394921,24.07389444,159.23,159.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424394922,3.08,159.16,159.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424395322,8.7364,159.15,159.07,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1762424395524,8.7364,159.15,159.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424395925,3.08,159.13,159.05,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1762424396118,5.32392599,159.12,159.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424396314,3.08,159.1,159.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424396524,5.22389444,159.17,159.01,18.66106973]
["bitfinex-derivatives","SOLF0:USTF0",1762424396525,3.08,159.08,159.01,66.27]
["bitfinex-derivatives","SOLF0:USTF0",1762424397025,3.08,159.07,159.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424397319,3.08,159.1,159.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424397522,8.7383,159.1,159.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424397916,3.08,159.09,159.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424398113,8.7386,159.09,159.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424398317,3.08,159.08,159.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424398516,3.08,159.08,158.98,8.15389444]
["bitfinex-derivatives","SOLF0:USTF0",1762424398717,3.08,159.08,158.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424398916,3.08,159.08,159.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424399326,3.08,159.08,158.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424399827,3.08,159.06,158.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424400422,3.08,159.06,158.99,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1762424400621,3.08,159.1,159.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424401022,3.08,159.1,159.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424402725,3.08,159.09,159.0,72.0315]
["bitfinex-derivatives","SOLF0:USTF0",1762424402932,3.08,159.09,159.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424403124,3.08,159.09,159.01,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1762424403330,3.08,159.09,159.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424403631,8.7374,159.12,159.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424404425,3.08,159.12,159.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424406126,3.08,159.1,158.95,7.99230898]
["bitfinex-derivatives","SOLF0:USTF0",1762424406426,3.08,159.1,158.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424406629,3.08,159.06,158.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424407529,5.6601,159.05,158.95,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1762424407740,3.08,159.04,158.95,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1762424407929,3.08,159.04,158.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424408532,3.08,159.03,158.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424409030,3.08,159.03,158.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424409636,3.08,158.99,158.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762424410329,3.08,158.99,158.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762424410931,3.08,158.99,158.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762424411931,8.671,159.02,158.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762424412135,3.01,159.02,158.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762424412935,7.99230898,159.06,158.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762424412936,8.6723,158.98,158.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762424413141,3.01,158.97,158.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762424413535,3.01,158.97,158.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762424416042,8.6728,158.97,158.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762424416242,3.01,158.97,158.88,71.55230898]
["bitfinex-derivatives","SOLF0:USTF0",1762424416835,5.6632,158.96,158.88,71.55230898]
["bitfinex-derivatives","SOLF0:USTF0",1762424417034,3.01,158.95,158.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762424417238,3.01,159.03,158.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762424418045,5.6628,158.97,158.9,8.7848]
["bitfinex-derivatives","SOLF0:USTF0",1762424418238,8.6728,158.97,158.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762424418442,3.01,158.97,158.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762424419146,3.01,158.94,158.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762424419345,3.01,158.94,158.88,7.99230898]
["bitfinex-derivatives","SOLF0:USTF0",1762424420046,3.01,158.92,158.87,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762424421346,3.01,158.91,158.87,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762424421546,3.01,158.91,158.85,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1762424422042,3.01,158.91,158.85,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1762424422242,8.6739,158.94,158.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762424422442,3.01,158.94,158.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762424423450,3.01,158.94,158.88,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1762424424247,8.6739,158.94,158.87,11.11230898]
["bitfinex-derivatives","SOLF0:USTF0",1762424424552,3.01,159.02,158.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762424424747,5.6627,158.97,158.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762424426553,5.6627,158.97,158.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762424429246,4.69607626,159.04,158.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762424429450,3.01,159.03,158.93,7.99230898]
["bitfinex-derivatives","SOLF0:USTF0",1762424429855,5.6617,159.0,158.93,11.11230898]
["bitfinex-derivatives","SOLF0:USTF0",1762424430256,3.01,159.01,158.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762424430462,3.01,159.01,158.96,11.11230898]
["bitfinex-derivatives","SOLF0:USTF0",1762424430659,3.01,159.01,158.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762424431159,5.6611,159.02,158.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762424431352,3.01,159.05,158.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762424432152,8.67,159.05,158.97,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1762424432362,3.01,159.05,158.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762424433060,3.01,159.04,158.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762424437067,8.6703,159.04,158.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762424437366,7.67716176,159.03,158.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762424437554,2.94,159.03,158.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762424440462,4.75523968,159.02,158.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762424440768,8.6006,159.03,158.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762424440968,4.7552426,159.02,158.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762424441169,8.6006,159.03,158.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762424441367,2.92,159.01,158.94,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1762424441566,4.75722757,159.0,158.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762424441771,8.66836508,159.05,158.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762424442068,12.14871499,159.04,158.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762424442273,4.75751638,159.03,158.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762424442466,4.75751638,159.02,158.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762424442768,5.6606,159.03,158.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762424442972,4.75862749,159.02,158.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762424443267,5.6606,159.03,158.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762424443859,2.92,159.04,158.96,8.6228]
["bitfinex-derivatives","SOLF0:USTF0",1762424444059,4.75955987,159.03,158.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762424444264,2.92,159.04,158.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762424444470,4.76005756,159.03,158.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762424444671,8.5803,159.04,158.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762424444971,4.76000618,159.03,158.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762424445170,8.5803,159.04,158.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762424446270,10.43449016,159.06,158.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762424446473,4.76145367,159.05,158.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762424446774,5.6596,159.06,158.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762424447173,2.92,159.07,158.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762424447675,2.92,159.1,159.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762424448166,2.92,159.1,159.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762424448673,2.92,159.13,159.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762424448871,4.76325402,159.12,159.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762424449067,8.5771,159.13,159.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762424449371,4.76258499,159.12,159.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762424449575,8.5771,159.13,159.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762424449873,2.92,159.11,159.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762424451180,2.92,159.13,159.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762424453069,8.5771,159.13,159.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762424453675,8.5771,159.13,159.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762424453980,2.92,159.13,159.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762424454175,5.6564,159.15,159.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762424454375,2.92,159.16,159.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762424454678,2.92,159.16,159.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762424456673,2.92,159.14,159.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762424458084,8.5775,159.12,159.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762424460285,2.92,159.12,159.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762424460589,5.6567,159.14,159.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762424461291,8.5767,159.14,159.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762424461887,2.92,159.12,159.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762424462285,4.56009005,159.17,159.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762424462490,2.92,159.15,159.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762424462892,2.92,159.18,159.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762424463086,2.92,159.18,159.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762424463285,2.92,159.12,159.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762424463490,2.92,159.12,159.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762424465086,8.5778,159.11,159.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762424466293,8.5778,159.11,159.07,2.00229105]
["bitfinex-derivatives","SOLF0:USTF0",1762424466491,2.92,159.11,159.07,4.96229105]
["bitfinex-derivatives","SOLF0:USTF0",1762424466691,8.5771,159.13,159.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762424466898,2.92,159.12,159.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762424467401,2.92,159.11,159.09,2.00229105]
["bitfinex-derivatives","SOLF0:USTF0",1762424469694,2.92,159.1,159.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762424469894,2.92,159.1,159.04,2.00229105]
["bitfinex-derivatives","SOLF0:USTF0",1762424470992,8.5985,159.09,159.04,5.17229105]
["bitfinex-derivatives","SOLF0:USTF0",1762424472398,2.00229105,159.12,158.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424472399,8.597,159.13,159.08,5.17229105]
["bitfinex-derivatives","SOLF0:USTF0",1762424472698,2.94,159.12,159.08,5.17229105]
["bitfinex-derivatives","SOLF0:USTF0",1762424473003,2.94,159.12,159.08,2.00229105]
["bitfinex-derivatives","SOLF0:USTF0",1762424473392,2.94,159.11,159.08,2.00229105]
["bitfinex-derivatives","SOLF0:USTF0",1762424473892,2.94,159.1,159.08,2.00229105]
["bitfinex-derivatives","SOLF0:USTF0",1762424474996,5.6578,159.11,159.08,2.00229105]
["bitfinex-derivatives","SOLF0:USTF0",1762424475394,8.5978,159.11,159.08,2.00229105]
["bitfinex-derivatives","SOLF0:USTF0",1762424477790,8.5981,159.1,159.08,2.00229105]
["bitfinex-derivatives","SOLF0:USTF0",1762424479594,5.6575,159.12,159.08,2.00229105]
["bitfinex-derivatives","SOLF0:USTF0",1762424479901,8.5975,159.12,159.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762424480102,4.60669613,159.15,159.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762424480402,2.94,159.22,159.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762424480593,2.94,159.22,159.18,2.00229105]
["bitfinex-derivatives","SOLF0:USTF0",1762424480994,2.94,159.28,159.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762424481400,2.94,159.27,159.22,2.00229105]
["bitfinex-derivatives","SOLF0:USTF0",1762424482504,2.94,159.27,159.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762424483202,8.5922,159.27,159.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762424483800,2.94,159.25,159.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762424484704,8.5918,159.28,159.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762424484894,8.5918,159.28,159.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762424485304,2.94,159.28,159.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762424486405,8.5918,159.28,159.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762424487302,2.94,159.28,159.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762424489609,2.94,159.34,159.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762424490499,8.59,159.33,159.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762424491910,5.6504,159.32,159.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762424492213,2.94,159.31,159.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762424492807,4.62830512,159.35,159.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762424492808,8.5911,159.3,159.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762424493002,2.94,159.3,159.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762424496409,5.6503,159.32,159.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762424496712,2.94,159.31,159.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762424499104,2.94,159.31,159.25,66.23]
["bitfinex-derivatives","SOLF0:USTF0",1762424499300,2.94,159.31,159.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424500114,8.6996,159.34,159.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424500417,3.05,159.34,159.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762424502115,3.14,159.41,159.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762424502321,3.14,159.4,159.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762424502515,3.14,159.4,159.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762424502720,3.14,159.39,159.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762424503312,5.6482,159.38,159.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762424503619,3.14,159.37,159.31,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424503820,3.14,159.37,159.3,8.8707]
["bitfinex-derivatives","SOLF0:USTF0",1762424504223,3.14,159.37,159.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762424504418,3.14,159.37,159.34,1.99562432]
["bitfinex-derivatives","SOLF0:USTF0",1762424505019,3.14,159.37,159.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762424505220,3.14,159.37,159.35,1.99562432]
["bitfinex-derivatives","SOLF0:USTF0",1762424506024,8.7885,159.37,159.35,1.99562432]
["bitfinex-derivatives","SOLF0:USTF0",1762424506226,3.14,159.36,159.33,1.99562432]
["bitfinex-derivatives","SOLF0:USTF0",1762424507012,3.14,159.36,159.35,1.99562432]
["bitfinex-derivatives","SOLF0:USTF0",1762424507216,5.6485,159.37,159.35,1.99562432]
["bitfinex-derivatives","SOLF0:USTF0",1762424507425,3.14,159.36,159.35,1.99562432]
["bitfinex-derivatives","SOLF0:USTF0",1762424507826,3.14,159.36,159.33,1.99562432]
["bitfinex-derivatives","SOLF0:USTF0",1762424508812,5.6485,159.37,159.27,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1762424508813,3.14,159.35,159.27,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1762424509016,3.14,159.35,159.29,1.99562432]
["bitfinex-derivatives","SOLF0:USTF0",1762424509212,3.14,159.35,159.31,1.99562432]
["bitfinex-derivatives","SOLF0:USTF0",1762424510028,3.14,159.34,159.31,1.99562432]
["bitfinex-derivatives","SOLF0:USTF0",1762424510717,3.14,159.33,159.31,1.99562432]
["bitfinex-derivatives","SOLF0:USTF0",1762424513124,3.14,159.33,159.29,1.99562432]
["bitfinex-derivatives","SOLF0:USTF0",1762424513319,3.14,159.33,159.28,1.99562432]
["bitfinex-derivatives","SOLF0:USTF0",1762424513518,3.14,159.29,159.26,1.99562432]
["bitfinex-derivatives","SOLF0:USTF0",1762424513822,3.14,159.29,159.23,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1762424513823,3.14,159.29,159.23,1.99562432]
["bitfinex-derivatives","SOLF0:USTF0",1762424514726,5.6525,159.26,159.23,1.99562432]
["bitfinex-derivatives","SOLF0:USTF0",1762424514923,3.14,159.25,159.19,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1762424515330,3.14,159.21,159.19,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1762424515526,3.14,159.23,159.19,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1762424515825,3.14,159.27,159.22,1.99562432]
["bitfinex-derivatives","SOLF0:USTF0",1762424516017,8.03603415,159.26,159.22,1.99562432]
["bitfinex-derivatives","SOLF0:USTF0",1762424516218,3.14,159.25,159.22,1.99562432]
["bitfinex-derivatives","SOLF0:USTF0",1762424516426,4.89955983,159.24,159.2,1.99562432]
["bitfinex-derivatives","SOLF0:USTF0",1762424516621,3.14,159.22,159.2,1.99562432]
["bitfinex-derivatives","SOLF0:USTF0",1762424517217,3.14,159.22,159.18,1.99562432]
["bitfinex-derivatives","SOLF0:USTF0",1762424519531,3.14,159.21,159.18,1.99562432]
["bitfinex-derivatives","SOLF0:USTF0",1762424520229,13.70838889,159.2,159.18,1.99562432]
["bitfinex-derivatives","SOLF0:USTF0",1762424520436,8.7946,159.2,159.18,1.99562432]
["bitfinex-derivatives","SOLF0:USTF0",1762424520819,3.14,159.2,159.18,1.99562432]
["bitfinex-derivatives","SOLF0:USTF0",1762424521827,3.14,159.18,159.14,1.99562432]
["bitfinex-derivatives","SOLF0:USTF0",1762424522033,3.14,159.16,159.12,1.99562432]
["bitfinex-derivatives","SOLF0:USTF0",1762424522222,8.0573493,159.15,159.12,1.99562432]
["bitfinex-derivatives","SOLF0:USTF0",1762424522428,3.14,159.15,159.12,1.99562432]
["bitfinex-derivatives","SOLF0:USTF0",1762424523734,3.14,159.16,159.12,5.21562432]
["bitfinex-derivatives","SOLF0:USTF0",1762424524330,3.14,159.16,159.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762424526032,3.14,159.14,159.08,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1762424526232,3.14,159.14,159.08,3.12652806]
["bitfinex-derivatives","SOLF0:USTF0",1762424526437,3.14,159.12,159.08,3.12652806]
["bitfinex-derivatives","SOLF0:USTF0",1762424526731,3.14,159.12,159.05,6.34652806]
["bitfinex-derivatives","SOLF0:USTF0",1762424526925,3.14,159.12,159.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762424527124,3.14,159.12,159.07,6.34652806]
["bitfinex-derivatives","SOLF0:USTF0",1762424527824,4.8137162,159.18,159.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762424527825,3.14,159.15,159.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762424528733,3.14,159.15,159.13,3.12652806]
["bitfinex-derivatives","SOLF0:USTF0",1762424528937,5.74836508,159.22,159.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762424529138,3.14,159.22,159.2,3.12652806]
["bitfinex-derivatives","SOLF0:USTF0",1762424529532,3.14,159.22,159.18,3.12652806]
["bitfinex-derivatives","SOLF0:USTF0",1762424529729,3.14,159.22,159.2,3.12652806]
["bitfinex-derivatives","SOLF0:USTF0",1762424529928,3.14,159.24,159.2,3.12652806]
["bitfinex-derivatives","SOLF0:USTF0",1762424530333,3.14,159.24,159.16,11.19566873]
["bitfinex-derivatives","SOLF0:USTF0",1762424531038,3.14,159.24,159.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424531237,2.93,159.22,159.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424531438,5.74836508,159.25,159.12,7.97566873]
["bitfinex-derivatives","SOLF0:USTF0",1762424531439,2.93,159.2,159.12,7.97566873]
["bitfinex-derivatives","SOLF0:USTF0",1762424531741,2.93,159.18,159.12,10.97566873]
["bitfinex-derivatives","SOLF0:USTF0",1762424531940,2.93,159.18,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424532240,2.93,159.17,159.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424532441,2.93,159.17,159.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424532641,2.93,159.14,159.06,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1762424533144,2.93,159.13,159.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424534840,2.93,159.12,159.03,7.97566873]
["bitfinex-derivatives","SOLF0:USTF0",1762424535237,2.93,159.12,159.03,10.97566873]
["bitfinex-derivatives","SOLF0:USTF0",1762424535949,2.93,159.11,159.03,10.97566873]
["bitfinex-derivatives","SOLF0:USTF0",1762424536844,2.93,159.11,159.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424537937,2.93,159.11,159.01,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1762424538137,2.93,159.11,159.01,71.8211]
["bitfinex-derivatives","SOLF0:USTF0",1762424538344,2.93,159.11,159.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424538951,2.93,159.11,159.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424540049,2.93,159.11,159.03,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1762424540237,2.93,159.11,159.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424542451,2.93,159.11,159.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424542657,8.5867,159.14,159.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424542855,8.5867,159.14,159.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424543056,2.93,159.13,159.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424544156,2.93,159.13,159.06,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1762424544758,2.93,159.13,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424544959,2.93,159.15,159.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424545352,2.93,159.14,159.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424546062,2.93,159.16,159.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424546956,8.5864,159.15,159.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424548857,2.93,159.15,159.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424550556,2.93,159.18,159.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424550760,2.93,159.18,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424551466,8.5853,159.18,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424551657,2.93,159.17,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424552662,2.93,159.15,159.11,3.12734877]
["bitfinex-derivatives","SOLF0:USTF0",1762424552865,2.93,159.15,159.07,3.12734877]
["bitfinex-derivatives","SOLF0:USTF0",1762424553665,2.93,159.15,159.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424553867,8.5865,159.15,159.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424554755,2.93,159.13,159.05,71.7596]
["bitfinex-derivatives","SOLF0:USTF0",1762424555164,2.93,159.13,159.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424555362,2.93,159.13,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424555566,2.93,159.15,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424556269,2.93,159.12,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424556864,3.15,159.11,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424557964,3.15,159.1,159.03,70.8504]
["bitfinex-derivatives","SOLF0:USTF0",1762424558160,3.15,159.1,159.03,71.9304]
["bitfinex-derivatives","SOLF0:USTF0",1762424558969,8.8082,159.1,159.03,71.9304]
["bitfinex-derivatives","SOLF0:USTF0",1762424559167,8.8082,159.1,159.03,66.27]
["bitfinex-derivatives","SOLF0:USTF0",1762424559474,4.82166582,159.09,159.03,66.27]
["bitfinex-derivatives","SOLF0:USTF0",1762424559767,3.15,159.1,159.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424559971,4.82202163,159.09,159.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424560172,3.15,159.1,159.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424560374,4.82376102,159.09,159.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424560567,3.15,159.1,159.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424560875,4.82376102,159.09,159.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424561073,8.8081,159.1,159.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424561275,4.8261746,159.09,159.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424561467,8.8081,159.1,159.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424561666,9.44783489,159.09,159.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424561872,4.8261746,159.08,159.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424562070,3.1,159.09,159.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424562272,4.82785209,159.08,159.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424562470,3.1,159.09,159.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424562675,4.82921402,159.08,159.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424562877,3.1,159.09,159.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424563176,4.82868576,159.08,159.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424563376,3.1,159.09,159.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424563577,4.83091086,159.08,159.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424563873,3.1,159.09,159.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762424564467,4.8336225,159.08,159.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762424564669,3.1,159.09,159.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762424565367,5.6578,159.11,159.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762424565669,7.93380581,159.1,159.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762424565873,4.83380581,159.09,159.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762424566061,4.83380581,159.08,159.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762424566267,3.1,159.1,159.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762424566467,4.83604585,159.09,159.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762424566665,3.1,159.1,159.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762424566866,14.50546508,159.13,159.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762424567065,3.1,159.13,159.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762424567263,3.1,159.13,159.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762424567479,7.93736195,159.12,159.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762424567775,8.7564,159.15,159.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762424567973,7.93744322,159.14,159.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762424568278,4.83744322,159.13,159.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762424568473,3.1,159.14,159.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762424568675,7.93787059,159.13,159.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762424568877,3.1,159.13,159.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762424576680,3.1,159.12,159.05,8.78712525]
["bitfinex-derivatives","SOLF0:USTF0",1762424576876,3.1,159.12,159.05,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1762424577073,3.1,159.1,159.05,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1762424577273,3.1,159.1,159.05,71.8997]
["bitfinex-derivatives","SOLF0:USTF0",1762424577879,3.1,159.1,159.05,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762424578279,3.1,159.09,159.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762424578677,3.1,159.09,159.04,3.12742525]
["bitfinex-derivatives","SOLF0:USTF0",1762424578875,8.7589,159.08,159.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762424579179,3.1,159.07,159.03,3.12742525]
["bitfinex-derivatives","SOLF0:USTF0",1762424579387,3.1,159.06,159.03,3.12742525]
["bitfinex-derivatives","SOLF0:USTF0",1762424579885,3.1,159.04,159.03,3.12742525]
["bitfinex-derivatives","SOLF0:USTF0",1762424580383,3.1,159.04,159.01,3.12742525]
["bitfinex-derivatives","SOLF0:USTF0",1762424580681,3.1,159.04,159.01,6.28742525]
["bitfinex-derivatives","SOLF0:USTF0",1762424580886,3.1,159.09,159.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762424581079,3.1,159.07,159.04,6.28742525]
["bitfinex-derivatives","SOLF0:USTF0",1762424581284,3.1,159.13,159.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762424581478,5.74836508,159.14,159.07,6.28742525]
["bitfinex-derivatives","SOLF0:USTF0",1762424581479,3.1,159.11,159.07,6.28742525]
["bitfinex-derivatives","SOLF0:USTF0",1762424581680,12.40473355,159.1,159.07,6.28742525]
["bitfinex-derivatives","SOLF0:USTF0",1762424581973,3.1,159.08,159.07,3.12742525]
["bitfinex-derivatives","SOLF0:USTF0",1762424582181,3.1,159.08,159.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762424582182,3.1,159.07,159.04,3.12742525]
["bitfinex-derivatives","SOLF0:USTF0",1762424583085,3.1,159.07,159.01,6.28742525]
["bitfinex-derivatives","SOLF0:USTF0",1762424583086,3.1,159.06,159.01,6.28742525]
["bitfinex-derivatives","SOLF0:USTF0",1762424584276,3.1,159.06,159.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762424584481,3.1,159.06,159.03,2.00344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424584881,3.1,159.05,159.03,2.00344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424585284,3.1,159.07,159.03,5.16344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424585482,3.1,159.07,159.05,2.00344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424587093,3.1,159.06,159.01,2.00344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424587887,3.1,159.06,159.01,5.16344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424588086,3.1,159.05,159.01,5.16344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424589295,3.1,159.04,159.01,2.00344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424590100,8.7596,159.06,159.03,2.00344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424590490,3.03,159.05,159.03,2.00344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424590992,3.03,159.05,159.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762424591189,3.03,159.07,159.03,5.01344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424591397,3.03,159.07,159.05,2.00344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424591690,3.03,159.07,159.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762424591691,3.03,159.07,159.03,2.00344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424591891,5.6596,159.06,159.03,2.00344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424592089,3.03,159.07,159.03,5.01344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424592494,8.6892,159.07,159.03,5.01344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424592890,3.03,159.06,159.03,5.01344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424593390,3.03,159.05,158.98,18.82005157]
["bitfinex-derivatives","SOLF0:USTF0",1762424593589,3.03,159.05,158.99,2.00344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424594382,3.03,159.03,158.99,5.01344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424594592,3.03,159.03,158.99,2.00344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424596090,3.03,159.02,158.99,2.00344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424598592,3.03,159.01,158.97,2.00344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424598789,3.03,159.01,158.95,2.00344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424599190,3.03,158.99,158.95,2.00344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424599995,3.03,158.99,158.95,5.01344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424600587,5.6617,159.0,158.86,111.8325]
["bitfinex-derivatives","SOLF0:USTF0",1762424600588,5.6617,159.0,158.97,5.01344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424600788,8.6917,159.0,158.97,5.01344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424601094,3.03,158.99,158.97,2.00344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424601390,3.03,158.98,158.95,2.00344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424601595,3.03,158.98,158.93,2.00344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424601993,3.03,158.96,158.93,2.00344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424602597,3.03,158.95,158.93,2.00344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424604305,3.03,158.97,158.93,2.00344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424604492,3.03,158.96,158.93,2.00344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424607601,3.03,158.95,158.91,2.00344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424607999,3.03,158.95,158.91,5.01344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424608306,3.03,158.97,158.93,5.01344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424608992,3.03,158.99,158.95,5.01344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424610004,3.03,158.98,158.95,5.01344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424611497,3.03,158.97,158.95,2.00344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424611697,30.1702,159.05,158.95,5.01344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424611698,3.03,159.03,158.95,5.01344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424611900,3.03,159.02,158.95,5.01344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424612100,5.662,158.99,158.95,5.01344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424612301,8.692,158.99,158.95,5.01344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424612604,3.03,158.98,158.94,2.00344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424612809,3.03,158.95,158.92,5.01344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424612999,3.03,158.95,158.92,2.00344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424615200,3.03,158.94,158.92,2.00344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424616709,8.6938,158.94,158.92,2.00344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424618215,3.03,158.94,158.92,2.00344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424619211,3.09,158.96,158.92,2.00344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424620207,3.21,158.93,158.9,2.00344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424620502,3.21,158.93,158.88,2.00344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424620905,3.21,158.91,158.88,2.00344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424621507,8.8749,158.91,158.88,2.00344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424621705,11.3243,158.99,158.85,2.00344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424621706,3.21,158.9,158.85,2.00344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424622911,8.8759,158.88,158.85,2.00344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424623609,3.21,158.87,158.85,2.00344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424623800,3.21,158.87,158.85,2.04309634]
["bitfinex-derivatives","SOLF0:USTF0",1762424624605,3.21,158.86,158.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762424624811,3.21,158.86,158.69,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1762424624812,3.21,158.86,158.81,2.00344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424625107,3.21,158.82,158.79,2.00344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424625410,3.21,158.82,158.77,2.00344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424625610,3.21,158.8,158.77,2.00344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424625812,3.21,158.84,158.77,4.98344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424626014,3.21,158.84,158.79,4.98344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424626203,8.8782,158.82,158.79,4.98344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424626408,3.21,158.82,158.79,4.98344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424627307,8.8782,158.82,158.79,4.98344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424627511,3.21,158.81,158.79,2.00344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424628808,3.21,158.8,158.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762424629009,3.21,158.8,158.76,2.00344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424629502,3.21,158.78,158.76,2.00344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424629906,3.21,158.78,158.74,2.00344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424630112,3.21,158.76,158.74,2.00344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424631010,8.879,158.8,158.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762424631200,3.21,158.8,158.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762424631401,3.21,158.8,158.76,2.00344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424632006,3.21,158.8,158.76,4.98344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424634118,3.21,158.8,158.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762424634416,8.8778,158.83,158.78,4.98344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424634613,3.21,158.82,158.78,4.98344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424635608,3.21,158.82,158.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762424635809,3.21,158.84,158.8,2.00344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424636717,5.6667,158.86,158.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762424636913,8.8767,158.86,158.82,4.98344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424637313,3.21,158.85,158.82,4.98344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424637608,3.21,158.85,158.68,80.85]
["bitfinex-derivatives","SOLF0:USTF0",1762424637609,8.8772,158.85,158.81,2.00344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424637814,3.21,158.85,158.83,2.00344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424638018,3.21,158.88,158.83,2.00344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424638212,8.17876791,158.87,158.83,4.98344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424638517,3.21,158.87,158.83,2.00344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424639018,3.21,158.86,158.83,2.00344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424639219,3.21,158.86,158.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762424639410,3.21,158.86,158.82,4.98344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424640019,3.21,158.86,158.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762424640615,5.6663,158.87,158.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762424640811,3.21,158.89,158.76,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424640812,8.96774614,158.92,158.86,2.00344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424641020,3.21,158.9,158.86,2.00344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424641519,7.76118758,158.94,158.86,2.00344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424641520,13.84866118,158.89,158.86,2.00344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424641719,8.8757,158.89,158.86,2.00344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424641910,3.21,158.89,158.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762424642114,3.21,158.89,158.85,4.98344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424642721,8.8757,158.89,158.85,4.98344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424643819,2.00344144,158.92,158.8,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1762424643820,3.21,158.87,158.8,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1762424644017,3.21,158.87,158.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762424645021,8.8767,158.86,158.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762424645418,3.21,158.85,158.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762424645618,3.21,158.83,158.8,4.98344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424645817,5.6675,158.84,158.8,4.98344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424646130,8.8775,158.84,158.8,4.98344144]
["bitfinex-derivatives","SOLF0:USTF0",1762424646426,8.8775,158.84,158.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762424647420,5.6675,158.84,158.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762424647720,5.6666,158.86,158.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762424648023,3.21,158.9,158.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762424648230,4.97702435,158.89,158.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762424648422,3.21,158.9,158.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762424649221,5.75774614,158.93,158.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762424649222,3.21,158.88,158.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762424649520,8.18766966,158.87,158.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762424649726,3.21,158.87,158.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762424651039,5.6667,158.86,158.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762424652334,5.6667,158.86,158.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762424652636,3.24,158.9,158.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762424653840,8.9057,158.89,158.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762424654739,5.665,158.91,158.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762424654936,3.24,158.93,158.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762424655625,3.24,158.93,158.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762424656047,4.98353312,158.92,158.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762424656334,8.2258958,158.91,158.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762424656539,3.24,158.91,158.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762424656938,8.9049,158.91,158.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762424659931,5.6641,158.93,158.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762424660135,10.35896898,158.92,158.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762424660342,4.99387889,158.91,158.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762424660537,5.6641,158.93,158.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762424660739,3.24,158.92,158.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762424661339,3.24,158.92,158.84,8.80625848]
["bitfinex-derivatives","SOLF0:USTF0",1762424661340,3.24,158.92,158.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762424661739,13.60760586,158.91,158.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762424661931,8.9056,158.89,158.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762424662831,5.665,158.91,158.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762424663036,3.24,158.9,158.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762424664044,8.9053,158.9,158.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762424666744,8.9053,158.9,158.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762424667345,3.24,158.89,158.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762424669845,8.9053,158.9,158.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762424670744,5.6653,158.9,158.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762424671142,8.9053,158.9,158.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762424671848,3.24,158.89,158.85,8.7768]
["bitfinex-derivatives","SOLF0:USTF0",1762424672251,3.24,158.89,158.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762424673555,3.24,158.89,158.82,3.13915848]
["bitfinex-derivatives","SOLF0:USTF0",1762424673556,8.9056,158.89,158.83,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1762424674552,3.24,158.86,158.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762424677944,8.9066,158.86,158.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762424678551,3.17,158.85,158.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762424680651,8.6461,158.88,158.82,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1762424680851,2.98,158.86,158.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424683358,2.98,158.86,158.8,8.8584]
["bitfinex-derivatives","SOLF0:USTF0",1762424683861,2.98,158.86,158.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424684451,2.98,158.85,158.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424685464,8.6461,158.88,158.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424685663,7.93163014,158.87,158.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424685859,4.95163014,158.86,158.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424686065,2.98,158.87,158.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424686261,7.93163017,158.86,158.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424686462,8.6461,158.88,158.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424686661,7.9312471,158.87,158.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424686959,4.9512471,158.86,158.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424687160,2.98,158.87,158.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424687361,4.95005588,158.86,158.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424687562,2.98,158.87,158.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424687764,4.95005588,158.86,158.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424687965,2.98,158.87,158.83,8.8575]
["bitfinex-derivatives","SOLF0:USTF0",1762424688264,4.95005588,158.86,158.83,8.8575]
["bitfinex-derivatives","SOLF0:USTF0",1762424688454,2.98,158.87,158.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424688660,4.95050012,158.86,158.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424688859,2.98,158.87,158.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424691359,8.6454,158.9,158.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424691559,2.98,158.88,158.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424691753,7.93284175,158.87,158.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424691958,7.93284175,158.86,158.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424692158,2.98,158.86,158.82,8.8578]
["bitfinex-derivatives","SOLF0:USTF0",1762424692660,2.98,158.86,158.8,3.13915848]
["bitfinex-derivatives","SOLF0:USTF0",1762424692661,2.98,158.84,158.8,8.8584]
["bitfinex-derivatives","SOLF0:USTF0",1762424692868,2.98,158.84,158.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424694165,2.98,158.85,158.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424699658,2.98,158.85,158.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424699858,8.6461,158.88,158.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424700063,7.87478518,158.87,158.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424700368,7.87478518,158.86,158.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424700568,2.98,158.86,158.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424702062,2.98,158.9,158.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424702466,2.98,158.9,158.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424702770,2.98,158.9,158.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424703560,2.98,158.93,158.87,6.32915848]
["bitfinex-derivatives","SOLF0:USTF0",1762424703765,13.462997,158.92,158.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424703967,2.98,158.91,158.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424704171,2.98,158.9,158.85,11.99585848]
["bitfinex-derivatives","SOLF0:USTF0",1762424704374,2.98,158.9,158.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424704768,2.98,158.88,158.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424704977,2.98,158.86,158.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424705174,4.81651098,158.85,158.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424705472,2.98,158.83,158.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424705672,4.93341518,158.82,158.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424705874,2.98,158.83,158.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424706075,4.93341457,158.82,158.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424706270,2.98,158.88,158.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424706470,4.93487823,158.87,158.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424706672,2.98,158.88,158.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424706983,2.98,158.91,158.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424707181,12.5768007,158.9,158.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424707377,4.77752725,158.89,158.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424707676,2.98,158.9,158.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424707877,4.56899082,158.89,158.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424708071,2.98,158.93,158.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424708381,2.98,158.9,158.86,5.19742821]
["bitfinex-derivatives","SOLF0:USTF0",1762424709067,2.98,158.9,158.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424709478,2.98,158.9,158.86,2.00742821]
["bitfinex-derivatives","SOLF0:USTF0",1762424709674,2.98,158.88,158.84,5.19742821]
["bitfinex-derivatives","SOLF0:USTF0",1762424709866,2.98,158.88,158.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424710067,3.14,158.9,158.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424710273,3.14,158.89,158.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762424710673,3.14,158.92,158.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424710875,3.14,158.92,158.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424711175,3.14,158.97,158.9,2.00742821]
["bitfinex-derivatives","SOLF0:USTF0",1762424711377,3.14,158.97,158.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424711682,3.14,158.97,158.8,88.1772]
["bitfinex-derivatives","SOLF0:USTF0",1762424711683,3.14,158.95,158.9,5.06742821]
["bitfinex-derivatives","SOLF0:USTF0",1762424712175,3.14,158.95,158.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424713582,8.8035,158.95,158.89,2.00742821]
["bitfinex-derivatives","SOLF0:USTF0",1762424715181,3.14,158.95,158.91,2.00742821]
["bitfinex-derivatives","SOLF0:USTF0",1762424715378,8.8029,158.97,158.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424715576,3.14,158.97,158.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424715777,3.14,158.97,158.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424716579,3.14,158.97,158.93,2.00742821]
["bitfinex-derivatives","SOLF0:USTF0",1762424716780,3.14,158.96,158.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424717081,3.14,158.94,158.89,2.00742821]
["bitfinex-derivatives","SOLF0:USTF0",1762424717282,3.14,158.94,158.89,5.06742821]
["bitfinex-derivatives","SOLF0:USTF0",1762424717881,3.14,158.92,158.89,2.00742821]
["bitfinex-derivatives","SOLF0:USTF0",1762424718085,3.14,158.92,158.87,2.00742821]
["bitfinex-derivatives","SOLF0:USTF0",1762424718288,3.14,158.92,158.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424718489,3.14,158.92,158.89,2.00742821]
["bitfinex-derivatives","SOLF0:USTF0",1762424718986,8.8046,158.92,158.89,2.00742821]
["bitfinex-derivatives","SOLF0:USTF0",1762424719184,3.14,158.91,158.85,2.00742821]
["bitfinex-derivatives","SOLF0:USTF0",1762424719482,3.14,158.89,158.85,5.06742821]
["bitfinex-derivatives","SOLF0:USTF0",1762424720276,8.8046,158.92,158.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424720474,3.14,158.92,158.82,5.22790978]
["bitfinex-derivatives","SOLF0:USTF0",1762424720679,3.14,158.92,158.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424721988,8.8053,158.9,158.83,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1762424723078,3.14,158.89,158.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424724587,4.80987586,158.92,158.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424724789,3.14,158.93,158.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424725287,3.14,158.91,158.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424725990,5.6653,158.9,158.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424726392,8.8053,158.9,158.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424728085,3.14,158.9,158.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424729000,3.14,158.9,158.84,8.7271]
["bitfinex-derivatives","SOLF0:USTF0",1762424729292,3.14,158.9,158.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424733698,3.14,158.89,158.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424737900,3.14,158.89,158.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424738303,3.14,158.94,158.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424738500,3.14,158.92,158.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424739803,3.14,158.91,158.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424740605,3.08,158.9,158.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424741201,3.08,158.89,158.83,8.6574]
["bitfinex-derivatives","SOLF0:USTF0",1762424741601,3.08,158.89,158.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762424742002,8.7457,158.89,158.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762424742502,3.08,158.88,158.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762424744499,5.665,158.91,158.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762424744704,8.745,158.91,158.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762424744907,3.08,158.9,158.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762424745408,3.08,158.89,158.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762424746606,8.7456,158.89,158.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762424746805,3.08,158.88,158.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762424747006,3.08,158.88,158.83,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1762424747209,3.08,158.88,158.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762424747509,8.7459,158.88,158.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762424748003,3.08,158.88,158.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762424748206,3.08,158.88,158.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762424748401,8.7454,158.9,158.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762424748602,3.08,158.93,158.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762424748803,17.26581932,158.92,158.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762424749004,9.33855277,158.91,158.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762424749304,3.08,158.92,158.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762424749508,9.33819582,158.91,158.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762424749810,3.08,158.92,158.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762424750104,3.08,158.9,158.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762424750502,3.08,158.92,158.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762424750699,3.08,158.95,158.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762424750905,3.08,158.99,158.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762424751211,9.63188012,158.98,158.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762424751510,9.63188012,158.97,158.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762424751710,7.8623574,158.96,158.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762424752007,3.08,158.96,158.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762424752506,3.08,158.96,158.89,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424752507,3.08,158.99,158.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762424752706,4.78136985,158.98,158.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762424752905,3.08,158.99,158.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762424753102,3.08,158.97,158.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762424755899,3.08,158.97,158.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762424756304,3.08,158.96,158.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762424756802,3.08,158.99,158.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762424756999,4.77571838,158.98,158.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762424757210,3.08,158.99,158.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762424757410,4.76082451,158.98,158.92,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1762424757612,8.7422,158.99,158.92,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1762424757807,4.76082354,158.98,158.92,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1762424758008,8.7424,158.98,158.92,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1762424758209,3.08,158.97,158.92,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1762424758815,3.08,158.97,158.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762424759015,3.08,158.95,158.9,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1762424759212,3.08,158.95,158.9,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1762424759408,3.08,158.99,158.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762424759608,7.83966017,158.98,158.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762424759810,4.87794387,158.97,158.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762424760012,7.95794387,158.96,158.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762424760216,3.08,158.96,158.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762424761111,3.08,158.96,158.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762424762516,5.6625,158.98,158.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762424762717,8.7425,158.98,158.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762424763722,5.80388983,159.02,158.77,424.7734]
["bitfinex-derivatives","SOLF0:USTF0",1762424763723,3.08,158.96,158.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762424764017,3.08,158.94,158.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762424764216,5.6642,158.93,158.87,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1762424764421,8.7442,158.93,158.87,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1762424765017,8.7442,158.93,158.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762424765414,3.08,158.92,158.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762424766108,3.08,158.92,158.86,8.6564]
["bitfinex-derivatives","SOLF0:USTF0",1762424766619,3.08,158.92,158.87,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1762424766821,3.08,158.92,158.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762424769130,9.26351404,158.96,158.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762424769328,3.08,158.98,158.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762424769537,3.08,158.98,158.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762424771532,3.08,158.98,158.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762424773731,3.19,159.02,158.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762424774133,8.8511,159.02,158.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762424774430,3.19,159.01,158.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762424774829,8.8514,159.01,158.95,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1762424775031,8.8514,159.01,158.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762424775436,3.19,159.0,158.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762424776534,13.60610541,159.03,158.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762424776738,3.19,159.03,158.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762424777138,3.19,159.07,158.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762424777342,4.75548456,159.06,158.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762424777533,5.6597,159.06,158.99,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1762424777837,8.8497,159.06,158.99,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1762424779243,3.19,159.05,158.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762424780434,3.19,159.04,158.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762424781734,3.19,159.07,159.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762424782542,8.8492,159.07,159.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762424783347,5.6596,159.06,159.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762424783745,8.8496,159.06,159.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762424785248,3.19,159.06,159.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762424786947,5.6589,159.08,159.01,8.7411]
["bitfinex-derivatives","SOLF0:USTF0",1762424787149,3.19,159.06,159.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762424788245,3.19,159.05,159.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762424788450,3.19,159.05,158.99,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1762424788952,3.19,159.05,159.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762424789354,3.19,159.05,159.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762424792158,3.19,159.05,158.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424792357,3.19,159.05,159.0,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1762424792655,3.19,159.05,159.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762424799457,8.8499,159.05,159.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762424800254,3.18,159.03,159.0,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424800951,3.18,159.03,159.0,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762424803359,3.18,159.05,159.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424803957,8.84,159.05,159.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424806569,3.18,159.04,159.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424807863,3.18,159.04,159.0,68.5815]
["bitfinex-derivatives","SOLF0:USTF0",1762424807864,3.18,159.03,159.0,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762424809066,5.6603,159.04,159.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424809366,8.8403,159.04,159.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424810272,3.18,159.07,159.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424810468,5.80388983,159.13,159.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424810773,3.18,159.1,159.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424811466,3.18,159.07,159.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424811971,3.18,159.04,159.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424813270,3.18,159.08,159.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424813477,26.56918656,159.12,159.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424813478,3.18,159.06,159.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424814979,3.18,159.06,159.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424815986,3.18,159.05,159.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424817689,3.18,159.07,159.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424817884,7.95899725,159.06,159.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424818186,3.18,159.06,159.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424820487,5.80388983,159.11,159.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424820488,8.8386,159.09,159.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424820697,4.71267911,159.08,159.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424820989,8.8386,159.09,159.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424821189,4.71280132,159.08,159.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424821487,4.71280132,159.08,159.05,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1762424821488,3.18,159.07,159.05,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1762424822981,3.18,159.07,159.05,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762424824484,3.18,159.1,159.05,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762424824796,3.18,159.08,159.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424824997,4.70999475,159.07,159.05,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762424825300,8.8388,159.08,159.05,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762424825597,4.70888203,159.07,159.05,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762424825895,8.8388,159.08,159.05,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762424826104,3.18,159.06,159.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424826294,3.18,159.06,159.02,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1762424826491,4.71037707,159.05,158.95,14.81440307]
["bitfinex-derivatives","SOLF0:USTF0",1762424826694,5.6615,159.01,158.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424826891,3.18,159.0,158.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424827198,4.91385904,158.99,158.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424827399,4.91385904,158.99,158.91,11.75440307]
["bitfinex-derivatives","SOLF0:USTF0",1762424827400,4.91385904,158.98,158.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424827595,3.18,158.96,158.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424827795,3.18,158.94,158.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424827997,3.18,158.92,158.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424828296,5.80143478,158.91,158.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424828600,3.18,158.92,158.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424828990,5.22424735,158.91,158.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424829193,3.18,158.91,158.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424830900,3.07,158.93,158.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424831096,8.24630222,158.92,158.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424831401,3.07,158.92,158.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424832193,8.7335,158.95,158.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424832391,3.07,158.95,158.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762424832796,3.07,158.95,158.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762424833301,5.6628,158.97,158.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762424833502,8.7328,158.97,158.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762424834205,8.7328,158.97,158.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762424834394,3.07,158.97,158.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762424835003,5.662,158.99,158.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762424835203,4.88702936,158.98,158.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762424835402,3.07,158.98,158.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762424837007,3.07,158.98,158.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762424837407,8.7314,159.01,158.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762424837908,3.07,159.0,158.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762424838802,3.07,159.0,158.93,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1762424838995,3.07,159.02,158.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762424839195,4.88494386,159.01,158.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762424839396,3.07,159.02,158.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762424839597,3.07,159.02,158.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762424840912,3.07,159.0,158.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762424841204,3.07,158.99,158.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762424841412,3.07,158.99,158.93,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1762424841611,3.07,158.99,158.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762424842011,3.07,158.98,158.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762424843209,3.07,158.97,158.91,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1762424845208,3.07,158.96,158.91,66.01]
["bitfinex-derivatives","SOLF0:USTF0",1762424847319,3.07,158.95,158.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762424855325,3.07,158.98,158.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762424855523,3.07,158.96,158.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762424856024,3.07,158.94,158.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762424858924,3.07,158.94,158.91,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1762424860633,3.07,158.94,158.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762424860828,5.6631,158.96,158.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762424861126,3.1,158.96,158.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762424863531,3.1,158.96,158.92,8.6044]
["bitfinex-derivatives","SOLF0:USTF0",1762424863830,8.7622,158.99,158.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762424864237,5.11944728,158.98,158.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762424864430,8.7622,158.99,158.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762424864926,8.7622,158.99,158.94,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1762424865129,3.1,158.98,158.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762424865431,3.1,158.98,158.94,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1762424868633,3.1,158.97,158.94,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1762424869434,5.80877483,159.03,158.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762424869737,8.14519439,159.02,158.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762424869934,3.1,159.02,158.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762424870638,8.76,159.05,158.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762424870839,4.87112532,159.04,158.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762424871038,8.76,159.05,158.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424871339,8.76,159.05,158.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762424871536,7.97293535,159.04,158.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762424871736,3.1,159.04,158.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762424873838,5.66,159.05,158.99,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1762424874043,15.7267,159.07,159.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762424874242,4.86869399,159.06,159.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762424874444,15.7267,159.07,159.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762424875037,3.1,159.06,159.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762424876238,8.7596,159.06,159.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762424878042,8.7596,159.06,159.0,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1762424878643,8.7596,159.06,159.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762424878839,3.1,159.05,159.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762424881439,10.0674,159.07,159.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762424881644,6.9674,159.07,159.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762424881844,10.0674,159.07,159.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762424882044,3.1,159.04,158.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762424882245,3.1,159.04,158.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762424882546,3.1,159.04,158.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762424882740,3.1,159.01,158.95,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1762424882942,3.1,159.01,158.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762424883746,3.1,159.0,158.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762424883945,3.1,158.98,158.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762424884250,3.1,158.96,158.86,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1762424884644,3.1,158.92,158.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762424884947,3.1,158.92,158.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762424885146,3.1,158.92,158.82,21.91997733]
["bitfinex-derivatives","SOLF0:USTF0",1762424885450,11.51877984,159.01,158.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762424885451,3.1,158.95,158.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762424885749,3.1,158.98,158.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762424885944,3.1,158.98,158.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762424886151,3.1,159.02,158.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762424886443,3.1,159.0,158.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762424887148,3.1,158.99,158.91,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1762424887341,3.1,158.99,158.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762424887542,5.6629,158.97,158.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762424887746,3.1,158.96,158.89,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1762424888040,3.1,158.96,158.89,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1762424888236,3.1,158.95,158.87,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1762424888437,3.1,158.95,158.87,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1762424888642,4.73988366,159.0,158.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762424888843,4.74170701,159.02,158.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762424889045,3.1,159.03,158.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762424889250,3.1,158.98,158.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762424889644,3.1,158.98,158.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762424890250,3.1,158.98,158.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762424890546,3.19,159.01,158.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762424890950,3.19,159.0,158.92,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1762424891156,3.19,159.0,158.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762424891942,3.19,159.0,158.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762424892143,3.19,159.03,158.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762424892344,3.19,159.03,158.95,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1762424893350,3.19,159.01,158.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762424893950,3.19,159.01,158.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762424894152,3.19,159.04,158.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762424894351,7.67703657,159.03,158.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762424894558,3.19,159.03,158.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762424894850,3.19,159.03,158.96,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1762424895059,3.19,159.03,158.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762424896054,3.19,159.03,158.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762424896255,8.8496,159.06,158.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762424896453,3.19,159.06,158.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762424897954,3.19,159.06,158.99,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1762424898456,6.9674,159.07,159.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762424898861,6.9674,159.07,159.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762424899754,6.9674,159.07,159.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762424900554,6.88766616,159.07,159.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762424900963,6.88766616,159.07,159.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762424902658,6.88766616,159.07,159.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762424903259,10.07766616,159.07,159.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762424904061,10.07766616,159.07,159.0,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1762424904062,3.19,159.06,159.0,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1762424904263,3.19,159.06,158.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762424905953,3.19,159.06,159.0,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1762424906162,3.19,159.06,159.0,8.7814]
["bitfinex-derivatives","SOLF0:USTF0",1762424906759,3.19,159.06,159.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762424907158,3.19,159.06,158.97,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1762424907358,3.19,159.06,158.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762424907753,3.19,159.06,159.0,8.7814]
["bitfinex-derivatives","SOLF0:USTF0",1762424907958,3.19,159.06,158.97,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1762424908158,3.19,159.06,158.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762424908965,3.19,159.06,158.98,8.7821]
["bitfinex-derivatives","SOLF0:USTF0",1762424909561,3.19,159.06,158.99,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1762424909963,3.19,159.06,158.99,8.7818]
["bitfinex-derivatives","SOLF0:USTF0",1762424911173,3.19,159.06,159.0,8.7814]
["bitfinex-derivatives","SOLF0:USTF0",1762424911468,6.88766616,159.07,159.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762424911673,6.88766616,159.07,159.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762424911872,6.88766616,159.07,159.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762424912574,6.88766616,159.07,159.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762424912767,6.88766616,159.07,159.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762424914171,3.19,159.06,159.01,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1762424915474,3.19,159.06,159.0,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1762424916568,3.19,159.06,159.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424917773,3.09,159.05,159.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762424918279,3.09,159.05,158.99,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1762424918671,9.97766616,159.07,159.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762424919376,9.97766616,159.07,159.02,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1762424919577,9.97766616,159.07,159.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762424919977,9.97766616,159.07,159.04,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1762424920380,6.88766616,159.07,159.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762424921076,6.88766616,159.07,159.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762424921677,2.95,159.06,158.99,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1762424921978,2.95,159.06,158.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762424922577,2.95,159.06,159.02,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1762424923077,2.95,159.06,159.02,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1762424924776,9.83766616,159.07,159.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762424925476,6.88766616,159.07,159.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762424926078,6.88766616,159.07,159.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762424929094,6.616e-05,159.07,159.06,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1762424931098,6.616e-05,159.07,159.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762424934199,6.616e-05,159.07,159.05,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1762424934408,6.616e-05,159.07,159.05,51.0995]
["bitfinex-derivatives","SOLF0:USTF0",1762424935497,2.95006616,159.07,159.03,8.7703]
["bitfinex-derivatives","SOLF0:USTF0",1762424935698,2.95006616,159.07,159.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762424936198,2.95006616,159.07,159.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762424936704,2.95,159.07,159.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762424937802,8.6092,159.07,159.01,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1762424938098,2.95,159.07,159.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762424938895,2.95,159.1,159.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762424939306,2.95,159.1,159.05,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1762424939899,2.95,159.1,159.06,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1762424940101,2.95,159.1,159.06,8.7693]
["bitfinex-derivatives","SOLF0:USTF0",1762424941493,2.95,159.1,159.06,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1762424941693,2.95,159.1,159.04,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1762424941904,2.95,159.08,158.99,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1762424942110,2.95,159.08,158.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762424942806,13.56304268,159.07,159.01,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1762424943007,7.90374268,159.06,159.01,8.7711]
["bitfinex-derivatives","SOLF0:USTF0",1762424943198,4.95374268,159.05,159.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762424943404,4.95481581,159.04,159.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762424943605,2.95,159.06,159.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762424943804,2.95,159.05,159.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762424946412,2.95,159.05,158.98,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1762424946598,2.95,159.05,158.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762424946803,2.95,159.03,158.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762424947509,2.95,159.03,158.99,8.7718]
["bitfinex-derivatives","SOLF0:USTF0",1762424947715,8.6097,159.06,159.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762424948012,2.95,159.04,159.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762424949507,8.6097,159.06,159.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762424949711,2.95,159.06,159.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762424951014,2.95,159.06,159.01,8.7711]
["bitfinex-derivatives","SOLF0:USTF0",1762424951214,3.18,159.1,159.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762424951406,4.62564133,159.09,159.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762424951611,3.18,159.1,159.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762424951817,7.80610603,159.09,159.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762424952015,4.62597659,159.08,159.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762424952316,3.18,159.09,159.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762424952516,3.18,159.07,159.02,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1762424952814,3.18,159.05,158.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762424954018,8.84,159.05,158.99,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1762424955212,3.18,159.05,158.99,8.9019]
["bitfinex-derivatives","SOLF0:USTF0",1762424955713,3.18,159.05,159.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762424957217,8.839,159.08,159.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762424957512,7.87299623,159.07,159.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762424957815,8.8382,159.1,159.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762424958017,4.69348582,159.09,159.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762424958218,7.87348582,159.08,159.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762424958422,3.18,159.08,159.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762424959013,3.18,159.08,159.03,8.9003]
["bitfinex-derivatives","SOLF0:USTF0",1762424959213,3.18,159.08,159.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762424959514,3.18,159.08,159.03,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1762424959711,3.18,159.08,159.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762424959913,3.18,159.06,158.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762424960113,7.87284558,159.05,158.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762424960325,3.18,159.05,158.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762424960617,3.18,159.05,159.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762424960819,3.18,159.09,159.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762424961024,4.69335467,159.08,159.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762424961214,3.18,159.09,159.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762424961416,7.87309546,159.08,159.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762424961621,4.69309546,159.07,159.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762424961923,8.8389,159.08,159.02,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1762424962117,8.8389,159.08,159.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762424962118,7.87324977,159.07,159.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762424962417,3.18,159.07,159.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762424963324,3.18,159.07,159.03,8.9003]
["bitfinex-derivatives","SOLF0:USTF0",1762424964624,3.18,159.08,159.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762424966520,3.18,159.08,159.03,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1762424966918,3.18,159.08,159.03,8.9003]
["bitfinex-derivatives","SOLF0:USTF0",1762424967113,3.18,159.06,158.95,5.21963203]
["bitfinex-derivatives","SOLF0:USTF0",1762424967312,3.18,159.04,158.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762424968815,9.77579741,159.07,158.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762424969022,4.69277527,159.06,158.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762424969221,3.18,159.08,158.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762424969514,7.87248636,159.07,158.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762424969716,7.87248636,159.06,158.99,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1762424969921,7.87248636,159.06,158.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762424969922,3.18,159.06,158.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762424971118,3.18,159.04,158.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762424973527,3.18,159.04,158.99,8.9018]
["bitfinex-derivatives","SOLF0:USTF0",1762424974425,9.77640791,159.08,158.82,113.28758006]
["bitfinex-derivatives","SOLF0:USTF0",1762424974426,3.18,159.02,158.94,8.9036]
["bitfinex-derivatives","SOLF0:USTF0",1762424974628,7.87335646,159.01,158.94,8.9036]
["bitfinex-derivatives","SOLF0:USTF0",1762424974927,4.69335646,159.0,158.94,8.9036]
["bitfinex-derivatives","SOLF0:USTF0",1762424975127,3.18,159.01,158.94,8.9036]
["bitfinex-derivatives","SOLF0:USTF0",1762424975323,4.69611281,159.0,158.94,8.9036]
["bitfinex-derivatives","SOLF0:USTF0",1762424975528,3.18,159.01,158.94,8.9036]
["bitfinex-derivatives","SOLF0:USTF0",1762424975730,4.69490588,159.0,158.94,8.9036]
["bitfinex-derivatives","SOLF0:USTF0",1762424975927,3.18,159.01,158.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762424976325,3.18,159.04,158.97,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1762424976523,4.6970993,159.03,158.97,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1762424976718,3.18,159.04,158.97,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1762424977018,4.69701944,159.03,158.97,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1762424977224,3.18,159.04,158.97,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1762424977421,4.6985742,159.03,158.97,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1762424977625,3.18,159.04,158.97,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1762424977821,4.69844214,159.03,158.97,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1762424978026,8.8403,159.04,158.97,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1762424978327,4.69844164,159.03,158.97,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1762424978532,8.8403,159.04,158.97,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1762424978721,4.69958847,159.03,158.97,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1762424978925,8.8403,159.04,158.97,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1762424979227,4.69959979,159.03,158.97,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1762424979435,8.8403,159.04,158.97,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1762424979630,4.70152551,159.03,158.97,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1762424979831,8.8403,159.04,158.97,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1762424980033,4.70152551,159.03,158.97,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1762424980230,24.08963203,159.09,158.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762424980231,4.70221213,159.02,158.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762424980434,3.03,159.07,158.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762424980735,17.52955482,159.06,158.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762424980924,4.70268737,159.05,158.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762424981238,3.03,159.06,158.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762424981532,4.70248424,159.05,158.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762424981723,7.73146638,159.04,158.96,8.38963203]
["bitfinex-derivatives","SOLF0:USTF0",1762424981923,7.73199088,159.03,158.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762424982136,4.70199088,159.02,158.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762424982335,3.03,159.03,158.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762424982545,4.70173001,159.02,158.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762424982731,3.03,159.03,158.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762424982931,4.70177817,159.02,158.97,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1762424983133,3.03,159.02,158.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762424986942,3.03,159.02,158.98,8.8321]
["bitfinex-derivatives","SOLF0:USTF0",1762424987440,3.03,159.05,158.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762424987740,12.47286052,159.04,159.0,8.8315]
["bitfinex-derivatives","SOLF0:USTF0",1762424988044,3.03,159.04,159.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762424989736,3.03,159.04,158.98,8.8322]
["bitfinex-derivatives","SOLF0:USTF0",1762424989941,3.03,159.04,158.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762424990947,3.03,159.04,159.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762424995148,3.03,159.04,159.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762424995349,8.6894,159.07,159.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762424995548,17.4834238,159.06,159.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762424995749,9.44321402,159.05,159.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762424995957,4.65019317,159.04,159.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762424996157,3.03,159.06,159.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762424996457,3.03,159.04,158.98,8.8321]
["bitfinex-derivatives","SOLF0:USTF0",1762424996756,3.03,159.04,159.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425000255,3.03,159.04,158.97,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1762425000550,3.03,159.06,159.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425000748,3.03,159.05,159.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425001958,3.03,159.05,159.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425002360,3.03,159.07,159.03,2.0036371]
["bitfinex-derivatives","SOLF0:USTF0",1762425002555,3.03,159.09,158.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425002753,3.03,159.05,159.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425002955,3.03,159.07,159.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425003359,3.03,159.07,159.02,8.8307]
["bitfinex-derivatives","SOLF0:USTF0",1762425003556,3.03,159.07,159.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425004058,3.03,159.11,159.04,5.1736371]
["bitfinex-derivatives","SOLF0:USTF0",1762425004259,4.88945578,159.1,159.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425004461,3.03,159.11,159.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425005550,3.03,159.09,159.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425006361,3.03,159.09,159.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425006856,3.03,159.12,159.05,8.8297]
["bitfinex-derivatives","SOLF0:USTF0",1762425007062,4.88594444,159.11,159.05,8.8297]
["bitfinex-derivatives","SOLF0:USTF0",1762425007251,3.03,159.12,159.05,8.8297]
["bitfinex-derivatives","SOLF0:USTF0",1762425007456,4.88511628,159.11,159.05,8.8297]
["bitfinex-derivatives","SOLF0:USTF0",1762425007660,3.03,159.11,159.05,8.8297]
["bitfinex-derivatives","SOLF0:USTF0",1762425007859,3.03,159.11,159.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425008959,3.03,159.14,159.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425009267,3.03,159.18,159.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425009561,7.84035488,159.17,159.1,8.8278]
["bitfinex-derivatives","SOLF0:USTF0",1762425009759,3.03,159.17,159.1,8.8278]
["bitfinex-derivatives","SOLF0:USTF0",1762425009959,3.03,159.15,159.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425010154,3.03,159.15,159.06,8.8293]
["bitfinex-derivatives","SOLF0:USTF0",1762425010359,3.23,159.13,159.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425010553,3.23,159.11,159.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425010760,8.19710078,159.1,159.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425010961,4.96710078,159.09,159.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425011161,3.23,159.1,159.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425011362,4.96663432,159.09,159.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425011558,3.23,159.1,159.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425011759,3.23,159.1,159.0,5.21418808]
["bitfinex-derivatives","SOLF0:USTF0",1762425011959,3.23,159.1,158.91,106.74731148]
["bitfinex-derivatives","SOLF0:USTF0",1762425011960,3.23,159.08,158.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762425012165,3.23,159.06,158.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762425012468,3.23,159.04,158.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762425013366,5.6589,159.08,159.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762425013668,17.93321534,159.07,159.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762425013870,4.80698333,159.06,159.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762425014070,8.03698333,159.05,159.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762425014273,3.23,159.06,158.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762425014462,4.80754939,159.05,158.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762425014770,3.23,159.03,158.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762425015267,3.23,159.03,158.97,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1762425016365,3.23,159.03,158.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762425016565,3.23,159.03,158.95,68.7033]
["bitfinex-derivatives","SOLF0:USTF0",1762425016870,3.23,159.03,158.95,71.8233]
["bitfinex-derivatives","SOLF0:USTF0",1762425017071,3.23,159.03,158.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762425017762,3.23,159.03,158.96,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1762425018975,3.23,159.01,158.96,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1762425020271,3.23,159.01,158.95,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1762425020769,3.23,158.99,158.95,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1762425022375,3.23,158.98,158.95,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1762425022778,3.23,158.98,158.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762425023778,3.23,159.02,158.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762425024170,7.9792997,159.01,158.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762425024380,3.23,159.01,158.96,3.13254276]
["bitfinex-derivatives","SOLF0:USTF0",1762425024676,3.23,159.01,158.96,6.25254276]
["bitfinex-derivatives","SOLF0:USTF0",1762425025366,3.23,159.01,158.96,3.13254276]
["bitfinex-derivatives","SOLF0:USTF0",1762425025876,3.23,159.01,158.96,6.25254276]
["bitfinex-derivatives","SOLF0:USTF0",1762425026075,3.23,159.01,158.92,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1762425026076,3.23,159.01,158.93,11.91644276]
["bitfinex-derivatives","SOLF0:USTF0",1762425026272,3.13254276,159.04,158.93,11.91644276]
["bitfinex-derivatives","SOLF0:USTF0",1762425026273,3.23,158.99,158.93,11.91644276]
["bitfinex-derivatives","SOLF0:USTF0",1762425026778,3.23,158.99,158.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762425026974,5.6611,159.02,158.96,3.13254276]
["bitfinex-derivatives","SOLF0:USTF0",1762425027182,3.23,159.01,158.96,3.13254276]
["bitfinex-derivatives","SOLF0:USTF0",1762425027478,3.23,159.01,158.96,6.25254276]
["bitfinex-derivatives","SOLF0:USTF0",1762425031380,8.8914,159.01,158.96,6.25254276]
["bitfinex-derivatives","SOLF0:USTF0",1762425031575,3.23,159.0,158.9,3.13254276]
["bitfinex-derivatives","SOLF0:USTF0",1762425031883,3.23,158.98,158.9,6.25254276]
["bitfinex-derivatives","SOLF0:USTF0",1762425032268,3.23,158.98,158.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762425032470,5.6622,158.99,158.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762425033072,8.8922,158.99,158.92,3.13254276]
["bitfinex-derivatives","SOLF0:USTF0",1762425033273,3.23,158.97,158.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762425034080,8.8928,158.97,158.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762425035685,3.23,158.97,158.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762425035885,3.23,158.95,158.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762425036983,8.8139,158.94,158.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762425037987,3.15,158.92,158.87,3.13254276]
["bitfinex-derivatives","SOLF0:USTF0",1762425038177,3.15,158.92,158.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425038382,7.88308137,158.95,158.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425038584,3.15,158.95,158.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425039978,3.15,158.94,158.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425040202,3.15,158.97,158.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425041979,3.15,158.97,158.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425042179,3.05,159.05,158.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425042476,3.05,159.03,158.98,8.8922]
["bitfinex-derivatives","SOLF0:USTF0",1762425042679,3.05,159.03,158.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425043082,3.05,159.02,158.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425044076,8.711,159.02,158.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425044280,3.05,159.01,158.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425044682,3.05,159.01,158.96,6.36254276]
["bitfinex-derivatives","SOLF0:USTF0",1762425045090,3.05,159.01,158.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425046094,3.05,159.01,158.97,8.8925]
["bitfinex-derivatives","SOLF0:USTF0",1762425048888,5.6596,159.06,159.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425049294,3.05,159.07,159.02,6.36254276]
["bitfinex-derivatives","SOLF0:USTF0",1762425049484,5.659,159.08,159.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425049684,3.05,159.1,159.05,6.36254276]
["bitfinex-derivatives","SOLF0:USTF0",1762425050893,3.05,159.1,159.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425053697,3.05,159.13,159.08,3.13254276]
["bitfinex-derivatives","SOLF0:USTF0",1762425053896,3.05,159.13,159.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425054093,3.05,159.16,159.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425054498,3.05,159.16,159.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425055897,3.05,159.15,159.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425057395,8.7053,159.18,159.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425057800,5.6548,159.19,159.13,8.887]
["bitfinex-derivatives","SOLF0:USTF0",1762425058498,5.6548,159.19,159.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425058895,8.7048,159.19,159.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425059096,8.7054,159.18,159.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425059398,3.05,159.17,159.11,6.36254276]
["bitfinex-derivatives","SOLF0:USTF0",1762425059700,3.05,159.17,159.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425060801,9.80219587,159.2,159.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425061094,21.64637313,159.3,159.04,3.13254276]
["bitfinex-derivatives","SOLF0:USTF0",1762425061095,6.93163587,159.27,159.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425061298,3.05,159.25,159.17,6.36254276]
["bitfinex-derivatives","SOLF0:USTF0",1762425061498,7.67817958,159.25,159.17,6.36254276]
["bitfinex-derivatives","SOLF0:USTF0",1762425061687,3.13254276,159.29,159.17,6.36254276]
["bitfinex-derivatives","SOLF0:USTF0",1762425061688,5.6536,159.23,159.17,6.36254276]
["bitfinex-derivatives","SOLF0:USTF0",1762425062405,3.05,159.24,159.17,6.36254276]
["bitfinex-derivatives","SOLF0:USTF0",1762425063301,5.6536,159.23,159.17,6.36254276]
["bitfinex-derivatives","SOLF0:USTF0",1762425063498,3.05,159.23,159.17,6.36254276]
["bitfinex-derivatives","SOLF0:USTF0",1762425063699,3.05,159.2,159.17,3.13254276]
["bitfinex-derivatives","SOLF0:USTF0",1762425066002,8.7047,159.2,159.17,3.13254276]
["bitfinex-derivatives","SOLF0:USTF0",1762425066208,3.05,159.19,159.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425066706,3.05,159.15,159.09,3.13254276]
["bitfinex-derivatives","SOLF0:USTF0",1762425067010,3.05,159.15,159.09,6.36254276]
["bitfinex-derivatives","SOLF0:USTF0",1762425067402,8.7064,159.15,159.09,6.36254276]
["bitfinex-derivatives","SOLF0:USTF0",1762425067601,3.05,159.15,159.09,6.36254276]
["bitfinex-derivatives","SOLF0:USTF0",1762425068007,3.05,159.12,159.06,6.36254276]
["bitfinex-derivatives","SOLF0:USTF0",1762425068303,3.05,159.12,159.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425068502,8.7082,159.1,159.04,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1762425068706,8.7082,159.1,159.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425069007,5.6589,159.08,159.02,8.8907]
["bitfinex-derivatives","SOLF0:USTF0",1762425069201,3.05,159.08,158.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425069904,8.7096,159.06,158.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425071108,3.24,159.1,159.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762425071311,3.24,159.14,159.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762425071506,3.24,159.14,159.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762425073402,3.24,159.12,159.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762425073995,3.24,159.16,159.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762425074405,3.24,159.16,159.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762425075011,5.6565,159.15,159.07,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1762425075416,3.24,159.16,159.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762425075605,3.24,159.16,159.08,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1762425075805,3.24,159.16,159.08,8.8485]
["bitfinex-derivatives","SOLF0:USTF0",1762425076716,3.24,159.16,159.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762425077109,3.24,159.16,159.09,8.8482]
["bitfinex-derivatives","SOLF0:USTF0",1762425077411,3.24,159.2,159.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762425077818,3.24,159.2,159.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762425078313,3.24,159.2,159.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762425078509,8.8935,159.23,159.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762425079010,8.8935,159.23,159.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762425080515,3.24,159.23,159.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762425082609,5.6528,159.25,159.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762425082920,8.8928,159.25,159.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762425086110,8.8928,159.25,159.17,8.8454]
["bitfinex-derivatives","SOLF0:USTF0",1762425086819,3.24,159.24,159.17,8.8454]
["bitfinex-derivatives","SOLF0:USTF0",1762425088022,8.8933,159.24,159.17,8.8454]
["bitfinex-derivatives","SOLF0:USTF0",1762425089115,3.24,159.24,159.18,8.845]
["bitfinex-derivatives","SOLF0:USTF0",1762425089316,3.24,159.27,159.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762425089514,8.8922,159.27,159.2,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1762425090324,3.24,159.25,159.18,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1762425090717,3.24,159.25,159.18,8.845]
["bitfinex-derivatives","SOLF0:USTF0",1762425091322,5.6518,159.28,159.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762425093130,8.8918,159.28,159.21,8.8439]
["bitfinex-derivatives","SOLF0:USTF0",1762425093332,4.62428159,159.27,159.21,8.8439]
["bitfinex-derivatives","SOLF0:USTF0",1762425093529,8.8918,159.28,159.21,8.8439]
["bitfinex-derivatives","SOLF0:USTF0",1762425093735,4.62305354,159.27,159.21,8.8439]
["bitfinex-derivatives","SOLF0:USTF0",1762425094030,8.8918,159.28,159.22,8.8436]
["bitfinex-derivatives","SOLF0:USTF0",1762425094225,4.62297783,159.27,159.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762425094420,8.8918,159.28,159.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762425094621,9.39144342,159.27,159.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762425094823,3.24,159.27,159.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762425096329,3.24,159.27,159.21,1.99873953]
["bitfinex-derivatives","SOLF0:USTF0",1762425096330,8.8922,159.27,159.21,1.99873953]
["bitfinex-derivatives","SOLF0:USTF0",1762425096532,12.63097055,159.26,159.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762425096825,3.24,159.26,159.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762425099233,3.13,159.29,159.23,1.99873953]
["bitfinex-derivatives","SOLF0:USTF0",1762425099437,3.13,159.29,159.23,5.06873953]
["bitfinex-derivatives","SOLF0:USTF0",1762425099835,3.13,159.29,159.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762425101033,3.13,159.29,159.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425104537,3.13,159.29,159.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425104737,3.13,159.29,159.25,8.5726]
["bitfinex-derivatives","SOLF0:USTF0",1762425106033,3.19,159.28,159.23,10.57193953]
["bitfinex-derivatives","SOLF0:USTF0",1762425106242,3.19,159.28,159.23,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1762425106738,3.19,159.28,159.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425107833,3.19,159.26,159.22,1.99873953]
["bitfinex-derivatives","SOLF0:USTF0",1762425108039,3.19,159.26,159.2,4.91873953]
["bitfinex-derivatives","SOLF0:USTF0",1762425108431,8.8425,159.26,159.21,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1762425108630,3.19,159.24,159.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425108837,1.99873953,159.21,159.14,1.99873953]
["bitfinex-derivatives","SOLF0:USTF0",1762425109133,1.99873953,159.21,159.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425109134,3.19,159.2,159.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425109335,1.99873953,159.19,159.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425109527,3.19,159.18,159.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425111238,3.19,159.18,159.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425113038,5.6557,159.17,159.1,8.5779]
["bitfinex-derivatives","SOLF0:USTF0",1762425113238,3.19,159.16,159.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425113938,3.19,159.15,159.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425114547,8.8472,159.13,159.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425115148,3.19,159.12,159.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425117245,3.19,159.12,159.06,8.5792]
["bitfinex-derivatives","SOLF0:USTF0",1762425118757,3.19,159.12,159.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425119862,3.19,159.12,159.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425120350,3.19,159.12,159.01,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425120545,24.08097766,159.14,159.01,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425120546,3.19,159.07,159.01,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425120752,3.19,159.07,159.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425122455,3.19,159.07,158.99,8.5818]
["bitfinex-derivatives","SOLF0:USTF0",1762425122658,3.19,159.07,158.96,8.13097766]
["bitfinex-derivatives","SOLF0:USTF0",1762425122865,3.19,159.07,158.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425123458,3.19,159.1,159.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425124168,3.19,159.1,159.03,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1762425124960,8.8482,159.1,159.03,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1762425125161,3.19,159.09,159.03,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1762425125766,3.19,159.09,159.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425125968,3.19,159.09,158.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425126864,8.8496,159.06,158.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425127068,3.19,159.05,158.97,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1762425127769,3.19,159.05,158.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425128663,3.19,159.04,158.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425129263,3.19,159.03,158.97,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1762425129468,3.19,159.03,158.95,8.13097766]
["bitfinex-derivatives","SOLF0:USTF0",1762425129671,3.19,159.03,158.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425131970,3.19,159.03,158.97,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1762425132169,8.6295,159.06,158.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425132372,2.97,159.06,158.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425133373,2.97,159.04,158.97,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1762425133572,2.97,159.04,158.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425134071,2.97,159.03,158.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425134477,8.6308,159.03,158.97,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1762425134669,2.97,159.02,158.97,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1762425134971,2.97,159.02,158.97,8.8025]
["bitfinex-derivatives","SOLF0:USTF0",1762425135365,2.97,159.07,158.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425135972,8.6292,159.07,158.99,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1762425136275,2.97,159.07,158.99,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1762425137176,2.97,159.06,158.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425137373,2.97,159.06,158.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425138070,2.97,159.06,159.0,8.8015]
["bitfinex-derivatives","SOLF0:USTF0",1762425138271,2.97,159.06,159.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425138667,8.6296,159.06,159.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425139063,2.97,159.06,159.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425139269,8.6296,159.06,159.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425139477,2.97,159.06,159.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425139777,8.6297,159.06,159.0,8.8015]
["bitfinex-derivatives","SOLF0:USTF0",1762425140476,2.97,159.04,158.98,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1762425140675,2.97,159.04,158.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425141377,8.6303,159.04,158.97,8.8025]
["bitfinex-derivatives","SOLF0:USTF0",1762425141572,8.6303,159.04,158.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425141770,5.6597,159.06,159.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425142378,5.6597,159.06,159.0,8.8015]
["bitfinex-derivatives","SOLF0:USTF0",1762425142780,8.6302,159.04,158.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425142983,2.97,159.04,158.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762425143284,2.97,159.04,158.93,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1762425143285,2.97,159.04,158.94,8.8036]
["bitfinex-derivatives","SOLF0:USTF0",1762425143582,2.97,159.02,158.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425143978,5.6613,159.01,158.95,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1762425144184,5.6613,159.01,158.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425145085,5.6613,159.01,158.95,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1762425146175,2.97,159.02,158.95,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1762425147086,2.97,159.02,158.96,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1762425147381,2.97,159.02,158.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425147585,2.97,159.02,158.93,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1762425147586,2.97,159.07,158.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425147782,2.97,159.07,159.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425148577,2.97,159.07,158.97,7.99642723]
["bitfinex-derivatives","SOLF0:USTF0",1762425148578,2.97,159.1,159.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425149080,5.6579,159.11,159.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425149274,5.6579,159.11,159.05,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1762425149476,2.97,159.13,159.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425149477,8.6272,159.13,159.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425150280,8.6272,159.13,159.05,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1762425150478,7.6859468,159.12,159.05,8.7996]
["bitfinex-derivatives","SOLF0:USTF0",1762425150680,2.97,159.12,159.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425151780,5.6565,159.15,159.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425151975,9.52691807,159.14,159.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425152180,9.52691807,159.13,159.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425152381,9.53426595,159.12,159.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425152581,4.72235811,159.11,159.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425152783,2.97,159.14,159.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425152986,12.51134109,159.13,159.08,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1762425153287,9.54134109,159.12,159.08,8.7986]
["bitfinex-derivatives","SOLF0:USTF0",1762425153494,4.72943264,159.11,159.08,8.7986]
["bitfinex-derivatives","SOLF0:USTF0",1762425153795,2.97,159.13,159.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425153976,9.5540412,159.12,159.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425154176,2.97,159.1,159.02,7.99642723]
["bitfinex-derivatives","SOLF0:USTF0",1762425154383,4.73591888,159.09,159.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425154585,2.97,159.1,159.05,8.7996]
["bitfinex-derivatives","SOLF0:USTF0",1762425154789,4.73950359,159.09,159.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425154988,2.97,159.1,159.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425155292,4.73950572,159.09,159.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425155492,2.97,159.1,159.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425155789,2.97,159.1,159.06,8.7993]
["bitfinex-derivatives","SOLF0:USTF0",1762425155790,4.74225237,159.09,159.06,8.7993]
["bitfinex-derivatives","SOLF0:USTF0",1762425156091,2.97,159.1,159.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425156287,4.74224279,159.09,159.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425156589,2.97,159.1,159.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425157892,2.97,159.1,159.06,8.7993]
["bitfinex-derivatives","SOLF0:USTF0",1762425158086,2.97,159.1,159.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425158494,5.6568,159.14,159.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425158695,3.03,159.12,159.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425158890,9.57535767,159.11,159.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762425159195,8.81231197,159.15,159.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762425159488,9.57466091,159.14,159.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762425159687,9.57466091,159.13,159.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762425159888,4.74660574,159.12,159.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762425160093,3.03,159.15,159.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762425160285,12.68305442,159.14,159.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762425160489,9.57305442,159.13,159.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762425160690,3.11,159.14,159.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762425160892,3.11,159.12,159.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425161090,12.68313649,159.11,159.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425161296,3.11,159.11,159.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425161693,3.11,159.11,159.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425163094,3.11,159.11,159.07,8.7989]
["bitfinex-derivatives","SOLF0:USTF0",1762425164608,3.11,159.11,159.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425166103,3.11,159.11,159.07,8.799]
["bitfinex-derivatives","SOLF0:USTF0",1762425167406,8.7671,159.13,159.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425167710,3.11,159.12,159.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425168007,3.11,159.12,159.08,8.7986]
["bitfinex-derivatives","SOLF0:USTF0",1762425168205,3.11,159.17,159.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425168412,3.11,159.15,159.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425170010,8.7663,159.15,159.09,8.7983]
["bitfinex-derivatives","SOLF0:USTF0",1762425170210,3.11,159.15,159.09,8.7983]
["bitfinex-derivatives","SOLF0:USTF0",1762425170609,8.7663,159.15,159.09,8.7983]
["bitfinex-derivatives","SOLF0:USTF0",1762425173709,3.11,159.15,159.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425173904,5.6558,159.17,159.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425175009,8.7658,159.17,159.12,8.7972]
["bitfinex-derivatives","SOLF0:USTF0",1762425175920,8.7658,159.17,159.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425176525,3.11,159.17,159.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425177619,3.11,159.17,159.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425178724,8.765,159.19,159.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425179126,3.11,159.22,159.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425179326,4.75542246,159.21,159.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425179621,7.86542246,159.2,159.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425179822,3.11,159.2,159.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425180013,3.11,159.2,159.15,8.7961]
["bitfinex-derivatives","SOLF0:USTF0",1762425180214,4.75072884,159.23,159.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425180413,4.80429383,159.24,159.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425180620,3.11,159.26,159.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425180819,7.86410921,159.25,159.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425181121,3.11,159.25,159.2,8.7943]
["bitfinex-derivatives","SOLF0:USTF0",1762425181920,3.11,159.25,159.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425182718,3.11,159.25,159.2,6.26445955]
["bitfinex-derivatives","SOLF0:USTF0",1762425182914,3.11,159.25,159.16,6.26445955]
["bitfinex-derivatives","SOLF0:USTF0",1762425183116,5.654,159.22,159.16,11.92025955]
["bitfinex-derivatives","SOLF0:USTF0",1762425183430,3.11,159.23,159.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425184723,3.11,159.26,159.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425185225,3.12445955,159.28,159.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425185226,7.85403677,159.25,159.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425185416,3.11,159.25,159.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425186127,8.7628,159.25,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425186622,3.11,159.25,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425187221,3.11,159.3,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425187424,7.84873961,159.29,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425187624,3.11,159.27,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425188228,8.7622,159.27,159.2,8.7944]
["bitfinex-derivatives","SOLF0:USTF0",1762425188530,3.11,159.27,159.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425189040,3.11,159.27,159.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425189226,5.6515,159.29,159.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425189426,3.11,159.3,159.23,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1762425189734,3.11,159.36,159.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425190035,13.49526305,159.35,159.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425190242,8.7593,159.35,159.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425190433,4.73256168,159.34,159.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425190634,8.7593,159.35,159.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425190838,4.73260222,159.34,159.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425191031,8.7593,159.35,159.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425191432,3.07,159.34,159.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425191932,8.7197,159.34,159.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425192532,3.07,159.34,159.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425195329,3.07,159.33,159.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425195533,3.07,159.33,159.25,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1762425195534,3.07,159.33,159.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425196138,8.72,159.33,159.26,8.6222]
["bitfinex-derivatives","SOLF0:USTF0",1762425196440,3.07,159.33,159.27,4.96711271]
["bitfinex-derivatives","SOLF0:USTF0",1762425197838,3.07,159.33,159.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425198539,1.99711271,159.31,159.25,1.99711271]
["bitfinex-derivatives","SOLF0:USTF0",1762425198734,3.07,159.28,159.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425199037,3.07,159.26,159.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425199538,7.64931271,159.27,159.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425199735,9.47630525,159.31,159.23,1.99711271]
["bitfinex-derivatives","SOLF0:USTF0",1762425199937,3.07,159.32,159.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425200835,3.07,159.32,159.25,1.99711271]
["bitfinex-derivatives","SOLF0:USTF0",1762425201036,3.07,159.3,159.25,1.99711271]
["bitfinex-derivatives","SOLF0:USTF0",1762425201240,3.07,159.3,159.23,1.99711271]
["bitfinex-derivatives","SOLF0:USTF0",1762425201941,8.7215,159.29,159.23,1.99711271]
["bitfinex-derivatives","SOLF0:USTF0",1762425202131,3.07,159.28,159.21,29.56711271]
["bitfinex-derivatives","SOLF0:USTF0",1762425202938,8.7218,159.28,159.21,35.22111271]
["bitfinex-derivatives","SOLF0:USTF0",1762425203138,8.7218,159.28,159.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425207047,5.6522,159.27,159.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425207243,3.07,159.26,159.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425207741,3.07,159.22,159.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425208535,24.0746959,159.29,159.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425208536,3.07,159.26,159.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425208935,8.7236,159.23,159.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425209139,3.07,159.22,159.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425209937,8.7236,159.23,159.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425210341,3.07,159.27,159.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425210852,3.07,159.24,159.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425211051,3.07,159.24,159.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425211549,3.07,159.24,159.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425211752,4.73848081,159.28,159.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425211753,3.07,159.22,159.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425211948,3.07,159.2,159.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425212642,5.655,159.19,159.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425212950,3.07,159.18,159.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425213252,8.7257,159.17,159.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425214954,3.07,159.16,159.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425215742,3.07,159.16,159.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425216356,3.07,159.2,159.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425216753,3.07,159.2,159.12,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1762425217050,3.0,159.18,159.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762425217251,8.6554,159.18,159.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762425218442,3.0,159.18,159.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762425218648,3.0,159.23,159.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762425218949,7.73318133,159.22,159.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762425219259,3.0,159.22,159.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762425219857,8.6539,159.22,159.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762425221449,8.6539,159.22,159.16,8.6657]
["bitfinex-derivatives","SOLF0:USTF0",1762425221650,3.0,159.22,159.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762425221850,5.6533,159.24,159.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762425222044,3.02,159.25,159.19,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1762425222045,8.6729,159.25,159.19,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1762425222244,8.6729,159.25,159.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762425222857,8.6729,159.25,159.18,8.785]
["bitfinex-derivatives","SOLF0:USTF0",1762425226363,8.6729,159.25,159.19,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1762425227650,8.6729,159.25,159.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425227853,3.02,159.23,159.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425228161,3.02,159.23,159.14,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1762425228359,3.02,159.21,159.14,5.13041757]
["bitfinex-derivatives","SOLF0:USTF0",1762425228657,3.02,159.19,159.12,2.00041757]
["bitfinex-derivatives","SOLF0:USTF0",1762425229047,8.6757,159.17,159.12,10.78761757]
["bitfinex-derivatives","SOLF0:USTF0",1762425229553,2.00041757,159.2,159.12,10.78761757]
["bitfinex-derivatives","SOLF0:USTF0",1762425229554,3.02,159.2,159.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425229751,3.02,159.18,159.12,2.00041757]
["bitfinex-derivatives","SOLF0:USTF0",1762425230154,3.02,159.18,159.12,5.13041757]
["bitfinex-derivatives","SOLF0:USTF0",1762425230357,3.02,159.21,159.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425231958,8.6743,159.21,159.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425232162,3.02,159.24,159.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425232361,3.02,159.24,159.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425232668,3.02,159.24,159.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425234071,5.6522,159.27,159.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425234371,3.02,159.28,159.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425234671,3.02,159.28,159.22,8.7837]
["bitfinex-derivatives","SOLF0:USTF0",1762425235466,8.6718,159.28,159.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425236172,8.6718,159.28,159.22,8.7837]
["bitfinex-derivatives","SOLF0:USTF0",1762425236572,3.02,159.28,159.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425236975,3.02,159.28,159.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425237166,3.02,159.28,159.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425237868,3.02,159.28,159.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425238275,4.62804071,159.27,159.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425238467,3.02,159.26,159.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425239977,8.6725,159.26,159.2,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1762425240380,3.02,159.25,159.2,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1762425240581,24.65231197,159.31,159.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425240781,3.02,159.29,159.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425242075,3.02,159.27,159.2,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1762425242475,3.02,159.27,159.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425242780,3.02,159.3,159.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425242982,9.45267704,159.29,159.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425243173,4.63417538,159.28,159.22,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1762425243480,3.02,159.28,159.22,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1762425243885,13.42774807,159.31,159.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425244184,9.45709952,159.3,159.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425244388,9.45709952,159.29,159.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425244676,3.02,159.29,159.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425245884,8.6705,159.32,159.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425246077,7.65684576,159.31,159.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425246377,3.02,159.31,159.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425246583,3.02,159.3,159.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425247383,3.02,159.3,159.23,8.7833]
["bitfinex-derivatives","SOLF0:USTF0",1762425247582,4.63641408,159.29,159.23,8.7833]
["bitfinex-derivatives","SOLF0:USTF0",1762425247779,3.02,159.29,159.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425247974,3.02,159.27,159.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425248779,3.02,159.27,159.18,5.20807898]
["bitfinex-derivatives","SOLF0:USTF0",1762425248780,3.02,159.26,159.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425249381,3.02,159.25,159.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425249682,3.02,159.28,159.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425249882,4.82201413,159.27,159.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425250180,5.84526252,159.31,159.2,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1762425250181,3.12,159.24,159.2,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1762425250587,3.12,159.24,159.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425250784,5.6528,159.25,159.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425250983,3.12,159.3,159.23,8.8233]
["bitfinex-derivatives","SOLF0:USTF0",1762425251378,8.7714,159.29,159.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425251687,3.12,159.28,159.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425252185,3.12,159.27,159.22,8.8237]
["bitfinex-derivatives","SOLF0:USTF0",1762425252388,3.12,159.27,159.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425252785,3.12,159.3,159.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425254188,5.6518,159.28,159.22,8.8237]
["bitfinex-derivatives","SOLF0:USTF0",1762425254890,5.6518,159.28,159.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425255087,8.7718,159.28,159.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425255786,3.12,159.28,159.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425256590,3.12,159.32,159.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425256781,3.12,159.3,159.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425259483,3.12,159.29,159.22,8.8234]
["bitfinex-derivatives","SOLF0:USTF0",1762425261097,5.6518,159.28,159.22,8.8234]
["bitfinex-derivatives","SOLF0:USTF0",1762425261695,5.6518,159.28,159.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425261996,8.7718,159.28,159.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425262696,3.12,159.27,159.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425262898,3.12,159.27,159.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425263896,5.84526252,159.31,159.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425263897,3.12,159.3,159.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425264097,3.12,159.28,159.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425264299,9.33126858,159.27,159.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425264496,3.12,159.28,159.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425264694,4.50515524,159.27,159.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425264891,8.7725,159.26,159.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425265397,3.12,159.26,159.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425265701,5.6519,159.28,159.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425265902,7.62582596,159.27,159.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425266200,3.12,159.27,159.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425266402,3.12,159.27,159.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425267504,3.12,159.27,159.23,8.8233]
["bitfinex-derivatives","SOLF0:USTF0",1762425267796,3.12,159.27,159.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425268104,8.7712,159.3,159.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425268306,12.44623849,159.29,159.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425268605,3.12,159.29,159.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425272506,3.12,159.29,159.16,71.17100649]
["bitfinex-derivatives","SOLF0:USTF0",1762425272507,3.12,159.27,159.21,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1762425273003,8.7735,159.23,159.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425273306,8.96526252,159.29,159.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425273509,12.45133879,159.28,159.21,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1762425273704,3.12,159.28,159.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425274209,8.7718,159.28,159.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425275209,7.63380396,159.27,159.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425275402,3.12,159.27,159.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425275599,3.12,159.27,159.22,8.8236]
["bitfinex-derivatives","SOLF0:USTF0",1762425275804,3.12,159.27,159.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425277508,2.93,159.3,159.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762425277708,17.04793059,159.29,159.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762425277908,4.51916468,159.28,159.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762425278205,2.93,159.35,159.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762425278405,4.76355446,159.34,159.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762425278603,2.93,159.32,159.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762425278805,4.76355446,159.31,159.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762425279004,5.6491,159.36,159.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762425279204,12.45887669,159.35,159.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762425279403,4.76304242,159.34,159.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762425279606,2.93,159.35,159.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762425280007,4.76109761,159.34,159.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762425280323,2.93,159.35,159.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762425282018,2.93,159.35,159.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425282217,3.18,159.38,159.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425282416,3.18,159.42,159.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425282718,7.8643878,159.41,159.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425282910,3.18,159.41,159.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425283320,3.18,159.41,159.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425283810,5.84526252,159.46,159.3,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762425284011,5.84526252,159.47,159.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425284211,5.84526252,159.55,159.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425284406,3.18,159.57,159.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425285419,3.18,159.57,159.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425286618,3.18,159.55,159.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425287817,3.18,159.62,159.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425288119,3.18,159.61,159.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425288822,3.18,159.6,159.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425289918,3.18,159.59,159.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425290114,3.18,159.59,159.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425290824,3.18,159.55,159.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425291417,3.18,159.62,159.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425291817,3.18,159.61,159.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425292426,3.18,159.57,159.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425293127,3.18,159.57,159.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425294925,3.18,159.61,159.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425295439,3.18,159.61,159.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425295824,5.64,159.61,159.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425296026,3.18,159.6,159.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425296633,3.18,159.64,159.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425296832,3.18,159.68,159.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425297134,3.18,159.65,159.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425297335,3.18,159.71,159.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425297536,3.18,159.71,159.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425297735,3.18,159.71,159.61,4.83250278]
["bitfinex-derivatives","SOLF0:USTF0",1762425298237,3.18,159.7,159.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425298436,3.18,159.7,159.63,4.83250278]
["bitfinex-derivatives","SOLF0:USTF0",1762425298637,3.18,159.7,159.64,4.83250278]
["bitfinex-derivatives","SOLF0:USTF0",1762425298831,3.18,159.7,159.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425299036,3.18,159.77,159.64,8.81937043]
["bitfinex-derivatives","SOLF0:USTF0",1762425299232,3.18,159.76,159.65,7.95287224]
["bitfinex-derivatives","SOLF0:USTF0",1762425299429,3.18,159.76,159.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425299633,3.18,159.81,159.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425299832,3.18,159.81,159.7,4.82287224]
["bitfinex-derivatives","SOLF0:USTF0",1762425300034,3.18,159.81,159.66,5.68937043]
["bitfinex-derivatives","SOLF0:USTF0",1762425300035,3.18,159.8,159.66,5.68937043]
["bitfinex-derivatives","SOLF0:USTF0",1762425300230,3.18,159.8,159.67,4.8103802]
["bitfinex-derivatives","SOLF0:USTF0",1762425300534,3.18,159.8,159.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425300535,3.18,159.76,159.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425300733,3.18,159.76,159.62,4.81478525]
["bitfinex-derivatives","SOLF0:USTF0",1762425300933,8.8165,159.71,159.63,4.81478525]
["bitfinex-derivatives","SOLF0:USTF0",1762425301233,3.18,159.7,159.64,4.81478525]
["bitfinex-derivatives","SOLF0:USTF0",1762425301533,5.6365,159.71,159.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425301736,3.18,159.74,159.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425301935,3.18,159.74,159.61,18.46866833]
["bitfinex-derivatives","SOLF0:USTF0",1762425301936,3.18,159.74,159.64,7.93829141]
["bitfinex-derivatives","SOLF0:USTF0",1762425302135,3.18,159.74,159.65,4.80829141]
["bitfinex-derivatives","SOLF0:USTF0",1762425302332,3.18,159.74,159.66,4.80829141]
["bitfinex-derivatives","SOLF0:USTF0",1762425302634,3.18,159.74,159.64,8.81937043]
["bitfinex-derivatives","SOLF0:USTF0",1762425302635,3.18,159.74,159.67,7.93829141]
["bitfinex-derivatives","SOLF0:USTF0",1762425302834,3.18,159.74,159.68,4.80829141]
["bitfinex-derivatives","SOLF0:USTF0",1762425303036,3.18,159.74,159.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425303240,3.18,159.74,159.68,4.79854504]
["bitfinex-derivatives","SOLF0:USTF0",1762425303442,3.18,159.74,159.69,4.79854504]
["bitfinex-derivatives","SOLF0:USTF0",1762425303641,8.8154,159.74,159.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425303834,3.18,159.82,159.68,4.7924693]
["bitfinex-derivatives","SOLF0:USTF0",1762425304034,3.18,159.8,159.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425304531,7.97100649,159.81,159.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425304532,3.18,159.76,159.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425304935,5.6346,159.77,159.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425305144,3.18,159.77,159.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425305340,3.18,159.77,159.66,4.7839731]
["bitfinex-derivatives","SOLF0:USTF0",1762425305547,3.18,159.73,159.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425305739,3.18,159.73,159.63,4.78585173]
["bitfinex-derivatives","SOLF0:USTF0",1762425306045,5.6369,159.7,159.64,4.78585173]
["bitfinex-derivatives","SOLF0:USTF0",1762425306234,5.6369,159.7,159.65,4.78585173]
["bitfinex-derivatives","SOLF0:USTF0",1762425306430,5.6369,159.7,159.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425306642,5.6376,159.68,159.63,7.91240285]
["bitfinex-derivatives","SOLF0:USTF0",1762425306831,3.18,159.67,159.59,8.81937043]
["bitfinex-derivatives","SOLF0:USTF0",1762425307035,3.18,159.67,159.6,4.78407955]
["bitfinex-derivatives","SOLF0:USTF0",1762425307347,8.8192,159.64,159.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425307538,8.8192,159.64,159.6,4.78579836]
["bitfinex-derivatives","SOLF0:USTF0",1762425307736,3.18,159.64,159.55,5.68937043]
["bitfinex-derivatives","SOLF0:USTF0",1762425308037,3.18,159.64,159.56,4.78758791]
["bitfinex-derivatives","SOLF0:USTF0",1762425308239,3.18,159.64,159.57,4.78758791]
["bitfinex-derivatives","SOLF0:USTF0",1762425308446,3.18,159.64,159.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425308636,3.18,159.64,159.55,4.79032348]
["bitfinex-derivatives","SOLF0:USTF0",1762425308840,3.18,159.62,159.5,8.81937043]
["bitfinex-derivatives","SOLF0:USTF0",1762425309039,7.97100649,159.63,159.5,8.81937043]
["bitfinex-derivatives","SOLF0:USTF0",1762425309040,8.822,159.56,159.51,4.79226184]
["bitfinex-derivatives","SOLF0:USTF0",1762425309340,3.18,159.55,159.47,5.68937043]
["bitfinex-derivatives","SOLF0:USTF0",1762425309547,3.18,159.59,159.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425309844,3.18,159.62,159.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762425310140,3.18,159.57,159.49,8.81937043]
["bitfinex-derivatives","SOLF0:USTF0",1762425310350,3.18,159.57,159.5,4.7978922]
["bitfinex-derivatives","SOLF0:USTF0",1762425310536,3.18,159.57,159.51,4.7978922]
["bitfinex-derivatives","SOLF0:USTF0",1762425310843,3.18,159.57,159.52,7.8878922]
["bitfinex-derivatives","SOLF0:USTF0",1762425311146,3.18,159.57,159.53,4.7978922]
["bitfinex-derivatives","SOLF0:USTF0",1762425311338,5.6413,159.58,159.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762425311539,5.6413,159.58,159.53,4.79958862]
["bitfinex-derivatives","SOLF0:USTF0",1762425311540,2.92,159.57,159.53,4.79958862]
["bitfinex-derivatives","SOLF0:USTF0",1762425311740,5.6413,159.58,159.54,4.79958862]
["bitfinex-derivatives","SOLF0:USTF0",1762425311941,2.92,159.6,159.55,7.88856208]
["bitfinex-derivatives","SOLF0:USTF0",1762425312142,2.92,159.65,159.56,4.79927536]
["bitfinex-derivatives","SOLF0:USTF0",1762425312445,8.5592,159.64,159.57,4.79777909]
["bitfinex-derivatives","SOLF0:USTF0",1762425312645,2.92,159.64,159.58,4.79777909]
["bitfinex-derivatives","SOLF0:USTF0",1762425312839,2.92,159.64,159.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762425313035,2.92,159.64,159.57,4.79871691]
["bitfinex-derivatives","SOLF0:USTF0",1762425313345,16.51100649,159.69,159.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762425313346,2.92,159.62,159.58,4.80085682]
["bitfinex-derivatives","SOLF0:USTF0",1762425313544,2.92,159.62,159.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762425313735,2.92,159.62,159.57,4.80085896]
["bitfinex-derivatives","SOLF0:USTF0",1762425313938,2.92,159.61,159.58,4.80085896]
["bitfinex-derivatives","SOLF0:USTF0",1762425314143,2.92,159.61,159.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762425314341,2.92,159.61,159.53,4.81090199]
["bitfinex-derivatives","SOLF0:USTF0",1762425314543,2.92,159.61,159.54,4.81090199]
["bitfinex-derivatives","SOLF0:USTF0",1762425314843,2.92,159.58,159.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762425315046,2.92,159.58,159.53,4.81185099]
["bitfinex-derivatives","SOLF0:USTF0",1762425315348,2.92,159.58,159.54,4.81185099]
["bitfinex-derivatives","SOLF0:USTF0",1762425315539,8.5613,159.58,159.55,4.81185099]
["bitfinex-derivatives","SOLF0:USTF0",1762425315845,8.5613,159.58,159.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762425316044,8.5613,159.58,159.53,4.81470506]
["bitfinex-derivatives","SOLF0:USTF0",1762425316247,8.5613,159.58,159.54,4.81470506]
["bitfinex-derivatives","SOLF0:USTF0",1762425316442,8.5613,159.58,159.55,4.81470506]
["bitfinex-derivatives","SOLF0:USTF0",1762425316637,8.5613,159.58,159.56,4.81784992]
["bitfinex-derivatives","SOLF0:USTF0",1762425316840,8.5613,159.58,159.52,8.77937043]
["bitfinex-derivatives","SOLF0:USTF0",1762425317037,2.92,159.58,159.53,4.81784404]
["bitfinex-derivatives","SOLF0:USTF0",1762425317242,7.97100649,159.65,159.52,5.68937043]
["bitfinex-derivatives","SOLF0:USTF0",1762425317243,2.92,159.55,159.54,4.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762425317437,2.92,159.55,159.5,5.68937043]
["bitfinex-derivatives","SOLF0:USTF0",1762425317844,5.6425,159.54,159.5,5.68937043]
["bitfinex-derivatives","SOLF0:USTF0",1762425318047,8.5625,159.54,159.5,5.68937043]
["bitfinex-derivatives","SOLF0:USTF0",1762425318243,2.92,159.51,159.47,7.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762425318456,2.92,159.51,159.39,23.57520992]
["bitfinex-derivatives","SOLF0:USTF0",1762425318457,2.92,159.51,159.42,10.67582724]
["bitfinex-derivatives","SOLF0:USTF0",1762425318951,2.92,159.51,159.4,7.58582724]
["bitfinex-derivatives","SOLF0:USTF0",1762425319349,2.92,159.55,159.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762425319653,2.92,159.55,159.45,10.67582724]
["bitfinex-derivatives","SOLF0:USTF0",1762425319851,2.92,159.54,159.45,10.67582724]
["bitfinex-derivatives","SOLF0:USTF0",1762425320246,2.92,159.54,159.46,7.58582724]
["bitfinex-derivatives","SOLF0:USTF0",1762425320549,2.92,159.61,159.5,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1762425320749,2.92,159.61,159.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762425321048,2.92,159.61,159.52,7.58582724]
["bitfinex-derivatives","SOLF0:USTF0",1762425322139,8.5601,159.61,159.52,7.58582724]
["bitfinex-derivatives","SOLF0:USTF0",1762425322341,2.92,159.6,159.52,7.58582724]
["bitfinex-derivatives","SOLF0:USTF0",1762425322546,2.92,159.6,159.51,7.58582724]
["bitfinex-derivatives","SOLF0:USTF0",1762425322942,2.92,159.6,159.52,7.58582724]
["bitfinex-derivatives","SOLF0:USTF0",1762425323142,2.92,159.6,159.53,7.58582724]
["bitfinex-derivatives","SOLF0:USTF0",1762425323348,2.92,159.6,159.54,7.58582724]
["bitfinex-derivatives","SOLF0:USTF0",1762425323746,2.92,159.57,159.54,7.58582724]
["bitfinex-derivatives","SOLF0:USTF0",1762425323954,2.92,159.57,159.51,7.58582724]
["bitfinex-derivatives","SOLF0:USTF0",1762425324152,2.92,159.57,159.5,7.58582724]
["bitfinex-derivatives","SOLF0:USTF0",1762425324858,2.92,159.57,159.48,7.58582724]
["bitfinex-derivatives","SOLF0:USTF0",1762425325156,2.92,159.54,159.48,7.58582724]
["bitfinex-derivatives","SOLF0:USTF0",1762425325351,2.92,159.54,159.49,7.58582724]
["bitfinex-derivatives","SOLF0:USTF0",1762425325550,2.92,159.52,159.48,7.58582724]
["bitfinex-derivatives","SOLF0:USTF0",1762425326158,5.1890604,159.6,159.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762425326159,2.92,159.51,159.47,7.58582724]
["bitfinex-derivatives","SOLF0:USTF0",1762425326350,2.92,159.51,159.46,7.58582724]
["bitfinex-derivatives","SOLF0:USTF0",1762425326552,2.92,159.51,159.44,7.58582724]
["bitfinex-derivatives","SOLF0:USTF0",1762425326752,2.92,159.51,159.43,10.67582724]
["bitfinex-derivatives","SOLF0:USTF0",1762425326952,2.92,159.51,159.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762425327159,2.92,159.51,159.45,7.58582724]
["bitfinex-derivatives","SOLF0:USTF0",1762425327457,5.6445,159.49,159.45,7.58582724]
["bitfinex-derivatives","SOLF0:USTF0",1762425327756,5.6445,159.49,159.42,5.1890604]
["bitfinex-derivatives","SOLF0:USTF0",1762425328349,2.92,159.51,159.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762425328549,2.92,159.51,159.43,8.2790604]
["bitfinex-derivatives","SOLF0:USTF0",1762425329961,5.6441,159.5,159.43,8.2790604]
["bitfinex-derivatives","SOLF0:USTF0",1762425331050,2.92,159.51,159.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762425331249,2.92,159.51,159.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762425331661,5.6445,159.49,159.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762425332666,2.92,159.51,159.41,5.1890604]
["bitfinex-derivatives","SOLF0:USTF0",1762425333064,2.92,159.45,159.4,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762425333259,2.92,159.45,159.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762425333863,2.92,159.42,159.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762425334262,2.92,159.45,159.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762425334562,2.92,159.45,159.35,5.1890604]
["bitfinex-derivatives","SOLF0:USTF0",1762425334959,5.6464,159.43,159.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762425335763,0.03960482,159.42,159.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762425336066,5.68650482,159.42,159.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762425337165,5.6472,159.41,159.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762425337463,3.09,159.41,159.34,5.1890604]
["bitfinex-derivatives","SOLF0:USTF0",1762425337658,3.09,159.41,159.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425338767,3.09,159.38,159.28,8.1090604]
["bitfinex-derivatives","SOLF0:USTF0",1762425338970,3.09,159.38,159.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425339163,3.09,159.38,159.28,8.1090604]
["bitfinex-derivatives","SOLF0:USTF0",1762425339164,5.6497,159.34,159.28,8.1090604]
["bitfinex-derivatives","SOLF0:USTF0",1762425339871,8.7401,159.33,159.28,8.1090604]
["bitfinex-derivatives","SOLF0:USTF0",1762425340264,5.6505,159.32,159.27,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1762425340563,8.8805,159.32,159.27,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1762425340871,8.8812,159.3,159.25,8.1990604]
["bitfinex-derivatives","SOLF0:USTF0",1762425341168,3.23,159.3,159.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762425341672,5.6515,159.29,159.22,5.1890604]
["bitfinex-derivatives","SOLF0:USTF0",1762425341869,3.23,159.3,159.22,5.1890604]
["bitfinex-derivatives","SOLF0:USTF0",1762425342670,3.23,159.3,159.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762425343371,3.23,159.26,159.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762425343874,3.23,159.26,159.18,8.1990604]
["bitfinex-derivatives","SOLF0:USTF0",1762425344670,3.23,159.26,159.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762425344873,3.23,159.26,159.14,8.1990604]
["bitfinex-derivatives","SOLF0:USTF0",1762425345064,3.23,159.26,159.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762425345065,5.6531,159.24,159.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762425345264,3.23,159.23,159.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762425345878,8.884,159.22,159.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762425347772,87.8859,159.34,159.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762425347773,3.23,159.26,159.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762425349671,8.8826,159.26,159.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762425350370,5.1890604,159.33,159.17,5.1890604]
["bitfinex-derivatives","SOLF0:USTF0",1762425350371,3.23,159.25,159.17,5.1890604]
["bitfinex-derivatives","SOLF0:USTF0",1762425350571,3.23,159.25,159.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762425351374,3.23,159.32,159.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762425351676,3.23,159.4,159.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762425351872,3.23,159.37,159.24,8.1990604]
["bitfinex-derivatives","SOLF0:USTF0",1762425352372,3.23,159.34,159.24,8.1990604]
["bitfinex-derivatives","SOLF0:USTF0",1762425352573,3.23,159.34,159.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762425352978,3.23,159.33,159.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762425353475,5.6509,159.31,159.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762425353780,3.23,159.31,159.24,5.1890604]
["bitfinex-derivatives","SOLF0:USTF0",1762425354978,5.6512,159.3,159.24,5.1890604]
["bitfinex-derivatives","SOLF0:USTF0",1762425356282,3.23,159.3,159.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762425356882,5.6527,159.26,159.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762425357072,3.23,159.25,159.17,8.1990604]
["bitfinex-derivatives","SOLF0:USTF0",1762425357480,3.23,159.25,159.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762425357883,5.6533,159.24,159.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762425359674,5.6536,159.23,159.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762425359882,8.8836,159.23,159.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762425360090,3.23,159.23,159.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762425360282,3.23,159.22,159.17,5.1890604]
["bitfinex-derivatives","SOLF0:USTF0",1762425360583,3.23,159.22,159.14,8.1990604]
["bitfinex-derivatives","SOLF0:USTF0",1762425361587,3.23,159.26,159.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762425362087,3.23,159.26,159.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762425362384,99.1793,159.35,159.21,5.1890604]
["bitfinex-derivatives","SOLF0:USTF0",1762425362385,3.23,159.33,159.21,5.1890604]
["bitfinex-derivatives","SOLF0:USTF0",1762425362583,3.23,159.32,159.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762425362882,5.6527,159.26,159.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762425363675,3.23,159.3,159.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762425364393,3.23,159.3,159.16,8.1990604]
["bitfinex-derivatives","SOLF0:USTF0",1762425364681,3.23,159.28,159.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762425364989,8.8843,159.21,159.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762425365194,3.23,159.21,159.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762425365583,5.6545,159.2,159.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762425365887,3.23,159.21,159.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762425366187,5.6546,159.2,159.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762425366685,3.23,159.24,159.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762425366878,3.23,159.24,159.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762425369086,5.6547,159.2,159.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762425369486,8.8847,159.2,159.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762425370382,5.655,159.19,159.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762425370690,5.655,159.19,159.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425370691,8.875,159.19,159.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425370890,5.655,159.19,159.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425371290,5.655,159.19,159.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425372488,3.22,159.21,159.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425372695,3.22,159.2,159.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425372994,5.6561,159.16,159.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425373895,5.6561,159.16,159.1,8.6279]
["bitfinex-derivatives","SOLF0:USTF0",1762425374391,5.6565,159.15,159.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425374587,3.22,159.18,159.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425375490,3.22,159.18,159.06,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1762425375685,3.22,159.18,159.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425376285,5.6571,159.13,159.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425378292,3.22,159.16,159.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425378588,7.72944857,159.24,159.1,5.1890604]
["bitfinex-derivatives","SOLF0:USTF0",1762425378589,3.22,159.19,159.1,5.1890604]
["bitfinex-derivatives","SOLF0:USTF0",1762425378788,3.22,159.19,159.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425378985,3.22,159.19,159.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425379491,3.22,159.19,159.1,8.6279]
["bitfinex-derivatives","SOLF0:USTF0",1762425379788,3.22,159.19,159.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425380981,3.22,159.19,159.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425381291,3.22,159.19,159.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425382087,5.6557,159.17,159.1,8.6278]
["bitfinex-derivatives","SOLF0:USTF0",1762425384081,5.6562,159.16,159.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425384291,3.22,159.16,159.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425384901,3.22,159.16,159.01,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762425385191,3.22,159.12,159.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425385397,5.6583,159.1,159.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425385590,3.22,159.1,159.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425385796,9.02130694,159.14,159.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425386094,5.6575,159.12,159.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425386683,5.6575,159.12,159.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425387191,3.22,159.14,159.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425387192,5.6579,159.11,159.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425387385,3.22,159.14,159.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425387584,4.59805005,159.13,159.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425387787,10.25565005,159.12,159.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425387988,4.59805005,159.11,159.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425388192,3.22,159.13,159.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425388390,7.81805005,159.12,159.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425388692,10.25595005,159.11,159.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425388894,5.6579,159.11,159.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425390800,5.6579,159.11,159.04,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1762425391001,3.22,159.12,159.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425391694,3.22,159.1,159.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425392100,4.64937883,159.09,159.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425392403,3.22,159.1,159.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425392602,9.41802062,159.09,159.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425392790,3.22,159.1,159.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425392995,4.6475761,159.09,159.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425393195,8.8783,159.1,159.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425393496,8.8783,159.1,159.03,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1762425393696,5.6575,159.12,159.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425393901,3.22,159.13,159.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425394100,4.64569692,159.12,159.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425394301,3.22,159.13,159.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425394703,3.22,159.13,159.07,8.629]
["bitfinex-derivatives","SOLF0:USTF0",1762425395004,8.8772,159.13,159.07,8.629]
["bitfinex-derivatives","SOLF0:USTF0",1762425395204,11.3091,159.2,159.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762425395205,3.22,159.11,159.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425395600,4.64611551,159.1,159.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425395800,3.22,159.11,159.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425396298,4.76774581,159.13,159.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425396499,3.22,159.14,159.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762425396704,4.64413349,159.13,159.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762425396894,3.22,159.14,159.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762425397206,4.64413449,159.13,159.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762425397408,5.6571,159.13,159.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762425397606,4.64581689,159.12,159.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762425397904,7.80856588,159.13,159.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762425398107,4.64581689,159.12,159.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762425398301,3.04,159.13,159.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762425398507,4.64823474,159.12,159.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762425398807,7.68850822,159.11,159.03,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1762425399007,3.04,159.09,159.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762425399202,5.6593,159.07,159.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762425401006,3.04,159.08,159.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762425401708,4.77583313,159.09,159.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762425401905,21.95,159.12,159.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762425402209,12.53918959,159.11,159.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425402398,4.65345568,159.1,159.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425402595,4.77546361,159.13,159.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425402798,4.65258093,159.12,159.06,8.8693]
["bitfinex-derivatives","SOLF0:USTF0",1762425402995,4.77530867,159.13,159.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425403198,3.11,159.17,159.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425403402,12.53991091,159.16,159.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425403613,12.53991091,159.15,159.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425403805,15.08651091,159.14,159.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425404006,9.42991091,159.13,159.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425404306,3.11,159.11,159.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425404606,3.11,159.11,159.04,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1762425404904,3.11,159.11,159.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425405810,4.72847836,159.1,159.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425406107,3.11,159.11,159.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425407198,3.11,159.09,159.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425407411,4.72948538,159.08,159.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425407710,8.7675,159.12,159.03,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1762425408007,9.51120251,159.11,159.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425408207,4.73012905,159.11,159.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425408409,8.7675,159.12,159.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425408609,4.78284472,159.11,159.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425408805,4.73190229,159.1,159.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425409010,8.7675,159.12,159.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425409206,4.73213836,159.11,159.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425409511,4.73213836,159.11,159.01,7.98419763]
["bitfinex-derivatives","SOLF0:USTF0",1762425409512,3.11,159.14,159.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425409816,9.36072517,159.13,159.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425410110,3.11,159.14,159.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425410306,3.11,159.14,159.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425411514,9.36358777,159.13,159.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425411708,8.7668,159.14,159.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425411913,3.11,159.14,159.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425412799,3.11,159.14,159.09,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1762425413015,12.4763419,159.13,159.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425413217,3.11,159.13,159.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425413405,3.11,159.13,159.07,8.8689]
["bitfinex-derivatives","SOLF0:USTF0",1762425415311,3.11,159.11,159.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425415810,12.48811146,159.1,159.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425416122,4.58426636,159.09,159.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425416417,3.11,159.1,159.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425416617,7.69555902,159.09,159.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425416815,3.11,159.07,159.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425417425,3.11,159.07,159.01,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1762425417909,3.11,159.07,159.0,67.03]
["bitfinex-derivatives","SOLF0:USTF0",1762425418312,4.58840242,159.06,159.0,67.03]
["bitfinex-derivatives","SOLF0:USTF0",1762425418512,3.11,159.07,159.0,67.03]
["bitfinex-derivatives","SOLF0:USTF0",1762425418714,4.58865445,159.06,159.0,67.03]
["bitfinex-derivatives","SOLF0:USTF0",1762425418915,3.11,159.07,159.0,67.03]
["bitfinex-derivatives","SOLF0:USTF0",1762425419127,4.58865445,159.06,159.0,67.03]
["bitfinex-derivatives","SOLF0:USTF0",1762425419419,3.11,159.07,159.0,67.03]
["bitfinex-derivatives","SOLF0:USTF0",1762425419617,9.41396242,159.06,159.0,67.03]
["bitfinex-derivatives","SOLF0:USTF0",1762425419817,3.11,159.07,159.0,67.03]
["bitfinex-derivatives","SOLF0:USTF0",1762425420010,26.56944857,159.12,159.0,67.03]
["bitfinex-derivatives","SOLF0:USTF0",1762425420011,12.52396082,159.06,159.0,67.03]
["bitfinex-derivatives","SOLF0:USTF0",1762425420210,3.11,159.04,159.0,67.03]
["bitfinex-derivatives","SOLF0:USTF0",1762425420524,3.11,159.04,159.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425421618,4.89333152,159.08,159.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425421822,3.11,159.09,159.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425422008,4.58718654,159.08,159.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425422208,3.11,159.09,159.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425422412,3.11,159.07,158.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425422713,3.11,159.07,159.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425424022,3.11,159.07,159.01,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1762425424412,3.11,159.05,158.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425424717,3.11,159.05,158.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425424922,8.00392083,159.08,158.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425425122,9.41476397,159.07,158.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425425319,4.58924577,159.06,159.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425425526,8.7688,159.08,159.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425425826,7.72944857,159.13,159.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425425827,3.11,159.12,159.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425426122,14.30658228,159.11,159.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425426315,14.30658228,159.1,159.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425426515,9.41317778,159.09,159.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425426817,8.7675,159.12,159.05,8.8697]
["bitfinex-derivatives","SOLF0:USTF0",1762425427015,14.31080441,159.11,159.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425427222,9.41592404,159.1,159.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425427424,3.11,159.12,159.05,8.8697]
["bitfinex-derivatives","SOLF0:USTF0",1762425427726,14.31735661,159.11,159.05,8.8697]
["bitfinex-derivatives","SOLF0:USTF0",1762425428024,9.42022272,159.1,159.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425428223,8.7675,159.12,159.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425428426,14.31964401,159.11,159.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425428624,9.42246184,159.1,159.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425428824,8.7675,159.12,159.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425429019,17.43398667,159.11,159.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425429220,9.42454299,159.1,159.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425429517,4.59347453,159.09,159.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425429717,3.11,159.11,159.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425429914,9.42742588,159.1,159.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425430123,4.59487053,159.09,159.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425430424,3.11,159.11,159.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425430624,9.42778867,159.1,159.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762425430817,7.74510757,159.09,159.05,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1762425431124,3.15,159.12,159.05,8.6297]
["bitfinex-derivatives","SOLF0:USTF0",1762425431319,14.32888568,159.11,159.05,8.6297]
["bitfinex-derivatives","SOLF0:USTF0",1762425431627,9.42779146,159.1,159.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425431821,4.59510859,159.09,159.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425432022,3.15,159.11,159.03,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1762425432223,3.15,159.09,159.02,76.75]
["bitfinex-derivatives","SOLF0:USTF0",1762425432423,14.3293769,159.08,159.02,76.75]
["bitfinex-derivatives","SOLF0:USTF0",1762425432729,4.5949824,159.07,159.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425432924,4.5960631,159.06,159.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425433228,3.15,159.07,159.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425433527,4.59631615,159.06,159.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425433820,3.15,159.07,159.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425434022,4.59614509,159.06,159.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425434225,3.15,159.07,159.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425434522,4.59599477,159.06,159.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425434728,3.15,159.07,159.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425434930,4.59599477,159.06,159.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425435124,4.98640863,159.1,159.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425435426,9.42691901,159.09,159.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425435636,12.54968528,159.08,159.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425435821,12.55013145,159.07,159.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425436018,8.95130694,159.11,159.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425436224,23.19424376,159.1,159.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425436528,14.38604376,159.09,159.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425436728,14.38604376,159.08,159.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425436928,7.7177606,159.07,159.02,66.75]
["bitfinex-derivatives","SOLF0:USTF0",1762425437125,3.15,159.07,159.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425439129,7.71818051,159.06,159.0,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1762425439431,3.15,159.06,159.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425439732,5.6593,159.07,159.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425439932,4.56815407,159.06,159.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425440133,8.8093,159.07,159.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425440337,4.56801415,159.06,159.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425440633,8.8093,159.07,159.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425440836,4.56801415,159.06,159.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425441029,8.8093,159.07,159.02,8.6307]
["bitfinex-derivatives","SOLF0:USTF0",1762425441229,4.56801313,159.06,159.02,8.6307]
["bitfinex-derivatives","SOLF0:USTF0",1762425441431,8.8093,159.07,159.02,8.6307]
["bitfinex-derivatives","SOLF0:USTF0",1762425442835,3.15,159.07,159.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425443236,12.55085343,159.06,159.01,66.63]
["bitfinex-derivatives","SOLF0:USTF0",1762425443534,3.15,159.06,159.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425444337,3.15,159.06,159.02,8.6308]
["bitfinex-derivatives","SOLF0:USTF0",1762425444533,8.8086,159.09,159.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425444834,3.15,159.07,159.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425445033,8.8082,159.1,159.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425445238,3.15,159.08,159.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425445428,7.71757588,159.07,159.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425445632,7.71757588,159.07,159.01,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1762425445633,3.15,159.07,159.01,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1762425445935,3.15,159.07,159.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425446330,3.15,159.05,158.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425446532,3.15,159.03,158.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425447527,12.55289638,159.02,158.96,66.51]
["bitfinex-derivatives","SOLF0:USTF0",1762425447728,3.15,159.02,158.96,66.51]
["bitfinex-derivatives","SOLF0:USTF0",1762425447933,3.15,159.01,158.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425448233,8.8114,159.01,158.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425448433,3.15,159.0,158.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425448935,3.15,159.0,158.96,68.51499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425449435,3.15,159.0,158.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425449828,8.8106,159.03,158.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425450034,3.15,159.01,158.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425452428,3.15,159.04,158.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425452627,3.15,159.07,159.0,68.47499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425452832,17.56723807,159.06,159.0,68.47499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425453031,3.15,159.04,159.0,66.47]
["bitfinex-derivatives","SOLF0:USTF0",1762425453231,3.15,159.04,159.0,68.47499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425454336,3.15,159.04,159.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425455737,3.15,159.04,159.0,65.50499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425455932,3.15,159.04,159.0,68.47499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425456731,3.15,159.04,159.0,74.13639723]
["bitfinex-derivatives","SOLF0:USTF0",1762425456926,5.6593,159.07,159.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762425457131,14.42127263,159.06,159.04,5.06499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425457335,2.94,159.09,159.04,5.06499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425457641,9.85985372,159.08,159.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762425457830,4.87706827,159.07,159.06,2.00499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425458032,11.47110199,159.15,159.06,5.06499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425458033,2.94,159.1,159.06,5.06499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425458538,4.87714886,159.09,159.06,5.06499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425458838,8.5982,159.1,159.06,5.06499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425459033,4.87704513,159.09,159.06,5.06499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425459335,4.87842656,159.08,159.06,5.06499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425459531,8.5982,159.1,159.06,5.06499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425459733,4.87842716,159.09,159.06,5.06499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425459938,8.5982,159.1,159.06,5.06499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425460139,5.86399562,159.13,159.04,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1762425460140,3.18,159.11,159.08,2.00499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425460329,8.05799872,159.1,159.08,2.00499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425460529,3.18,159.1,159.08,2.00499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425460936,4.87826623,159.09,159.08,2.00499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425461139,3.18,159.08,159.06,2.00499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425461337,5.86399562,159.12,159.06,2.00499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425461538,3.18,159.1,159.06,2.00499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425461735,4.87869306,159.09,159.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762425461935,3.18,159.11,159.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762425462136,3.18,159.15,159.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762425462338,5.6571,159.13,159.1,2.00499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425462534,4.87754837,159.12,159.1,4.93499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425462732,3.18,159.15,159.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762425462929,4.87612257,159.14,159.12,2.00499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425463130,4.87612257,159.13,159.12,2.00499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425463641,5.86399562,159.18,159.12,4.93499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425463946,12.71604291,159.17,159.12,4.93499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425464144,4.87444376,159.16,159.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762425464340,8.8354,159.18,159.14,4.93499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425464639,8.05116942,159.17,159.14,4.93499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425464840,3.18,159.17,159.14,4.93499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425465034,7.84649962,159.2,159.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762425465236,3.18,159.18,159.14,4.93499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425465444,4.87078928,159.17,159.14,4.93499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425465642,8.8352,159.18,159.14,4.93499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425465843,4.86834822,159.17,159.14,4.93499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425466034,8.8352,159.18,159.14,4.93499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425466235,4.86834887,159.17,159.14,4.93499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425466438,3.18,159.18,159.14,4.93499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425466745,4.86622186,159.17,159.14,4.93499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425466945,3.18,159.18,159.14,4.93499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425467240,3.18,159.16,159.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762425467439,3.18,159.14,159.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762425467648,3.18,159.14,159.06,4.93499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425467831,5.86399562,159.17,159.08,2.00499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425468033,5.86399562,159.17,159.03,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1762425468034,9.3538971,159.16,159.1,4.93499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425468231,9.3538971,159.16,159.12,2.00499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425468232,5.6562,159.16,159.12,2.00499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425468637,3.18,159.15,159.12,2.00499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425469043,3.18,159.15,159.12,4.93499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425469440,3.18,159.15,159.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762425469632,3.18,159.15,159.11,4.93499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425470746,8.8362,159.16,159.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762425471341,3.18,159.15,159.11,2.00499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425471742,3.18,159.15,159.11,4.93499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425471945,3.18,159.17,159.12,4.93499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425472547,3.18,159.15,159.12,4.93499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425472945,8.8365,159.15,159.12,2.00499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425473144,3.18,159.14,159.1,4.93499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425473741,3.18,159.14,159.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762425473943,8.8365,159.15,159.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762425476547,14.99150122,159.17,159.12,2.00499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425476741,3.18,159.16,159.04,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1762425476941,3.18,159.16,159.11,4.93499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425477945,3.18,159.13,159.09,2.00499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425478144,18.84,159.22,159.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762425478145,3.18,159.15,159.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762425479161,8.8364,159.15,159.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762425479350,3.18,159.14,159.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762425479647,5.86399562,159.21,159.09,4.93499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425479648,8.8371,159.13,159.09,4.93499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425479847,3.18,159.12,159.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762425480348,3.18,159.12,159.04,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1762425480349,3.18,159.1,159.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762425480554,3.18,159.16,159.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762425480850,3.18,159.16,159.11,4.93499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425481047,3.18,159.16,159.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762425482048,5.6565,159.15,159.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762425482555,8.8365,159.15,159.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762425482952,3.18,159.19,159.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762425483154,3.18,159.17,159.13,4.93499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425483349,3.18,159.15,159.1,2.00499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425483949,3.18,159.15,159.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762425484961,8.8371,159.13,159.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762425485649,3.18,159.13,159.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762425485955,3.18,159.13,159.1,2.00499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425486156,3.18,159.13,159.1,4.93499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425487260,8.8364,159.15,159.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762425488546,3.18,159.13,159.09,2.00499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425488751,3.18,159.13,159.09,4.93499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425489446,3.18,159.12,159.07,4.93499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425489650,3.18,159.12,159.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762425491760,3.19,159.11,159.04,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425491958,3.19,159.1,159.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425492360,3.19,159.08,159.01,5.17499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425492662,8.8494,159.07,159.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425494263,3.19,159.07,159.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425495459,3.19,159.06,159.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425499562,8.8496,159.06,159.0,2.00499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425499960,3.19,159.07,159.02,2.00499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425500166,3.19,159.07,159.0,2.00499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425500361,3.19,159.06,159.0,2.00499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425500763,3.19,159.05,159.0,5.17499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425501156,4.6321216,159.04,158.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425501360,3.19,159.05,158.9,168.10673713]
["bitfinex-derivatives","SOLF0:USTF0",1762425501361,3.19,159.03,158.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425502169,3.19,159.03,158.96,5.17499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425502666,3.19,159.02,158.96,10.83789723]
["bitfinex-derivatives","SOLF0:USTF0",1762425503268,3.19,159.07,159.01,5.17499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425503463,3.19,159.07,159.02,2.00499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425503665,7.82266126,159.06,159.02,5.17499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425503967,3.19,159.06,159.02,5.17499723]
["bitfinex-derivatives","SOLF0:USTF0",1762425505366,3.19,159.06,159.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425507066,3.19,159.06,159.01,11.96144756]
["bitfinex-derivatives","SOLF0:USTF0",1762425507268,3.19,159.06,159.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425507466,3.19,159.06,158.9,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1762425507467,5.84839235,159.09,158.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425507771,3.19,159.02,158.95,6.30034756]
["bitfinex-derivatives","SOLF0:USTF0",1762425508373,3.19,159.05,158.98,3.13034756]
["bitfinex-derivatives","SOLF0:USTF0",1762425508665,3.19,159.03,158.98,6.30034756]
["bitfinex-derivatives","SOLF0:USTF0",1762425508863,3.19,159.02,158.98,6.30034756]
["bitfinex-derivatives","SOLF0:USTF0",1762425509065,3.19,159.02,158.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425509272,3.19,159.02,158.94,6.30034756]
["bitfinex-derivatives","SOLF0:USTF0",1762425509459,3.19,158.98,158.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425509773,3.19,158.98,158.92,3.13034756]
["bitfinex-derivatives","SOLF0:USTF0",1762425510270,3.13034756,159.03,158.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425510271,3.19,158.96,158.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425512867,3.19,158.99,158.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425513064,3.19,159.02,158.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425513467,3.19,159.02,158.97,6.30034756]
["bitfinex-derivatives","SOLF0:USTF0",1762425513863,3.19,159.02,158.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425514072,3.19,159.02,158.98,6.30034756]
["bitfinex-derivatives","SOLF0:USTF0",1762425515072,3.19,159.02,158.98,3.13034756]
["bitfinex-derivatives","SOLF0:USTF0",1762425515475,8.8511,159.02,158.98,3.13034756]
["bitfinex-derivatives","SOLF0:USTF0",1762425515675,9.60301953,159.05,158.98,3.13034756]
["bitfinex-derivatives","SOLF0:USTF0",1762425515978,3.19,159.03,158.98,6.30034756]
["bitfinex-derivatives","SOLF0:USTF0",1762425517175,3.19,159.03,158.98,3.13034756]
["bitfinex-derivatives","SOLF0:USTF0",1762425517577,5.6604,159.04,158.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762425517778,8.8104,159.04,158.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762425518284,3.15,159.03,158.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762425518972,5.6596,159.06,158.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762425519173,8.8096,159.06,158.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762425519683,3.15,159.06,159.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762425522085,8.7,159.05,159.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762425522775,3.04,159.04,159.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762425524574,8.7011,159.02,158.96,11.71314756]
["bitfinex-derivatives","SOLF0:USTF0",1762425526084,3.04,159.02,158.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425526283,5.6603,159.04,158.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425526683,5.6603,159.04,158.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425527275,8.7003,159.04,158.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425528478,3.04,159.04,159.0,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1762425528788,3.04,159.07,159.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425528986,3.04,159.05,159.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425529581,3.04,159.05,159.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425529885,5.6596,159.06,159.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425530087,4.99739222,159.05,159.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425530277,5.6596,159.06,159.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425530474,4.9986706,159.05,159.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425530788,8.6996,159.06,159.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425531085,4.98080267,159.05,159.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425531286,8.6996,159.06,159.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425531486,4.98258742,159.05,159.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425531789,8.6996,159.06,159.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425531986,3.04,159.06,159.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425534989,8.6996,159.06,159.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425535184,4.9892996,159.05,159.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425535378,8.6996,159.06,159.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425535379,3.04,159.06,159.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425536588,8.0152778,159.05,159.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425536788,5.84082304,159.08,159.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425536977,3.04,159.06,159.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425537177,4.97506774,159.05,159.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425537382,3.04,159.06,159.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425537584,4.9754628,159.05,159.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425537884,3.04,159.06,159.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425538080,5.00823385,159.05,159.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425538278,3.04,159.06,159.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425538487,9.55693786,159.05,159.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425538791,3.04,159.06,159.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425538995,9.55797818,159.05,159.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425539190,5.00916151,159.04,159.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425539493,3.04,159.06,159.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425539692,9.55854568,159.05,159.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425539887,5.00946418,159.04,159.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425540088,3.04,159.06,159.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425540391,9.55893643,159.05,159.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425540593,5.00967157,159.04,159.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425540791,3.04,159.06,159.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425541088,5.00867968,159.05,159.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425541285,3.04,159.06,159.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425541489,8.03111609,159.05,159.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425541794,3.04,159.05,159.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425541988,3.04,159.03,158.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425542192,3.04,159.01,158.95,8.5833]
["bitfinex-derivatives","SOLF0:USTF0",1762425542390,8.88082304,159.05,158.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425542593,9.54142325,159.04,158.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425542792,9.54142325,159.03,158.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425542990,8.7,159.05,158.98,8.5821]
["bitfinex-derivatives","SOLF0:USTF0",1762425543290,9.48746143,159.04,158.98,8.5821]
["bitfinex-derivatives","SOLF0:USTF0",1762425543490,9.48746143,159.03,158.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425543795,8.7,159.05,158.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425543988,12.52818051,159.04,158.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425544193,12.52818051,159.03,158.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425544394,4.93819279,159.02,158.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425544597,3.04,159.03,158.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425544802,4.9384359,159.02,158.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425545091,3.04,159.03,158.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425545295,4.9384359,159.02,158.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425545597,3.04,159.03,158.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425545895,4.93860288,159.02,158.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425546094,3.04,159.03,158.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425546294,4.93860288,159.02,158.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425546496,3.04,159.03,158.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425546699,4.93885002,159.02,158.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425546897,3.04,159.03,158.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425547193,7.97999249,159.02,158.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425547399,8.7,159.05,158.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425547696,3.04,159.03,158.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425547885,4.94001981,159.02,158.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425548083,3.04,159.03,158.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425548293,4.94001981,159.02,158.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425548490,3.04,159.03,158.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425548696,4.94067714,159.02,158.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425548995,3.04,159.03,158.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425549192,4.94067874,159.02,158.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425549391,3.04,159.03,158.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425549598,4.9408709,159.02,158.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425549797,3.04,159.02,158.96,6.05034756]
["bitfinex-derivatives","SOLF0:USTF0",1762425550098,7.98057801,159.01,158.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762425550399,3.04,159.01,158.96,3.13034756]
["bitfinex-derivatives","SOLF0:USTF0",1762425550600,2.93,158.99,158.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762425550792,2.93,158.99,158.92,66.67]
["bitfinex-derivatives","SOLF0:USTF0",1762425550991,8.5921,158.99,158.92,72.3343]
["bitfinex-derivatives","SOLF0:USTF0",1762425551697,5.84082304,159.03,158.92,66.67]
["bitfinex-derivatives","SOLF0:USTF0",1762425551698,8.5926,158.98,158.92,66.67]
["bitfinex-derivatives","SOLF0:USTF0",1762425551992,2.93,158.96,158.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762425552496,8.5931,158.96,158.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762425552994,2.93,158.96,158.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762425553792,5.84082304,159.01,158.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762425554092,2.93,158.99,158.91,6.38034756]
["bitfinex-derivatives","SOLF0:USTF0",1762425554294,14.67499531,158.98,158.92,8.9142]
["bitfinex-derivatives","SOLF0:USTF0",1762425554500,8.5921,158.99,158.92,8.9142]
["bitfinex-derivatives","SOLF0:USTF0",1762425554699,17.59977126,158.98,158.92,8.9142]
["bitfinex-derivatives","SOLF0:USTF0",1762425554900,2.93,158.98,158.92,8.9142]
["bitfinex-derivatives","SOLF0:USTF0",1762425555391,2.93,158.98,158.91,3.13034756]
["bitfinex-derivatives","SOLF0:USTF0",1762425555596,2.93,159.02,158.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762425555791,10.17411067,159.01,158.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762425555996,10.17411067,159.0,158.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762425556195,2.93,159.01,158.94,8.9135]
["bitfinex-derivatives","SOLF0:USTF0",1762425556499,13.10515444,159.0,158.94,8.9135]
["bitfinex-derivatives","SOLF0:USTF0",1762425556696,2.93,159.0,158.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762425558002,2.93,158.99,158.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762425558307,2.93,158.99,158.92,79.0843]
["bitfinex-derivatives","SOLF0:USTF0",1762425558506,5.24212811,158.98,158.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762425558808,2.93,158.98,158.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762425559702,2.93,158.97,158.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762425560104,8.593,158.97,158.92,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1762425560297,2.93,158.96,158.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762425560503,2.93,158.99,158.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762425560811,2.93,159.02,158.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762425561006,2.93,159.02,158.93,3.13034756]
["bitfinex-derivatives","SOLF0:USTF0",1762425561007,10.17792428,159.01,158.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762425561208,2.93,159.02,158.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762425561504,2.93,159.05,158.98,8.9122]
["bitfinex-derivatives","SOLF0:USTF0",1762425561709,10.17879902,159.04,158.98,8.9122]
["bitfinex-derivatives","SOLF0:USTF0",1762425561903,10.17879902,159.03,158.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762425562105,4.93687165,159.02,158.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762425562401,2.93,159.05,158.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762425562402,8.59,159.05,158.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762425562607,9.85991455,159.04,159.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762425562806,4.93665261,159.03,159.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762425563001,4.93665261,159.02,159.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762425563201,2.93,159.04,159.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762425563402,7.86666986,159.03,159.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762425563601,4.93666986,159.02,159.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762425563812,2.93,159.03,158.97,8.9124]
["bitfinex-derivatives","SOLF0:USTF0",1762425564004,4.93667233,159.02,158.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762425564208,2.93,159.03,158.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762425564409,8.5903,159.04,158.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762425565511,2.93,159.03,158.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762425566100,5.6597,159.06,159.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762425566304,4.93646136,159.05,159.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762425566502,2.93,159.07,159.03,5.25369396]
["bitfinex-derivatives","SOLF0:USTF0",1762425566717,7.8661221,159.06,159.03,5.25369396]
["bitfinex-derivatives","SOLF0:USTF0",1762425567011,4.93601413,159.05,159.03,2.00369396]
["bitfinex-derivatives","SOLF0:USTF0",1762425567204,2.93,159.06,159.03,2.00369396]
["bitfinex-derivatives","SOLF0:USTF0",1762425567400,4.93582433,159.05,159.03,2.00369396]
["bitfinex-derivatives","SOLF0:USTF0",1762425567605,2.93,159.06,159.03,2.00369396]
["bitfinex-derivatives","SOLF0:USTF0",1762425567804,4.93567462,159.05,159.03,2.00369396]
["bitfinex-derivatives","SOLF0:USTF0",1762425568012,2.93,159.03,159.0,5.25369396]
["bitfinex-derivatives","SOLF0:USTF0",1762425569216,2.93,159.03,158.98,2.00369396]
["bitfinex-derivatives","SOLF0:USTF0",1762425569419,2.93,159.01,158.98,2.00369396]
["bitfinex-derivatives","SOLF0:USTF0",1762425569615,2.93,159.01,158.96,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1762425569914,7.89575436,159.0,158.96,5.25369396]
["bitfinex-derivatives","SOLF0:USTF0",1762425570113,2.93,159.03,158.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762425570310,2.93,159.01,158.96,5.25369396]
["bitfinex-derivatives","SOLF0:USTF0",1762425572314,5.661,159.02,158.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762425572522,2.93,159.01,158.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762425574014,4.96552402,159.0,158.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762425574321,8.591,159.02,158.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762425574624,7.89561111,159.01,158.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762425574824,2.93,159.01,158.95,2.00369396]
["bitfinex-derivatives","SOLF0:USTF0",1762425575017,7.89566383,159.0,158.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762425575318,2.93,159.0,158.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762425575520,2.93,159.0,158.95,5.25369396]
["bitfinex-derivatives","SOLF0:USTF0",1762425575917,2.93,159.0,158.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762425576122,2.93,159.02,158.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762425576320,7.89547293,159.01,158.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762425576517,2.93,159.01,158.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762425577917,4.96600962,159.0,158.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762425578225,2.99,159.0,158.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762425580524,8.6517,159.0,158.94,2.00369396]
["bitfinex-derivatives","SOLF0:USTF0",1762425580724,3.23,158.99,158.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762425581131,3.23,158.98,158.94,8.6136]
["bitfinex-derivatives","SOLF0:USTF0",1762425582221,5.6615,159.01,158.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762425582421,3.23,159.05,158.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762425582727,3.23,159.03,158.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762425582931,8.19818425,159.02,158.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762425583130,3.23,159.02,158.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762425583638,8.8899,159.05,158.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762425583927,8.19863575,159.04,158.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762425584129,4.96863575,159.03,158.99,8.6119]
["bitfinex-derivatives","SOLF0:USTF0",1762425584323,3.23,159.04,158.99,8.6119]
["bitfinex-derivatives","SOLF0:USTF0",1762425584530,8.19908772,159.03,158.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762425584726,8.19908772,159.02,158.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762425584928,3.23,159.02,158.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762425589130,3.23,159.02,158.92,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1762425589131,3.23,159.02,158.96,10.61649396]
["bitfinex-derivatives","SOLF0:USTF0",1762425589432,4.96978024,159.01,158.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762425589635,3.23,159.03,158.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762425589834,2.00369396,159.04,158.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762425589835,8.1998371,159.02,158.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762425590024,4.9698371,159.01,158.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762425590229,3.23,159.02,158.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762425590428,4.96995698,159.01,158.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762425590628,3.23,159.02,158.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762425591028,3.23,159.05,159.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762425591337,8.20021259,159.04,159.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762425591537,3.23,159.02,158.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762425591837,3.23,159.02,158.92,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1762425591838,3.23,159.02,158.97,8.6124]
["bitfinex-derivatives","SOLF0:USTF0",1762425592135,3.23,159.02,158.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762425592336,8.19929979,159.01,158.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762425592531,3.23,159.01,158.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762425593840,3.23,159.01,158.96,4.95369396]
["bitfinex-derivatives","SOLF0:USTF0",1762425594040,8.20022528,159.0,158.96,4.95369396]
["bitfinex-derivatives","SOLF0:USTF0",1762425594239,3.23,159.0,158.96,4.95369396]
["bitfinex-derivatives","SOLF0:USTF0",1762425594640,3.23,159.01,158.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762425595944,3.23,159.03,158.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762425596142,8.20023343,159.02,158.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762425596444,3.23,159.02,158.98,4.95369396]
["bitfinex-derivatives","SOLF0:USTF0",1762425598249,3.23,159.02,158.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762425598746,4.96839942,159.01,158.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762425598944,3.23,159.02,158.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762425599153,4.9685075,159.01,158.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762425599446,3.23,159.02,158.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762425599645,4.96949964,159.01,158.98,4.95369396]
["bitfinex-derivatives","SOLF0:USTF0",1762425599949,3.23,159.02,158.98,4.95369396]
["bitfinex-derivatives","SOLF0:USTF0",1762425600144,4.96944875,159.01,158.98,4.95369396]
["bitfinex-derivatives","SOLF0:USTF0",1762425600344,3.23,159.02,158.98,4.95369396]
["bitfinex-derivatives","SOLF0:USTF0",1762425600550,4.97027423,159.01,158.98,4.95369396]
["bitfinex-derivatives","SOLF0:USTF0",1762425600846,3.23,159.05,159.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762425601044,4.96973878,159.04,159.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762425601244,4.96973878,159.03,159.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762425601440,4.96977846,159.02,158.9,11.09435683]
["bitfinex-derivatives","SOLF0:USTF0",1762425601644,3.23,159.0,158.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762425601954,8.20016225,158.99,158.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762425602151,3.23,158.99,158.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762425603849,3.23,158.98,158.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762425604145,3.23,158.98,158.92,10.61789396]
["bitfinex-derivatives","SOLF0:USTF0",1762425604547,4.96854816,158.97,158.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762425604849,3.23,159.01,158.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762425605050,4.96938103,159.0,158.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762425605249,3.23,159.01,158.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762425605448,4.97079198,159.0,158.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762425605649,3.23,159.01,158.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762425605851,4.97080508,159.0,158.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762425606047,3.23,159.01,158.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762425606250,4.97095313,159.0,158.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762425606450,3.23,159.01,158.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762425606760,4.9708826,159.0,158.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762425606953,3.23,159.01,158.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762425607151,4.97032676,159.0,158.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762425607347,9.10241536,159.04,158.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762425607652,3.23,159.02,158.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762425607843,4.9697804,159.01,158.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762425608044,4.9697804,159.0,158.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762425608245,4.9697804,159.0,158.98,4.95369396]
["bitfinex-derivatives","SOLF0:USTF0",1762425608445,3.23,159.02,158.98,4.95369396]
["bitfinex-derivatives","SOLF0:USTF0",1762425608646,4.96962152,159.01,158.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762425608942,4.96962152,159.0,158.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762425609143,4.96962152,159.0,158.98,4.95369396]
["bitfinex-derivatives","SOLF0:USTF0",1762425609340,3.23,159.02,158.98,4.95369396]
["bitfinex-derivatives","SOLF0:USTF0",1762425609546,8.20104174,159.01,158.98,4.95369396]
["bitfinex-derivatives","SOLF0:USTF0",1762425609745,4.97104174,159.0,158.98,4.95369396]
["bitfinex-derivatives","SOLF0:USTF0",1762425609953,3.23,159.01,158.98,4.95369396]
["bitfinex-derivatives","SOLF0:USTF0",1762425610151,4.97224379,159.0,158.98,4.95369396]
["bitfinex-derivatives","SOLF0:USTF0",1762425610353,3.23,159.01,158.98,4.95369396]
["bitfinex-derivatives","SOLF0:USTF0",1762425610654,4.9724493,159.0,158.98,4.95369396]
["bitfinex-derivatives","SOLF0:USTF0",1762425610856,3.23,159.01,158.98,4.95369396]
["bitfinex-derivatives","SOLF0:USTF0",1762425611054,4.97245178,159.0,158.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762425611243,3.1,159.04,159.0,5.19369396]
["bitfinex-derivatives","SOLF0:USTF0",1762425611454,4.97234749,159.03,159.02,2.00369396]
["bitfinex-derivatives","SOLF0:USTF0",1762425611754,3.1,159.07,159.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762425611956,9.87633515,159.06,159.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762425612158,4.97117487,159.05,159.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762425612454,3.1,159.07,159.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762425612654,7.99879842,159.06,159.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762425612850,4.89879842,159.05,159.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762425613158,3.1,159.06,159.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762425613355,4.89792795,159.05,159.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762425613558,3.1,159.06,159.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762425613753,4.89792795,159.05,159.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762425613954,3.1,159.06,159.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762425614154,4.89793044,159.05,159.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762425614351,3.1,159.03,158.99,5.19369396]
["bitfinex-derivatives","SOLF0:USTF0",1762425614549,3.1,159.03,159.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762425614744,3.1,159.06,159.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762425614950,3.1,159.04,159.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762425615144,4.8976943,159.03,159.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762425615351,3.1,159.04,159.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762425615651,4.89746764,159.03,159.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762425615956,3.1,159.04,159.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762425616157,4.89757635,159.03,159.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762425616454,3.1,159.01,158.97,5.19369396]
["bitfinex-derivatives","SOLF0:USTF0",1762425617058,3.1,158.99,158.93,5.19369396]
["bitfinex-derivatives","SOLF0:USTF0",1762425617457,3.1,158.99,158.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762425618557,3.1,158.97,158.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762425618955,3.1,158.97,158.93,5.19369396]
["bitfinex-derivatives","SOLF0:USTF0",1762425623058,3.1,158.96,158.91,5.19369396]
["bitfinex-derivatives","SOLF0:USTF0",1762425623262,3.1,158.96,158.9,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1762425623864,3.1,158.96,158.89,5.19369396]
["bitfinex-derivatives","SOLF0:USTF0",1762425624056,7.99227448,158.95,158.89,5.19369396]
["bitfinex-derivatives","SOLF0:USTF0",1762425624260,3.1,158.94,158.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762425625763,3.1,158.94,158.89,5.19369396]
["bitfinex-derivatives","SOLF0:USTF0",1762425625963,3.1,158.94,158.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762425626168,3.1,158.94,158.89,5.19369396]
["bitfinex-derivatives","SOLF0:USTF0",1762425626169,3.1,158.93,158.89,5.19369396]
["bitfinex-derivatives","SOLF0:USTF0",1762425626358,3.1,158.93,158.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762425627558,3.1,158.92,158.86,85.53652901]
["bitfinex-derivatives","SOLF0:USTF0",1762425627762,3.1,158.92,158.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762425629757,3.1,158.95,158.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762425630966,3.1,158.95,158.89,8.8553]
["bitfinex-derivatives","SOLF0:USTF0",1762425631170,3.1,158.95,158.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762425633275,3.1,158.94,158.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762425635476,3.1,158.93,158.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762425635973,5.6636,158.95,158.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762425636170,8.7636,158.95,158.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762425636972,8.7636,158.95,158.89,8.8554]
["bitfinex-derivatives","SOLF0:USTF0",1762425637769,3.1,158.95,158.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762425639072,8.8231,158.96,158.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762425639667,3.16,158.95,158.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762425642674,3.1,158.94,158.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762425642970,3.1,158.94,158.88,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1762425643370,3.1,158.92,158.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762425646074,3.1,158.92,158.88,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762425646671,3.1,158.91,158.88,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762425647576,3.1,158.91,158.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762425649082,3.1,158.91,158.88,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1762425649377,3.1,158.91,158.88,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762425650575,3.1,158.91,158.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762425651769,8.764,158.94,158.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762425651977,3.1,158.93,158.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762425653879,8.764,158.94,158.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762425654074,3.1,158.93,158.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762425654574,8.764,158.94,158.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762425654778,8.7631,158.96,158.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762425654982,8.7631,158.96,158.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762425655280,3.1,158.98,158.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762425655477,3.1,158.96,158.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762425658983,3.1,158.97,158.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762425659185,4.82897807,158.96,158.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762425659383,3.1,159.01,158.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762425659588,3.1,158.99,158.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762425660195,4.83226983,158.98,158.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762425660495,3.1,158.99,158.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762425660693,4.8322714,158.98,158.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762425660987,3.1,158.99,158.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762425661190,4.83179907,158.98,158.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762425661395,3.1,158.99,158.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762425661594,4.83457359,158.98,158.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762425661795,3.1,158.99,158.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762425661988,4.83456493,158.98,158.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762425662189,3.1,158.99,158.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762425662385,4.83506437,158.98,158.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762425662592,3.1,158.99,158.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762425662894,4.83362109,158.98,158.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762425663097,3.1,158.99,158.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762425663295,4.83358286,158.98,158.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762425663498,3.1,158.99,158.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762425663799,4.83354457,158.98,158.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762425663999,3.1,158.99,158.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762425665497,5.6617,159.0,158.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762425665697,9.59523068,158.99,158.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762425665999,3.1,159.01,158.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762425666200,3.1,158.99,158.97,3.13616221]
["bitfinex-derivatives","SOLF0:USTF0",1762425666903,3.1,158.99,158.97,6.23616221]
["bitfinex-derivatives","SOLF0:USTF0",1762425667694,3.1,159.0,158.97,6.23616221]
["bitfinex-derivatives","SOLF0:USTF0",1762425668299,3.1,159.0,158.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762425668503,3.1,159.03,158.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762425668697,17.72227891,159.02,158.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762425669003,9.58733446,159.01,158.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762425669308,5.6603,159.04,158.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762425669500,14.61786438,159.03,158.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762425669695,9.58447228,159.02,159.0,6.23616221]
["bitfinex-derivatives","SOLF0:USTF0",1762425669999,4.66761559,159.01,159.0,6.23616221]
["bitfinex-derivatives","SOLF0:USTF0",1762425670199,5.6603,159.04,159.0,6.23616221]
["bitfinex-derivatives","SOLF0:USTF0",1762425670394,17.75380885,159.03,159.0,6.23616221]
["bitfinex-derivatives","SOLF0:USTF0",1762425670594,9.58180115,159.02,159.0,6.23616221]
["bitfinex-derivatives","SOLF0:USTF0",1762425670795,3.14,159.03,159.0,6.23616221]
["bitfinex-derivatives","SOLF0:USTF0",1762425671096,4.6663318,159.02,159.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762425671295,3.14,159.03,159.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762425671496,5.86275684,159.07,159.01,3.13616221]
["bitfinex-derivatives","SOLF0:USTF0",1762425671497,8.7997,159.06,159.01,3.13616221]
["bitfinex-derivatives","SOLF0:USTF0",1762425671694,3.14,159.04,159.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425675508,3.14,159.06,159.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425678405,3.14,159.06,159.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425679101,3.14,159.11,159.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425679298,3.14,159.09,159.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425679501,3.14,159.07,159.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425683302,4.89828571,159.11,159.03,8.8903]
["bitfinex-derivatives","SOLF0:USTF0",1762425683509,111.13657662,159.13,159.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425683510,7.8285571,159.1,159.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425683807,4.89823162,159.12,159.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425684008,3.14,159.12,159.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425684410,12.72533457,159.15,159.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425684606,3.14,159.15,159.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425684802,3.14,159.15,159.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425688108,3.14,159.15,159.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425688312,3.14,159.15,159.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425689111,3.14,159.17,159.13,2.00121651]
["bitfinex-derivatives","SOLF0:USTF0",1762425689312,3.14,159.18,159.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425689615,3.14,159.18,159.15,5.23121651]
["bitfinex-derivatives","SOLF0:USTF0",1762425690008,3.14,159.19,159.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425690410,8.7939,159.22,159.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425690610,3.14,159.21,159.17,5.23121651]
["bitfinex-derivatives","SOLF0:USTF0",1762425690813,3.14,159.21,159.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425691522,3.14,159.23,159.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425691815,3.14,159.26,159.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425693111,3.14,159.25,159.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425693309,3.14,159.23,159.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425693514,3.14,159.23,159.08,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1762425693515,3.14,159.19,159.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425694806,3.14,159.19,159.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425695013,3.14,159.19,159.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425695206,7.65521651,159.22,159.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425695411,3.14,159.22,159.16,5.23121651]
["bitfinex-derivatives","SOLF0:USTF0",1762425696407,3.14,159.22,159.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425696919,3.06,159.23,159.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762425698822,3.06,159.26,159.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762425700427,5.6528,159.25,159.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762425700816,8.5828,159.25,159.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762425701021,2.93,159.24,159.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762425702825,2.93,159.24,159.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762425704226,2.93,159.23,159.19,4.98121651]
["bitfinex-derivatives","SOLF0:USTF0",1762425704728,2.93,159.21,159.17,4.98121651]
["bitfinex-derivatives","SOLF0:USTF0",1762425705028,2.93,159.21,159.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762425705426,13.40884554,159.24,159.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762425705624,8.5832,159.24,159.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762425705929,2.93,159.23,159.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762425706330,2.93,159.22,159.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762425707330,4.82590837,159.24,159.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762425707530,10.58401651,159.25,159.19,4.98121651]
["bitfinex-derivatives","SOLF0:USTF0",1762425707731,7.75647751,159.24,159.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762425707927,2.93,159.24,159.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762425708533,2.93,159.23,159.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762425709730,8.5835,159.23,159.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762425710031,2.93,159.22,159.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762425715734,2.93,159.21,159.17,2.00121651]
["bitfinex-derivatives","SOLF0:USTF0",1762425715935,2.93,159.21,159.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762425715936,2.93,159.2,159.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762425716739,2.93,159.2,159.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762425717329,2.93,159.2,159.15,8.6361]
["bitfinex-derivatives","SOLF0:USTF0",1762425717641,2.93,159.2,159.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762425719348,2.93,159.19,159.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762425719543,2.93,159.19,159.14,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1762425719750,2.93,159.18,159.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762425719944,2.93,159.18,159.13,2.00121651]
["bitfinex-derivatives","SOLF0:USTF0",1762425720150,2.93,159.18,159.12,8.637]
["bitfinex-derivatives","SOLF0:USTF0",1762425720851,2.93,159.17,159.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762425721052,4.93121651,159.16,159.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762425721255,2.93,159.15,159.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762425721557,2.93,159.14,159.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762425722845,8.5858,159.17,159.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762425723048,2.93,159.16,159.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762425723656,2.93,159.15,159.09,4.98121651]
["bitfinex-derivatives","SOLF0:USTF0",1762425724060,2.93,159.15,159.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762425727155,2.93,159.15,159.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762425728161,2.93,159.15,159.11,4.98121651]
["bitfinex-derivatives","SOLF0:USTF0",1762425728758,4.86909675,159.14,159.11,4.98121651]
["bitfinex-derivatives","SOLF0:USTF0",1762425728955,2.93,159.15,159.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762425729153,4.86907316,159.14,159.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762425729359,2.93,159.15,159.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762425729661,4.87075634,159.14,159.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762425729858,2.93,159.15,159.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762425730060,4.87075634,159.14,159.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762425730260,2.93,159.15,159.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762425730569,8.696,159.16,159.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762425730769,4.87149731,159.15,159.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762425730962,3.04,159.15,159.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762425732466,10.69661651,159.18,159.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762425732668,3.04,159.16,159.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762425732870,3.04,159.14,159.08,65.12121651]
["bitfinex-derivatives","SOLF0:USTF0",1762425733168,3.04,159.11,159.08,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1762425733774,3.04,159.1,159.08,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1762425734471,8.6981,159.1,159.08,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1762425734774,3.04,159.09,159.08,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1762425735071,8.6975,159.12,159.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762425735272,3.04,159.11,159.08,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1762425736069,3.04,159.11,159.06,2.00121651]
["bitfinex-derivatives","SOLF0:USTF0",1762425736369,3.04,159.11,159.06,5.15121651]
["bitfinex-derivatives","SOLF0:USTF0",1762425736875,3.04,159.08,159.06,2.00121651]
["bitfinex-derivatives","SOLF0:USTF0",1762425737073,3.04,159.08,159.04,68.23121651]
["bitfinex-derivatives","SOLF0:USTF0",1762425737266,3.04,159.08,159.04,65.08121651]
["bitfinex-derivatives","SOLF0:USTF0",1762425737970,3.04,159.06,159.04,65.08121651]
["bitfinex-derivatives","SOLF0:USTF0",1762425738874,8.6996,159.06,159.04,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1762425740678,3.04,159.07,159.04,68.23121651]
["bitfinex-derivatives","SOLF0:USTF0",1762425741769,4.85124903,159.1,159.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762425741974,3.04,159.11,159.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762425742374,3.04,159.11,159.08,5.15121651]
["bitfinex-derivatives","SOLF0:USTF0",1762425742681,3.04,159.15,159.1,5.15121651]
["bitfinex-derivatives","SOLF0:USTF0",1762425743183,8.6964,159.15,159.1,5.15121651]
["bitfinex-derivatives","SOLF0:USTF0",1762425743376,3.04,159.14,159.1,5.15121651]
["bitfinex-derivatives","SOLF0:USTF0",1762425743678,3.04,159.14,159.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762425744279,3.04,159.13,159.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762425744472,3.04,159.13,159.09,5.15121651]
["bitfinex-derivatives","SOLF0:USTF0",1762425745083,3.04,159.11,159.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762425745272,3.04,159.14,159.09,2.00121651]
["bitfinex-derivatives","SOLF0:USTF0",1762425745474,3.04,159.14,159.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762425747087,8.6972,159.13,159.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762425749381,5.6574,159.12,159.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762425750189,5.6578,159.11,159.09,5.15121651]
["bitfinex-derivatives","SOLF0:USTF0",1762425750388,5.6578,159.11,159.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762425751184,3.04,159.12,159.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762425751387,12.34672745,159.15,159.09,3.12841037]
["bitfinex-derivatives","SOLF0:USTF0",1762425751576,7.49097413,159.17,159.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762425751777,3.04,159.17,159.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762425751981,8.696,159.16,159.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762425752889,3.04,159.15,159.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762425753092,8.696,159.16,159.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762425753995,14.0198792,159.2,159.14,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1762425754295,14.0198792,159.2,159.12,3.12841037]
["bitfinex-derivatives","SOLF0:USTF0",1762425754296,3.04,159.24,159.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762425754490,12.35560422,159.23,159.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762425754693,3.04,159.23,159.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762425755896,3.04,159.23,159.18,3.12841037]
["bitfinex-derivatives","SOLF0:USTF0",1762425756094,3.04,159.23,159.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762425756499,8.6933,159.24,159.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762425756993,3.04,159.24,159.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762425757687,4.4527359,159.25,159.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762425757888,4.45197102,159.26,159.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762425758089,2.97,159.27,159.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762425758289,12.28335117,159.26,159.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762425758490,2.97,159.26,159.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762425759892,2.97,159.27,159.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425760195,2.97,159.3,159.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425760382,4.85610399,159.29,159.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425760580,2.97,159.3,159.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425763991,8.6499,159.33,159.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425764197,3.0,159.31,159.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425771808,3.0,159.34,159.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425772704,9.13900725,159.38,159.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425772705,3.0,159.32,159.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425772901,3.0,159.32,159.25,6.35841037]
["bitfinex-derivatives","SOLF0:USTF0",1762425773512,3.0,159.32,159.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425774099,3.0,159.3,159.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425776907,3.0,159.29,159.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425778012,5.6522,159.27,159.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425778201,3.0,159.26,159.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425779907,3.0,159.25,159.21,3.12841037]
["bitfinex-derivatives","SOLF0:USTF0",1762425780109,3.0,159.25,159.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425780414,3.0,159.25,159.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425781908,3.0,159.25,159.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762425781909,3.0,159.24,159.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425782513,3.0,159.2,159.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425783311,3.0,159.26,159.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425784002,5.6528,159.25,159.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425784208,8.6528,159.25,159.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425786610,3.0,159.23,159.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425786816,8.6533,159.24,159.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425787916,3.0,159.23,159.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425788713,9.24674944,159.28,159.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425788714,3.0,159.22,159.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425789709,8.6539,159.22,159.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425790820,3.17,159.21,159.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762425792417,3.17,159.2,159.16,68.6158]
["bitfinex-derivatives","SOLF0:USTF0",1762425792724,3.17,159.2,159.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762425793316,8.8242,159.21,159.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762425793620,3.17,159.21,159.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762425796123,3.17,159.21,159.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762425798723,3.17,159.23,159.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762425798926,3.17,159.26,159.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762425799227,12.50201783,159.25,159.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762425799428,4.83143226,159.24,159.2,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1762425799725,3.17,159.24,159.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762425800829,3.17,159.26,159.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762425801033,3.17,159.26,159.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762425801725,8.8224,159.26,159.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762425802519,3.17,159.24,159.22,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1762425803024,3.17,159.24,159.22,66.03]
["bitfinex-derivatives","SOLF0:USTF0",1762425803214,5.6528,159.25,159.22,66.03]
["bitfinex-derivatives","SOLF0:USTF0",1762425803420,8.8228,159.25,159.22,66.03]
["bitfinex-derivatives","SOLF0:USTF0",1762425804021,3.17,159.23,159.22,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1762425805330,3.17,159.23,159.2,69.15841037]
["bitfinex-derivatives","SOLF0:USTF0",1762425805632,3.17,159.26,159.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762425805830,7.67416632,159.25,159.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762425806129,7.93085608,159.28,159.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762425806325,9.33787106,159.27,159.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762425806532,9.33787106,159.26,159.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762425806731,8.8218,159.28,159.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762425806930,3.17,159.26,159.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762425807434,3.17,159.25,159.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762425809033,3.17,159.25,159.22,66.01]
["bitfinex-derivatives","SOLF0:USTF0",1762425810328,3.17,159.25,159.22,68.00862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425810524,8.8229,159.25,159.22,68.00862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425810932,8.8229,159.25,159.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762425811334,8.8229,159.25,159.22,68.00862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425812437,5.6529,159.25,159.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762425813838,8.822,159.28,159.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762425814039,8.822,159.28,159.26,1.99862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425814238,8.822,159.28,159.26,5.08862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425816226,9.34471009,159.27,159.26,5.08862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425816432,12.55471009,159.27,159.26,1.99862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425816846,12.55471009,159.27,159.24,4.93862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425817141,3.21,159.27,159.24,4.93862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425820440,8.8621,159.27,159.24,4.93862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425820636,9.35175577,159.26,159.24,4.93862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425820843,3.12,159.28,159.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762425821141,9.35079816,159.27,159.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762425821436,3.12,159.28,159.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762425821642,9.35154878,159.27,159.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762425821837,3.12,159.28,159.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762425822034,12.47154981,159.27,159.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762425822231,9.35195623,159.26,159.14,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1762425822433,3.12,159.24,159.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762425822637,16.12120378,159.25,159.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762425822638,8.7743,159.21,159.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762425822934,8.7743,159.21,159.15,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425822935,7.63496328,159.2,159.15,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425823134,3.12,159.18,159.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762425823335,6.51384748,159.19,159.1,1.99862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425823336,3.12,159.16,159.1,1.99862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425823736,3.12,159.16,159.1,5.23862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425824344,3.12,159.15,159.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762425824536,5.3303852,159.14,159.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762425824737,3.12,159.15,159.11,1.99862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425825040,8.45641539,159.14,159.11,1.99862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425825237,3.12,159.14,159.11,1.99862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425826744,3.12,159.14,159.09,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1762425826944,3.12,159.12,159.09,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1762425827241,3.12,159.15,159.1,1.99862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425827446,3.12,159.15,159.12,1.99862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425827646,3.12,159.15,159.12,5.23862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425827850,3.12,159.15,159.12,1.99862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425828041,3.12,159.14,159.12,1.99862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425828440,3.12,159.14,159.09,5.23862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425828642,3.12,159.14,159.09,68.13862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425830643,3.12,159.14,159.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762425830846,3.12,159.14,159.11,1.99862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425833044,3.12,159.14,159.11,5.23862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425833248,3.12,159.15,159.11,1.99862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425833448,3.12,159.15,159.11,5.23862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425834457,3.12,159.15,159.13,1.99862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425835744,3.12,159.15,159.11,1.99862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425836150,3.12,159.15,159.11,5.23862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425837456,8.7764,159.15,159.11,5.23862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425837858,3.12,159.14,159.11,1.99862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425838160,3.12,159.12,159.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762425838359,5.81458786,159.15,159.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762425838549,5.6572,159.13,159.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762425838745,3.12,159.16,159.12,1.99862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425840065,8.7764,159.15,159.12,1.99862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425840365,3.12,159.14,159.12,1.99862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425840565,8.7764,159.15,159.12,1.99862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425840757,5.6564,159.15,159.14,1.99862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425841463,8.7764,159.15,159.14,1.99862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425843374,5.6564,159.15,159.14,1.99862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425844969,3.12,159.17,159.14,5.23862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425845161,3.12,159.18,159.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762425845361,3.12,159.18,159.16,1.99862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425846862,3.12,159.16,159.12,1.99862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425847267,5.30275006,159.15,159.1,1.99862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425847574,3.12,159.14,159.1,1.99862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425848073,3.12,159.12,159.08,1.99862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425848565,8.778,159.11,159.08,1.99862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425849175,8.7772,159.13,159.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762425849370,8.7772,159.13,159.1,1.99862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425849564,3.12,159.12,159.1,1.99862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425849963,5.6585,159.09,159.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762425850276,2.94,159.14,159.06,1.99862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425850468,2.94,159.12,159.06,1.99862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425850668,2.94,159.14,159.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762425850870,2.94,159.12,159.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762425851178,2.94,159.11,159.08,1.99862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425851767,8.5975,159.12,159.08,5.01862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425852268,2.94,159.11,159.08,5.01862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425853374,2.94,159.1,159.07,1.99862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425853578,2.94,159.1,159.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762425854178,8.5983,159.1,159.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762425854372,2.94,159.09,159.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762425856776,8.5975,159.12,159.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762425856979,5.41419605,159.11,159.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762425857178,8.5975,159.12,159.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762425857978,8.5978,159.11,159.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762425861273,2.94,159.15,159.09,1.99862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425861473,2.94,159.15,159.11,5.01862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425862072,4.95257242,159.14,159.11,5.01862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425862280,2.94,159.14,159.11,5.01862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425862668,2.94,159.15,159.11,5.01862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425863275,4.95591909,159.14,159.11,5.01862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425863479,8.5964,159.15,159.11,5.01862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425863680,4.9559216,159.14,159.11,5.01862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425863882,8.5964,159.15,159.11,5.01862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425864083,4.95591909,159.14,159.11,5.01862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425864387,4.9601981,159.13,159.11,5.01862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425864582,8.5967,159.14,159.11,5.01862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425864781,4.96030741,159.13,159.11,5.01862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425864981,8.5967,159.14,159.11,5.01862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425865285,4.96480063,159.13,159.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762425865489,5.6567,159.14,159.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762425865783,4.96458183,159.13,159.11,5.01862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425865982,5.6567,159.14,159.11,5.01862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425865983,8.5967,159.14,159.11,5.01862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425866188,4.96458435,159.13,159.11,5.01862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425866382,4.97103054,159.12,159.11,5.01862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425866882,4.97103054,159.12,159.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762425866883,9.55036996,159.12,159.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762425867187,12.49036996,159.11,159.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762425867486,12.49036996,159.11,159.02,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1762425867487,9.55036996,159.1,159.08,5.01862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425867783,4.97103054,159.09,159.08,5.01862151]
["bitfinex-derivatives","SOLF0:USTF0",1762425870485,4.97103054,159.09,159.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762425872281,4.97103054,159.09,159.05,6.1486206]
["bitfinex-derivatives","SOLF0:USTF0",1762425872496,7.92667541,159.08,159.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762425872785,4.98667541,159.07,159.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762425872981,2.94,159.08,159.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762425873178,4.98709744,159.07,159.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762425873379,7.92709744,159.06,159.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762425873581,2.94,159.06,159.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762425876186,2.94,159.06,159.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762425877485,2.94,159.06,158.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762425877486,5.6585,159.09,159.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425877989,8.8185,159.09,159.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425878590,3.16,159.08,159.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425880984,8.8879,159.11,159.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762425881387,8.8879,159.11,159.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425881993,8.8879,159.11,159.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425883898,3.23,159.1,159.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425884092,3.23,159.1,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425887198,4.98478601,159.09,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425887398,3.23,159.1,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425887599,4.98569155,159.09,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425887798,3.23,159.1,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425887999,4.98569155,159.09,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425888300,3.23,159.1,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425888494,4.98677594,159.09,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425888690,3.23,159.1,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425888895,4.98677594,159.09,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425889096,3.23,159.1,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425889295,9.59171488,159.09,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425889505,3.23,159.1,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425889703,9.59191207,159.09,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425889903,3.23,159.1,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425890104,9.59191207,159.09,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425890304,3.23,159.1,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425890507,9.5954648,159.09,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425890808,3.23,159.1,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425891009,9.59546667,159.09,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425891197,3.23,159.1,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425891402,9.59733673,159.09,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425891599,3.23,159.1,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425891804,9.59733673,159.09,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425892007,3.23,159.1,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425892205,9.59776079,159.09,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425892406,3.23,159.1,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425892606,9.5981683,159.09,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425892808,8.8879,159.11,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425893008,12.82804634,159.1,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425893208,4.99097819,159.09,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425893413,3.23,159.1,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425893607,4.99097585,159.09,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425893811,3.23,159.1,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425894006,9.5979717,159.09,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425894211,3.23,159.1,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425894411,9.59806475,159.09,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425894713,3.23,159.1,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425895008,9.59805705,159.09,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425895213,3.23,159.11,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425895414,9.59805229,159.1,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425895614,4.99103793,159.09,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425895817,3.23,159.11,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425896018,12.82805897,159.1,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425896321,3.23,159.1,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425897715,4.99090139,159.09,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425897911,3.23,159.1,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425898110,4.99205412,159.09,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425898315,3.23,159.1,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425898521,4.99210441,159.09,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425898720,3.23,159.1,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425898921,4.99205797,159.09,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425899120,3.23,159.1,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425899321,4.99206116,159.09,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425899523,3.23,159.1,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425899722,4.99206624,159.09,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425900021,3.23,159.1,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425900222,4.99206624,159.09,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425900416,3.23,159.1,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425900622,4.99191416,159.09,159.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425900821,7.95516366,159.12,159.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425901024,12.82862857,159.11,159.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425901227,9.59862857,159.1,159.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425901523,3.23,159.1,159.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425901724,3.23,159.1,159.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425902320,12.82869201,159.09,159.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425902523,3.23,159.09,159.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425902726,3.23,159.1,159.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425902923,4.60703206,159.09,159.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425903119,3.23,159.13,159.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425903429,4.99090278,159.12,159.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425903729,3.23,159.14,159.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425904426,5.6557,159.17,159.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425904628,9.45297741,159.16,159.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425904830,4.60309274,159.15,159.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425905028,3.23,159.17,159.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425905225,12.68244339,159.16,159.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425905527,3.23,159.14,159.12,3.1286206]
["bitfinex-derivatives","SOLF0:USTF0",1762425906323,3.23,159.17,159.12,6.2386206]
["bitfinex-derivatives","SOLF0:USTF0",1762425906522,3.23,159.15,159.12,6.2386206]
["bitfinex-derivatives","SOLF0:USTF0",1762425906723,4.60075447,159.14,159.12,6.2386206]
["bitfinex-derivatives","SOLF0:USTF0",1762425906918,3.23,159.15,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425907127,3.23,159.13,159.09,6.2386206]
["bitfinex-derivatives","SOLF0:USTF0",1762425907430,3.23,159.11,159.07,39.89]
["bitfinex-derivatives","SOLF0:USTF0",1762425907628,3.23,159.11,159.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762425909829,3.23,159.11,159.07,39.89]
["bitfinex-derivatives","SOLF0:USTF0",1762425910419,3.23,159.11,159.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762425912724,4.60418658,159.1,159.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762425912920,3.23,159.11,159.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762425913123,4.60419175,159.1,159.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762425913319,8.8878,159.11,159.07,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1762425913530,3.18,159.09,159.07,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1762425914229,3.18,159.09,159.07,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1762425916330,3.18,159.1,159.07,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1762425916533,3.18,159.1,159.06,3.1286206]
["bitfinex-derivatives","SOLF0:USTF0",1762425916729,3.18,159.1,159.06,6.3086206]
["bitfinex-derivatives","SOLF0:USTF0",1762425916928,3.18,159.1,159.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762425917332,3.18,159.09,159.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762425918227,3.18,159.07,159.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762425918630,3.18,159.07,159.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762425919530,8.8393,159.07,159.01,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1762425919736,8.8393,159.07,159.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762425920126,3.18,159.07,159.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762425930745,3.18,159.07,159.02,8.8408]
["bitfinex-derivatives","SOLF0:USTF0",1762425930948,3.18,159.14,159.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762425931144,7.74577862,159.13,159.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762425931341,3.18,159.12,159.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762425931948,3.18,159.12,159.08,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1762425932154,3.18,159.12,159.06,3.1286206]
["bitfinex-derivatives","SOLF0:USTF0",1762425932449,3.18,159.09,159.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762425932651,3.18,159.09,159.06,2.00303821]
["bitfinex-derivatives","SOLF0:USTF0",1762425932851,3.18,159.08,159.06,2.00303821]
["bitfinex-derivatives","SOLF0:USTF0",1762425934138,3.18,159.1,159.06,5.18303821]
["bitfinex-derivatives","SOLF0:USTF0",1762425934650,3.18,159.09,159.06,5.18303821]
["bitfinex-derivatives","SOLF0:USTF0",1762425938952,5.6582,159.1,159.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762425939158,8.7082,159.1,159.07,5.14303821]
["bitfinex-derivatives","SOLF0:USTF0",1762425940343,3.2,159.14,159.09,5.16303821]
["bitfinex-derivatives","SOLF0:USTF0",1762425940549,12.55517056,159.13,159.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762425940749,4.56435677,159.12,159.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762425941048,3.2,159.13,159.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762425941251,7.76404319,159.12,159.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762425941542,3.2,159.12,159.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762425942956,8.8564,159.15,159.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762425943153,3.2,159.13,159.11,2.00303821]
["bitfinex-derivatives","SOLF0:USTF0",1762425946162,3.2,159.13,159.11,5.16303821]
["bitfinex-derivatives","SOLF0:USTF0",1762425947155,3.2,159.15,159.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762425947857,7.97542462,159.18,159.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762425948057,7.77973101,159.17,159.15,2.00303821]
["bitfinex-derivatives","SOLF0:USTF0",1762425948256,3.2,159.17,159.15,2.00303821]
["bitfinex-derivatives","SOLF0:USTF0",1762425949058,8.8558,159.17,159.15,2.00303821]
["bitfinex-derivatives","SOLF0:USTF0",1762425949962,8.8558,159.17,159.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762425951872,3.2,159.18,159.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762425952061,5.655,159.19,159.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762425952262,8.855,159.19,159.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762425952864,3.2,159.18,159.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762425953064,5.655,159.19,159.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762425953367,8.855,159.19,159.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762425953768,3.2,159.18,159.15,5.16303821]
["bitfinex-derivatives","SOLF0:USTF0",1762425958174,3.2,159.18,159.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762425959371,3.2,159.2,159.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762425959770,3.2,159.2,159.16,5.16303821]
["bitfinex-derivatives","SOLF0:USTF0",1762425960677,3.2,159.2,159.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762425961784,3.2,159.19,159.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762425962875,3.2,159.18,159.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762425963477,3.2,159.18,159.15,5.16303821]
["bitfinex-derivatives","SOLF0:USTF0",1762425964576,3.2,159.2,159.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762425964777,8.8543,159.21,159.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762425965481,3.2,159.2,159.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762425965885,5.6536,159.23,159.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762425966081,4.56041636,159.26,159.21,2.00303821]
["bitfinex-derivatives","SOLF0:USTF0",1762425966388,3.2,159.27,159.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762425966879,7.7559185,159.29,159.25,2.00303821]
["bitfinex-derivatives","SOLF0:USTF0",1762425967186,3.2,159.29,159.25,5.16303821]
["bitfinex-derivatives","SOLF0:USTF0",1762425968683,0.00042,159.3,159.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762425969081,0.00042,159.3,159.29,5.16303821]
["bitfinex-derivatives","SOLF0:USTF0",1762425970193,2.98042,159.3,159.29,2.00303821]
["bitfinex-derivatives","SOLF0:USTF0",1762425971883,2.98042,159.3,159.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762425972086,2.98042,159.3,159.27,2.00303821]
["bitfinex-derivatives","SOLF0:USTF0",1762425973491,0.00042,159.3,159.29,2.00303821]
["bitfinex-derivatives","SOLF0:USTF0",1762425973792,2.98,159.35,159.29,5.04303821]
["bitfinex-derivatives","SOLF0:USTF0",1762425973991,2.98,159.35,159.31,2.00303821]
["bitfinex-derivatives","SOLF0:USTF0",1762425975588,2.98,159.35,159.33,2.00303821]
["bitfinex-derivatives","SOLF0:USTF0",1762425977586,2.98,159.35,159.31,5.04303821]
["bitfinex-derivatives","SOLF0:USTF0",1762425977783,2.98,159.37,159.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762425977993,2.98,159.38,159.34,5.04303821]
["bitfinex-derivatives","SOLF0:USTF0",1762425979082,9.31827685,159.41,159.36,2.00303821]
["bitfinex-derivatives","SOLF0:USTF0",1762425979284,2.98,159.4,159.36,5.04303821]
["bitfinex-derivatives","SOLF0:USTF0",1762425980284,2.98,159.4,159.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762425980490,2.98,159.4,159.38,2.00303821]
["bitfinex-derivatives","SOLF0:USTF0",1762425982286,2.98,159.4,159.36,2.00303821]
["bitfinex-derivatives","SOLF0:USTF0",1762425982892,2.98,159.39,159.33,5.04303821]
["bitfinex-derivatives","SOLF0:USTF0",1762425983291,2.98,159.38,159.33,5.04303821]
["bitfinex-derivatives","SOLF0:USTF0",1762425983498,2.98,159.37,159.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762425983702,2.98,159.37,159.32,2.00303821]
["bitfinex-derivatives","SOLF0:USTF0",1762425984090,2.98,159.37,159.3,2.00303821]
["bitfinex-derivatives","SOLF0:USTF0",1762425984499,2.98,159.37,159.3,5.04303821]
["bitfinex-derivatives","SOLF0:USTF0",1762425985093,8.6291,159.36,159.3,5.04303821]
["bitfinex-derivatives","SOLF0:USTF0",1762425985994,2.98,159.36,159.3,5.04303821]
["bitfinex-derivatives","SOLF0:USTF0",1762425986698,8.629,159.36,159.3,5.04303821]
["bitfinex-derivatives","SOLF0:USTF0",1762425987502,8.629,159.36,159.26,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1762425987503,8.629,159.36,159.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762425988001,2.98,159.34,159.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762425988395,2.98,159.34,159.28,2.00303821]
["bitfinex-derivatives","SOLF0:USTF0",1762425988592,2.98,159.34,159.26,15.04303821]
["bitfinex-derivatives","SOLF0:USTF0",1762425988801,2.98,159.32,159.26,2.00303821]
["bitfinex-derivatives","SOLF0:USTF0",1762425989002,2.98,159.32,159.24,2.00303821]
["bitfinex-derivatives","SOLF0:USTF0",1762425989202,2.00303821,159.33,159.24,2.00303821]
["bitfinex-derivatives","SOLF0:USTF0",1762425989203,8.6315,159.29,159.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762425989403,2.98,159.28,159.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762425989604,2.98,159.28,159.24,5.04303821]
["bitfinex-derivatives","SOLF0:USTF0",1762425989999,2.98,159.27,159.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762425991399,2.98,159.27,159.21,8.6939]
["bitfinex-derivatives","SOLF0:USTF0",1762425991605,2.98,159.27,159.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762425991918,2.98,159.27,159.21,5.04303821]
["bitfinex-derivatives","SOLF0:USTF0",1762425992405,2.98,159.27,159.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762425992613,2.98,159.27,159.23,5.04303821]
["bitfinex-derivatives","SOLF0:USTF0",1762425992798,2.98,159.27,159.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762425993902,2.98,159.27,159.23,2.00303821]
["bitfinex-derivatives","SOLF0:USTF0",1762425994303,2.98,159.27,159.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762425996803,2.93,159.26,159.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425997003,2.93,159.26,159.17,6.29272314]
["bitfinex-derivatives","SOLF0:USTF0",1762425997206,2.93,159.24,159.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425997714,2.93,159.2,159.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762425999209,8.585,159.19,159.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426000606,2.93,159.19,159.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426002013,8.5851,159.19,159.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426004117,2.97,159.17,159.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426007822,2.97,159.16,159.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426008025,2.97,159.16,159.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426009522,2.97,159.15,159.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426010023,2.97,159.13,159.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426010216,2.97,159.16,159.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426010622,2.97,159.15,159.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426010822,2.97,159.15,159.07,3.12272314]
["bitfinex-derivatives","SOLF0:USTF0",1762426011130,2.97,159.15,159.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426011930,8.6282,159.1,159.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426012726,2.97,159.09,159.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426013029,2.97,159.08,159.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426013730,8.6293,159.07,159.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426016131,2.97,159.05,159.02,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1762426016730,2.97,159.05,159.02,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762426017335,18.87,159.13,159.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426017531,2.97,159.16,159.08,6.34272314]
["bitfinex-derivatives","SOLF0:USTF0",1762426017737,2.97,159.16,159.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426018037,9.37947156,159.24,159.15,3.12272314]
["bitfinex-derivatives","SOLF0:USTF0",1762426018232,20.68587156,159.24,159.15,3.12272314]
["bitfinex-derivatives","SOLF0:USTF0",1762426018435,9.37947156,159.23,159.18,3.12272314]
["bitfinex-derivatives","SOLF0:USTF0",1762426018739,28.24947156,159.24,159.18,3.12272314]
["bitfinex-derivatives","SOLF0:USTF0",1762426018940,9.37947156,159.23,159.18,3.12272314]
["bitfinex-derivatives","SOLF0:USTF0",1762426019137,5.6546,159.2,159.18,2.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762426019342,28.24947156,159.23,159.13,3.12272314]
["bitfinex-derivatives","SOLF0:USTF0",1762426019542,9.37947156,159.22,159.13,3.12272314]
["bitfinex-derivatives","SOLF0:USTF0",1762426019934,2.97,159.21,159.13,3.12272314]
["bitfinex-derivatives","SOLF0:USTF0",1762426020437,2.97,159.15,159.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426021237,2.97,159.14,159.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426021743,5.6557,159.17,159.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426021943,2.97,159.18,159.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426022941,5.6561,159.16,159.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426024636,8.6253,159.18,159.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426024833,8.6253,159.18,159.11,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1762426024834,2.97,159.17,159.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426025040,2.97,159.17,159.13,11.20386809]
["bitfinex-derivatives","SOLF0:USTF0",1762426025243,2.97,159.17,159.13,7.98386809]
["bitfinex-derivatives","SOLF0:USTF0",1762426025442,8.6257,159.17,159.13,7.98386809]
["bitfinex-derivatives","SOLF0:USTF0",1762426025747,4.61547602,159.22,159.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426025941,2.97,159.21,159.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426026141,2.97,159.21,159.13,7.98386809]
["bitfinex-derivatives","SOLF0:USTF0",1762426026338,2.97,159.2,159.13,7.98386809]
["bitfinex-derivatives","SOLF0:USTF0",1762426026741,2.97,159.16,159.13,7.98386809]
["bitfinex-derivatives","SOLF0:USTF0",1762426027546,2.97,159.16,159.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426030554,70.72944857,159.22,159.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426030555,8.715,159.19,159.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426030843,3.06,159.22,159.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426031045,9.42118991,159.21,159.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426031244,9.42505906,159.2,159.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426031444,5.6542,159.21,159.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426031749,5.655,159.19,159.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426031946,3.06,159.17,159.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426032552,8.7154,159.18,159.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426032946,3.06,159.18,159.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426033142,4.64560602,159.17,159.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426033348,12.50857634,159.16,159.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426033542,3.06,159.16,159.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426033746,4.64684187,159.15,159.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426033947,8.7161,159.16,159.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426034148,9.45250563,159.15,159.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426034350,3.06,159.16,159.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426034547,12.51559764,159.15,159.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426034746,3.06,159.15,159.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426034947,8.7164,159.15,159.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426035149,9.46143733,159.14,159.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426035349,8.7164,159.15,159.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426035549,9.46187529,159.14,159.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426035749,8.7164,159.15,159.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426035952,9.46188353,159.14,159.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426036151,8.7164,159.15,159.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426036356,9.43052483,159.14,159.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426036655,8.7164,159.15,159.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426036854,9.4334315,159.14,159.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426037055,8.7164,159.15,159.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426037247,9.43605555,159.14,159.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426037446,8.7164,159.15,159.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426037650,9.43797181,159.14,159.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426037859,8.7164,159.15,159.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426038058,9.43797181,159.14,159.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426038255,8.7164,159.15,159.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426038556,9.44243501,159.14,159.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426038860,5.6558,159.17,159.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426039056,9.44160887,159.16,159.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426039359,4.81692085,159.15,159.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426039555,14.54377512,159.19,159.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426039754,9.44713523,159.18,159.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426040056,9.44713523,159.17,159.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426040246,9.44713523,159.16,159.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426040454,9.44713523,159.15,159.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426040761,7.76370665,159.18,159.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426041055,3.06,159.16,159.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426041255,9.45395418,159.15,159.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426041456,4.82324565,159.15,159.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426041654,7.88324565,159.15,159.12,3.12582933]
["bitfinex-derivatives","SOLF0:USTF0",1762426041859,7.69432995,159.14,159.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426042154,4.63432995,159.13,159.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426042346,4.63432995,159.12,159.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426042548,3.06,159.14,159.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426042755,7.69774852,159.13,159.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426043059,4.63774852,159.12,159.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426043359,5.6568,159.14,159.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426043360,12.53023826,159.11,159.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426043552,4.63986912,159.1,159.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426043746,8.7179,159.11,159.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426043946,4.63952725,159.1,159.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426044146,3.06,159.14,159.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426044353,5.6575,159.12,159.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426044659,12.52979756,159.11,159.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426044958,7.699839,159.1,159.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426045154,3.06,159.12,159.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426045352,3.06,159.1,159.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426045966,8.7182,159.1,159.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426047166,8.7185,159.09,159.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426047370,3.06,159.08,159.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426048570,3.06,159.08,159.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426048960,5.6593,159.07,159.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426049158,8.7193,159.07,159.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426049370,3.06,159.07,159.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426049867,5.6597,159.06,159.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426050069,8.7197,159.06,159.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426050773,3.06,159.06,159.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426051271,8.7196,159.06,159.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426051662,3.06,159.05,158.98,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1762426051974,3.06,159.03,158.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426053064,3.06,159.01,158.94,67.6636]
["bitfinex-derivatives","SOLF0:USTF0",1762426053260,3.06,159.01,158.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426054073,8.7215,159.01,158.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426054370,8.7215,159.01,158.9,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1762426054371,3.06,159.01,158.92,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1762426054769,5.6625,158.98,158.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426055469,3.06,158.99,158.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426056469,5.6626,158.98,158.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426056677,3.06,158.98,158.9,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762426056868,3.06,158.98,158.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762426057871,3.06,158.98,158.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762426058168,3.01,158.95,158.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762426059567,3.01,158.93,158.85,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1762426059775,3.01,158.93,158.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762426060472,2.92,158.91,158.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762426060664,2.92,158.91,158.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426062071,2.92,158.9,158.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426062576,8.5859,158.89,158.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426063082,2.92,158.89,158.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426064582,8.5845,158.93,158.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426065180,2.92,158.91,158.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426065780,2.92,158.91,158.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426066780,2.92,158.89,158.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426066980,2.92,158.89,158.79,87.49336387]
["bitfinex-derivatives","SOLF0:USTF0",1762426066981,2.92,158.89,158.79,71.37369658]
["bitfinex-derivatives","SOLF0:USTF0",1762426067180,8.5868,158.87,158.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426068285,8.5868,158.87,158.81,2.00879693]
["bitfinex-derivatives","SOLF0:USTF0",1762426068980,2.92,158.84,158.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426069180,2.92,158.84,158.78,2.00879693]
["bitfinex-derivatives","SOLF0:USTF0",1762426070075,2.92,158.82,158.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426070372,2.92,158.78,158.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426070581,2.92,158.76,158.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426071379,2.92,158.78,158.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426071880,2.92,158.78,158.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426072182,2.92,158.81,158.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426073684,5.6694,158.8,158.72,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1762426073889,8.5894,158.8,158.72,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1762426075077,2.92,158.8,158.72,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1762426075278,2.92,158.8,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426077090,2.92,158.8,158.74,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1762426077286,2.92,158.8,158.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426077485,2.92,158.83,158.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426077794,2.92,158.83,158.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426078095,2.92,158.83,158.77,8.8399]
["bitfinex-derivatives","SOLF0:USTF0",1762426078890,2.92,158.83,158.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426079294,2.92,158.86,158.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426079590,2.92,158.86,158.79,8.8392]
["bitfinex-derivatives","SOLF0:USTF0",1762426080189,2.92,158.86,158.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426080589,5.6679,158.84,158.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426080789,2.92,158.83,158.76,14.07802139]
["bitfinex-derivatives","SOLF0:USTF0",1762426080997,2.92,158.83,158.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426081398,2.92,158.83,158.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426081590,2.92,158.87,158.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426082197,2.92,158.86,158.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426082394,2.92,158.86,158.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426083099,2.92,158.86,158.81,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1762426083399,2.92,158.86,158.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426083602,5.6664,158.88,158.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426083898,2.92,158.89,158.82,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1762426084497,8.5864,158.88,158.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426084695,2.92,158.88,158.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426085002,2.92,158.88,158.79,8.40772139]
["bitfinex-derivatives","SOLF0:USTF0",1762426085189,2.92,158.84,158.76,8.40772139]
["bitfinex-derivatives","SOLF0:USTF0",1762426085396,2.92,158.84,158.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426085697,2.92,158.82,158.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426085893,2.92,158.79,158.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426086492,2.92,158.77,158.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426088093,9.4936074,158.76,158.67,5.23772139]
["bitfinex-derivatives","SOLF0:USTF0",1762426088293,2.92,158.77,158.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426088499,8.5904,158.77,158.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426088900,2.92,158.77,158.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426089295,2.92,158.77,158.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426091003,8.5904,158.77,158.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426092196,5.6696,158.79,158.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426092409,9.5115605,158.78,158.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426092601,9.5115605,158.77,158.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426092801,8.5996,158.79,158.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426093002,4.81174293,158.78,158.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426093204,4.81174293,158.77,158.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426093403,8.5996,158.79,158.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426093708,4.81538184,158.78,158.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426093908,4.81538184,158.77,158.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426094208,8.71171877,158.81,158.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426094209,7.47541586,158.8,158.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426094503,4.81919838,158.79,158.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426094706,2.93,158.8,158.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426094707,8.5993,158.8,158.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426094907,4.81857459,158.79,158.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426095100,4.82326785,158.78,158.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426095297,2.93,158.76,158.68,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1762426095503,4.82340915,158.75,158.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426095700,2.93,158.76,158.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426095909,4.82425136,158.75,158.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426096103,4.82984306,158.74,158.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426096303,8.6007,158.76,158.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426096504,4.82933331,158.75,158.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426096706,8.6007,158.76,158.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426096904,4.82922656,158.75,158.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426097105,4.82922656,158.74,158.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426097306,8.6007,158.76,158.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426097510,4.83262011,158.75,158.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426097809,4.83262011,158.74,158.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426098006,2.93,158.74,158.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426098312,4.83705114,158.73,158.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426098509,2.93,158.74,158.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426098708,4.836864,158.73,158.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426099009,2.93,158.73,158.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426099210,7.7720702,158.72,158.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426099412,4.84140411,158.71,158.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426099607,2.93,158.72,158.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426099912,4.8417363,158.71,158.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426100103,4.84532881,158.7,158.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426100304,8.6022,158.72,158.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426100499,7.77448879,158.71,158.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426100710,7.77448879,158.7,158.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426100914,2.93,158.7,158.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426101713,4.84774415,158.69,158.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426102010,2.93,158.69,158.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426102213,2.93,158.72,158.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426102512,4.85026138,158.71,158.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426102811,4.85026138,158.7,158.64,8.7746]
["bitfinex-derivatives","SOLF0:USTF0",1762426103013,4.85026138,158.69,158.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426103216,4.85224536,158.68,158.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426103413,2.93,158.71,158.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426103713,2.93,158.69,158.6,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762426103908,4.85113707,158.68,158.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426104109,4.85113707,158.67,158.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426104310,11.72012269,158.74,158.6,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1762426104311,5.78171877,158.71,158.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426104620,4.85285579,158.7,158.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426104814,4.85285579,158.69,158.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426105006,4.85285579,158.68,158.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426105204,2.93,158.71,158.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426105414,4.85471477,158.7,158.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426105613,4.85471477,158.69,158.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426105809,4.85471477,158.68,158.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426106006,2.93,158.7,158.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426106209,4.85373677,158.69,158.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426106409,4.85373677,158.68,158.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426106617,2.93,158.7,158.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426106915,4.85463959,158.69,158.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426107116,2.93,158.68,158.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426108112,5.6721,158.72,158.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426108314,7.78112257,158.71,158.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426108515,4.85112257,158.7,158.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426108715,2.93,158.71,158.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426108913,2.93,158.69,158.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426111022,2.93,158.69,158.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426111818,2.93,158.71,158.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426112014,4.85577737,158.7,158.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426112322,2.93,158.71,158.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426112528,4.85778483,158.7,158.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426112822,8.6024,158.71,158.65,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1762426113022,4.85778483,158.7,158.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426113211,2.93,158.7,158.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426113412,2.93,158.69,158.61,8.33772139]
["bitfinex-derivatives","SOLF0:USTF0",1762426113619,2.93,158.69,158.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426114816,2.93,158.69,158.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426116530,8.6031,158.69,158.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426116826,3.12,158.68,158.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426119624,3.14586282,158.73,158.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762426119625,3.12,158.73,158.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762426120221,4.53311869,158.76,158.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426120524,3.03,158.77,158.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426120730,13.23054946,158.8,158.73,3.14586282]
["bitfinex-derivatives","SOLF0:USTF0",1762426120919,9.38725588,158.79,158.73,6.14586282]
["bitfinex-derivatives","SOLF0:USTF0",1762426121124,3.03,158.8,158.73,6.14586282]
["bitfinex-derivatives","SOLF0:USTF0",1762426121324,3.03,158.8,158.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426126043,8.6993,158.8,158.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426126232,3.03,158.79,158.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426126636,8.7,158.78,158.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426127038,3.03,158.77,158.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426127237,8.7004,158.77,158.69,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1762426127434,8.7004,158.77,158.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426127843,8.7004,158.77,158.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426128640,5.6704,158.77,158.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426128846,18.09510476,158.79,158.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426129141,8.6996,158.79,158.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426129339,9.40268304,158.78,158.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426129535,4.7372436,158.81,158.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426129536,5.6688,158.81,158.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426129741,12.43129806,158.8,158.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426130046,3.03,158.8,158.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426130737,3.03,158.78,158.7,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1762426130940,12.4377714,158.77,158.7,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1762426131143,3.03,158.77,158.7,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1762426131545,3.03,158.77,158.67,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426131546,3.03,158.75,158.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426132047,8.7011,158.75,158.68,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1762426132245,8.7011,158.75,158.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426135944,3.03,158.73,158.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426136543,3.03,158.72,158.67,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1762426136753,3.03,158.72,158.67,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762426137146,10.41641014,158.75,158.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426137347,7.90323902,158.74,158.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426137549,3.03,158.72,158.67,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762426137949,8.7021,158.72,158.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426138349,3.03,158.72,158.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426140754,3.03,158.72,158.67,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1762426140953,3.03,158.72,158.67,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762426141154,8.87763738,158.78,158.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426141351,3.03,158.76,158.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426141552,3.03,158.74,158.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426141951,15.83382787,158.8,158.67,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1762426141952,3.03,158.72,158.67,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1762426142454,10.59295873,158.76,158.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426142455,3.03,158.68,158.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426147255,3.03,158.71,158.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426147462,3.03,158.71,158.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426147762,5.6728,158.7,158.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426147961,3.03,158.69,158.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426148957,3.03,158.69,158.65,3.1456938]
["bitfinex-derivatives","SOLF0:USTF0",1762426148958,3.03,158.69,158.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426150060,8.7035,158.68,158.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426151059,3.23,158.66,158.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426155064,5.6739,158.67,158.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426155368,8.9039,158.67,158.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426155869,3.23,158.66,158.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426156068,8.9042,158.66,158.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426157265,3.23,158.66,158.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426158570,3.23,158.69,158.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426158969,8.9039,158.67,158.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426159173,12.67846327,158.7,158.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762426159372,3.23,158.7,158.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762426160877,5.6725,158.71,158.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762426161284,8.9025,158.71,158.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762426161672,3.23,158.71,158.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762426161976,5.6718,158.73,158.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762426162175,3.23,158.74,158.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762426162572,8.0235768,158.77,158.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762426162777,3.23,158.77,158.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762426163282,8.8996,158.79,158.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762426163479,3.23,158.77,158.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762426164282,3.23,158.77,158.7,69.3056938]
["bitfinex-derivatives","SOLF0:USTF0",1762426164474,3.23,158.77,158.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762426165681,8.9003,158.77,158.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762426165877,3.23,158.76,158.7,66.2256938]
["bitfinex-derivatives","SOLF0:USTF0",1762426166482,3.23,158.76,158.7,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1762426166680,8.9014,158.74,158.7,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1762426166880,3.23,158.73,158.7,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1762426167987,8.9018,158.73,158.7,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1762426168189,3.23,158.72,158.7,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1762426168689,3.23,158.72,158.65,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762426168890,5.671,158.75,158.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762426169186,3.23,158.76,158.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762426169385,3.23,158.74,158.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762426169585,5.6717,158.73,158.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762426170191,5.6721,158.72,158.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762426170690,5.6714,158.74,158.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762426171292,8.9014,158.74,158.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762426171694,8.9014,158.74,158.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762426171895,3.23,158.74,158.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762426172092,5.6706,158.76,158.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762426172292,5.6706,158.76,158.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762426172494,3.23,158.77,158.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762426172691,4.79926267,158.79,158.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762426172887,3.23,158.83,158.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762426173088,9.46473035,158.82,158.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762426173289,9.46473035,158.81,158.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762426173597,3.23,158.82,158.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762426173795,9.46167977,158.81,158.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762426173994,3.23,158.82,158.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762426174192,9.46168647,158.81,158.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762426174393,3.23,158.82,158.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762426174795,5.6683,158.83,158.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762426174796,3.23,158.8,158.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762426175189,8.8994,158.8,158.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762426175395,3.23,158.78,158.74,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762426176399,3.23,158.78,158.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762426177188,3.21,158.81,158.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762426178399,4.89500609,158.8,158.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762426178600,3.21,158.81,158.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762426178801,4.89470609,158.8,158.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762426179001,3.21,158.81,158.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762426179199,3.21,158.79,158.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762426179504,3.21,158.79,158.72,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1762426179690,3.21,158.79,158.72,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762426179893,3.21,158.79,158.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762426181797,8.8797,158.79,158.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762426182397,3.21,158.79,158.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762426183899,3.21,158.79,158.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762426185305,3.08,158.78,158.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762426186802,9.41461571,158.81,158.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762426187004,3.08,158.82,158.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762426187402,3.08,158.79,158.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426187705,3.08,158.79,158.73,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1762426188702,3.08,158.79,158.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762426189008,3.08,158.81,158.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762426189507,8.7489,158.81,158.74,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1762426189904,8.7489,158.81,158.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762426190305,3.08,158.8,158.77,2.01002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426193017,5.6689,158.81,158.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762426193309,3.08,158.8,158.79,2.01002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426193514,3.08,158.8,158.77,5.07002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426195222,8.7492,158.8,158.77,5.07002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426196119,3.08,158.79,158.76,2.01002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426196612,8.7495,158.79,158.76,2.01002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426197219,3.08,158.78,158.76,2.01002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426197514,3.08,158.78,158.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426197722,3.08,158.8,158.73,2.01002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426197921,7.9715981,158.79,158.73,5.07002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426198121,3.08,158.79,158.75,2.01002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426198618,5.6701,158.78,158.75,2.01002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426198818,8.7501,158.78,158.75,5.07002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426199211,5.6692,158.8,158.77,2.01002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426199412,8.7492,158.8,158.77,5.07002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426200824,3.08,158.8,158.77,5.07002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426201815,3.08,158.8,158.77,2.01002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426202017,8.7492,158.8,158.77,2.01002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426202523,3.08,158.8,158.75,2.01002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426202724,3.08,158.78,158.75,2.01002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426203618,3.08,158.78,158.75,5.07002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426204126,8.749,158.81,158.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762426204321,12.49824746,158.8,158.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762426204520,3.08,158.8,158.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762426204720,3.08,158.79,158.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762426205434,3.08,158.77,158.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762426205730,5.6697,158.79,158.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762426205925,5.86408995,158.82,158.69,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426205926,3.08,158.82,158.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762426206118,3.08,158.8,158.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762426206321,12.50211243,158.79,158.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762426206529,3.08,158.79,158.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762426206934,5.6692,158.8,158.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762426207131,9.42473091,158.79,158.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762426207331,8.7492,158.8,158.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762426207532,9.42680206,158.79,158.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762426207733,8.7492,158.8,158.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762426208026,3.08,158.78,158.75,2.01002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426208228,5.86408995,158.81,158.75,2.01002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426208229,7.96323746,158.77,158.75,2.01002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426208430,3.08,158.77,158.75,2.01002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426208929,5.86408995,158.81,158.72,5.07002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426208930,3.08,158.75,158.72,5.07002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426210425,7.85447207,158.79,158.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426210630,9.42867779,158.78,158.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426210830,3.17,158.79,158.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426211035,9.42793712,158.78,158.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426211328,3.17,158.79,158.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426211634,9.42928442,158.78,158.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426211834,9.42957466,158.77,158.74,5.05002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426212029,3.17,158.78,158.74,5.05002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426212230,12.6009818,158.77,158.74,5.05002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426212427,3.17,158.77,158.74,5.05002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426212633,5.86408995,158.8,158.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426212634,3.17,158.75,158.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426212829,3.17,158.75,158.73,2.01002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426213030,3.17,158.75,158.71,2.01002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426213230,12.60617184,158.74,158.71,2.01002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426213431,3.17,158.74,158.71,5.05002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426213831,3.17,158.74,158.71,2.01002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426214927,8.8413,158.74,158.71,2.01002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426215533,8.8408,158.76,158.73,2.01002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426215734,3.17,158.74,158.71,2.01002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426216134,8.05993644,158.73,158.71,2.01002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426216333,3.17,158.73,158.71,2.01002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426216934,3.17,158.74,158.71,5.05002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426217134,4.89031796,158.73,158.71,5.05002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426217334,3.17,158.74,158.71,5.05002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426217534,4.89018721,158.73,158.71,5.05002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426217737,3.17,158.74,158.71,5.05002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426218339,8.8414,158.74,158.71,2.01002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426218541,12.54959471,158.73,158.7,2.01002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426218845,3.17,158.72,158.7,2.01002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426219550,3.17,158.74,158.7,5.05002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426219742,4.88864189,158.73,158.7,5.05002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426219938,3.17,158.74,158.7,5.05002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426220142,4.88863257,158.73,158.7,5.05002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426220343,3.17,158.74,158.7,5.05002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426220648,3.17,158.77,158.72,2.01002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426220944,3.17,158.79,158.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426221146,17.26527786,158.78,158.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426221346,9.37408218,158.77,158.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426221539,3.17,158.78,158.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426221746,9.30678849,158.77,158.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426221943,8.8397,158.79,158.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426222148,9.30678683,158.78,158.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426222447,9.30678683,158.77,158.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426222652,8.8397,158.79,158.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426222850,14.02795276,158.78,158.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426223051,9.30677347,158.77,158.76,2.01002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426223240,9.30677347,158.77,158.76,5.05002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426223446,9.30677347,158.77,158.76,2.01002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426223947,9.30677347,158.77,158.76,5.05002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426224338,3.17,158.8,158.76,5.05002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426224543,17.1975959,158.79,158.76,5.05002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426224741,12.47650819,158.78,158.76,2.01002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426225042,9.30650819,158.77,158.76,2.01002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426225244,3.17,158.76,158.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426225436,3.17,158.76,158.72,2.01002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426225636,7.87411173,158.8,158.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426225637,3.17,158.74,158.7,5.05002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426226043,3.17,158.74,158.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426226442,9.03408995,158.79,158.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426226645,3.17,158.77,158.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426226839,9.30647696,158.76,158.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426227046,3.17,158.77,158.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426227047,3.17,158.77,158.74,2.01002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426227251,9.30655907,158.76,158.74,5.05002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426227451,3.17,158.79,158.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426227752,12.47601156,158.78,158.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426228052,9.30601156,158.77,158.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426228347,3.17,158.78,158.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426228540,4.48651585,158.77,158.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426228735,3.17,158.77,158.74,2.01002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426229138,2.01002178,158.82,158.72,2.01002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426229139,3.17,158.75,158.72,2.01002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426229337,3.17,158.75,158.72,5.05002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426229545,8.8404,158.77,158.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426229737,12.41840063,158.76,158.72,5.05002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426229942,3.17,158.76,158.72,5.05002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426230147,3.17,158.74,158.67,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426230339,12.41968786,158.73,158.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426230544,3.17,158.73,158.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426231642,4.48653905,158.72,158.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426231948,3.17,158.73,158.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426232149,4.48653905,158.72,158.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426232450,3.17,158.73,158.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426232946,3.17,158.73,158.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426233146,3.17,158.71,158.67,5.05002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426233345,3.17,158.75,158.69,5.05002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426233547,3.17,158.73,158.69,5.05002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426234247,3.17,158.73,158.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426234846,8.8411,158.75,158.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426235043,8.8411,158.75,158.71,5.05002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426235448,12.41139277,158.74,158.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426235653,3.17,158.73,158.69,5.05002178]
["bitfinex-derivatives","SOLF0:USTF0",1762426236353,3.17,158.73,158.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426236647,3.17,158.73,158.67,18.81742566]
["bitfinex-derivatives","SOLF0:USTF0",1762426236852,3.17,158.73,158.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426237047,12.22307823,158.72,158.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426237248,9.02869971,158.76,158.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426237249,2.98,158.7,158.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426237448,2.98,158.7,158.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762426239045,2.98,158.7,158.64,8.6546]
["bitfinex-derivatives","SOLF0:USTF0",1762426240751,2.98,158.7,158.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762426241754,9.02869971,158.75,158.62,128.16382566]
["bitfinex-derivatives","SOLF0:USTF0",1762426241755,3.05,158.69,158.62,128.16382566]
["bitfinex-derivatives","SOLF0:USTF0",1762426242052,3.05,158.69,158.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762426242947,5.6725,158.71,158.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762426243552,5.6725,158.71,158.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762426243753,3.05,158.71,158.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762426244959,3.05,158.71,158.66,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1762426245161,3.05,158.71,158.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762426245559,8.7217,158.73,158.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762426246453,3.05,158.71,158.64,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1762426246649,3.05,158.69,158.64,8.9148]
["bitfinex-derivatives","SOLF0:USTF0",1762426246854,3.05,158.69,158.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762426247559,3.05,158.69,158.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762426248061,8.7231,158.69,158.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762426249059,8.7231,158.69,158.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762426249254,3.05,158.68,158.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762426249461,3.05,158.68,158.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762426249660,3.05,158.68,158.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762426251159,3.05,158.67,158.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426251357,3.05,158.67,158.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762426252155,5.6728,158.7,158.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762426252363,4.51781864,158.69,158.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762426252565,5.6728,158.7,158.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762426253265,3.05,158.68,158.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762426258760,8.7232,158.69,158.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762426259571,3.05,158.68,158.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762426259769,33.38612566,158.75,158.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762426259770,9.56624126,158.72,158.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762426259963,3.05,158.71,158.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762426260167,3.05,158.71,158.66,3.14382566]
["bitfinex-derivatives","SOLF0:USTF0",1762426260367,3.05,158.71,158.65,66.16382566]
["bitfinex-derivatives","SOLF0:USTF0",1762426260561,3.05,158.69,158.65,66.16382566]
["bitfinex-derivatives","SOLF0:USTF0",1762426261067,3.05,158.69,158.65,69.40382566]
["bitfinex-derivatives","SOLF0:USTF0",1762426262171,5.6731,158.69,158.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762426262470,3.05,158.71,158.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762426262671,3.05,158.69,158.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762426263059,8.7225,158.71,158.68,6.38382566]
["bitfinex-derivatives","SOLF0:USTF0",1762426263460,3.05,158.7,158.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762426263772,22.29814079,158.77,158.65,66.16382566]
["bitfinex-derivatives","SOLF0:USTF0",1762426263773,3.05,158.73,158.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762426263971,3.05,158.73,158.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762426265977,5.6714,158.74,158.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762426266170,8.7214,158.74,158.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762426266468,3.05,158.78,158.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762426266673,13.70252,158.79,158.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762426266868,9.28777172,158.78,158.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762426267072,13.70252,158.79,158.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762426267267,9.2885839,158.78,158.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762426267466,13.70252,158.79,158.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762426267669,9.28780283,158.78,158.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762426267975,13.70252,158.79,158.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762426268174,9.28780908,158.78,158.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762426268376,13.70252,158.79,158.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762426269472,16.75252,158.79,158.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762426269868,3.05,158.77,158.75,3.14382566]
["bitfinex-derivatives","SOLF0:USTF0",1762426270274,13.70252,158.79,158.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762426273078,16.70252,158.79,158.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762426275574,13.70252,158.79,158.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762426275775,13.70252,158.79,158.78,6.37382566]
["bitfinex-derivatives","SOLF0:USTF0",1762426276379,8.6675,158.85,158.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762426276380,3.0,158.85,158.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762426276580,3.0,158.85,158.81,6.37382566]
["bitfinex-derivatives","SOLF0:USTF0",1762426278372,3.0,158.84,158.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762426278684,3.0,158.84,158.77,6.37382566]
["bitfinex-derivatives","SOLF0:USTF0",1762426278879,3.0,158.84,158.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762426279080,3.0,158.83,158.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762426279776,3.0,158.82,158.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762426279977,3.0,158.82,158.77,3.14382566]
["bitfinex-derivatives","SOLF0:USTF0",1762426280275,3.0,158.82,158.77,6.37382566]
["bitfinex-derivatives","SOLF0:USTF0",1762426280684,3.0,158.81,158.77,6.37382566]
["bitfinex-derivatives","SOLF0:USTF0",1762426281083,3.0,158.83,158.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762426282781,3.0,158.85,158.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762426284081,8.6674,158.85,158.79,8.8993]
["bitfinex-derivatives","SOLF0:USTF0",1762426284278,8.6674,158.85,158.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762426284477,5.6681,158.83,158.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762426284678,3.0,158.82,158.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762426285482,3.0,158.82,158.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762426286493,5.6675,158.85,158.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762426286788,3.0,158.86,158.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762426287289,3.0,158.84,158.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762426288086,3.0,158.83,158.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762426288683,3.0,158.83,158.79,8.8993]
["bitfinex-derivatives","SOLF0:USTF0",1762426289280,3.0,158.83,158.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762426290687,3.0,158.83,158.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762426292299,8.6672,158.86,158.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762426292494,3.0,158.85,158.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762426294002,3.0,158.85,158.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762426295194,3.0,158.87,158.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762426295592,8.6667,158.87,158.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762426296691,3.0,158.86,158.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762426305206,5.6667,158.87,158.84,2.00861417]
["bitfinex-derivatives","SOLF0:USTF0",1762426305406,3.21,158.93,158.86,5.12861417]
["bitfinex-derivatives","SOLF0:USTF0",1762426305609,12.56992548,158.92,158.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762426305795,3.21,158.94,158.91,2.00861417]
["bitfinex-derivatives","SOLF0:USTF0",1762426306602,5.87034669,159.0,158.93,5.12861417]
["bitfinex-derivatives","SOLF0:USTF0",1762426306603,12.5479325,158.97,158.93,5.12861417]
["bitfinex-derivatives","SOLF0:USTF0",1762426306799,3.21,158.96,158.93,5.12861417]
["bitfinex-derivatives","SOLF0:USTF0",1762426308010,8.8729,158.98,158.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762426308205,3.21,158.98,158.95,2.00861417]
["bitfinex-derivatives","SOLF0:USTF0",1762426308401,3.21,158.97,158.95,2.00861417]
["bitfinex-derivatives","SOLF0:USTF0",1762426309209,3.21,158.97,158.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762426309410,9.33094659,158.99,158.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762426309603,5.21861417,159.0,158.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762426309803,9.32865251,158.99,158.94,2.00861417]
["bitfinex-derivatives","SOLF0:USTF0",1762426310003,3.21,158.99,158.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762426310509,3.21,158.98,158.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762426310806,3.21,158.98,158.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762426311110,4.7693694,158.97,158.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762426311312,3.21,158.96,158.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762426311608,3.21,158.95,158.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762426312513,14.54338583,158.99,158.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762426312809,3.21,158.99,158.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762426312998,5.6629,158.98,158.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762426313198,8.8729,158.98,158.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762426315716,8.8729,158.98,158.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762426315906,3.21,158.97,158.91,5.12861417]
["bitfinex-derivatives","SOLF0:USTF0",1762426316608,3.21,158.96,158.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762426317901,8.8732,158.97,158.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762426318107,3.21,158.96,158.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762426320609,3.21,158.95,158.89,5.12861417]
["bitfinex-derivatives","SOLF0:USTF0",1762426321419,3.21,158.95,158.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762426321823,3.21,158.94,158.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762426323419,3.21,158.97,158.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762426323820,3.21,159.0,158.95,2.00861417]
["bitfinex-derivatives","SOLF0:USTF0",1762426324021,3.21,159.0,158.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762426324318,3.21,159.0,158.95,2.00861417]
["bitfinex-derivatives","SOLF0:USTF0",1762426324523,3.21,159.0,158.95,5.12861417]
["bitfinex-derivatives","SOLF0:USTF0",1762426325315,3.21,158.99,158.95,5.12861417]
["bitfinex-derivatives","SOLF0:USTF0",1762426325515,3.21,158.99,158.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762426325811,3.21,158.96,158.91,2.00861417]
["bitfinex-derivatives","SOLF0:USTF0",1762426326124,3.21,158.96,158.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762426326416,3.21,158.93,158.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762426327023,8.8746,158.93,158.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762426327318,3.21,158.92,158.87,5.12861417]
["bitfinex-derivatives","SOLF0:USTF0",1762426327519,3.21,158.92,158.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762426327817,8.8743,158.94,158.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762426328014,3.21,158.94,158.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762426328221,3.21,158.92,158.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762426328921,5.6646,158.93,158.83,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1762426328922,3.21,158.9,158.84,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762426329224,3.21,158.9,158.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762426331317,2.98,158.93,158.87,5.10861417]
["bitfinex-derivatives","SOLF0:USTF0",1762426331517,2.98,158.93,158.89,2.00861417]
["bitfinex-derivatives","SOLF0:USTF0",1762426331823,2.98,158.93,158.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426334921,7.72514283,158.95,158.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426335116,2.98,158.94,158.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426335527,2.98,158.94,158.89,5.10861417]
["bitfinex-derivatives","SOLF0:USTF0",1762426335919,2.98,158.94,158.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426336115,5.6636,158.96,158.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426336327,8.6436,158.96,158.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426337318,2.98,158.95,158.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426337519,2.98,158.94,158.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426337721,2.98,158.94,158.89,2.00861417]
["bitfinex-derivatives","SOLF0:USTF0",1762426338021,2.98,158.94,158.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426338625,5.6646,158.93,158.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426338813,8.6446,158.93,158.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426339220,8.6446,158.93,158.89,5.10861417]
["bitfinex-derivatives","SOLF0:USTF0",1762426339617,8.6446,158.93,158.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426339821,8.6446,158.93,158.89,2.00861417]
["bitfinex-derivatives","SOLF0:USTF0",1762426339822,2.98,158.92,158.89,2.00861417]
["bitfinex-derivatives","SOLF0:USTF0",1762426340121,2.98,158.92,158.89,5.10861417]
["bitfinex-derivatives","SOLF0:USTF0",1762426340324,8.6446,158.93,158.89,5.10861417]
["bitfinex-derivatives","SOLF0:USTF0",1762426340522,8.6446,158.93,158.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426341326,2.98,158.93,158.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426341529,2.98,158.93,158.89,2.00861417]
["bitfinex-derivatives","SOLF0:USTF0",1762426341723,2.98,158.93,158.86,71.6669]
["bitfinex-derivatives","SOLF0:USTF0",1762426342024,2.98,158.93,158.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426342025,2.98,158.92,158.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426342419,8.6449,158.92,158.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426343029,2.98,158.91,158.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426343527,2.00861417,158.95,158.89,5.10861417]
["bitfinex-derivatives","SOLF0:USTF0",1762426343528,2.98,158.95,158.89,5.10861417]
["bitfinex-derivatives","SOLF0:USTF0",1762426343726,2.98,158.95,158.91,2.00861417]
["bitfinex-derivatives","SOLF0:USTF0",1762426344232,2.98,158.94,158.91,2.00861417]
["bitfinex-derivatives","SOLF0:USTF0",1762426346028,2.98,158.94,158.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426347932,4.60354411,158.93,158.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426348234,2.98,158.94,158.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426350340,2.98,158.94,158.91,5.10861417]
["bitfinex-derivatives","SOLF0:USTF0",1762426350529,4.61070115,158.93,158.91,5.10861417]
["bitfinex-derivatives","SOLF0:USTF0",1762426350828,2.98,158.94,158.91,5.10861417]
["bitfinex-derivatives","SOLF0:USTF0",1762426351037,4.61070115,158.93,158.91,5.10861417]
["bitfinex-derivatives","SOLF0:USTF0",1762426351229,2.98,158.94,158.91,5.10861417]
["bitfinex-derivatives","SOLF0:USTF0",1762426351430,4.61069972,158.93,158.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426351630,2.98,158.95,158.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426351830,4.61061254,158.94,158.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426352031,2.98,158.95,158.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426352237,4.6106115,158.94,158.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426352434,2.98,158.95,158.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426352635,4.61028194,158.94,158.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426352830,5.6635,158.96,158.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426353033,4.61028194,158.95,158.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426353335,8.85034669,159.01,158.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426353541,2.98,158.99,158.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426353741,14.17883156,158.98,158.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426354043,9.39720227,158.97,158.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426354843,9.39720227,158.97,158.95,2.00861417]
["bitfinex-derivatives","SOLF0:USTF0",1762426355045,4.60948371,158.96,158.95,2.00861417]
["bitfinex-derivatives","SOLF0:USTF0",1762426355441,8.85034669,159.03,158.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426355638,12.54768025,159.02,158.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426355841,4.78692148,159.01,158.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426356041,2.98,159.02,158.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426356244,4.71734235,159.01,158.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426356443,2.98,159.02,158.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426356640,4.71719816,159.01,158.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426356834,5.661,159.03,158.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426357039,9.4954209,159.02,158.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426357247,2.94,159.03,159.0,2.00861417]
["bitfinex-derivatives","SOLF0:USTF0",1762426357543,4.71509415,159.02,159.0,2.00861417]
["bitfinex-derivatives","SOLF0:USTF0",1762426357741,2.94,159.03,159.0,2.00861417]
["bitfinex-derivatives","SOLF0:USTF0",1762426357944,2.94,159.03,159.0,5.22861417]
["bitfinex-derivatives","SOLF0:USTF0",1762426360054,2.94,159.07,159.02,5.22861417]
["bitfinex-derivatives","SOLF0:USTF0",1762426360255,3.17,159.05,159.02,2.00861417]
["bitfinex-derivatives","SOLF0:USTF0",1762426360456,4.70919966,159.04,159.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762426360650,3.17,159.04,159.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762426360859,3.17,159.04,159.0,6.32097314]
["bitfinex-derivatives","SOLF0:USTF0",1762426361452,8.8307,159.04,159.0,6.32097314]
["bitfinex-derivatives","SOLF0:USTF0",1762426361660,3.17,159.03,158.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762426361862,3.17,159.03,158.98,3.13097314]
["bitfinex-derivatives","SOLF0:USTF0",1762426362057,3.17,159.01,158.96,69.18097314]
["bitfinex-derivatives","SOLF0:USTF0",1762426362562,3.17,158.99,158.96,3.13097314]
["bitfinex-derivatives","SOLF0:USTF0",1762426363158,3.17,158.98,158.96,3.13097314]
["bitfinex-derivatives","SOLF0:USTF0",1762426363859,3.17,158.98,158.93,6.32097314]
["bitfinex-derivatives","SOLF0:USTF0",1762426363860,8.8328,158.98,158.93,6.32097314]
["bitfinex-derivatives","SOLF0:USTF0",1762426364054,3.17,158.97,158.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762426365557,9.48258391,159.02,158.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762426365750,7.87703943,159.01,158.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762426365950,3.17,159.01,158.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762426366760,3.17,159.01,158.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762426366955,7.87659921,159.0,158.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762426367150,3.17,159.0,158.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762426368161,8.8321,159.0,158.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762426368763,8.8321,159.0,158.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762426369066,3.17,159.0,158.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762426371368,13.534768,159.04,158.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762426371666,7.87391152,159.03,158.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762426371867,3.17,159.03,158.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762426372764,3.17,159.01,158.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762426373763,8.8318,159.01,158.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762426373964,3.17,159.0,158.96,6.32097314]
["bitfinex-derivatives","SOLF0:USTF0",1762426374463,3.17,159.0,158.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762426375058,8.8318,159.01,158.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762426375462,3.17,159.01,158.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762426375661,5.6611,159.03,158.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762426375662,3.17,159.03,158.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762426376762,3.17,159.03,158.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762426379358,3.17,159.03,158.96,69.18097314]
["bitfinex-derivatives","SOLF0:USTF0",1762426379563,3.17,159.03,158.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762426379867,3.17,159.03,158.97,8.8529]
["bitfinex-derivatives","SOLF0:USTF0",1762426380368,3.17,159.03,158.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762426380676,3.17,159.01,158.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762426380873,3.17,159.01,158.95,3.13097314]
["bitfinex-derivatives","SOLF0:USTF0",1762426381367,3.17,158.99,158.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762426381565,3.17,158.99,158.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762426381970,3.17,158.99,158.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762426382364,5.6632,158.97,158.91,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1762426384570,3.17,158.98,158.92,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1762426385275,3.17,159.03,158.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762426385667,8.8311,159.03,158.97,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1762426385969,3.17,159.03,158.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762426386171,3.17,159.01,158.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762426386473,3.17,159.01,158.95,69.16097314]
["bitfinex-derivatives","SOLF0:USTF0",1762426386667,3.17,159.01,158.95,6.32097314]
["bitfinex-derivatives","SOLF0:USTF0",1762426386866,3.17,159.01,158.95,69.16097314]
["bitfinex-derivatives","SOLF0:USTF0",1762426387366,3.17,158.99,158.95,66.03]
["bitfinex-derivatives","SOLF0:USTF0",1762426387966,3.17,158.99,158.95,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1762426389076,3.17,158.97,158.95,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1762426389983,3.17,158.96,158.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762426390182,3.17,158.96,158.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426390974,3.04,158.98,158.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426391175,5.6626,158.99,158.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426391974,8.7026,158.99,158.94,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1762426392282,3.04,158.98,158.94,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1762426392784,3.04,158.98,158.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426393281,3.04,158.97,158.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426394476,5.6622,159.0,158.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426394678,3.04,158.99,158.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426394878,3.04,158.99,158.94,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762426395283,3.04,158.99,158.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426396586,3.04,158.98,158.94,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1762426396771,3.04,158.98,158.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426397778,5.6625,158.99,158.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426397984,5.6619,159.01,158.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426398487,4.68851993,159.0,158.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426398689,5.6619,159.01,158.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426398883,13.39051993,159.0,158.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426399189,8.702,159.0,158.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426399380,3.04,158.99,158.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426399882,8.7024,158.99,158.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426400189,3.04,158.99,158.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426400389,3.04,158.99,158.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426400989,8.7018,159.01,158.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426401383,3.04,159.0,158.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426402095,3.04,159.03,158.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426402289,9.47672641,159.02,158.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426402595,3.04,159.03,159.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426402790,4.688376,159.02,159.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426403094,3.04,159.03,159.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426404296,5.8559001,159.07,159.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426404297,8.8959001,159.07,159.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426404594,430.94541825,159.12,159.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426404595,12.51473756,159.06,159.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426404790,9.47473756,159.05,159.02,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762426404994,4.68754713,159.04,159.02,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762426405194,3.04,159.06,159.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426405390,4.68660174,159.05,159.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426405595,3.04,159.05,159.02,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1762426405791,3.04,159.05,159.02,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762426406596,8.6996,159.07,159.02,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762426406793,9.47098089,159.06,159.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426406994,9.47098089,159.05,159.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426407193,8.6996,159.07,159.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426407498,9.46921554,159.06,159.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426407699,9.46921554,159.05,159.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426407899,8.6996,159.07,159.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426408098,9.46916419,159.06,159.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426408298,7.72491903,159.05,159.02,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1762426408492,3.04,159.05,159.02,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1762426408693,5.66,159.06,159.02,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762426408893,4.67473393,159.05,159.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426409101,8.7,159.06,159.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426409304,4.67465375,159.05,159.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426409501,8.7,159.06,159.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426409700,4.67395757,159.05,159.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426409901,8.7,159.06,159.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426410200,4.67395757,159.05,159.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426410502,8.7,159.06,159.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426410804,3.04,159.06,159.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426411505,5.6594,159.08,159.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426411506,3.04,159.07,159.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426412005,8.6996,159.07,159.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426412204,3.04,159.06,159.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426412604,3.04,159.03,158.99,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1762426412806,3.04,159.06,159.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426413007,7.7114724,159.05,159.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426413308,8.7003,159.05,159.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426413502,3.04,159.04,159.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426413709,3.04,159.09,159.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426413908,18.1497172,159.08,159.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426414103,7.71123887,159.07,159.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426414404,3.04,159.07,159.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426414608,8.6995,159.07,159.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426415002,3.04,159.06,159.03,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762426416208,8.6995,159.07,159.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426416606,8.6989,159.09,159.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426416802,3.04,159.09,159.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762426417113,8.6982,159.11,159.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762426417313,3.03,159.15,159.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762426417613,3.03,159.12,159.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762426417813,3.03,159.15,159.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762426418009,8.6875,159.13,159.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762426418206,5.8559001,159.16,159.07,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1762426418207,3.03,159.11,159.07,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1762426418407,3.03,159.11,159.07,65.79]
["bitfinex-derivatives","SOLF0:USTF0",1762426420405,3.1,159.13,159.1,2.0023608]
["bitfinex-derivatives","SOLF0:USTF0",1762426420602,3.1,159.13,159.1,5.1123608]
["bitfinex-derivatives","SOLF0:USTF0",1762426421811,3.1,159.12,159.08,2.0023608]
["bitfinex-derivatives","SOLF0:USTF0",1762426422216,3.1,159.12,159.08,5.1123608]
["bitfinex-derivatives","SOLF0:USTF0",1762426422518,3.1,159.11,159.08,2.0023608]
["bitfinex-derivatives","SOLF0:USTF0",1762426423315,8.7582,159.11,159.08,2.0023608]
["bitfinex-derivatives","SOLF0:USTF0",1762426423910,8.7582,159.11,159.08,5.1123608]
["bitfinex-derivatives","SOLF0:USTF0",1762426423911,3.1,159.11,159.08,5.1123608]
["bitfinex-derivatives","SOLF0:USTF0",1762426426415,8.7574,159.13,159.1,2.0023608]
["bitfinex-derivatives","SOLF0:USTF0",1762426426615,8.7574,159.13,159.1,5.1123608]
["bitfinex-derivatives","SOLF0:USTF0",1762426427218,8.7574,159.13,159.1,2.0023608]
["bitfinex-derivatives","SOLF0:USTF0",1762426429020,3.1,159.12,159.1,2.0023608]
["bitfinex-derivatives","SOLF0:USTF0",1762426432225,5.6574,159.13,159.1,5.1123608]
["bitfinex-derivatives","SOLF0:USTF0",1762426432620,8.7574,159.13,159.1,5.1123608]
["bitfinex-derivatives","SOLF0:USTF0",1762426432821,5.6578,159.12,159.1,5.1123608]
["bitfinex-derivatives","SOLF0:USTF0",1762426434922,8.7578,159.12,159.1,2.0023608]
["bitfinex-derivatives","SOLF0:USTF0",1762426435118,3.1,159.13,159.1,5.1123608]
["bitfinex-derivatives","SOLF0:USTF0",1762426435827,5.6578,159.12,159.1,5.1123608]
["bitfinex-derivatives","SOLF0:USTF0",1762426436028,8.7578,159.12,159.1,5.1123608]
["bitfinex-derivatives","SOLF0:USTF0",1762426439528,3.1,159.12,159.1,5.1123608]
["bitfinex-derivatives","SOLF0:USTF0",1762426440524,8.7578,159.12,159.1,5.1123608]
["bitfinex-derivatives","SOLF0:USTF0",1762426441825,5.6585,159.1,159.08,2.0023608]
["bitfinex-derivatives","SOLF0:USTF0",1762426442027,3.1,159.09,159.08,2.0023608]
["bitfinex-derivatives","SOLF0:USTF0",1762426442331,3.1,159.09,159.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762426442332,3.1,159.09,159.04,2.0023608]
["bitfinex-derivatives","SOLF0:USTF0",1762426442527,2.0023608,159.12,159.02,5.1123608]
["bitfinex-derivatives","SOLF0:USTF0",1762426442528,3.1,159.05,159.02,5.1123608]
["bitfinex-derivatives","SOLF0:USTF0",1762426444030,8.7603,159.05,159.02,5.1123608]
["bitfinex-derivatives","SOLF0:USTF0",1762426444219,3.1,159.05,159.02,5.1123608]
["bitfinex-derivatives","SOLF0:USTF0",1762426444423,3.1,159.05,159.02,2.0023608]
["bitfinex-derivatives","SOLF0:USTF0",1762426445131,3.1,159.05,159.02,5.1123608]
["bitfinex-derivatives","SOLF0:USTF0",1762426445924,8.7603,159.05,159.02,5.1123608]
["bitfinex-derivatives","SOLF0:USTF0",1762426446219,3.1,159.04,159.02,5.1123608]
["bitfinex-derivatives","SOLF0:USTF0",1762426450029,3.1,159.06,159.02,5.1123608]
["bitfinex-derivatives","SOLF0:USTF0",1762426451026,13.54776314,159.08,159.04,2.0023608]
["bitfinex-derivatives","SOLF0:USTF0",1762426451226,3.13,159.07,159.04,2.0023608]
["bitfinex-derivatives","SOLF0:USTF0",1762426451625,3.13,159.07,159.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426451626,3.13,159.07,159.02,64.7623608]
["bitfinex-derivatives","SOLF0:USTF0",1762426451834,3.13,159.07,159.02,5.0423608]
["bitfinex-derivatives","SOLF0:USTF0",1762426452533,3.13,159.07,159.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426452925,5.66,159.06,159.02,5.0423608]
["bitfinex-derivatives","SOLF0:USTF0",1762426453125,8.79,159.06,159.02,5.0423608]
["bitfinex-derivatives","SOLF0:USTF0",1762426453326,8.79,159.06,159.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426455938,5.6602,159.05,159.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426456126,8.7902,159.05,159.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426456827,8.7902,159.05,159.03,5.0423608]
["bitfinex-derivatives","SOLF0:USTF0",1762426459234,8.7897,159.07,159.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426459538,8.7897,159.07,159.05,2.0023608]
["bitfinex-derivatives","SOLF0:USTF0",1762426460740,8.7897,159.07,159.05,5.0423608]
["bitfinex-derivatives","SOLF0:USTF0",1762426460936,5.6589,159.09,159.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426461237,8.7889,159.09,159.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426461433,3.13,159.08,159.05,5.0423608]
["bitfinex-derivatives","SOLF0:USTF0",1762426461834,8.7892,159.08,159.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426463141,8.7892,159.08,159.05,5.0423608]
["bitfinex-derivatives","SOLF0:USTF0",1762426463642,3.13,159.06,159.04,64.7623608]
["bitfinex-derivatives","SOLF0:USTF0",1762426464045,3.13,159.06,159.04,67.8023608]
["bitfinex-derivatives","SOLF0:USTF0",1762426464636,3.13,159.05,159.02,64.7623608]
["bitfinex-derivatives","SOLF0:USTF0",1762426464838,3.13,159.05,159.02,67.8023608]
["bitfinex-derivatives","SOLF0:USTF0",1762426466236,5.6601,159.06,159.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426467538,3.13,159.05,159.02,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1762426467733,3.13,159.04,159.02,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1762426467936,3.13,159.04,159.02,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762426469236,5.6595,159.07,159.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426469439,8.7895,159.07,159.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426470041,5.6595,159.07,159.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426470945,3.13,159.08,159.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426472642,3.13,159.07,159.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426475438,5.6592,159.08,159.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426475947,5.6592,159.08,159.02,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1762426475948,8.7886,159.1,159.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426476242,9.45402102,159.09,159.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426476445,8.7886,159.1,159.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426476744,5.6586,159.1,159.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426477144,8.8686,159.1,159.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426477345,4.65918202,159.09,159.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426477544,8.8686,159.1,159.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426477846,4.65932228,159.09,159.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426478046,8.8686,159.1,159.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426478247,4.65932228,159.09,159.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426478443,8.8686,159.1,159.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426478645,4.66001265,159.09,159.08,2.0023608]
["bitfinex-derivatives","SOLF0:USTF0",1762426478845,4.66001265,159.09,159.08,5.2323608]
["bitfinex-derivatives","SOLF0:USTF0",1762426479148,5.6586,159.1,159.08,5.2323608]
["bitfinex-derivatives","SOLF0:USTF0",1762426481542,8.6586,159.1,159.08,2.0023608]
["bitfinex-derivatives","SOLF0:USTF0",1762426481946,8.6586,159.1,159.08,5.2223608]
["bitfinex-derivatives","SOLF0:USTF0",1762426482347,8.6586,159.1,159.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426484352,3.0,159.11,159.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426484540,9.46354419,159.1,159.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426484745,3.0,159.11,159.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426484945,4.66308069,159.1,159.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426485251,3.0,159.11,159.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426485948,21.99924933,159.17,159.11,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1762426485949,3.0,159.17,159.11,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1762426486155,9.44304402,159.16,159.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426486452,3.0,159.17,159.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426486647,9.43653678,159.16,159.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426486849,3.0,159.17,159.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426487054,3.0,159.15,159.09,3.12924933]
["bitfinex-derivatives","SOLF0:USTF0",1762426487255,3.0,159.13,159.09,6.34924933]
["bitfinex-derivatives","SOLF0:USTF0",1762426488050,8.6574,159.13,159.09,6.34924933]
["bitfinex-derivatives","SOLF0:USTF0",1762426488752,3.0,159.12,159.09,6.34924933]
["bitfinex-derivatives","SOLF0:USTF0",1762426488954,8.6578,159.12,159.09,6.34924933]
["bitfinex-derivatives","SOLF0:USTF0",1762426489255,3.0,159.11,159.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426489455,3.0,159.11,159.08,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1762426489953,3.0,159.1,159.08,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1762426490157,3.0,159.11,159.08,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762426490452,3.0,159.15,159.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426490656,3.0,159.13,159.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426492753,3.0,159.13,159.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426492954,3.0,159.11,159.08,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762426495059,3.0,159.11,159.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426496171,3.0,159.1,159.08,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1762426496365,8.6581,159.11,159.08,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762426500280,3.0,159.09,159.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426500474,3.0,159.09,159.03,3.12924933]
["bitfinex-derivatives","SOLF0:USTF0",1762426500873,3.0,159.07,159.03,3.12924933]
["bitfinex-derivatives","SOLF0:USTF0",1762426501070,3.0,159.05,159.02,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1762426501268,3.0,159.05,159.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426501466,8.6598,159.06,159.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426501875,3.0,159.07,159.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426502769,3.0,159.07,159.03,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762426502972,3.0,159.07,159.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426508878,8.6596,159.07,159.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426511487,3.0,159.07,159.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426511685,7.99668248,159.11,159.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762426511882,12.65814645,159.1,159.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762426512083,3.22,159.1,159.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762426513195,5.6589,159.09,159.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762426513497,3.22,159.09,159.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762426513782,5.6592,159.08,159.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762426519486,3.22,159.09,159.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762426519692,8.8786,159.1,159.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762426520191,8.8789,159.09,159.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762426529587,8.8783,159.11,159.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762426529790,5.6583,159.11,159.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762426529989,5.6583,159.11,159.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762426530190,5.6583,159.11,159.09,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762426530493,3.22,159.12,159.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762426530695,5.6575,159.13,159.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762426530895,8.8775,159.13,159.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762426532997,3.22,159.12,159.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762426533392,5.6575,159.13,159.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762426533598,7.89838682,159.12,159.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762426533799,3.22,159.12,159.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762426535298,5.6575,159.13,159.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762426535994,8.8775,159.13,159.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762426536705,5.6578,159.12,159.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762426537096,2.98,159.16,159.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762426537294,9.46460284,159.15,159.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762426537500,5.6565,159.16,159.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762426537801,9.46159068,159.15,159.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762426538108,2.98,159.14,159.12,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1762426539110,8.6371,159.14,159.12,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1762426539407,2.98,159.13,159.12,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1762426543509,8.6371,159.14,159.12,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1762426544007,2.98,159.13,159.12,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1762426544207,5.6571,159.14,159.12,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1762426544410,8.6371,159.14,159.12,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1762426545807,5.6571,159.14,159.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762426546111,5.6571,159.14,159.13,4.98166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426547009,2.98,159.16,159.13,4.98166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426548115,8.6367,159.15,159.14,2.00166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426548409,5.6567,159.15,159.14,4.98166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426548807,5.656,159.17,159.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762426549110,5.656,159.17,159.15,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762426549609,2.98,159.18,159.16,4.98166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426549814,5.6554,159.19,159.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762426550215,8.6354,159.19,159.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762426551218,2.98,159.19,159.18,2.00166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426551813,2.98,159.2,159.18,2.00166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426552113,2.98,159.2,159.18,4.98166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426553306,2.98,159.18,159.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762426553615,2.98,159.18,159.16,2.00166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426554617,2.98,159.18,159.16,4.98166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426555114,8.6357,159.18,159.16,4.98166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426558721,5.6557,159.18,159.16,4.98166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426559614,2.98,159.19,159.16,4.98166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426560014,2.98,159.19,159.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762426560223,8.6351,159.2,159.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762426560422,8.6351,159.2,159.18,2.00166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426560925,4.65292135,159.22,159.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762426561117,2.98,159.24,159.18,64.60166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426561118,2.98,159.24,159.22,4.98166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426561424,2.98,159.24,159.22,2.00166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426562623,8.6335,159.24,159.22,2.00166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426563723,8.6328,159.26,159.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762426564020,4.64772569,159.27,159.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762426564224,2.98,159.29,159.26,4.98166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426564424,2.98,159.29,159.28,2.00166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426564725,2.98,159.31,159.28,4.98166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426565025,13.27547609,159.3,159.28,4.98166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426565422,8.6315,159.3,159.28,4.98166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426566117,15.02686869,159.32,159.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762426566318,8.6307,159.32,159.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762426566524,8.6307,159.32,159.3,2.00166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426567029,5.6507,159.32,159.3,4.98166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426567923,2.98,159.33,159.3,4.98166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426568324,2.98,159.33,159.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762426568325,5.6515,159.3,159.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762426568525,2.98,159.29,159.26,2.00166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426568928,2.98,159.28,159.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426569127,2.98,159.27,159.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762426569629,5.6532,159.25,159.2,4.98166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426569821,5.6532,159.25,159.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762426570020,8.6332,159.25,159.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762426570531,8.6332,159.25,159.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426570532,5.6532,159.25,159.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426571030,3.06,159.24,159.2,2.00166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426571226,3.06,159.24,159.2,5.13166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426571429,5.6532,159.25,159.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426571625,8.7132,159.25,159.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426572528,8.7132,159.25,159.22,2.00166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426572729,8.7124,159.27,159.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426572930,5.6524,159.27,159.24,5.13166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426573328,8.7124,159.27,159.24,5.13166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426573831,8.7129,159.26,159.22,5.13166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426574025,8.7129,159.26,159.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426574429,5.6529,159.26,159.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426574628,8.7121,159.28,159.24,2.00166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426574829,3.06,159.27,159.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426575026,3.06,159.27,159.22,5.13166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426575737,3.06,159.25,159.21,2.00166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426575929,3.06,159.25,159.21,5.13166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426576231,8.7133,159.25,159.21,5.13166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426576629,8.7133,159.25,159.19,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1762426576630,3.06,159.31,159.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426576831,3.06,159.29,159.25,5.13166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426577227,8.7123,159.28,159.25,5.13166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426577922,8.7123,159.28,159.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426577923,5.6523,159.28,159.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426578132,3.06,159.29,159.25,5.13166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426579029,5.6522,159.28,159.25,5.13166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426579334,3.06,159.27,159.24,2.00166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426579526,3.06,159.27,159.24,5.13166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426579723,17.1721015,159.35,159.21,2.00166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426579724,3.06,159.26,159.21,2.00166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426579931,3.06,159.26,159.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426580137,3.06,159.26,159.19,2.00166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426580138,3.06,159.21,159.19,2.00166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426580634,3.06,159.21,159.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426580837,5.6543,159.22,159.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426581035,8.7146,159.21,159.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426581237,3.06,159.2,159.16,5.13166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426582437,9.41072366,159.24,159.16,5.13166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426582438,3.06,159.19,159.16,5.13166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426583038,3.06,159.19,159.16,2.00166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426583438,3.06,159.19,159.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426583641,3.06,159.19,159.15,5.13166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426584028,8.7153,159.19,159.15,5.13166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426585735,3.06,159.18,159.15,5.13166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426585939,8.7157,159.18,159.15,5.13166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426586537,3.06,159.18,159.15,5.13166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426587136,3.06,159.19,159.15,5.13166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426587337,3.06,159.19,159.16,2.00166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426587534,3.06,159.19,159.16,5.13166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426588839,3.06,159.18,159.14,2.00166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426589142,3.06,159.18,159.14,5.13166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426589342,3.06,159.17,159.14,5.13166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426590647,8.715,159.2,159.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426590845,3.06,159.2,159.16,2.00166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426591246,3.06,159.2,159.16,5.13166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426591952,3.06,159.2,159.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426592341,5.6547,159.21,159.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426592542,8.7147,159.21,159.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426592744,3.06,159.2,159.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426594448,8.7147,159.21,159.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426595148,3.06,159.2,159.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426595749,5.6547,159.21,159.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426596945,5.654,159.23,159.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426597560,3.12,159.25,159.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426598655,3.12,159.25,159.2,2.00166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426598656,3.12,159.23,159.19,2.00166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426598860,3.12,159.23,159.19,5.04166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426599858,3.12,159.2,159.16,5.04166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426600060,3.12,159.2,159.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426600360,3.01,159.21,159.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426600563,3.01,159.25,159.18,5.01166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426600861,8.6645,159.22,159.18,5.01166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426601867,5.6546,159.21,159.18,5.01166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426602068,8.6646,159.21,159.18,5.01166284]
["bitfinex-derivatives","SOLF0:USTF0",1762426605961,2.00166284,159.26,159.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762426605962,15.10285867,159.23,159.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762426606160,3.01,159.25,159.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762426606458,3.01,159.23,159.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762426606965,3.01,159.23,159.17,3.12429542]
["bitfinex-derivatives","SOLF0:USTF0",1762426606966,3.01,159.2,159.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762426607164,3.01,159.2,159.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762426607562,3.01,159.18,159.15,6.13429542]
["bitfinex-derivatives","SOLF0:USTF0",1762426608161,8.6656,159.18,159.15,6.13429542]
["bitfinex-derivatives","SOLF0:USTF0",1762426609767,5.6556,159.18,159.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762426609971,8.6649,159.2,159.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762426611168,3.01,159.22,159.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762426611869,4.78942599,159.21,159.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762426612068,8.665,159.2,159.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762426612865,8.6653,159.19,159.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762426613065,8.6653,159.19,159.13,6.13429542]
["bitfinex-derivatives","SOLF0:USTF0",1762426613567,3.01,159.17,159.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762426615062,8.666,159.17,159.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762426619669,3.01,159.18,159.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762426620767,8.6648,159.21,159.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762426621072,5.83662954,159.23,159.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762426621073,3.01,159.23,159.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762426621272,12.46495077,159.22,159.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762426621473,3.01,159.22,159.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762426621669,3.01,159.25,159.19,3.12429542]
["bitfinex-derivatives","SOLF0:USTF0",1762426621972,3.01,159.18,159.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762426622271,3.01,159.18,159.1,6.13429542]
["bitfinex-derivatives","SOLF0:USTF0",1762426622476,3.01,159.18,159.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762426622880,3.01,159.14,159.1,3.12429542]
["bitfinex-derivatives","SOLF0:USTF0",1762426623070,3.01,159.14,159.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762426623983,3.01,159.14,159.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762426625480,3.01,159.13,159.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762426627685,3.01,159.13,159.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762426636190,5.6565,159.16,159.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762426636381,8.7165,159.16,159.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426636694,12.4884139,159.19,159.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426636887,3.06,159.16,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426637088,3.06,159.16,159.13,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762426638191,8.7164,159.16,159.13,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762426638490,3.06,159.15,159.13,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762426639691,3.06,159.16,159.13,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762426641693,8.7153,159.19,159.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426641882,3.06,159.18,159.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426643098,3.06,159.17,159.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426643892,3.06,159.16,159.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426644099,3.06,159.16,159.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426645292,8.7164,159.16,159.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426646593,3.06,159.13,159.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426646794,4.66375798,159.12,159.05,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762426647000,3.06,159.11,159.05,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762426647599,8.7182,159.11,159.05,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762426648003,3.06,159.11,159.05,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762426648190,8.7186,159.1,159.06,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762426648596,8.7186,159.1,159.07,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1762426650501,8.7177,159.12,159.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426650700,7.96129008,159.11,159.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426650893,3.06,159.16,159.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426651202,7.96112925,159.15,159.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426651397,7.96112925,159.14,159.11,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762426651699,4.90112925,159.13,159.11,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762426651895,3.06,159.13,159.11,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1762426653403,3.06,159.14,159.11,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762426653702,4.90199045,159.13,159.11,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762426653999,5.6568,159.15,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426654199,4.90177212,159.14,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426654399,5.6568,159.15,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426654702,4.90219128,159.14,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426654897,8.7168,159.15,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426655100,4.90218936,159.14,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426655301,8.7168,159.15,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426655603,4.90266751,159.14,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426655797,8.7168,159.15,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426656002,4.90266751,159.14,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426656302,8.7168,159.15,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426656497,4.90355289,159.14,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426656701,8.7168,159.15,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426657002,4.90355289,159.14,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426657193,8.7168,159.15,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426657399,4.90426745,159.14,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426657599,8.7168,159.15,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426657799,4.90426745,159.14,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426657998,8.7168,159.15,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426658190,4.90426745,159.14,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426658390,8.7168,159.15,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426658602,4.90495085,159.14,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426658902,8.7168,159.15,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426659092,4.90462271,159.14,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426659299,8.7168,159.15,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426659492,4.90496892,159.14,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426659701,8.7168,159.15,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426660197,5.6568,159.15,159.12,6.12429542]
["bitfinex-derivatives","SOLF0:USTF0",1762426660500,4.90534893,159.14,159.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762426661305,7.84699222,159.16,159.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762426661602,4.90565068,159.15,159.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762426661797,3.07,159.16,159.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762426662003,4.90564748,159.15,159.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762426662205,5.6561,159.17,159.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762426662394,4.90591591,159.16,159.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762426662598,4.90591591,159.15,159.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762426662905,8.7261,159.17,159.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762426663106,4.90569883,159.16,159.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762426663318,8.90662954,159.2,159.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762426663600,8.90662954,159.2,159.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762426663601,4.9060257,159.19,159.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762426663801,4.9060257,159.18,159.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762426664003,4.9060257,159.18,159.17,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762426664198,3.07,159.2,159.17,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762426664403,4.90490619,159.19,159.17,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762426664608,3.07,159.2,159.17,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762426664807,4.90469111,159.19,159.17,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762426667119,4.90469111,159.19,159.18,1.99990759]
["bitfinex-derivatives","SOLF0:USTF0",1762426667306,4.90469111,159.19,159.16,1.99990759]
["bitfinex-derivatives","SOLF0:USTF0",1762426667307,12.48995717,159.19,159.16,1.99990759]
["bitfinex-derivatives","SOLF0:USTF0",1762426667507,3.07,159.17,159.15,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1762426667813,4.9044408,159.16,159.15,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1762426669214,3.07,159.17,159.15,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1762426669916,3.07,159.16,159.15,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1762426670118,12.49081617,159.16,159.15,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1762426671617,5.6568,159.15,159.11,5.05990759]
["bitfinex-derivatives","SOLF0:USTF0",1762426671817,4.90423746,159.14,159.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762426672007,3.07,159.14,159.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762426672317,5.6568,159.15,159.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762426672616,8.7268,159.15,159.12,5.05990759]
["bitfinex-derivatives","SOLF0:USTF0",1762426674013,9.42195885,159.14,159.12,5.05990759]
["bitfinex-derivatives","SOLF0:USTF0",1762426674220,5.6571,159.14,159.12,5.05990759]
["bitfinex-derivatives","SOLF0:USTF0",1762426679316,3.07,159.15,159.12,5.05990759]
["bitfinex-derivatives","SOLF0:USTF0",1762426681026,8.7267,159.15,159.12,5.05990759]
["bitfinex-derivatives","SOLF0:USTF0",1762426681227,4.87456524,159.14,159.12,5.05990759]
["bitfinex-derivatives","SOLF0:USTF0",1762426681425,3.07,159.14,159.12,5.05990759]
["bitfinex-derivatives","SOLF0:USTF0",1762426682530,8.7261,159.17,159.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762426682719,3.07,159.15,159.12,1.99990759]
["bitfinex-derivatives","SOLF0:USTF0",1762426682924,3.07,159.13,159.1,67.61990759]
["bitfinex-derivatives","SOLF0:USTF0",1762426683122,3.07,159.12,159.1,64.55990759]
["bitfinex-derivatives","SOLF0:USTF0",1762426683818,3.07,159.11,159.06,1.99990759]
["bitfinex-derivatives","SOLF0:USTF0",1762426684124,3.07,159.11,159.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762426684125,3.07,159.09,159.05,1.99990759]
["bitfinex-derivatives","SOLF0:USTF0",1762426684319,3.07,159.05,158.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762426684519,3.07,159.05,159.01,67.61990759]
["bitfinex-derivatives","SOLF0:USTF0",1762426685123,8.7306,159.04,159.01,67.61990759]
["bitfinex-derivatives","SOLF0:USTF0",1762426685427,3.07,159.04,159.02,1.99990759]
["bitfinex-derivatives","SOLF0:USTF0",1762426686226,18.87,159.13,159.02,1.99990759]
["bitfinex-derivatives","SOLF0:USTF0",1762426686227,14.15811031,159.09,159.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762426686428,3.07,159.08,159.04,5.05990759]
["bitfinex-derivatives","SOLF0:USTF0",1762426686735,3.07,159.08,159.06,1.99990759]
["bitfinex-derivatives","SOLF0:USTF0",1762426687837,3.07,159.07,159.06,1.99990759]
["bitfinex-derivatives","SOLF0:USTF0",1762426688938,3.07,159.07,159.04,1.99990759]
["bitfinex-derivatives","SOLF0:USTF0",1762426688939,3.07,159.05,159.04,1.99990759]
["bitfinex-derivatives","SOLF0:USTF0",1762426689138,8.73,159.06,159.04,1.99990759]
["bitfinex-derivatives","SOLF0:USTF0",1762426689438,3.07,159.06,159.04,1.99990759]
["bitfinex-derivatives","SOLF0:USTF0",1762426695736,8.7089,159.09,159.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762426695941,8.7089,159.09,159.07,1.99990759]
["bitfinex-derivatives","SOLF0:USTF0",1762426697547,3.05,159.08,159.07,1.99990759]
["bitfinex-derivatives","SOLF0:USTF0",1762426698149,5.6595,159.07,159.05,1.99990759]
["bitfinex-derivatives","SOLF0:USTF0",1762426698343,8.7095,159.07,159.05,1.99990759]
["bitfinex-derivatives","SOLF0:USTF0",1762426707246,5.6595,159.07,159.05,1.99990759]
["bitfinex-derivatives","SOLF0:USTF0",1762426707450,8.7095,159.07,159.05,1.99990759]
["bitfinex-derivatives","SOLF0:USTF0",1762426708856,3.05,159.03,159.02,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1762426709046,3.05,159.03,158.99,1.99990759]
["bitfinex-derivatives","SOLF0:USTF0",1762426709250,3.05,159.03,159.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762426709451,8.7111,159.03,159.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762426709764,3.05,159.02,159.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762426712052,5.6611,159.03,159.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762426712363,8.7111,159.03,159.01,1.99990759]
["bitfinex-derivatives","SOLF0:USTF0",1762426714259,3.05,159.06,159.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762426714565,3.05,159.06,159.04,1.99990759]
["bitfinex-derivatives","SOLF0:USTF0",1762426716065,8.71,159.06,159.04,1.99990759]
["bitfinex-derivatives","SOLF0:USTF0",1762426716259,3.05,159.05,159.04,1.99990759]
["bitfinex-derivatives","SOLF0:USTF0",1762426716459,3.05,159.05,159.02,5.02990759]
["bitfinex-derivatives","SOLF0:USTF0",1762426717167,3.06,159.07,159.04,1.99990759]
["bitfinex-derivatives","SOLF0:USTF0",1762426719065,3.06,159.06,159.04,1.99990759]
["bitfinex-derivatives","SOLF0:USTF0",1762426719873,3.06,159.08,159.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762426720670,3.06,159.08,159.04,5.08990759]
["bitfinex-derivatives","SOLF0:USTF0",1762426721066,2.93,159.07,159.04,5.08990759]
["bitfinex-derivatives","SOLF0:USTF0",1762426721968,8.5896,159.07,159.04,5.08990759]
["bitfinex-derivatives","SOLF0:USTF0",1762426722167,8.5896,159.07,159.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426722368,8.5896,159.07,159.04,5.08990759]
["bitfinex-derivatives","SOLF0:USTF0",1762426722572,2.93,159.06,159.04,5.08990759]
["bitfinex-derivatives","SOLF0:USTF0",1762426728273,8.589,159.09,159.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426728475,14.16218229,159.08,159.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426728778,8.589,159.09,159.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426728779,9.3812838,159.07,159.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426728980,4.88278517,159.06,159.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426730777,4.88278517,159.06,159.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426730976,2.93,159.07,159.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426731177,9.38131942,159.06,159.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426731378,2.93,159.07,159.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426731573,9.38137528,159.06,159.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426731772,2.93,159.07,159.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426731973,9.38134166,159.06,159.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426732173,2.93,159.07,159.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426732371,9.38208019,159.06,159.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426732574,2.93,159.07,159.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426732773,9.38266529,159.06,159.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426732974,2.93,159.07,159.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426733172,9.38266529,159.06,159.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426733371,2.93,159.07,159.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426733574,9.38255412,159.06,159.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426733772,2.93,159.07,159.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426733974,9.38256082,159.06,159.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426734277,2.93,159.07,159.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426734481,9.38243137,159.06,159.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426734775,2.93,159.07,159.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426734974,4.882986,159.06,159.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426735176,2.93,159.07,159.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426735376,4.88298855,159.06,159.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426735679,2.93,159.07,159.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426735979,4.8828558,159.06,159.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426736179,2.93,159.07,159.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426736378,4.8828558,159.06,159.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426736579,2.93,159.07,159.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426736776,4.88272942,159.06,159.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426736982,2.93,159.07,159.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426737176,4.88272687,159.06,159.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426737382,2.93,159.07,159.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426737583,4.88260921,159.06,159.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426737787,2.93,159.07,159.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426738082,4.88260921,159.06,159.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426738283,2.93,159.07,159.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426738479,4.88249499,159.06,159.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426738680,2.93,159.07,159.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426738984,4.87961694,159.06,159.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426739186,2.93,159.07,159.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426739385,4.87961694,159.06,159.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426739594,2.93,159.07,159.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426739793,4.8796167,159.06,159.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426739992,2.93,159.07,159.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426740193,4.8796167,159.06,159.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426740393,2.93,159.07,159.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426743091,4.87985621,159.06,159.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426743290,2.93,159.07,159.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426743596,4.8796845,159.06,159.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426743795,2.93,159.07,159.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426743995,4.87958719,159.06,159.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426744192,8.5896,159.07,159.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426744497,4.87952073,159.06,159.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426744699,8.5896,159.07,159.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426744895,2.93,159.05,159.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426745099,4.88021695,159.04,159.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426745298,2.93,159.05,159.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426745598,9.37971326,159.04,159.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426745797,2.93,159.05,159.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426745998,9.37976193,159.04,159.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426746198,2.93,159.04,159.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426747388,2.93,159.05,159.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426747595,2.93,159.05,159.02,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1762426747903,2.93,159.05,159.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426748299,2.93,159.06,159.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426749001,8.5905,159.04,158.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426749302,2.93,159.02,158.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762426749690,2.93,159.02,158.98,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1762426749895,2.93,159.0,158.98,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1762426750500,3.21,158.99,158.98,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1762426750999,3.21,158.99,158.96,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762426755305,3.21,159.01,158.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426755506,3.21,159.01,158.94,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1762426755507,4.6593561,159.0,158.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426755707,3.21,159.01,158.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426755907,4.6593561,159.0,158.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426756210,3.21,159.01,158.98,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762426756508,7.86855015,159.0,158.98,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762426756709,3.21,159.0,158.98,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762426761008,3.21,159.03,158.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426761216,3.21,159.01,158.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426762512,3.21,159.01,158.99,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762426764217,5.6614,159.02,159.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426764516,12.71460624,159.01,158.98,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762426764725,3.21,159.01,158.98,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762426765015,8.8717,159.01,158.98,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762426765513,3.21,159.0,158.98,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762426766214,8.8717,159.01,158.98,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762426766416,8.8717,159.01,158.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426767706,8.8717,159.01,158.99,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762426768114,8.8717,159.01,158.99,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762426771220,8.8717,159.01,158.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426771419,8.8717,159.01,159.0,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1762426772521,5.6617,159.01,159.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426773218,5.6617,159.01,159.0,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762426774511,5.6617,159.01,159.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426778822,8.8711,159.03,159.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762426779018,4.63757971,159.02,159.01,6.24992905]
["bitfinex-derivatives","SOLF0:USTF0",1762426779217,5.6611,159.03,159.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762426779420,4.63760457,159.03,159.02,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1762426779616,8.7704,159.05,159.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762426779920,4.63711358,159.04,159.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762426780321,10.29781358,159.04,159.02,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762426780616,5.6607,159.04,159.02,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762426780822,3.11,159.05,159.02,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762426781022,4.63787723,159.04,159.02,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762426781324,3.11,159.05,159.02,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762426781523,4.63864161,159.04,159.02,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762426781725,3.11,159.05,159.02,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762426781918,10.29928102,159.04,159.02,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762426782118,5.6606,159.04,159.02,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762426782720,18.10149359,159.03,159.02,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1762426783116,5.6613,159.02,159.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426783424,8.5913,159.02,159.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426783623,8.5913,159.02,159.01,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1762426783814,10.30262996,159.02,159.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426784020,5.6613,159.02,159.01,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762426784222,10.30335609,159.02,159.01,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762426784523,10.30335609,159.02,159.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426784712,10.30335609,159.02,159.01,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762426785115,10.30335609,159.02,159.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426785316,4.64205609,159.02,159.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426785727,4.64205609,159.02,159.01,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762426788333,9.51949059,159.02,159.01,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762426789729,4.8774345,159.02,159.01,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762426790333,8.5907,159.04,159.01,67.70392837]
["bitfinex-derivatives","SOLF0:USTF0",1762426790525,4.87990577,159.03,159.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426795737,4.87990577,159.03,159.02,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762426799940,4.85044751,159.03,159.02,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762426802043,9.66117665,159.03,159.02,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762426802250,4.85044751,159.03,159.02,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762426803339,12.59162617,159.03,159.02,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1762426804145,12.59162617,159.03,158.97,2.00392837]
["bitfinex-derivatives","SOLF0:USTF0",1762426804146,2.93,159.02,158.97,2.00392837]
["bitfinex-derivatives","SOLF0:USTF0",1762426804348,2.93,159.0,158.98,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1762426804549,7.7819457,158.99,158.98,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1762426804851,2.93,158.98,158.95,67.68392837]
["bitfinex-derivatives","SOLF0:USTF0",1762426805150,12.27503163,158.97,158.95,67.68392837]
["bitfinex-derivatives","SOLF0:USTF0",1762426805451,2.93,158.97,158.95,5.18392837]
["bitfinex-derivatives","SOLF0:USTF0",1762426805650,109.15944443,160.17,158.93,5.18392837]
["bitfinex-derivatives","SOLF0:USTF0",1762426805651,12.37095836,158.96,158.93,5.18392837]
["bitfinex-derivatives","SOLF0:USTF0",1762426805951,2.93,158.94,158.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426806138,2.93,158.94,158.91,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1762426806452,2.93,158.94,158.88,2.00392837]
["bitfinex-derivatives","SOLF0:USTF0",1762426806750,2.93,158.92,158.89,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1762426806951,2.93,158.91,158.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426807139,2.93,158.91,158.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426811453,3.2,158.9,158.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762426811646,3.2,158.9,158.86,5.02392837]
["bitfinex-derivatives","SOLF0:USTF0",1762426812448,8.8657,158.9,158.86,5.02392837]
["bitfinex-derivatives","SOLF0:USTF0",1762426812652,3.2,158.89,158.86,5.02392837]
["bitfinex-derivatives","SOLF0:USTF0",1762426812855,3.2,158.89,158.86,2.00392837]
["bitfinex-derivatives","SOLF0:USTF0",1762426813950,3.2,158.88,158.86,2.00392837]
["bitfinex-derivatives","SOLF0:USTF0",1762426814946,3.2,158.88,158.86,5.02392837]
["bitfinex-derivatives","SOLF0:USTF0",1762426816050,3.2,158.9,158.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762426816952,5.6653,158.91,158.75,30.2218]
["bitfinex-derivatives","SOLF0:USTF0",1762426816953,3.2,158.93,158.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762426817252,3.2,158.93,158.85,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1762426817253,3.2,158.93,158.9,5.02392837]
["bitfinex-derivatives","SOLF0:USTF0",1762426818047,3.2,158.93,158.9,2.00392837]
["bitfinex-derivatives","SOLF0:USTF0",1762426818248,3.2,158.93,158.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762426818249,3.2,158.93,158.88,2.00392837]
["bitfinex-derivatives","SOLF0:USTF0",1762426818551,3.2,158.93,158.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762426819957,3.2,158.92,158.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762426821957,3.2,158.96,158.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762426822150,3.2,158.96,158.93,5.02392837]
["bitfinex-derivatives","SOLF0:USTF0",1762426822352,3.2,158.96,158.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762426822560,15.03856041,158.99,158.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762426822561,3.2,158.97,158.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762426823151,3.2,158.97,158.93,5.02392837]
["bitfinex-derivatives","SOLF0:USTF0",1762426823854,3.2,158.96,158.93,5.02392837]
["bitfinex-derivatives","SOLF0:USTF0",1762426824155,3.2,158.96,158.9,2.00392837]
["bitfinex-derivatives","SOLF0:USTF0",1762426824959,3.2,158.95,158.9,2.00392837]
["bitfinex-derivatives","SOLF0:USTF0",1762426825159,3.2,158.95,158.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762426826359,3.2,158.95,158.92,2.00392837]
["bitfinex-derivatives","SOLF0:USTF0",1762426827347,3.2,158.95,158.92,5.02392837]
["bitfinex-derivatives","SOLF0:USTF0",1762426828053,3.2,158.97,158.94,2.00392837]
["bitfinex-derivatives","SOLF0:USTF0",1762426828247,3.2,158.97,158.94,5.02392837]
["bitfinex-derivatives","SOLF0:USTF0",1762426828656,3.2,158.99,158.96,5.02392837]
["bitfinex-derivatives","SOLF0:USTF0",1762426829862,3.2,158.99,158.96,2.00392837]
["bitfinex-derivatives","SOLF0:USTF0",1762426830060,3.2,158.98,158.96,2.00392837]
["bitfinex-derivatives","SOLF0:USTF0",1762426830951,3.2,158.98,158.96,5.02392837]
["bitfinex-derivatives","SOLF0:USTF0",1762426831155,5.6625,158.99,158.96,2.00392837]
["bitfinex-derivatives","SOLF0:USTF0",1762426831351,2.00392837,159.04,158.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762426831352,3.2,159.0,158.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762426831552,115.99758721,159.07,158.88,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1762426831553,3.2,159.03,158.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762426831757,3.2,159.03,159.0,5.02392837]
["bitfinex-derivatives","SOLF0:USTF0",1762426832162,8.8614,159.02,158.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762426832357,3.2,159.01,158.97,2.00392837]
["bitfinex-derivatives","SOLF0:USTF0",1762426832759,8.8621,159.0,158.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762426833856,3.2,158.96,158.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762426834059,3.2,158.97,158.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762426834262,3.2,158.97,158.91,2.00392837]
["bitfinex-derivatives","SOLF0:USTF0",1762426834460,3.2,158.93,158.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762426837066,3.04,158.92,158.89,4.96392837]
["bitfinex-derivatives","SOLF0:USTF0",1762426837269,3.04,158.92,158.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762426837770,8.7049,158.92,158.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762426838160,3.04,158.92,158.87,67.46392837]
["bitfinex-derivatives","SOLF0:USTF0",1762426838363,3.04,158.89,158.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762426838872,8.705,158.92,158.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762426840464,3.22,158.91,158.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762426843877,3.22,158.91,158.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426844060,3.22,158.91,158.85,2.00392837]
["bitfinex-derivatives","SOLF0:USTF0",1762426844873,3.22,158.91,158.85,5.17392837]
["bitfinex-derivatives","SOLF0:USTF0",1762426845074,3.22,158.89,158.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426848872,8.8857,158.9,158.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426851384,3.22,158.89,158.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426851878,8.886,158.89,158.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426852775,3.22,158.89,158.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426855481,3.22,158.89,158.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426855778,3.22,158.88,158.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426857573,3.22,158.93,158.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426857779,3.22,158.91,158.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426860485,3.22,158.91,158.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426861487,3.22,158.89,158.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426861672,3.22,158.88,158.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426861881,3.22,158.88,158.81,6.30756381]
["bitfinex-derivatives","SOLF0:USTF0",1762426862177,3.22,158.91,158.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426862489,12.57877728,158.9,158.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426862690,3.22,158.9,158.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426864081,3.22,158.9,158.86,8.8368]
["bitfinex-derivatives","SOLF0:USTF0",1762426864680,3.22,158.9,158.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426865988,3.22,158.9,158.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426867177,8.8853,158.91,158.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426868288,3.22,158.9,158.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762426876815,2.99,158.93,158.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426877007,2.99,158.91,158.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426877312,2.99,158.86,158.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426877903,8.6571,158.86,158.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426878206,2.99,158.84,158.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426878810,2.99,158.82,158.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426879112,2.99,158.82,158.75,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762426879309,2.99,158.79,158.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426879814,2.99,158.82,158.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426880003,17.15038151,158.81,158.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426880206,7.52103087,158.8,158.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426880406,2.99,158.8,158.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426880809,2.99,158.79,158.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426882613,2.99,158.79,158.74,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762426883314,2.99,158.77,158.74,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1762426883816,2.99,158.76,158.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426884020,2.99,158.8,158.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426884214,2.99,158.78,158.72,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762426884417,2.99,158.78,158.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426885812,2.99,158.81,158.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426886411,22.75350626,158.84,158.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426886619,22.75350626,158.84,158.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426886620,2.99,158.83,158.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426887017,2.99,158.82,158.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426887716,2.99,158.82,158.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426888810,4.51195865,158.84,158.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426889021,8.6575,158.85,158.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426889220,2.99,158.84,158.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426890120,2.99,158.83,158.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426891218,2.99,158.82,158.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426894112,2.99,158.88,158.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426895920,2.99,158.88,158.81,6.35756381]
["bitfinex-derivatives","SOLF0:USTF0",1762426896123,8.6567,158.87,158.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426896816,2.99,158.86,158.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426899922,8.6571,158.86,158.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762426900428,3.07,158.93,158.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762426900728,3.07,158.91,158.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762426902127,8.7357,158.9,158.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762426902326,3.07,158.95,158.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762426902525,12.39465053,158.94,158.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762426902829,3.07,158.92,158.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762426903625,8.7346,158.93,158.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762426904429,8.735,158.92,158.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762426909423,3.07,158.9,158.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762426909818,3.07,158.95,158.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762426910023,3.07,158.93,158.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762426910822,8.735,158.92,158.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762426911023,5.665,158.92,158.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762426911229,8.735,158.92,158.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762426912335,8.735,158.92,158.88,5.20727579]
["bitfinex-derivatives","SOLF0:USTF0",1762426912534,3.07,158.91,158.88,5.20727579]
["bitfinex-derivatives","SOLF0:USTF0",1762426913838,8.7353,158.91,158.88,5.20727579]
["bitfinex-derivatives","SOLF0:USTF0",1762426914537,8.7353,158.91,158.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762426916740,3.07,158.9,158.87,2.00727579]
["bitfinex-derivatives","SOLF0:USTF0",1762426917031,3.07,158.9,158.87,5.20727579]
["bitfinex-derivatives","SOLF0:USTF0",1762426917232,5.6653,158.91,158.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762426917740,8.7353,158.91,158.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762426918237,3.07,158.9,158.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762426918633,5.6653,158.91,158.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762426918838,3.07,158.92,158.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762426921038,3.07,158.91,158.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762426922229,3.07,158.96,158.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762426923939,3.07,158.94,158.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762426924241,3.07,158.94,158.89,2.00727579]
["bitfinex-derivatives","SOLF0:USTF0",1762426924438,3.07,158.94,158.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762426924439,7.65031287,158.93,158.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762426924741,3.07,158.89,158.82,67.70727579]
["bitfinex-derivatives","SOLF0:USTF0",1762426924942,3.07,158.89,158.82,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762426925136,3.07,158.87,158.82,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762426925443,3.07,158.87,158.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762426925937,2.00727579,158.88,158.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762426925938,3.07,158.86,158.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762426926144,3.07,158.85,158.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762426926637,8.7382,158.83,158.76,5.20727579]
["bitfinex-derivatives","SOLF0:USTF0",1762426926840,3.07,158.82,158.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762426927538,3.07,158.81,158.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762426928744,3.07,158.8,158.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762426930949,3.15,158.83,158.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762426931442,4.80651624,158.86,158.75,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1762426931443,3.15,158.8,158.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762426931646,3.15,158.8,158.76,2.00727579]
["bitfinex-derivatives","SOLF0:USTF0",1762426931949,3.15,158.8,158.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762426936845,3.15,158.8,158.78,2.00727579]
["bitfinex-derivatives","SOLF0:USTF0",1762426938353,3.15,158.8,158.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762426938850,3.15,158.8,158.76,2.00727579]
["bitfinex-derivatives","SOLF0:USTF0",1762426939051,3.15,158.8,158.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762426940152,3.15,158.79,158.76,5.23727579]
["bitfinex-derivatives","SOLF0:USTF0",1762426941455,3.15,158.79,158.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762426942155,8.8186,158.82,158.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762426942355,8.8186,158.82,158.75,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1762426942356,3.15,158.81,158.78,5.23727579]
["bitfinex-derivatives","SOLF0:USTF0",1762426942550,3.15,158.81,158.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762426943152,5.85873776,158.88,158.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762426943153,3.15,158.87,158.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762426943358,3.15,158.9,158.86,2.00727579]
["bitfinex-derivatives","SOLF0:USTF0",1762426943957,3.15,158.9,158.86,5.23727579]
["bitfinex-derivatives","SOLF0:USTF0",1762426944954,8.8158,158.9,158.86,5.23727579]
["bitfinex-derivatives","SOLF0:USTF0",1762426945355,8.8158,158.9,158.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762426945753,9.43741459,158.92,158.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762426945754,3.15,158.92,158.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762426948359,8.8143,158.94,158.9,2.00727579]
["bitfinex-derivatives","SOLF0:USTF0",1762426948561,8.8143,158.94,158.9,5.23727579]
["bitfinex-derivatives","SOLF0:USTF0",1762426948961,3.15,158.93,158.9,5.23727579]
["bitfinex-derivatives","SOLF0:USTF0",1762426949663,3.15,158.92,158.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762426949861,3.15,158.9,158.83,5.23727579]
["bitfinex-derivatives","SOLF0:USTF0",1762426950059,8.8164,158.88,158.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762426950254,3.15,158.87,158.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762426950864,5.6671,158.86,158.8,5.23727579]
["bitfinex-derivatives","SOLF0:USTF0",1762426951068,3.15,158.85,158.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762426951565,3.15,158.84,158.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762426953364,5.6675,158.85,158.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762426953570,8.8175,158.85,158.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762426954172,3.15,158.84,158.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762426956273,5.6675,158.85,158.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762426956673,8.8175,158.85,158.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762426957873,3.15,158.85,158.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762426958167,8.6167,158.87,158.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426958472,2.95,158.86,158.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426960471,8.6167,158.87,158.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426960671,2.95,158.86,158.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426960875,8.6171,158.86,158.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426962173,2.95,158.86,158.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426963766,5.6668,158.87,158.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426964167,8.6168,158.87,158.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426964364,2.95,158.86,158.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426965573,5.85873776,158.93,158.76,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1762426965574,2.95,158.89,158.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426966874,2.95,158.89,158.86,2.00727579]
["bitfinex-derivatives","SOLF0:USTF0",1762426967168,2.95,158.89,158.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426967373,4.78644266,158.88,158.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426968480,5.665,158.92,158.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426968676,4.78702649,158.91,158.9,5.13727579]
["bitfinex-derivatives","SOLF0:USTF0",1762426969077,2.95,158.93,158.9,5.13727579]
["bitfinex-derivatives","SOLF0:USTF0",1762426969377,2.95,158.91,158.78,11.6694874]
["bitfinex-derivatives","SOLF0:USTF0",1762426969673,2.95,158.81,158.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426970079,2.95,158.79,158.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426970268,2.95,158.79,158.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426970675,4.69134359,158.82,158.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426970980,2.95,158.8,158.76,5.13727579]
["bitfinex-derivatives","SOLF0:USTF0",1762426971273,5.6682,158.83,158.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426971473,7.53030377,158.82,158.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426971682,2.95,158.82,158.78,5.13727579]
["bitfinex-derivatives","SOLF0:USTF0",1762426971870,4.69048083,158.85,158.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426972070,7.64048083,158.87,158.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426972272,2.95,158.85,158.82,2.00727579]
["bitfinex-derivatives","SOLF0:USTF0",1762426973279,2.95,158.85,158.8,2.00727579]
["bitfinex-derivatives","SOLF0:USTF0",1762426973678,2.95,158.85,158.78,5.13727579]
["bitfinex-derivatives","SOLF0:USTF0",1762426973883,2.95,158.83,158.76,2.00727579]
["bitfinex-derivatives","SOLF0:USTF0",1762426974085,2.95,158.81,158.76,2.00727579]
["bitfinex-derivatives","SOLF0:USTF0",1762426974484,2.95,158.81,158.73,3.14163883]
["bitfinex-derivatives","SOLF0:USTF0",1762426974781,2.95,158.79,158.73,3.14163883]
["bitfinex-derivatives","SOLF0:USTF0",1762426974976,2.95,158.79,158.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426976481,2.95,158.77,158.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426976781,2.95,158.75,158.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426977283,2.95,158.75,158.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426977883,2.95,158.75,158.66,154.34]
["bitfinex-derivatives","SOLF0:USTF0",1762426977884,2.95,158.73,158.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426978672,4.68808779,158.72,158.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426978878,4.68808779,158.71,158.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426979083,4.68808779,158.7,158.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426979287,4.68808779,158.69,158.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426979491,2.95,158.73,158.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426979785,8.55692602,158.72,158.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426979979,5.60692602,158.71,158.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426980179,2.95,158.72,158.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426980375,5.60671271,158.71,158.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426980574,2.95,158.72,158.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426980784,5.58860129,158.71,158.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426981086,2.95,158.75,158.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426981274,5.58556436,158.74,158.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426981480,5.58556436,158.73,158.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426981676,2.95,158.74,158.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426981885,5.6709,158.75,158.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426981886,8.40481564,158.73,158.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426982090,2.95,158.71,158.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426983979,2.95,158.74,158.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426984889,5.85873776,158.79,158.65,133.68500649]
["bitfinex-derivatives","SOLF0:USTF0",1762426984890,2.95,158.77,158.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426985396,2.95,158.8,158.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426985888,5.6704,158.77,158.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426986089,2.95,158.76,158.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426986589,8.6207,158.76,158.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426986896,2.95,158.74,158.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426987580,2.95,158.74,158.66,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1762426987989,5.6718,158.73,158.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426988189,2.95,158.72,158.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426988692,2.95,158.71,158.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426988900,2.95,158.69,158.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426989090,2.95,158.67,158.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426989290,8.34018687,158.66,158.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426989489,2.95,158.66,158.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426989790,5.56474132,158.65,158.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426989990,2.95,158.66,158.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426990201,8.68483146,158.65,158.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426990388,3.12,158.65,158.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426990585,5.56141668,158.64,158.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426990788,3.12,158.65,158.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426990992,5.85873776,158.69,158.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426990993,8.97873776,158.69,158.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426991194,8.68143663,158.68,158.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426991395,5.56143663,158.67,158.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426991591,5.56143663,158.66,158.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426991790,8.68143663,158.65,158.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426991987,5.56143663,158.64,158.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426992193,5.56143663,158.63,158.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426992393,3.12,158.64,158.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426992588,5.55675613,158.63,158.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762426992790,3.12,158.64,158.56,13.70240649]
["bitfinex-derivatives","SOLF0:USTF0",1762426993099,5.45017791,158.63,158.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762426993288,8.56784305,158.62,158.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762426993487,5.44739563,158.61,158.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762426993703,5.44739563,158.6,158.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762426993893,8.7958,158.62,158.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762426994093,5.44751015,158.61,158.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762426994294,5.44751015,158.6,158.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762426994598,8.7958,158.62,158.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762426994799,5.44408319,158.61,158.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762426994993,5.44408319,158.6,158.54,8.8782]
["bitfinex-derivatives","SOLF0:USTF0",1762426995196,3.12,158.62,158.54,8.8782]
["bitfinex-derivatives","SOLF0:USTF0",1762426995397,5.44057616,158.61,158.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762426995592,3.12,158.62,158.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762426996300,5.38697537,158.61,158.55,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1762426996502,3.12,158.62,158.55,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1762426996800,5.38419569,158.61,158.55,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1762426997102,3.12,158.62,158.55,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1762426997299,5.3835676,158.61,158.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762426997504,8.50073346,158.6,158.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762426997704,3.12,158.6,158.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762426998605,8.4997488,158.59,158.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762426998908,3.12,158.59,158.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762426999300,11.72012269,158.67,158.53,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762426999301,8.49565784,158.58,158.53,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762426999603,8.49523462,158.57,158.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762426999798,3.12,158.57,158.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762426999997,8.02500649,158.67,158.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762426999998,3.12,158.6,158.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762427000198,8.47751728,158.59,158.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762427000398,8.47751728,158.58,158.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762427000593,8.47751728,158.57,158.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762427000798,5.6768,158.59,158.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762427001105,8.47175445,158.58,158.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762427001397,5.35009924,158.57,158.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762427001599,5.35008976,158.56,158.51,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1762427001797,5.85873776,158.6,158.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762427002002,3.12,158.58,158.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762427002203,5.35032989,158.57,158.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762427002392,5.35032989,158.56,158.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762427002598,3.12,158.58,158.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762427002797,8.46714492,158.57,158.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762427003005,5.34714492,158.56,158.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762427003194,3.12,158.57,158.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762427003395,8.46352415,158.56,158.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762427003597,5.34352415,158.55,158.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762427003798,3.12,158.56,158.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762427004606,3.12,158.56,158.49,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762427004798,8.42694338,158.55,158.49,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762427005003,8.42694338,158.54,158.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762427005204,3.12,158.54,158.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762427005913,3.12,158.53,158.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762427006201,3.12,158.53,158.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762427006609,3.12,158.51,158.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762427006806,5.2852233,158.5,158.44,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1762427007005,3.12,158.51,158.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762427007206,8.40438453,158.5,158.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762427007406,3.12,158.5,158.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762427007604,3.12,158.5,158.45,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1762427007605,8.4022107,158.49,158.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762427007806,3.12,158.48,158.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762427008003,3.12,158.51,158.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762427008205,5.28215057,158.5,158.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762427008406,5.28215057,158.49,158.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762427008604,3.12,158.51,158.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762427008809,8.7996,158.51,158.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762427009305,3.12,158.51,158.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762427009512,3.12,158.55,158.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762427009808,3.12,158.55,158.43,8.02500649]
["bitfinex-derivatives","SOLF0:USTF0",1762427009809,3.12,158.55,158.48,8.8804]
["bitfinex-derivatives","SOLF0:USTF0",1762427010607,8.7982,158.55,158.48,72.3004]
["bitfinex-derivatives","SOLF0:USTF0",1762427011813,3.12,158.58,158.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762427012015,3.12,158.58,158.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762427012210,5.6775,158.57,158.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762427012410,5.6775,158.57,158.51,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762427013712,5.6775,158.57,158.51,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762427013905,5.6775,158.57,158.51,72.2793]
["bitfinex-derivatives","SOLF0:USTF0",1762427015111,5.6775,158.57,158.51,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762427015308,8.7975,158.57,158.51,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762427015615,8.7975,158.57,158.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762427016008,8.7975,158.57,158.51,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762427017217,8.6278,158.56,158.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762427017407,2.95,158.55,158.51,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1762427017610,2.95,158.53,158.51,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1762427018611,2.95,158.53,158.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762427020309,5.6785,158.54,158.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762427020511,8.8085,158.54,158.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762427020818,8.8085,158.54,158.5,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762427021311,8.8089,158.53,158.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427021506,3.13,158.52,158.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427021705,3.13,158.52,158.49,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1762427023119,3.13,158.52,158.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427023320,3.13,158.52,158.49,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762427023520,3.13,158.52,158.49,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762427023921,3.13,158.52,158.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427024420,3.13,158.52,158.49,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762427025123,3.13,158.52,158.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427025320,3.13,158.52,158.49,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762427026125,3.13,158.52,158.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427026329,8.8093,158.52,158.49,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762427026527,8.8093,158.52,158.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427027222,8.8093,158.52,158.48,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762427027223,3.13,158.5,158.44,8.02500649]
["bitfinex-derivatives","SOLF0:USTF0",1762427027426,3.13,158.5,158.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427027621,3.13,158.5,158.44,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762427027825,3.13,158.48,158.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427028027,3.13,158.48,158.44,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762427028222,3.13,158.48,158.45,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762427028527,3.13,158.48,158.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427028830,3.13,158.48,158.45,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762427029028,8.8106,158.48,158.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427030935,3.13,158.48,158.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427031128,3.13,158.55,158.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427031434,8.8104,158.49,158.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427031630,3.13,158.49,158.43,5.79975627]
["bitfinex-derivatives","SOLF0:USTF0",1762427031832,3.13,158.49,158.41,8.83975627]
["bitfinex-derivatives","SOLF0:USTF0",1762427032027,3.13,158.49,158.41,72.03975627]
["bitfinex-derivatives","SOLF0:USTF0",1762427032328,3.13,158.45,158.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427032832,8.8117,158.45,158.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427033232,3.13,158.45,158.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427034131,3.13,158.45,158.41,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1762427034333,3.13,158.45,158.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427034834,8.8118,158.45,158.41,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762427035435,3.13,158.45,158.41,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1762427035625,3.13,158.45,158.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427037334,8.8118,158.45,158.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427037536,3.13,158.44,158.4,8.83975627]
["bitfinex-derivatives","SOLF0:USTF0",1762427037738,3.13,158.44,158.4,71.99975627]
["bitfinex-derivatives","SOLF0:USTF0",1762427037938,3.13,158.48,158.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427038237,3.13,158.48,158.41,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762427038735,3.13,158.45,158.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427039132,3.13,158.48,158.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427039435,3.13,158.47,158.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427040331,3.13,158.46,158.43,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1762427040536,3.13,158.46,158.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427041950,3.13,158.46,158.41,11.05690186]
["bitfinex-derivatives","SOLF0:USTF0",1762427041951,3.13,158.46,158.39,5.79975627]
["bitfinex-derivatives","SOLF0:USTF0",1762427042130,3.13,158.45,158.36,5.79975627]
["bitfinex-derivatives","SOLF0:USTF0",1762427042335,3.13,158.38,158.35,5.79975627]
["bitfinex-derivatives","SOLF0:USTF0",1762427042536,3.13,158.38,158.33,71.95975627]
["bitfinex-derivatives","SOLF0:USTF0",1762427042739,3.13,158.38,158.33,8.83975627]
["bitfinex-derivatives","SOLF0:USTF0",1762427042929,3.13,158.37,158.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427043742,3.13,158.4,158.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427043935,89.42817684,158.55,158.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427043936,24.13714559,158.49,158.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427044144,3.13,158.48,158.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427044338,3.13,158.44,158.35,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762427044551,3.13,158.44,158.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427044938,3.13,158.4,158.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427045443,3.13,158.4,158.36,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762427045749,3.13,158.4,158.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427046148,3.13,158.39,158.35,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762427046446,3.13,158.39,158.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427046645,3.13,158.38,158.32,13.98334559]
["bitfinex-derivatives","SOLF0:USTF0",1762427046846,3.13,158.38,158.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427047748,3.13,158.41,158.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427048050,3.13,158.44,158.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427048345,8.8133,158.41,158.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427048549,3.13,158.4,158.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427048950,3.13,158.48,158.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427049351,5.6816,158.46,158.38,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1762427049649,3.13,158.48,158.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427050038,8.8126,158.43,158.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427050838,3.19,158.49,158.39,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762427051037,3.19,158.49,158.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427051254,3.19,158.49,158.4,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762427051452,3.19,158.49,158.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427051651,3.19,158.49,158.4,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762427051844,3.19,158.49,158.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427052046,5.6812,158.47,158.4,71.8233]
["bitfinex-derivatives","SOLF0:USTF0",1762427052347,8.8712,158.47,158.4,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762427052546,3.19,158.47,158.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427052748,5.6816,158.46,158.4,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762427052947,8.8716,158.46,158.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427054751,3.19,158.46,158.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427054947,5.6807,158.48,158.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427055146,8.8707,158.48,158.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427055551,3.19,158.47,158.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427055748,3.19,158.46,158.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427056457,8.8719,158.45,158.42,2.01891678]
["bitfinex-derivatives","SOLF0:USTF0",1762427056853,8.8712,158.47,158.42,4.99891678]
["bitfinex-derivatives","SOLF0:USTF0",1762427057059,3.19,158.46,158.42,4.99891678]
["bitfinex-derivatives","SOLF0:USTF0",1762427057260,3.19,158.46,158.44,2.01891678]
["bitfinex-derivatives","SOLF0:USTF0",1762427057562,3.19,158.45,158.44,2.01891678]
["bitfinex-derivatives","SOLF0:USTF0",1762427057763,3.19,158.45,158.42,4.99891678]
["bitfinex-derivatives","SOLF0:USTF0",1762427058458,3.19,158.48,158.42,4.99891678]
["bitfinex-derivatives","SOLF0:USTF0",1762427058653,3.19,158.48,158.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427058858,3.19,158.51,158.46,2.01891678]
["bitfinex-derivatives","SOLF0:USTF0",1762427059056,3.19,158.51,158.48,2.01891678]
["bitfinex-derivatives","SOLF0:USTF0",1762427059253,3.19,158.49,158.44,4.99891678]
["bitfinex-derivatives","SOLF0:USTF0",1762427059458,3.19,158.49,158.42,2.01891678]
["bitfinex-derivatives","SOLF0:USTF0",1762427059856,8.8716,158.46,158.42,4.99891678]
["bitfinex-derivatives","SOLF0:USTF0",1762427060266,3.19,158.46,158.42,4.99891678]
["bitfinex-derivatives","SOLF0:USTF0",1762427060860,8.8715,158.46,158.42,4.99891678]
["bitfinex-derivatives","SOLF0:USTF0",1762427061273,3.19,158.45,158.42,4.99891678]
["bitfinex-derivatives","SOLF0:USTF0",1762427061974,3.19,158.44,158.4,2.01891678]
["bitfinex-derivatives","SOLF0:USTF0",1762427062667,3.19,158.43,158.4,2.01891678]
["bitfinex-derivatives","SOLF0:USTF0",1762427062855,3.19,158.46,158.42,2.01891678]
["bitfinex-derivatives","SOLF0:USTF0",1762427063055,3.19,158.46,158.42,4.99891678]
["bitfinex-derivatives","SOLF0:USTF0",1762427063267,8.8719,158.45,158.42,4.99891678]
["bitfinex-derivatives","SOLF0:USTF0",1762427064166,3.19,158.45,158.42,4.99891678]
["bitfinex-derivatives","SOLF0:USTF0",1762427064357,3.19,158.45,158.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427064562,3.19,158.45,158.39,71.37716347]
["bitfinex-derivatives","SOLF0:USTF0",1762427064765,3.19,158.43,158.37,8.77975627]
["bitfinex-derivatives","SOLF0:USTF0",1762427065069,3.19,158.43,158.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427065663,3.19,158.43,158.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427065966,8.8726,158.43,158.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427067068,3.19,158.42,158.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427068970,8.873,158.42,158.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427069168,3.19,158.42,158.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427069363,5.682,158.45,158.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427069671,8.872,158.45,158.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427070272,8.8722,158.44,158.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427070570,5.6822,158.44,158.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427070966,8.8716,158.46,158.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427071467,13.58814206,158.45,158.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427071668,8.8719,158.45,158.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427072067,5.6811,158.47,158.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427072571,8.8711,158.47,158.41,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762427073065,8.8711,158.47,158.41,71.783]
["bitfinex-derivatives","SOLF0:USTF0",1762427073266,8.8711,158.47,158.41,8.663]
["bitfinex-derivatives","SOLF0:USTF0",1762427073458,13.4346289,158.46,158.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427073664,8.8715,158.46,158.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427074269,3.19,158.45,158.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427075264,8.8719,158.45,158.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427076568,8.8722,158.44,158.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427076870,8.8722,158.44,158.4,71.87975627]
["bitfinex-derivatives","SOLF0:USTF0",1762427077569,2.93,158.42,158.4,5.79975627]
["bitfinex-derivatives","SOLF0:USTF0",1762427077770,2.93,158.42,158.38,68.89975627]
["bitfinex-derivatives","SOLF0:USTF0",1762427078574,5.6836,158.4,158.38,68.89975627]
["bitfinex-derivatives","SOLF0:USTF0",1762427078869,8.6136,158.4,158.37,5.79975627]
["bitfinex-derivatives","SOLF0:USTF0",1762427079074,8.6136,158.4,158.37,8.94975627]
["bitfinex-derivatives","SOLF0:USTF0",1762427079473,2.93,158.39,158.37,5.79975627]
["bitfinex-derivatives","SOLF0:USTF0",1762427080271,3.12,158.42,158.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427080672,8.8032,158.41,158.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427082072,8.8032,158.41,158.37,8.81975627]
["bitfinex-derivatives","SOLF0:USTF0",1762427082772,5.6836,158.4,158.37,8.81975627]
["bitfinex-derivatives","SOLF0:USTF0",1762427082973,8.8036,158.4,158.37,5.79975627]
["bitfinex-derivatives","SOLF0:USTF0",1762427083180,3.12,158.39,158.36,5.79975627]
["bitfinex-derivatives","SOLF0:USTF0",1762427083372,3.12,158.39,158.35,68.87975627]
["bitfinex-derivatives","SOLF0:USTF0",1762427083569,3.12,158.42,158.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427083774,9.3504559,158.41,158.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427083974,3.12,158.42,158.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427084174,13.36852732,158.41,158.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427084478,3.12,158.4,158.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427084687,8.8027,158.43,158.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427084981,7.68541931,158.42,158.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427085179,3.12,158.42,158.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427085571,5.6823,158.44,158.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427085886,3.12,158.45,158.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427086182,8.8018,158.45,158.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427086386,8.8018,158.45,158.42,2.01890493]
["bitfinex-derivatives","SOLF0:USTF0",1762427086885,4.56674402,158.44,158.42,2.01890493]
["bitfinex-derivatives","SOLF0:USTF0",1762427087072,4.56674402,158.43,158.42,2.01890493]
["bitfinex-derivatives","SOLF0:USTF0",1762427087476,7.68674402,158.43,158.42,2.01890493]
["bitfinex-derivatives","SOLF0:USTF0",1762427087682,7.68674402,158.43,158.4,2.01890493]
["bitfinex-derivatives","SOLF0:USTF0",1762427087984,4.70667237,158.42,158.4,5.03890493]
["bitfinex-derivatives","SOLF0:USTF0",1762427088183,5.6825,158.43,158.4,5.03890493]
["bitfinex-derivatives","SOLF0:USTF0",1762427088388,7.8273882,158.42,158.39,68.91975627]
["bitfinex-derivatives","SOLF0:USTF0",1762427088577,3.12,158.42,158.39,73.9586612]
["bitfinex-derivatives","SOLF0:USTF0",1762427088881,3.12,158.46,158.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427089082,7.82758653,158.45,158.43,2.01890493]
["bitfinex-derivatives","SOLF0:USTF0",1762427089284,4.70758653,158.44,158.43,2.01890493]
["bitfinex-derivatives","SOLF0:USTF0",1762427089781,7.82758653,158.44,158.41,7.8186612]
["bitfinex-derivatives","SOLF0:USTF0",1762427089977,7.82810647,158.43,158.41,2.01890493]
["bitfinex-derivatives","SOLF0:USTF0",1762427090178,3.12,158.43,158.41,2.01890493]
["bitfinex-derivatives","SOLF0:USTF0",1762427090481,8.8026,158.43,158.41,2.01890493]
["bitfinex-derivatives","SOLF0:USTF0",1762427090680,3.12,158.42,158.4,68.91975627]
["bitfinex-derivatives","SOLF0:USTF0",1762427090888,3.12,158.42,158.39,10.8386612]
["bitfinex-derivatives","SOLF0:USTF0",1762427091083,8.8029,158.42,158.4,5.79975627]
["bitfinex-derivatives","SOLF0:USTF0",1762427091282,3.12,158.41,158.4,5.79975627]
["bitfinex-derivatives","SOLF0:USTF0",1762427091481,3.12,158.41,158.39,7.8186612]
["bitfinex-derivatives","SOLF0:USTF0",1762427091687,8.8033,158.41,158.39,7.8186612]
["bitfinex-derivatives","SOLF0:USTF0",1762427091880,8.8033,158.41,158.38,5.79975627]
["bitfinex-derivatives","SOLF0:USTF0",1762427092076,3.12,158.39,158.38,5.79975627]
["bitfinex-derivatives","SOLF0:USTF0",1762427092790,7.82864867,158.39,158.36,7.8186612]
["bitfinex-derivatives","SOLF0:USTF0",1762427092987,19.17451513,158.49,158.36,5.79975627]
["bitfinex-derivatives","SOLF0:USTF0",1762427092988,3.12,158.37,158.36,5.79975627]
["bitfinex-derivatives","SOLF0:USTF0",1762427093286,7.82912755,158.37,158.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427093490,4.70912755,158.36,158.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427093678,3.12,158.37,158.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427093877,2.01890493,158.41,158.33,7.8186612]
["bitfinex-derivatives","SOLF0:USTF0",1762427093878,7.8312817,158.36,158.33,2.01890493]
["bitfinex-derivatives","SOLF0:USTF0",1762427094081,3.12,158.39,158.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427094281,4.71145771,158.38,158.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427094488,3.12,158.39,158.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427094785,7.83100326,158.38,158.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427094987,8.8044,158.38,158.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427095183,4.71203658,158.37,158.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427095484,4.71105488,158.37,158.35,2.01890493]
["bitfinex-derivatives","SOLF0:USTF0",1762427095781,4.71116567,158.36,158.33,5.03890493]
["bitfinex-derivatives","SOLF0:USTF0",1762427095988,8.8047,158.37,158.33,5.03890493]
["bitfinex-derivatives","SOLF0:USTF0",1762427096187,4.71292234,158.36,158.33,5.03890493]
["bitfinex-derivatives","SOLF0:USTF0",1762427096388,8.8047,158.37,158.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427096784,8.8051,158.36,158.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427097284,5.6851,158.36,158.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427097484,5.6851,158.36,158.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427097781,4.87609629,158.42,158.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427097986,3.15819293,158.47,158.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427097987,12.70893525,158.41,158.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427098179,7.83283896,158.4,158.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427098381,4.71283896,158.39,158.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427098582,3.12,158.4,158.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427098784,7.83346669,158.39,158.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427098984,3.12,158.39,158.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427099290,3.12,158.37,158.34,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1762427100484,3.12,158.37,158.34,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762427100684,8.8045,158.38,158.34,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762427101385,5.6845,158.38,158.34,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762427101583,8.8047,158.37,158.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427102294,8.8047,158.37,158.33,6.17819293]
["bitfinex-derivatives","SOLF0:USTF0",1762427102491,8.8052,158.36,158.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427103691,3.12,158.36,158.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427104892,3.12,158.36,158.32,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762427105186,3.12,158.39,158.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427105389,3.12,158.42,158.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427105588,4.70875914,158.41,158.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427105788,4.70875914,158.4,158.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427105990,3.12,158.41,158.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427106187,7.8287726,158.4,158.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427106390,4.7087726,158.39,158.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427106591,3.12,158.4,158.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427107395,4.71347913,158.39,158.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427107596,3.12,158.4,158.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427107796,4.71379211,158.39,158.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427108000,3.12,158.4,158.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427108196,3.12,158.38,158.36,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1762427108496,3.12,158.38,158.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427109802,8.8044,158.38,158.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427109999,3.12,158.41,158.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427110197,7.77561451,158.4,158.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427110398,4.71561451,158.39,158.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427110598,4.71561451,158.38,158.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427110899,3.06,158.44,158.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427111098,12.65567417,158.43,158.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427111405,7.776307,158.42,158.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427111705,13.459607,158.41,158.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427111902,8.7433,158.41,158.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427113904,4.87990622,158.44,158.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427114098,4.71608122,158.43,158.4,6.13819293]
["bitfinex-derivatives","SOLF0:USTF0",1762427114407,3.06,158.45,158.4,6.13819293]
["bitfinex-derivatives","SOLF0:USTF0",1762427114608,3.06,158.43,158.4,6.13819293]
["bitfinex-derivatives","SOLF0:USTF0",1762427115014,3.06,158.43,158.4,69.29819293]
["bitfinex-derivatives","SOLF0:USTF0",1762427116114,3.06,158.44,158.4,69.29819293]
["bitfinex-derivatives","SOLF0:USTF0",1762427116313,3.06,158.44,158.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427116314,4.71678889,158.43,158.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427116515,3.06,158.44,158.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427116714,4.71816912,158.43,158.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427116909,3.06,158.44,158.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427117214,4.73729295,158.43,158.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427117403,4.73729295,158.42,158.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427118817,4.880268,158.45,158.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427119017,4.73847311,158.44,158.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427119210,4.73847311,158.43,158.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427119514,12.0698849,158.55,158.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427119515,7.94071113,158.48,158.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427119709,7.94071113,158.48,158.42,3.15819293]
["bitfinex-derivatives","SOLF0:USTF0",1762427119710,9.62052013,158.47,158.44,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762427120014,4.739809,158.46,158.44,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762427120209,4.739809,158.45,158.44,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762427121412,4.739809,158.45,158.44,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1762427121806,3.06,158.47,158.44,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1762427122011,4.74156037,158.46,158.44,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1762427122205,3.06,158.47,158.44,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1762427122406,13.4821665,158.46,158.44,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1762427122617,7.8006665,158.45,158.43,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1762427122916,3.06,158.45,158.43,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1762427124117,8.7419,158.45,158.43,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1762427125014,5.6819,158.45,158.43,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762427126614,5.6819,158.45,158.43,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1762427126615,8.7419,158.45,158.43,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1762427126916,3.06,158.43,158.42,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1762427128424,8.7422,158.44,158.42,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1762427129921,3.06,158.43,158.42,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1762427130416,3.06,158.42,158.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427130619,3.06,158.4,158.33,6.13819293]
["bitfinex-derivatives","SOLF0:USTF0",1762427130818,7.58262154,158.39,158.33,69.23819293]
["bitfinex-derivatives","SOLF0:USTF0",1762427131020,3.06,158.39,158.33,69.23819293]
["bitfinex-derivatives","SOLF0:USTF0",1762427131515,8.744,158.39,158.33,69.23819293]
["bitfinex-derivatives","SOLF0:USTF0",1762427131917,4.87064446,158.42,158.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427132122,5.6822,158.44,158.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427132324,4.52010003,158.43,158.41,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762427132522,5.6822,158.44,158.41,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762427132723,4.52001747,158.43,158.41,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762427132923,5.6822,158.44,158.41,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762427133125,10.20360757,158.43,158.41,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1762427133329,8.7426,158.43,158.39,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762427133622,5.6826,158.43,158.4,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762427133819,13.6143719,158.45,158.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427134020,9.3939072,158.44,158.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427134223,4.5212353,158.43,158.4,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762427134527,5.6826,158.43,158.4,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762427134922,5.6826,158.43,158.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427135925,3.06,158.45,158.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427136121,12.45353379,158.44,158.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427136320,4.52092456,158.43,158.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427136522,3.06,158.44,158.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427136828,4.52137822,158.43,158.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427137027,3.06,158.44,158.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427137322,4.52137822,158.43,158.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427137528,3.06,158.44,158.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427137728,4.52200939,158.43,158.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427137917,3.06,158.44,158.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427139122,5.6824,158.43,158.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427139319,3.18,158.48,158.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427139539,15.07883142,158.47,158.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427139830,4.52262803,158.46,158.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427140030,5.6812,158.47,158.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427140225,4.52295824,158.46,158.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427140425,5.6812,158.47,158.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427140929,4.52264569,158.46,158.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427141134,5.6812,158.47,158.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762427141334,4.52243661,158.46,158.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762427141531,5.6812,158.47,158.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762427141733,4.52366073,158.46,158.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762427142036,5.6812,158.47,158.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762427142236,10.20435729,158.46,158.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762427142436,3.18,158.48,158.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762427142640,9.39891774,158.47,158.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762427142838,4.52318839,158.46,158.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762427143135,3.13,158.49,158.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762427143431,3.13,158.47,158.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762427143636,4.5232717,158.46,158.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762427143833,3.13,158.47,158.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762427144028,10.2043003,158.46,158.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762427144228,5.6815,158.46,158.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762427145032,10.20445411,158.45,158.43,66.05]
["bitfinex-derivatives","SOLF0:USTF0",1762427145232,5.6819,158.45,158.43,66.05]
["bitfinex-derivatives","SOLF0:USTF0",1762427146126,3.13,158.46,158.43,66.05]
["bitfinex-derivatives","SOLF0:USTF0",1762427146439,3.13,158.46,158.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762427146637,3.13,158.46,158.43,62.75]
["bitfinex-derivatives","SOLF0:USTF0",1762427147531,4.50478561,158.45,158.43,62.75]
["bitfinex-derivatives","SOLF0:USTF0",1762427147832,3.13,158.46,158.43,62.75]
["bitfinex-derivatives","SOLF0:USTF0",1762427148036,4.50338665,158.45,158.43,62.75]
["bitfinex-derivatives","SOLF0:USTF0",1762427148234,8.8115,158.46,158.43,62.75]
["bitfinex-derivatives","SOLF0:USTF0",1762427148431,4.50427098,158.45,158.43,62.75]
["bitfinex-derivatives","SOLF0:USTF0",1762427148635,8.8115,158.46,158.43,62.75]
["bitfinex-derivatives","SOLF0:USTF0",1762427148831,13.3153416,158.45,158.43,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1762427149139,3.13,158.43,158.4,66.03]
["bitfinex-derivatives","SOLF0:USTF0",1762427149335,3.13,158.46,158.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762427149538,4.50487211,158.45,158.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762427149841,4.50487211,158.44,158.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762427150141,3.13,158.46,158.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762427150330,15.02708777,158.45,158.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762427150638,5.6818,158.45,158.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762427151935,5.6818,158.45,158.42,66.03]
["bitfinex-derivatives","SOLF0:USTF0",1762427152239,5.6818,158.45,158.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762427153241,4.5078079,158.44,158.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762427153737,5.6818,158.45,158.42,66.03]
["bitfinex-derivatives","SOLF0:USTF0",1762427153943,4.50707723,158.44,158.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762427154146,4.50789749,158.44,158.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762427154445,5.6818,158.45,158.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762427155241,4.5058104,158.44,158.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762427156339,4.5058104,158.44,158.43,5.00887576]
["bitfinex-derivatives","SOLF0:USTF0",1762427156742,4.5058104,158.44,158.43,2.01887576]
["bitfinex-derivatives","SOLF0:USTF0",1762427157247,9.34948567,158.44,158.43,2.01887576]
["bitfinex-derivatives","SOLF0:USTF0",1762427157447,4.5058104,158.44,158.43,2.01887576]
["bitfinex-derivatives","SOLF0:USTF0",1762427157936,9.34936767,158.44,158.43,2.01887576]
["bitfinex-derivatives","SOLF0:USTF0",1762427158140,8.8124,158.43,158.42,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1762427158340,18.16176767,158.43,158.41,2.01887576]
["bitfinex-derivatives","SOLF0:USTF0",1762427158540,4.5058104,158.42,158.41,5.00887576]
["bitfinex-derivatives","SOLF0:USTF0",1762427158738,4.5058104,158.42,158.41,2.01887576]
["bitfinex-derivatives","SOLF0:USTF0",1762427160746,4.5058104,158.42,158.41,5.00887576]
["bitfinex-derivatives","SOLF0:USTF0",1762427160953,7.97255099,158.46,158.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762427161142,9.35213641,158.45,158.44,2.01887576]
["bitfinex-derivatives","SOLF0:USTF0",1762427161341,15.03393641,158.45,158.44,2.01887576]
["bitfinex-derivatives","SOLF0:USTF0",1762427161542,3.13,158.52,158.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762427161740,12.48414186,158.51,158.48,5.00887576]
["bitfinex-derivatives","SOLF0:USTF0",1762427161942,4.51021662,158.5,158.48,5.00887576]
["bitfinex-derivatives","SOLF0:USTF0",1762427162152,4.51021662,158.49,158.48,5.00887576]
["bitfinex-derivatives","SOLF0:USTF0",1762427163459,4.51021662,158.49,158.48,2.01887576]
["bitfinex-derivatives","SOLF0:USTF0",1762427164355,4.51021662,158.49,158.48,65.03887576]
["bitfinex-derivatives","SOLF0:USTF0",1762427164557,3.13,158.56,158.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762427164856,3.13,158.56,158.53,5.00887576]
["bitfinex-derivatives","SOLF0:USTF0",1762427165152,3.13,158.55,158.52,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427165548,3.13,158.55,158.51,65.07887576]
["bitfinex-derivatives","SOLF0:USTF0",1762427165753,7.63246345,158.54,158.51,65.07887576]
["bitfinex-derivatives","SOLF0:USTF0",1762427165958,3.13,158.54,158.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762427166149,8.8101,158.5,158.47,2.01887576]
["bitfinex-derivatives","SOLF0:USTF0",1762427166455,3.13,158.49,158.47,2.01887576]
["bitfinex-derivatives","SOLF0:USTF0",1762427167657,8.8105,158.49,158.47,2.01887576]
["bitfinex-derivatives","SOLF0:USTF0",1762427168259,2.01887576,158.56,158.47,2.01887576]
["bitfinex-derivatives","SOLF0:USTF0",1762427168457,8.8099,158.5,158.47,2.01887576]
["bitfinex-derivatives","SOLF0:USTF0",1762427169450,8.8099,158.5,158.47,5.00887576]
["bitfinex-derivatives","SOLF0:USTF0",1762427171959,8.8099,158.5,158.47,2.01887576]
["bitfinex-derivatives","SOLF0:USTF0",1762427172547,8.8099,158.5,158.47,5.03887576]
["bitfinex-derivatives","SOLF0:USTF0",1762427173969,8.6704,158.49,158.47,2.01887576]
["bitfinex-derivatives","SOLF0:USTF0",1762427174455,5.6808,158.48,158.45,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762427174661,2.99,158.47,158.44,2.01887576]
["bitfinex-derivatives","SOLF0:USTF0",1762427175159,8.6715,158.46,158.42,5.03887576]
["bitfinex-derivatives","SOLF0:USTF0",1762427175865,8.6719,158.45,158.42,5.03887576]
["bitfinex-derivatives","SOLF0:USTF0",1762427176054,2.99,158.44,158.42,2.01887576]
["bitfinex-derivatives","SOLF0:USTF0",1762427176453,8.6722,158.44,158.42,2.01887576]
["bitfinex-derivatives","SOLF0:USTF0",1762427176652,2.99,158.44,158.39,5.03887576]
["bitfinex-derivatives","SOLF0:USTF0",1762427176960,8.6737,158.4,158.38,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427177157,8.6737,158.4,158.34,69.72407573]
["bitfinex-derivatives","SOLF0:USTF0",1762427177158,8.6737,158.4,158.37,5.03887576]
["bitfinex-derivatives","SOLF0:USTF0",1762427177358,5.6837,158.4,158.37,5.03887576]
["bitfinex-derivatives","SOLF0:USTF0",1762427177762,5.6837,158.4,158.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427178161,8.6729,158.42,158.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427178361,2.99,158.41,158.37,2.01887576]
["bitfinex-derivatives","SOLF0:USTF0",1762427178760,2.99,158.41,158.37,5.03887576]
["bitfinex-derivatives","SOLF0:USTF0",1762427179570,2.99,158.45,158.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427179865,2.99,158.44,158.41,2.01887576]
["bitfinex-derivatives","SOLF0:USTF0",1762427180256,2.99,158.47,158.41,5.03887576]
["bitfinex-derivatives","SOLF0:USTF0",1762427180456,2.99,158.45,158.41,5.03887576]
["bitfinex-derivatives","SOLF0:USTF0",1762427182162,2.99,158.44,158.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427182359,2.99,158.44,158.41,5.03887576]
["bitfinex-derivatives","SOLF0:USTF0",1762427183462,8.6722,158.44,158.41,5.03887576]
["bitfinex-derivatives","SOLF0:USTF0",1762427183661,2.99,158.44,158.41,2.01887576]
["bitfinex-derivatives","SOLF0:USTF0",1762427185065,2.99,158.43,158.37,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1762427185262,2.99,158.41,158.37,52.297]
["bitfinex-derivatives","SOLF0:USTF0",1762427185461,8.6752,158.36,158.31,2.01887576]
["bitfinex-derivatives","SOLF0:USTF0",1762427185666,2.99,158.35,158.28,7.72407573]
["bitfinex-derivatives","SOLF0:USTF0",1762427185874,2.99,158.35,158.29,2.01887576]
["bitfinex-derivatives","SOLF0:USTF0",1762427186272,2.99,158.32,158.28,68.11887576]
["bitfinex-derivatives","SOLF0:USTF0",1762427186865,8.6766,158.32,158.28,68.11887576]
["bitfinex-derivatives","SOLF0:USTF0",1762427189274,2.99,158.31,158.28,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1762427189770,8.6777,158.29,158.26,2.01887576]
["bitfinex-derivatives","SOLF0:USTF0",1762427190360,2.99,158.29,158.26,2.01887576]
["bitfinex-derivatives","SOLF0:USTF0",1762427190770,2.99,158.29,158.26,5.03887576]
["bitfinex-derivatives","SOLF0:USTF0",1762427191080,8.6768,158.31,158.26,5.03887576]
["bitfinex-derivatives","SOLF0:USTF0",1762427191570,8.6768,158.31,158.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427191779,2.99,158.31,158.28,2.01887576]
["bitfinex-derivatives","SOLF0:USTF0",1762427192273,2.99,158.31,158.28,5.03887576]
["bitfinex-derivatives","SOLF0:USTF0",1762427192470,2.99,158.35,158.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427192674,2.99,158.35,158.32,2.01887576]
["bitfinex-derivatives","SOLF0:USTF0",1762427192870,5.6844,158.38,158.32,5.03887576]
["bitfinex-derivatives","SOLF0:USTF0",1762427193075,2.99,158.37,158.34,2.01887576]
["bitfinex-derivatives","SOLF0:USTF0",1762427193277,2.99,158.42,158.34,5.03887576]
["bitfinex-derivatives","SOLF0:USTF0",1762427193482,9.04905115,158.43,158.34,5.03887576]
["bitfinex-derivatives","SOLF0:USTF0",1762427193483,8.6744,158.38,158.34,5.03887576]
["bitfinex-derivatives","SOLF0:USTF0",1762427193783,2.99,158.41,158.36,2.01887576]
["bitfinex-derivatives","SOLF0:USTF0",1762427193984,2.99,158.41,158.38,2.01887576]
["bitfinex-derivatives","SOLF0:USTF0",1762427194184,8.6729,158.42,158.4,2.01887576]
["bitfinex-derivatives","SOLF0:USTF0",1762427194491,8.6729,158.42,158.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427194783,8.6729,158.42,158.36,5.25975391]
["bitfinex-derivatives","SOLF0:USTF0",1762427195089,2.99,158.42,158.36,8.27975391]
["bitfinex-derivatives","SOLF0:USTF0",1762427195788,2.99,158.41,158.34,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1762427195982,2.99,158.41,158.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427196982,5.6837,158.4,158.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427197179,2.99,158.41,158.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427197492,8.6734,158.41,158.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427197688,2.99,158.41,158.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427198181,5.6837,158.4,158.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427198885,2.99,158.41,158.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427199587,2.95,158.38,158.33,5.25975391]
["bitfinex-derivatives","SOLF0:USTF0",1762427199788,2.95,158.38,158.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762427201691,5.6844,158.38,158.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762427201888,3.09,158.42,158.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762427202791,3.09,158.39,158.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762427203892,5.6844,158.38,158.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762427204093,8.7744,158.38,158.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762427206398,8.7747,158.37,158.33,5.25975391]
["bitfinex-derivatives","SOLF0:USTF0",1762427206603,8.7747,158.37,158.33,8.25975391]
["bitfinex-derivatives","SOLF0:USTF0",1762427207291,3.09,158.36,158.33,5.25975391]
["bitfinex-derivatives","SOLF0:USTF0",1762427207490,3.09,158.36,158.33,8.25975391]
["bitfinex-derivatives","SOLF0:USTF0",1762427207684,3.09,158.36,158.3,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1762427209191,3.09,158.35,158.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762427209788,3.09,158.39,158.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762427210089,3.09,158.39,158.26,5.25975391]
["bitfinex-derivatives","SOLF0:USTF0",1762427210090,3.09,158.39,158.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762427210691,8.7744,158.38,158.32,5.25975391]
["bitfinex-derivatives","SOLF0:USTF0",1762427210892,3.09,158.38,158.32,8.25975391]
["bitfinex-derivatives","SOLF0:USTF0",1762427211194,3.09,158.38,158.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762427211983,8.7747,158.37,158.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762427212185,5.6847,158.37,158.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762427214288,3.09,158.43,158.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762427214493,3.09,158.43,158.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762427215189,5.683,158.42,158.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762427216395,5.683,158.42,158.4,2.01959509]
["bitfinex-derivatives","SOLF0:USTF0",1762427217099,3.09,158.43,158.4,2.01959509]
["bitfinex-derivatives","SOLF0:USTF0",1762427217297,3.09,158.43,158.42,2.01959509]
["bitfinex-derivatives","SOLF0:USTF0",1762427218198,3.09,158.43,158.29,102.5361136]
["bitfinex-derivatives","SOLF0:USTF0",1762427218199,3.09,158.4,158.37,2.01959509]
["bitfinex-derivatives","SOLF0:USTF0",1762427218501,3.09,158.44,158.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762427218704,5.683,158.42,158.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762427219307,5.6833,158.41,158.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762427220212,8.7733,158.41,158.39,3.15649566]
["bitfinex-derivatives","SOLF0:USTF0",1762427220602,3.09,158.4,158.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762427220808,3.09,158.39,158.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762427222010,5.6851,158.36,158.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762427222505,3.09,158.39,158.32,3.15649566]
["bitfinex-derivatives","SOLF0:USTF0",1762427222714,3.09,158.36,158.32,6.15649566]
["bitfinex-derivatives","SOLF0:USTF0",1762427223412,8.7751,158.36,158.32,6.15649566]
["bitfinex-derivatives","SOLF0:USTF0",1762427224604,8.7751,158.36,158.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762427225503,5.6854,158.35,158.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762427225700,3.09,158.34,158.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762427226106,8.7758,158.34,158.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762427226305,8.7758,158.34,158.28,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1762427226306,3.09,158.34,158.28,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1762427226505,5.6866,158.32,158.28,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1762427226714,3.09,158.32,158.28,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1762427227211,3.09,158.31,158.28,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1762427227912,8.7772,158.3,158.24,6.15649566]
["bitfinex-derivatives","SOLF0:USTF0",1762427228312,3.09,158.3,158.21,6.15649566]
["bitfinex-derivatives","SOLF0:USTF0",1762427228502,5.24474635,158.29,158.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762427228802,5.24474635,158.29,158.21,3.15649566]
["bitfinex-derivatives","SOLF0:USTF0",1762427228803,3.09,158.31,158.24,6.15649566]
["bitfinex-derivatives","SOLF0:USTF0",1762427229002,14.02042685,158.3,158.24,6.15649566]
["bitfinex-derivatives","SOLF0:USTF0",1762427229203,8.7772,158.3,158.24,6.15649566]
["bitfinex-derivatives","SOLF0:USTF0",1762427229409,8.7772,158.3,158.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762427229610,8.7776,158.29,158.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762427230315,9.10558357,158.32,158.23,3.15649566]
["bitfinex-derivatives","SOLF0:USTF0",1762427230316,3.2,158.27,158.23,6.27649566]
["bitfinex-derivatives","SOLF0:USTF0",1762427230614,3.2,158.27,158.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762427231011,5.6887,158.26,158.2,66.41649566]
["bitfinex-derivatives","SOLF0:USTF0",1762427231206,5.6887,158.26,158.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762427231615,8.8887,158.26,158.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762427231810,3.2,158.26,158.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762427232114,3.2,158.3,158.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762427232315,5.23887791,158.29,158.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762427232515,3.2,158.29,158.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762427233914,3.2,158.29,158.21,6.27649566]
["bitfinex-derivatives","SOLF0:USTF0",1762427234120,5.6884,158.27,158.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762427234316,3.2,158.27,158.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762427235520,3.2,158.26,158.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762427237614,8.8887,158.26,158.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762427239521,3.2,158.24,158.21,3.15649566]
["bitfinex-derivatives","SOLF0:USTF0",1762427240125,3.2,158.32,158.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762427240324,3.2,158.3,158.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762427240623,3.2,158.28,158.21,3.15649566]
["bitfinex-derivatives","SOLF0:USTF0",1762427241014,3.2,158.27,158.21,6.27649566]
["bitfinex-derivatives","SOLF0:USTF0",1762427241626,8.8883,158.27,158.21,6.27649566]
["bitfinex-derivatives","SOLF0:USTF0",1762427241828,3.2,158.27,158.21,6.27649566]
["bitfinex-derivatives","SOLF0:USTF0",1762427242326,3.2,158.25,158.21,6.27649566]
["bitfinex-derivatives","SOLF0:USTF0",1762427242530,3.2,158.25,158.21,3.15649566]
["bitfinex-derivatives","SOLF0:USTF0",1762427242723,3.2,158.25,158.18,69.47649566]
["bitfinex-derivatives","SOLF0:USTF0",1762427243122,3.2,158.25,158.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762427245125,3.2,158.24,158.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762427245631,8.8901,158.22,158.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762427246423,3.2,158.21,158.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762427247026,3.2,158.19,158.15,6.27649566]
["bitfinex-derivatives","SOLF0:USTF0",1762427247232,3.2,158.19,158.15,3.15649566]
["bitfinex-derivatives","SOLF0:USTF0",1762427247926,8.8916,158.18,158.15,3.15649566]
["bitfinex-derivatives","SOLF0:USTF0",1762427248127,3.2,158.17,158.15,3.15649566]
["bitfinex-derivatives","SOLF0:USTF0",1762427249126,3.2,158.17,158.12,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762427249328,3.2,158.22,158.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762427249735,5.28215901,158.23,158.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762427249736,8.8914,158.19,158.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762427250343,3.2,158.18,158.15,3.15649566]
["bitfinex-derivatives","SOLF0:USTF0",1762427252151,3.2,158.18,158.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762427253043,8.8905,158.21,158.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762427253242,3.2,158.25,158.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762427253643,8.8891,158.25,158.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762427254047,3.2,158.25,158.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762427255343,3.2,158.22,158.18,6.27649566]
["bitfinex-derivatives","SOLF0:USTF0",1762427255550,3.2,158.22,158.18,3.15649566]
["bitfinex-derivatives","SOLF0:USTF0",1762427257046,3.2,158.21,158.18,3.15649566]
["bitfinex-derivatives","SOLF0:USTF0",1762427258046,8.8904,158.21,158.15,69.57649566]
["bitfinex-derivatives","SOLF0:USTF0",1762427261646,2.98,158.19,158.15,6.08649566]
["bitfinex-derivatives","SOLF0:USTF0",1762427262047,3.03,158.23,158.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762427262247,3.03,158.21,158.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762427262648,5.6912,158.19,158.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762427262948,8.7212,158.19,158.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762427263248,10.1102972,158.25,158.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762427263446,10.28423908,158.27,158.15,3.15649566]
["bitfinex-derivatives","SOLF0:USTF0",1762427263447,3.03,158.23,158.18,3.15649566]
["bitfinex-derivatives","SOLF0:USTF0",1762427264845,3.03,158.25,158.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762427265039,3.03,158.24,158.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762427266042,9.94285934,158.27,158.16,3.15649566]
["bitfinex-derivatives","SOLF0:USTF0",1762427266043,3.03,158.27,158.21,6.36649566]
["bitfinex-derivatives","SOLF0:USTF0",1762427266259,3.03,158.27,158.23,3.15649566]
["bitfinex-derivatives","SOLF0:USTF0",1762427266944,5.6891,158.25,158.23,3.15649566]
["bitfinex-derivatives","SOLF0:USTF0",1762427267955,8.7196,158.24,158.21,6.36649566]
["bitfinex-derivatives","SOLF0:USTF0",1762427270257,3.03,158.24,158.21,6.36649566]
["bitfinex-derivatives","SOLF0:USTF0",1762427270558,3.03,158.26,158.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762427270855,4.47651315,158.27,158.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762427270856,18.69158605,158.25,158.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762427271053,7.87986499,158.24,158.21,3.15649566]
["bitfinex-derivatives","SOLF0:USTF0",1762427271257,3.03,158.24,158.21,3.15649566]
["bitfinex-derivatives","SOLF0:USTF0",1762427271455,3.03,158.24,158.21,6.36649566]
["bitfinex-derivatives","SOLF0:USTF0",1762427272250,5.689,158.25,158.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762427272658,8.719,158.25,158.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762427274265,5.13125233,158.24,158.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762427274452,8.719,158.25,158.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762427274646,5.13125282,158.24,158.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762427274847,8.719,158.25,158.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762427275057,5.13125611,158.24,158.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762427275254,8.719,158.25,158.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762427275960,18.71050581,158.24,158.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762427276156,3.03,158.24,158.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762427276357,3.03,158.22,158.17,6.36649566]
["bitfinex-derivatives","SOLF0:USTF0",1762427276659,3.03,158.21,158.17,6.36649566]
["bitfinex-derivatives","SOLF0:USTF0",1762427276861,3.03,158.21,158.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762427277458,5.6909,158.2,158.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762427277659,5.6909,158.2,158.14,8.84909566]
["bitfinex-derivatives","SOLF0:USTF0",1762427277854,3.03,158.23,158.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762427278060,3.03,158.23,158.18,6.36649566]
["bitfinex-derivatives","SOLF0:USTF0",1762427278455,3.03,158.23,158.15,3.15649566]
["bitfinex-derivatives","SOLF0:USTF0",1762427278766,8.7204,158.21,158.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762427279365,3.03,158.2,158.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762427279566,8.7209,158.2,158.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762427280360,8.99028792,158.27,158.18,2.02522964]
["bitfinex-derivatives","SOLF0:USTF0",1762427280361,3.03,158.21,158.18,2.02522964]
["bitfinex-derivatives","SOLF0:USTF0",1762427281966,5.6909,158.2,158.18,2.02522964]
["bitfinex-derivatives","SOLF0:USTF0",1762427282366,3.03,158.19,158.16,5.23522964]
["bitfinex-derivatives","SOLF0:USTF0",1762427282564,3.03,158.19,158.16,2.02522964]
["bitfinex-derivatives","SOLF0:USTF0",1762427282871,3.03,158.17,158.15,2.02522964]
["bitfinex-derivatives","SOLF0:USTF0",1762427283170,3.03,158.17,158.14,2.02522964]
["bitfinex-derivatives","SOLF0:USTF0",1762427283664,3.03,158.17,158.14,5.23522964]
["bitfinex-derivatives","SOLF0:USTF0",1762427283967,8.722,158.17,158.14,5.23522964]
["bitfinex-derivatives","SOLF0:USTF0",1762427285864,8.722,158.17,158.11,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1762427285865,8.7222,158.16,158.12,5.23522964]
["bitfinex-derivatives","SOLF0:USTF0",1762427286167,8.7222,158.16,158.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762427286470,5.83379226,158.21,158.12,2.02522964]
["bitfinex-derivatives","SOLF0:USTF0",1762427286471,4.49112425,158.19,158.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762427286657,3.03,158.26,158.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762427286863,17.50327485,158.25,158.21,5.23522964]
["bitfinex-derivatives","SOLF0:USTF0",1762427287064,5.13925461,158.24,158.21,5.23522964]
["bitfinex-derivatives","SOLF0:USTF0",1762427287364,3.03,158.25,158.21,5.23522964]
["bitfinex-derivatives","SOLF0:USTF0",1762427287567,5.14079445,158.24,158.21,5.23522964]
["bitfinex-derivatives","SOLF0:USTF0",1762427287772,8.719,158.25,158.21,5.23522964]
["bitfinex-derivatives","SOLF0:USTF0",1762427288069,10.83019552,158.24,158.21,5.23522964]
["bitfinex-derivatives","SOLF0:USTF0",1762427288370,3.03,158.27,158.21,5.23522964]
["bitfinex-derivatives","SOLF0:USTF0",1762427288571,3.03,158.25,158.21,5.23522964]
["bitfinex-derivatives","SOLF0:USTF0",1762427288765,5.6884,158.27,158.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762427288960,17.50864282,158.26,158.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762427289270,17.50864282,158.25,158.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762427289473,5.14132042,158.24,158.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762427289664,3.03,158.25,158.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762427289860,17.51154903,158.24,158.21,2.02522964]
["bitfinex-derivatives","SOLF0:USTF0",1762427290170,3.03,158.24,158.21,2.02522964]
["bitfinex-derivatives","SOLF0:USTF0",1762427290865,3.2,158.27,158.21,5.07522964]
["bitfinex-derivatives","SOLF0:USTF0",1762427291071,17.67876024,158.26,158.21,5.07522964]
["bitfinex-derivatives","SOLF0:USTF0",1762427291274,17.67876024,158.25,158.21,5.07522964]
["bitfinex-derivatives","SOLF0:USTF0",1762427291469,5.14132426,158.24,158.21,5.07522964]
["bitfinex-derivatives","SOLF0:USTF0",1762427291770,3.2,158.25,158.21,5.07522964]
["bitfinex-derivatives","SOLF0:USTF0",1762427291970,5.14170716,158.24,158.21,5.07522964]
["bitfinex-derivatives","SOLF0:USTF0",1762427292158,3.2,158.25,158.21,5.07522964]
["bitfinex-derivatives","SOLF0:USTF0",1762427292359,5.14172658,158.24,158.21,5.07522964]
["bitfinex-derivatives","SOLF0:USTF0",1762427292671,3.2,158.25,158.21,5.07522964]
["bitfinex-derivatives","SOLF0:USTF0",1762427292869,5.14132278,158.24,158.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762427293069,3.2,158.26,158.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762427293267,14.48055956,158.25,158.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762427293467,3.2,158.26,158.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762427293668,14.48182882,158.25,158.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762427293968,3.2,158.26,158.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762427294168,9.63678629,158.25,158.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762427294369,3.2,158.26,158.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762427294673,15.32562951,158.25,158.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762427294968,3.2,158.26,158.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762427295169,14.48354407,158.25,158.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762427295375,5.14291728,158.24,158.23,2.02522964]
["bitfinex-derivatives","SOLF0:USTF0",1762427295668,5.14291728,158.24,158.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762427295873,5.689,158.25,158.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762427296074,3.2,158.26,158.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762427296274,4.4949873,158.25,158.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762427296478,3.2,158.26,158.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762427296667,13.38398775,158.25,158.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762427296873,5.689,158.25,158.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762427298072,8.8884,158.27,158.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762427298273,3.2,158.3,158.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762427298468,7.74148031,158.29,158.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762427298775,4.9490359,158.32,158.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762427298969,4.5427002,158.31,158.29,5.07522964]
["bitfinex-derivatives","SOLF0:USTF0",1762427299169,3.2,158.35,158.29,5.07522964]
["bitfinex-derivatives","SOLF0:USTF0",1762427299369,17.53026446,158.34,158.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762427299674,7.73909953,158.33,158.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762427299875,3.2,158.33,158.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762427300076,3.2,158.33,158.27,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1762427300077,2.02522964,158.34,158.27,5.07522964]
["bitfinex-derivatives","SOLF0:USTF0",1762427300382,3.2,158.32,158.27,5.07522964]
["bitfinex-derivatives","SOLF0:USTF0",1762427300569,3.2,158.32,158.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762427300879,3.2,158.31,158.25,2.02522964]
["bitfinex-derivatives","SOLF0:USTF0",1762427301182,3.2,158.29,158.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762427301869,5.6883,158.27,158.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762427302074,3.2,158.26,158.22,5.07522964]
["bitfinex-derivatives","SOLF0:USTF0",1762427302267,5.6883,158.27,158.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762427302467,8.8883,158.27,158.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762427302967,5.6886,158.26,158.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762427303979,3.2,158.27,158.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762427304876,8.8883,158.27,158.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762427305473,5.6883,158.27,158.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762427305673,5.6876,158.29,158.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762427306181,5.6876,158.29,158.24,2.02522964]
["bitfinex-derivatives","SOLF0:USTF0",1762427306182,8.888,158.28,158.24,2.02522964]
["bitfinex-derivatives","SOLF0:USTF0",1762427306381,8.888,158.28,158.24,5.07522964]
["bitfinex-derivatives","SOLF0:USTF0",1762427306783,3.2,158.28,158.24,5.07522964]
["bitfinex-derivatives","SOLF0:USTF0",1762427307075,5.6883,158.27,158.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762427310188,8.8883,158.27,158.25,2.02522964]
["bitfinex-derivatives","SOLF0:USTF0",1762427312388,5.6883,158.27,158.25,5.07522964]
["bitfinex-derivatives","SOLF0:USTF0",1762427313291,5.22522964,158.33,158.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762427313901,3.2,158.33,158.27,5.07522964]
["bitfinex-derivatives","SOLF0:USTF0",1762427314601,3.2,158.33,158.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762427314602,8.8862,158.33,158.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762427314799,3.2,158.33,158.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762427316194,8.8861,158.33,158.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762427317404,4.53309148,158.35,158.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762427317405,3.02,158.35,158.29,5.18522964]
["bitfinex-derivatives","SOLF0:USTF0",1762427317707,7.55212627,158.36,158.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762427318004,3.02,158.36,158.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762427319307,3.02,158.39,158.33,5.18522964]
["bitfinex-derivatives","SOLF0:USTF0",1762427319710,3.02,158.33,158.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762427320009,3.02,158.33,158.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762427320199,2.02522964,158.35,158.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762427320399,2.93,158.36,158.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427320701,2.93,158.36,158.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427322112,5.6847,158.37,158.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427322310,2.93,158.39,158.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427322810,8.6141,158.39,158.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427322997,4.95522964,158.43,158.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427323196,17.21354632,158.43,158.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427323400,2.93,158.41,158.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427325410,4.95522964,158.43,158.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427325712,2.93,158.42,158.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427326604,2.93,158.41,158.35,2.02522964]
["bitfinex-derivatives","SOLF0:USTF0",1762427326800,2.93,158.41,158.33,5.06522964]
["bitfinex-derivatives","SOLF0:USTF0",1762427327004,2.93,158.41,158.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427328013,5.684,158.39,158.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427328210,2.02522964,158.42,158.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427328211,2.93,158.38,158.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427328509,2.93,158.38,158.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427328814,2.93,158.37,158.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427329200,2.93,158.37,158.33,5.06522964]
["bitfinex-derivatives","SOLF0:USTF0",1762427329808,2.93,158.37,158.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427330009,14.30524395,158.44,158.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427330205,2.93,158.43,158.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427330408,8.6129,158.42,158.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427330603,2.93,158.42,158.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427330806,2.93,158.41,158.35,2.02522964]
["bitfinex-derivatives","SOLF0:USTF0",1762427331902,2.93,158.41,158.35,5.06522964]
["bitfinex-derivatives","SOLF0:USTF0",1762427332106,8.6136,158.4,158.35,5.06522964]
["bitfinex-derivatives","SOLF0:USTF0",1762427332511,8.6136,158.4,158.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427334012,5.6836,158.4,158.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427334822,5.6829,158.42,158.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427335023,5.6829,158.42,158.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427335211,8.6129,158.42,158.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427337016,5.6832,158.41,158.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427337214,2.93,158.4,158.35,7.71032964]
["bitfinex-derivatives","SOLF0:USTF0",1762427337415,2.93,158.4,158.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427337614,2.93,158.39,158.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427338114,4.95522964,158.42,158.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427338313,8.6134,158.41,158.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427339423,8.6136,158.4,158.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427340622,5.683,158.42,158.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427340824,2.93,158.42,158.36,8.7248]
["bitfinex-derivatives","SOLF0:USTF0",1762427341022,2.93,158.41,158.32,3.15707317]
["bitfinex-derivatives","SOLF0:USTF0",1762427341315,2.93,158.41,158.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427341517,5.6843,158.38,158.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427341913,2.93,158.41,158.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427341914,2.93,158.37,158.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427342116,2.93,158.34,158.3,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1762427342420,2.93,158.34,158.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427342617,8.6157,158.34,158.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427346824,2.93,158.34,158.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427347019,5.6852,158.36,158.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427347327,2.93,158.39,158.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427347817,2.93,158.39,158.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427348825,5.6834,158.41,158.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427349025,8.6134,158.41,158.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427350029,8.6134,158.41,158.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762427350822,3.05,158.39,158.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762427352029,8.7347,158.37,158.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762427352534,8.7332,158.41,158.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762427352725,8.7332,158.41,158.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762427352726,3.05,158.41,158.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762427353431,8.7334,158.41,158.35,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1762427353627,3.05,158.41,158.35,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1762427354231,3.05,158.41,158.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762427355938,5.684,158.39,158.34,8.8356]
["bitfinex-derivatives","SOLF0:USTF0",1762427356236,8.734,158.39,158.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762427357332,3.05,158.38,158.34,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1762427357632,3.05,158.38,158.34,8.8356]
["bitfinex-derivatives","SOLF0:USTF0",1762427358333,3.05,158.37,158.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762427358535,3.05,158.41,158.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762427358837,7.81341513,158.45,158.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762427358838,3.05,158.44,158.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762427359027,17.28066061,158.43,158.36,8.8347]
["bitfinex-derivatives","SOLF0:USTF0",1762427359230,17.28194108,158.42,158.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762427359426,3.05,158.42,158.37,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1762427359627,3.05,158.42,158.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762427360034,3.05,158.42,158.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762427360231,4.51330094,158.41,158.35,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1762427360431,3.05,158.42,158.35,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1762427360628,3.05,158.39,158.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762427361137,5.6836,158.4,158.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762427361338,5.6836,158.4,158.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762427361540,8.7329,158.42,158.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762427361737,12.41929987,158.41,158.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762427361936,3.05,158.41,158.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762427362728,3.05,158.4,158.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762427363742,5.6833,158.41,158.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762427364443,8.7333,158.41,158.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762427364938,8.7333,158.41,158.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762427366043,3.05,158.41,158.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762427369245,8.7332,158.41,158.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762427373343,3.05,158.4,158.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762427373538,3.05,158.39,158.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762427376150,3.05,158.39,158.35,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1762427376347,3.05,158.39,158.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762427376543,5.83379226,158.44,158.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762427376749,3.05,158.42,158.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762427376949,3.05,158.4,158.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762427377749,3.2,158.39,158.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762427378954,8.8839,158.39,158.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762427379350,3.2,158.39,158.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762427381058,3.2,158.39,158.36,8.8348]
["bitfinex-derivatives","SOLF0:USTF0",1762427382658,3.2,158.39,158.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762427384652,3.2,158.39,158.33,79.33707317]
["bitfinex-derivatives","SOLF0:USTF0",1762427384856,3.2,158.39,158.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762427385363,5.83379226,158.44,158.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762427385364,8.8443,158.38,158.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762427387264,8.8443,158.38,158.34,8.8256]
["bitfinex-derivatives","SOLF0:USTF0",1762427387464,3.16,158.38,158.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762427391271,3.16,158.36,158.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762427392367,3.16,158.36,158.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762427392560,7.81341513,158.43,158.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762427392561,3.16,158.4,158.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762427392763,17.48341891,158.39,158.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762427392972,3.16,158.39,158.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762427394066,12.53955818,158.38,158.35,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762427394373,3.16,158.38,158.35,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762427394775,8.843,158.42,158.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762427394966,17.48398974,158.41,158.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762427395271,17.48398974,158.4,158.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762427395573,4.52687105,158.39,158.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762427395767,3.16,158.4,158.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762427395965,8.99379226,158.47,158.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762427396171,8.10503419,158.46,158.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762427396373,3.16,158.45,158.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762427397067,8.8408,158.48,158.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762427397268,3.16,158.47,158.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762427397770,3.16,158.46,158.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762427398673,3.16,158.45,158.39,11.00839921]
["bitfinex-derivatives","SOLF0:USTF0",1762427398973,3.16,158.45,158.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762427399172,3.16,158.45,158.39,11.00839921]
["bitfinex-derivatives","SOLF0:USTF0",1762427399468,3.16,158.45,158.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762427400373,3.16,158.45,158.41,5.15906322]
["bitfinex-derivatives","SOLF0:USTF0",1762427400570,3.16,158.44,158.41,5.15906322]
["bitfinex-derivatives","SOLF0:USTF0",1762427400973,2.01906322,158.49,158.41,5.15906322]
["bitfinex-derivatives","SOLF0:USTF0",1762427401174,3.16,158.48,158.41,5.15906322]
["bitfinex-derivatives","SOLF0:USTF0",1762427401374,3.16,158.45,158.41,5.15906322]
["bitfinex-derivatives","SOLF0:USTF0",1762427402979,8.8419,158.45,158.41,5.15906322]
["bitfinex-derivatives","SOLF0:USTF0",1762427403179,3.16,158.44,158.41,5.15906322]
["bitfinex-derivatives","SOLF0:USTF0",1762427404079,3.16,158.46,158.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762427404683,3.16,158.45,158.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762427405182,3.16,158.45,158.41,5.15906322]
["bitfinex-derivatives","SOLF0:USTF0",1762427405381,3.16,158.45,158.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762427406377,8.8408,158.48,158.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762427406976,3.16,158.48,158.45,2.01906322]
["bitfinex-derivatives","SOLF0:USTF0",1762427407176,3.16,158.49,158.45,5.15906322]
["bitfinex-derivatives","SOLF0:USTF0",1762427407782,3.16,158.48,158.45,2.01906322]
["bitfinex-derivatives","SOLF0:USTF0",1762427408483,3.16,158.48,158.45,5.15906322]
["bitfinex-derivatives","SOLF0:USTF0",1762427408875,8.8405,158.49,158.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762427409079,2.01906322,158.53,158.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762427409080,8.8397,158.51,158.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762427409481,3.16,158.5,158.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762427410080,3.16,158.5,158.47,2.01906322]
["bitfinex-derivatives","SOLF0:USTF0",1762427410383,3.13,158.51,158.45,5.01906322]
["bitfinex-derivatives","SOLF0:USTF0",1762427410681,3.13,158.57,158.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762427410887,3.13,158.57,158.49,2.01906322]
["bitfinex-derivatives","SOLF0:USTF0",1762427411380,3.13,158.54,158.49,2.01906322]
["bitfinex-derivatives","SOLF0:USTF0",1762427412080,8.8087,158.54,158.49,5.01906322]
["bitfinex-derivatives","SOLF0:USTF0",1762427412284,3.13,158.53,158.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762427412485,3.13,158.53,158.49,2.01906322]
["bitfinex-derivatives","SOLF0:USTF0",1762427412486,3.13,158.53,158.49,5.01906322]
["bitfinex-derivatives","SOLF0:USTF0",1762427413888,3.13,158.53,158.51,2.01906322]
["bitfinex-derivatives","SOLF0:USTF0",1762427414284,3.13,158.55,158.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762427415190,8.8072,158.58,158.53,2.01906322]
["bitfinex-derivatives","SOLF0:USTF0",1762427415491,3.13,158.57,158.53,5.01906322]
["bitfinex-derivatives","SOLF0:USTF0",1762427416090,3.13,158.56,158.53,5.01906322]
["bitfinex-derivatives","SOLF0:USTF0",1762427417892,8.8079,158.56,158.53,5.01906322]
["bitfinex-derivatives","SOLF0:USTF0",1762427418989,3.13,158.54,158.5,2.01906322]
["bitfinex-derivatives","SOLF0:USTF0",1762427419185,3.13,158.57,158.52,2.01906322]
["bitfinex-derivatives","SOLF0:USTF0",1762427419392,3.13,158.57,158.52,5.01906322]
["bitfinex-derivatives","SOLF0:USTF0",1762427420392,8.8079,158.56,158.52,5.01906322]
["bitfinex-derivatives","SOLF0:USTF0",1762427420595,8.8079,158.56,158.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762427421194,5.6779,158.56,158.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762427421983,8.8079,158.56,158.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762427423802,3.13,158.54,158.5,5.01906322]
["bitfinex-derivatives","SOLF0:USTF0",1762427424099,3.13,158.54,158.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762427424493,5.6783,158.55,158.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762427424694,8.8083,158.55,158.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762427425593,3.13,158.55,158.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762427425895,3.13,158.55,158.49,2.01906322]
["bitfinex-derivatives","SOLF0:USTF0",1762427426290,3.13,158.55,158.49,5.01906322]
["bitfinex-derivatives","SOLF0:USTF0",1762427426993,3.13,158.55,158.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762427427197,3.13,158.58,158.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762427428086,3.13,158.55,158.51,2.01906322]
["bitfinex-derivatives","SOLF0:USTF0",1762427428290,3.13,158.55,158.49,5.01906322]
["bitfinex-derivatives","SOLF0:USTF0",1762427429899,3.13,158.53,158.47,2.01906322]
["bitfinex-derivatives","SOLF0:USTF0",1762427430102,3.13,158.52,158.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762427430398,3.13,158.48,158.45,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427431098,8.8107,158.48,158.45,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427431401,3.13,158.48,158.45,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1762427431600,3.13,158.49,158.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762427431897,8.8101,158.5,158.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762427435503,3.13,158.5,158.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762427436105,3.13,158.5,158.46,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1762427436404,3.13,158.5,158.47,5.01906322]
["bitfinex-derivatives","SOLF0:USTF0",1762427436599,8.8094,158.52,158.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762427436805,5.6787,158.54,158.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762427437006,3.15,158.53,158.49,5.00906322]
["bitfinex-derivatives","SOLF0:USTF0",1762427437797,3.15,158.52,158.47,2.01906322]
["bitfinex-derivatives","SOLF0:USTF0",1762427438002,3.15,158.52,158.47,5.00906322]
["bitfinex-derivatives","SOLF0:USTF0",1762427438201,8.8293,158.52,158.47,5.00906322]
["bitfinex-derivatives","SOLF0:USTF0",1762427438404,3.15,158.51,158.47,5.00906322]
["bitfinex-derivatives","SOLF0:USTF0",1762427438804,2.01906322,158.54,158.42,7.86839921]
["bitfinex-derivatives","SOLF0:USTF0",1762427438805,3.15,158.49,158.44,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1762427439003,3.15,158.49,158.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762427440306,8.8294,158.52,158.46,5.00906322]
["bitfinex-derivatives","SOLF0:USTF0",1762427440908,2.94,158.51,158.47,5.23906322]
["bitfinex-derivatives","SOLF0:USTF0",1762427441808,2.94,158.51,158.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762427442006,8.6197,158.51,158.47,5.23906322]
["bitfinex-derivatives","SOLF0:USTF0",1762427445108,2.94,158.55,158.49,2.01906322]
["bitfinex-derivatives","SOLF0:USTF0",1762427445413,2.94,158.55,158.51,2.01906322]
["bitfinex-derivatives","SOLF0:USTF0",1762427445813,8.6186,158.54,158.51,2.01906322]
["bitfinex-derivatives","SOLF0:USTF0",1762427447712,8.6186,158.54,158.51,5.23906322]
["bitfinex-derivatives","SOLF0:USTF0",1762427449116,5.679,158.53,158.51,5.23906322]
["bitfinex-derivatives","SOLF0:USTF0",1762427449621,8.619,158.53,158.51,2.01906322]
["bitfinex-derivatives","SOLF0:USTF0",1762427450018,2.94,158.51,158.47,2.01906322]
["bitfinex-derivatives","SOLF0:USTF0",1762427450315,2.94,158.51,158.47,5.23906322]
["bitfinex-derivatives","SOLF0:USTF0",1762427450524,2.94,158.51,158.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762427453111,8.6197,158.51,158.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762427453317,2.94,158.5,158.44,7.86839921]
["bitfinex-derivatives","SOLF0:USTF0",1762427453522,2.94,158.5,158.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762427453916,2.94,158.5,158.47,5.23906322]
["bitfinex-derivatives","SOLF0:USTF0",1762427455727,8.62,158.5,158.47,5.23906322]
["bitfinex-derivatives","SOLF0:USTF0",1762427456321,8.6194,158.52,158.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762427456520,2.94,158.52,158.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762427457326,2.94,158.52,158.47,2.01906322]
["bitfinex-derivatives","SOLF0:USTF0",1762427457526,8.62,158.5,158.47,2.01906322]
["bitfinex-derivatives","SOLF0:USTF0",1762427458528,8.62,158.5,158.47,5.23906322]
["bitfinex-derivatives","SOLF0:USTF0",1762427459531,8.6194,158.52,158.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762427459923,2.94,158.52,158.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762427460125,2.94,158.52,158.47,5.23906322]
["bitfinex-derivatives","SOLF0:USTF0",1762427460426,8.62,158.5,158.47,5.23906322]
["bitfinex-derivatives","SOLF0:USTF0",1762427461027,5.6794,158.52,158.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762427461232,8.6194,158.52,158.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762427461532,2.94,158.51,158.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762427461830,8.62,158.5,158.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762427462031,2.94,158.5,158.47,2.01906322]
["bitfinex-derivatives","SOLF0:USTF0",1762427462240,2.94,158.5,158.47,5.23906322]
["bitfinex-derivatives","SOLF0:USTF0",1762427462433,2.94,158.5,158.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762427463939,2.94,158.52,158.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762427464128,2.94,158.55,158.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762427465536,2.94,158.55,158.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762427466532,8.6186,158.54,158.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762427466731,2.94,158.53,158.47,12.05384094]
["bitfinex-derivatives","SOLF0:USTF0",1762427467031,2.94,158.53,158.47,19.92224015]
["bitfinex-derivatives","SOLF0:USTF0",1762427467343,2.94,158.53,158.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762427467941,8.619,158.53,158.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762427468635,5.6783,158.55,158.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762427468835,2.94,158.56,158.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762427470046,2.94,158.55,158.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762427470640,3.13,158.54,158.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762427470938,3.13,158.54,158.45,14.11134015]
["bitfinex-derivatives","SOLF0:USTF0",1762427471943,8.81,158.5,158.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762427472546,5.68,158.5,158.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762427474152,3.13,158.48,158.44,7.86839921]
["bitfinex-derivatives","SOLF0:USTF0",1762427474447,3.13,158.48,158.42,7.86839921]
["bitfinex-derivatives","SOLF0:USTF0",1762427475245,3.13,158.48,158.41,7.86839921]
["bitfinex-derivatives","SOLF0:USTF0",1762427475445,3.13,158.48,158.41,10.95839921]
["bitfinex-derivatives","SOLF0:USTF0",1762427476145,3.13,158.44,158.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762427478246,3.13,158.44,158.39,7.86839921]
["bitfinex-derivatives","SOLF0:USTF0",1762427478452,3.13,158.44,158.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762427479853,3.13,158.43,158.38,70.84839921]
["bitfinex-derivatives","SOLF0:USTF0",1762427480150,3.13,158.43,158.38,66.07]
["bitfinex-derivatives","SOLF0:USTF0",1762427480751,3.13,158.43,158.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762427480947,3.13,158.49,158.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762427481354,3.13,158.49,158.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762427482450,8.8103,158.49,158.42,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1762427482860,3.13,158.48,158.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762427483952,3.13,158.48,158.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762427490367,3.13,158.47,158.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762427490662,3.13,158.47,158.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762427497857,5.6808,158.48,158.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762427498170,8.8902,158.5,158.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762427498357,3.21,158.49,158.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762427499069,3.21,158.49,158.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762427499466,3.21,158.48,158.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762427506271,3.15294094,158.54,158.43,6.30294094]
["bitfinex-derivatives","SOLF0:USTF0",1762427506272,3.04,158.47,158.43,6.30294094]
["bitfinex-derivatives","SOLF0:USTF0",1762427506972,3.04,158.5,158.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762427507367,3.04,158.5,158.41,6.30294094]
["bitfinex-derivatives","SOLF0:USTF0",1762427507572,3.04,158.47,158.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762427508166,3.04,158.46,158.41,69.28294094]
["bitfinex-derivatives","SOLF0:USTF0",1762427508871,3.04,158.44,158.41,69.28294094]
["bitfinex-derivatives","SOLF0:USTF0",1762427509070,3.04,158.44,158.41,66.13294094]
["bitfinex-derivatives","SOLF0:USTF0",1762427509272,3.04,158.44,158.41,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427509979,8.7222,158.44,158.41,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427510169,3.04,158.43,158.41,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427510366,3.04,158.43,158.41,66.13]
["bitfinex-derivatives","SOLF0:USTF0",1762427510569,3.04,158.43,158.41,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427511780,3.04,158.43,158.41,66.13]
["bitfinex-derivatives","SOLF0:USTF0",1762427513479,3.04,158.43,158.41,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427514080,3.04,158.5,158.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762427514279,3.04,158.45,158.41,66.13]
["bitfinex-derivatives","SOLF0:USTF0",1762427517083,3.04,158.44,158.41,66.13]
["bitfinex-derivatives","SOLF0:USTF0",1762427518585,3.04,158.43,158.41,66.13]
["bitfinex-derivatives","SOLF0:USTF0",1762427522084,3.04,158.42,158.38,14.17134015]
["bitfinex-derivatives","SOLF0:USTF0",1762427522290,3.04,158.42,158.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762427522488,3.04,158.42,158.39,5.16985735]
["bitfinex-derivatives","SOLF0:USTF0",1762427523193,8.723,158.42,158.39,5.16985735]
["bitfinex-derivatives","SOLF0:USTF0",1762427524386,3.04,158.47,158.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762427524781,3.04,158.45,158.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762427525990,8.7218,158.45,158.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762427526286,3.04,158.45,158.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762427526787,3.04,158.42,158.41,64.99985735]
["bitfinex-derivatives","SOLF0:USTF0",1762427527182,3.04,158.42,158.39,5.16985735]
["bitfinex-derivatives","SOLF0:USTF0",1762427527491,8.7231,158.42,158.39,5.16985735]
["bitfinex-derivatives","SOLF0:USTF0",1762427528994,3.04,158.41,158.39,5.16985735]
["bitfinex-derivatives","SOLF0:USTF0",1762427529385,3.04,158.41,158.38,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427529693,3.04,158.41,158.38,66.13]
["bitfinex-derivatives","SOLF0:USTF0",1762427531195,5.6836,158.4,158.38,66.13]
["bitfinex-derivatives","SOLF0:USTF0",1762427531596,8.6236,158.4,158.38,66.13]
["bitfinex-derivatives","SOLF0:USTF0",1762427531795,2.94,158.37,158.34,7.86839921]
["bitfinex-derivatives","SOLF0:USTF0",1762427531994,2.94,158.37,158.31,18.87055371]
["bitfinex-derivatives","SOLF0:USTF0",1762427532201,2.94,158.37,158.31,20.89041106]
["bitfinex-derivatives","SOLF0:USTF0",1762427532395,2.01985735,158.41,158.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762427532396,2.94,158.35,158.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762427532698,2.94,158.35,158.33,2.01985735]
["bitfinex-derivatives","SOLF0:USTF0",1762427533000,8.6254,158.35,158.33,2.01985735]
["bitfinex-derivatives","SOLF0:USTF0",1762427534600,2.94,158.34,158.33,2.01985735]
["bitfinex-derivatives","SOLF0:USTF0",1762427535790,5.6847,158.37,158.33,5.18985735]
["bitfinex-derivatives","SOLF0:USTF0",1762427536102,2.94,158.42,158.35,2.01985735]
["bitfinex-derivatives","SOLF0:USTF0",1762427537202,8.6244,158.38,158.35,2.01985735]
["bitfinex-derivatives","SOLF0:USTF0",1762427537401,8.6244,158.38,158.35,5.18985735]
["bitfinex-derivatives","SOLF0:USTF0",1762427540002,2.94,158.36,158.33,5.18985735]
["bitfinex-derivatives","SOLF0:USTF0",1762427540296,2.94,158.36,158.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762427540897,2.94,158.35,158.33,2.01985735]
["bitfinex-derivatives","SOLF0:USTF0",1762427541500,8.6254,158.35,158.33,2.01985735]
["bitfinex-derivatives","SOLF0:USTF0",1762427541700,2.94,158.35,158.33,2.01985735]
["bitfinex-derivatives","SOLF0:USTF0",1762427542101,2.94,158.35,158.33,5.18985735]
["bitfinex-derivatives","SOLF0:USTF0",1762427542703,8.6251,158.36,158.33,5.18985735]
["bitfinex-derivatives","SOLF0:USTF0",1762427543103,2.94,158.35,158.33,5.18985735]
["bitfinex-derivatives","SOLF0:USTF0",1762427544103,8.6255,158.35,158.33,2.01985735]
["bitfinex-derivatives","SOLF0:USTF0",1762427544907,2.94,158.34,158.33,2.01985735]
["bitfinex-derivatives","SOLF0:USTF0",1762427546005,5.6855,158.35,158.33,2.01985735]
["bitfinex-derivatives","SOLF0:USTF0",1762427546212,8.6255,158.35,158.33,5.18985735]
["bitfinex-derivatives","SOLF0:USTF0",1762427546400,8.6255,158.35,158.34,2.01985735]
["bitfinex-derivatives","SOLF0:USTF0",1762427546804,5.6855,158.35,158.34,5.18985735]
["bitfinex-derivatives","SOLF0:USTF0",1762427547408,2.94,158.45,158.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762427547709,2.94,158.45,158.41,2.01985735]
["bitfinex-derivatives","SOLF0:USTF0",1762427548206,5.6828,158.42,158.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762427548403,2.94,158.45,158.41,5.18985735]
["bitfinex-derivatives","SOLF0:USTF0",1762427548606,2.94,158.45,158.44,2.01985735]
["bitfinex-derivatives","SOLF0:USTF0",1762427549004,8.6217,158.45,158.44,2.01985735]
["bitfinex-derivatives","SOLF0:USTF0",1762427556513,3.1,158.49,158.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762427556715,3.1,158.49,158.48,2.01985735]
["bitfinex-derivatives","SOLF0:USTF0",1762427557105,8.7803,158.49,158.48,2.01985735]
["bitfinex-derivatives","SOLF0:USTF0",1762427558820,5.6803,158.49,158.48,2.01985735]
["bitfinex-derivatives","SOLF0:USTF0",1762427560116,5.6803,158.49,158.48,4.99985735]
["bitfinex-derivatives","SOLF0:USTF0",1762427560312,5.6803,158.49,158.48,2.01985735]
["bitfinex-derivatives","SOLF0:USTF0",1762427560615,5.6803,158.49,158.48,4.99985735]
["bitfinex-derivatives","SOLF0:USTF0",1762427561913,8.8298,158.51,158.48,4.99985735]
["bitfinex-derivatives","SOLF0:USTF0",1762427562218,8.8298,158.51,158.5,2.01985735]
["bitfinex-derivatives","SOLF0:USTF0",1762427562816,5.6798,158.51,158.5,2.01985735]
["bitfinex-derivatives","SOLF0:USTF0",1762427563612,5.679,158.53,158.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427563807,5.679,158.53,158.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762427563808,5.679,158.53,158.52,4.99985735]
["bitfinex-derivatives","SOLF0:USTF0",1762427564222,5.6783,158.55,158.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427564413,5.6783,158.55,158.54,2.01985735]
["bitfinex-derivatives","SOLF0:USTF0",1762427564609,62.96,158.58,158.54,2.01985735]
["bitfinex-derivatives","SOLF0:USTF0",1762427564820,66.11,158.58,158.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427565120,3.15,158.57,158.54,2.01985735]
["bitfinex-derivatives","SOLF0:USTF0",1762427565322,5.678,158.56,158.54,4.99985735]
["bitfinex-derivatives","SOLF0:USTF0",1762427565723,3.15,158.55,158.5,2.01985735]
["bitfinex-derivatives","SOLF0:USTF0",1762427566020,3.15,158.55,158.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427567021,5.679,158.53,158.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427567526,3.15,158.53,158.5,2.01985735]
["bitfinex-derivatives","SOLF0:USTF0",1762427567919,3.15,158.53,158.5,4.99985735]
["bitfinex-derivatives","SOLF0:USTF0",1762427568119,3.15,158.54,158.5,4.99985735]
["bitfinex-derivatives","SOLF0:USTF0",1762427568512,3.15,158.54,158.48,2.01985735]
["bitfinex-derivatives","SOLF0:USTF0",1762427568923,8.8302,158.5,158.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427569124,3.15,158.5,158.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427569414,3.15,158.48,158.44,2.01985735]
["bitfinex-derivatives","SOLF0:USTF0",1762427569618,3.15,158.48,158.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427569619,2.01985735,158.46,158.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427569825,5.16985735,158.46,158.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427570625,5.6829,158.42,158.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427576625,2.01985735,158.44,158.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427576926,62.94,158.51,158.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427576927,5.16985735,158.48,158.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427577231,62.94,158.51,158.33,69.86839921]
["bitfinex-derivatives","SOLF0:USTF0",1762427577232,3.15,158.45,158.37,4.99985735]
["bitfinex-derivatives","SOLF0:USTF0",1762427577525,3.15,158.45,158.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427578027,3.15,158.43,158.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427579119,5.683,158.42,158.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427580632,5.6822,158.44,158.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427580929,3.15,158.45,158.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427582032,5.6829,158.42,158.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427584735,8.8333,158.41,158.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427584927,3.15,158.4,158.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427585233,3.15,158.4,158.32,6.13624712]
["bitfinex-derivatives","SOLF0:USTF0",1762427585628,3.15,158.4,158.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427585828,5.6851,158.36,158.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427586035,8.8351,158.36,158.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427587129,5.6851,158.36,158.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427589641,8.8341,158.39,158.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427590236,8.7845,158.38,158.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427591033,11.364,158.45,158.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427591034,5.6837,158.4,158.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427591239,3.1,158.44,158.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427591440,3.1,158.44,158.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427593044,5.683,158.42,158.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427593243,8.783,158.42,158.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427593444,3.1,158.47,158.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427594954,5.6823,158.44,158.38,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1762427595254,3.1,158.44,158.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427595651,3.1,158.43,158.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427596656,3.1,158.39,158.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427597349,3.1,158.37,158.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427598558,5.685,158.36,158.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427602555,8.785,158.36,158.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427602758,8.7855,158.35,158.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427602958,3.1,158.34,158.31,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762427603162,3.1,158.34,158.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427603964,5.6861,158.33,158.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427604162,3.1,158.37,158.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427605059,8.7851,158.36,158.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427605664,3.1,158.41,158.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427606261,5.6847,158.37,158.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427609156,3.1,158.36,158.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427611450,5.6841,158.39,158.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427611656,3.1,158.46,158.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427611857,5.6822,158.44,158.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427612365,8.7822,158.44,158.4,6.13624712]
["bitfinex-derivatives","SOLF0:USTF0",1762427612661,3.1,158.43,158.4,6.13624712]
["bitfinex-derivatives","SOLF0:USTF0",1762427613160,8.7826,158.43,158.4,3.15624712]
["bitfinex-derivatives","SOLF0:USTF0",1762427613362,3.1,158.42,158.4,3.15624712]
["bitfinex-derivatives","SOLF0:USTF0",1762427614159,8.7829,158.42,158.4,3.15624712]
["bitfinex-derivatives","SOLF0:USTF0",1762427615268,8.7829,158.42,158.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427622871,3.1,158.42,158.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427624173,3.11,158.41,158.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427625071,8.7929,158.42,158.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427625572,3.11,158.41,158.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427626572,23.20481866,158.49,158.37,3.15624712]
["bitfinex-derivatives","SOLF0:USTF0",1762427626573,3.11,158.4,158.37,3.15624712]
["bitfinex-derivatives","SOLF0:USTF0",1762427627376,3.11,158.38,158.34,3.15624712]
["bitfinex-derivatives","SOLF0:USTF0",1762427627868,3.11,158.41,158.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762427628066,3.11,158.41,158.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762427630568,5.6823,158.44,158.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762427630770,8.7923,158.44,158.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762427631271,8.7923,158.44,158.39,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1762427631468,3.11,158.44,158.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762427634568,8.7909,158.48,158.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762427634767,3.11,158.48,158.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762427636086,5.6811,158.47,158.41,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1762427636380,8.7911,158.47,158.41,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1762427637478,8.7911,158.47,158.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762427637973,3.11,158.51,158.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762427638180,5.80689312,158.55,158.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762427638181,3.11,158.55,158.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762427639077,3.11,158.54,158.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762427639976,8.789,158.53,158.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762427641685,3.11,158.52,158.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762427642276,3.11,158.52,158.47,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1762427642277,3.11,158.51,158.44,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1762427642589,3.11,158.51,158.43,6.14624712]
["bitfinex-derivatives","SOLF0:USTF0",1762427642885,3.11,158.51,158.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762427643077,5.6801,158.5,158.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762427643284,3.11,158.51,158.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762427643876,3.15624712,158.57,158.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762427643877,3.11,158.49,158.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762427644076,3.11,158.49,158.4,11.82954712]
["bitfinex-derivatives","SOLF0:USTF0",1762427644282,3.11,158.49,158.4,6.14624712]
["bitfinex-derivatives","SOLF0:USTF0",1762427644477,8.7918,158.45,158.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762427645091,3.11,158.45,158.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762427645280,8.7912,158.47,158.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762427646087,3.11,158.45,158.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762427646385,3.11,158.45,158.41,5.00914437]
["bitfinex-derivatives","SOLF0:USTF0",1762427646980,3.11,158.43,158.39,5.00914437]
["bitfinex-derivatives","SOLF0:USTF0",1762427648585,2.01914437,158.47,158.39,5.00914437]
["bitfinex-derivatives","SOLF0:USTF0",1762427648586,3.11,158.42,158.39,5.00914437]
["bitfinex-derivatives","SOLF0:USTF0",1762427648888,3.11,158.42,158.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762427649487,3.11,158.42,158.39,5.00914437]
["bitfinex-derivatives","SOLF0:USTF0",1762427649689,3.11,158.43,158.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762427650085,3.11,158.43,158.38,2.01914437]
["bitfinex-derivatives","SOLF0:USTF0",1762427650286,3.11,158.43,158.38,4.98914437]
["bitfinex-derivatives","SOLF0:USTF0",1762427650787,3.11,158.43,158.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762427650788,5.6833,158.41,158.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762427650983,3.11,158.43,158.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762427652089,3.02,158.42,158.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762427654795,8.703,158.42,158.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762427655596,3.02,158.41,158.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762427658688,8.7032,158.41,158.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762427659093,3.02,158.4,158.37,4.98914437]
["bitfinex-derivatives","SOLF0:USTF0",1762427659294,3.02,158.39,158.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762427659500,3.02,158.39,158.35,4.98914437]
["bitfinex-derivatives","SOLF0:USTF0",1762427660490,8.7043,158.38,158.35,4.98914437]
["bitfinex-derivatives","SOLF0:USTF0",1762427660686,2.01914437,158.44,158.35,2.01914437]
["bitfinex-derivatives","SOLF0:USTF0",1762427660687,3.02,158.37,158.35,2.01914437]
["bitfinex-derivatives","SOLF0:USTF0",1762427661290,8.7047,158.37,158.35,2.01914437]
["bitfinex-derivatives","SOLF0:USTF0",1762427661994,3.02,158.37,158.35,2.01914437]
["bitfinex-derivatives","SOLF0:USTF0",1762427664803,3.02,158.36,158.34,65.87]
["bitfinex-derivatives","SOLF0:USTF0",1762427665101,2.01914437,158.42,158.34,65.87]
["bitfinex-derivatives","SOLF0:USTF0",1762427665102,3.02,158.41,158.34,67.88914437]
["bitfinex-derivatives","SOLF0:USTF0",1762427665601,3.02,158.38,158.36,2.01914437]
["bitfinex-derivatives","SOLF0:USTF0",1762427667694,3.02,158.4,158.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762427667894,3.02,158.4,158.38,2.01914437]
["bitfinex-derivatives","SOLF0:USTF0",1762427668500,3.02,158.42,158.38,4.98914437]
["bitfinex-derivatives","SOLF0:USTF0",1762427668701,5.6827,158.43,158.4,4.98914437]
["bitfinex-derivatives","SOLF0:USTF0",1762427668901,5.6827,158.43,158.42,2.01914437]
["bitfinex-derivatives","SOLF0:USTF0",1762427669196,5.6827,158.43,158.37,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1762427669197,8.7027,158.43,158.37,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1762427669392,8.7027,158.43,158.42,2.01914437]
["bitfinex-derivatives","SOLF0:USTF0",1762427673400,5.6827,158.43,158.42,2.01914437]
["bitfinex-derivatives","SOLF0:USTF0",1762427673609,3.02,158.42,158.41,2.01914437]
["bitfinex-derivatives","SOLF0:USTF0",1762427675304,2.01914437,158.48,158.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762427675305,3.02,158.4,158.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762427675507,3.02,158.4,158.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762427676506,3.02,158.4,158.39,2.01914437]
["bitfinex-derivatives","SOLF0:USTF0",1762427677905,3.18,158.42,158.39,5.02914437]
["bitfinex-derivatives","SOLF0:USTF0",1762427678203,3.18,158.42,158.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762427678406,3.18,158.42,158.41,2.01914437]
["bitfinex-derivatives","SOLF0:USTF0",1762427679609,8.8627,158.43,158.41,5.02914437]
["bitfinex-derivatives","SOLF0:USTF0",1762427679913,8.8627,158.43,158.41,2.01914437]
["bitfinex-derivatives","SOLF0:USTF0",1762427683613,5.6827,158.43,158.41,5.13914437]
["bitfinex-derivatives","SOLF0:USTF0",1762427684308,8.7727,158.43,158.41,2.01914437]
["bitfinex-derivatives","SOLF0:USTF0",1762427690212,5.6827,158.43,158.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762427690817,5.6827,158.43,158.41,5.13914437]
["bitfinex-derivatives","SOLF0:USTF0",1762427693519,8.7727,158.43,158.41,5.13914437]
["bitfinex-derivatives","SOLF0:USTF0",1762427695220,5.6827,158.43,158.41,5.13914437]
["bitfinex-derivatives","SOLF0:USTF0",1762427695823,8.7727,158.43,158.41,5.13914437]
["bitfinex-derivatives","SOLF0:USTF0",1762427697721,3.09,158.44,158.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762427699119,2.01914437,158.49,158.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762427699321,3.09,158.46,158.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762427700119,3.09,158.43,158.41,2.01914437]
["bitfinex-derivatives","SOLF0:USTF0",1762427700321,3.09,158.43,158.39,2.01914437]
["bitfinex-derivatives","SOLF0:USTF0",1762427700516,3.09,158.43,158.36,7.86839921]
["bitfinex-derivatives","SOLF0:USTF0",1762427700718,3.09,158.38,158.36,2.01914437]
["bitfinex-derivatives","SOLF0:USTF0",1762427700918,3.09,158.45,158.37,5.13914437]
["bitfinex-derivatives","SOLF0:USTF0",1762427701824,3.09,158.42,158.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762427702320,3.09,158.4,158.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762427704828,3.09,158.4,158.37,2.01914437]
["bitfinex-derivatives","SOLF0:USTF0",1762427705022,3.09,158.4,158.37,5.13914437]
["bitfinex-derivatives","SOLF0:USTF0",1762427705425,3.09,158.39,158.33,10.98839921]
["bitfinex-derivatives","SOLF0:USTF0",1762427705625,3.09,158.39,158.33,5.13914437]
["bitfinex-derivatives","SOLF0:USTF0",1762427706129,3.09,158.36,158.33,5.13914437]
["bitfinex-derivatives","SOLF0:USTF0",1762427706730,3.09,158.34,158.27,2.01914437]
["bitfinex-derivatives","SOLF0:USTF0",1762427706920,3.09,158.32,158.25,2.01914437]
["bitfinex-derivatives","SOLF0:USTF0",1762427707819,2.01914437,158.33,158.25,5.13914437]
["bitfinex-derivatives","SOLF0:USTF0",1762427707820,3.09,158.29,158.25,5.13914437]
["bitfinex-derivatives","SOLF0:USTF0",1762427708434,3.09,158.29,158.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762427708830,3.09,158.28,158.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762427709019,3.09,158.28,158.2,6.28144021]
["bitfinex-derivatives","SOLF0:USTF0",1762427709329,3.09,158.28,158.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762427709724,3.09,158.24,158.18,54.42144021]
["bitfinex-derivatives","SOLF0:USTF0",1762427711936,3.14,158.31,158.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762427712330,3.14,158.31,158.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762427712537,3.14,158.33,158.25,6.33144021]
["bitfinex-derivatives","SOLF0:USTF0",1762427714036,8.8267,158.32,158.25,6.33144021]
["bitfinex-derivatives","SOLF0:USTF0",1762427714539,3.14,158.3,158.25,3.16144021]
["bitfinex-derivatives","SOLF0:USTF0",1762427714735,3.14,158.3,158.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762427716542,8.8265,158.32,158.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762427717145,3.14,158.31,158.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762427717933,3.14,158.31,158.25,8.8586]
["bitfinex-derivatives","SOLF0:USTF0",1762427718951,3.14,158.33,158.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762427719848,3.14,158.33,158.27,6.33144021]
["bitfinex-derivatives","SOLF0:USTF0",1762427722849,3.14,158.33,158.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762427723151,3.14,158.37,158.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762427723446,3.14,158.37,158.33,6.33144021]
["bitfinex-derivatives","SOLF0:USTF0",1762427723841,3.14,158.37,158.33,3.16144021]
["bitfinex-derivatives","SOLF0:USTF0",1762427724243,3.14,158.37,158.33,6.33144021]
["bitfinex-derivatives","SOLF0:USTF0",1762427724439,3.14,158.36,158.33,3.16144021]
["bitfinex-derivatives","SOLF0:USTF0",1762427726041,3.14,158.35,158.29,3.16144021]
["bitfinex-derivatives","SOLF0:USTF0",1762427726247,3.14,158.35,158.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762427730758,5.6851,158.36,158.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762427730958,5.6844,158.38,158.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762427731148,5.6844,158.38,158.32,6.33144021]
["bitfinex-derivatives","SOLF0:USTF0",1762427731347,3.14,158.37,158.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762427732059,3.14,158.35,158.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762427732748,8.8261,158.33,158.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762427734262,3.14,158.32,158.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762427736560,5.6855,158.35,158.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762427736759,8.8255,158.35,158.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762427737057,3.0,158.34,158.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762427738050,3.0,158.33,158.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762427738362,3.0,158.37,158.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762427739252,3.0,158.36,158.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762427740059,5.6861,158.33,158.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762427740262,3.03,158.33,158.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762427741950,3.03,158.33,158.28,8.8177]
["bitfinex-derivatives","SOLF0:USTF0",1762427742153,3.03,158.33,158.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762427746662,5.6858,158.34,158.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762427746858,8.7152,158.36,158.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762427747259,3.03,158.36,158.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762427747458,8.7157,158.34,158.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762427747660,3.03,158.33,158.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762427748167,5.6857,158.34,158.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762427748363,8.7157,158.34,158.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762427753269,5.6852,158.36,158.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762427753464,8.7152,158.36,158.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762427753864,8.7152,158.36,158.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762427754266,3.03,158.35,158.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762427756064,3.03,158.38,158.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762427756265,3.03,158.36,158.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762427756762,3.03,158.33,158.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762427757169,5.6876,158.29,158.22,8.85114021]
["bitfinex-derivatives","SOLF0:USTF0",1762427757368,5.79461485,158.36,158.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762427757369,3.03,158.28,158.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762427757970,8.7172,158.3,158.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762427758170,3.03,158.29,158.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762427758567,5.6872,158.3,158.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762427758771,5.6872,158.3,158.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762427758971,10.34051411,158.32,158.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762427759166,8.82461485,158.36,158.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762427759370,3.16144021,158.38,158.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762427759371,7.6850958,158.35,158.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762427759676,4.6550958,158.34,158.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762427759877,3.03,158.35,158.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762427760373,3.03,158.35,158.29,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1762427760570,8.7158,158.34,158.27,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1762427760769,8.7158,158.34,158.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762427760969,8.7158,158.34,158.28,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1762427761177,8.7158,158.34,158.25,3.16144021]
["bitfinex-derivatives","SOLF0:USTF0",1762427761178,3.03,158.32,158.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762427761376,3.03,158.32,158.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762427762065,8.7168,158.31,158.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762427762267,3.03,158.31,158.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762427763872,7.68462453,158.35,158.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762427764177,3.03,158.38,158.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762427764372,5.6854,158.35,158.3,8.637]
["bitfinex-derivatives","SOLF0:USTF0",1762427764571,8.7154,158.35,158.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762427764771,3.03,158.35,158.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762427764978,3.03,158.39,158.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762427765279,3.03,158.37,158.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762427765473,7.68588271,158.36,158.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762427765778,3.03,158.36,158.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762427765981,3.03,158.39,158.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762427766274,7.68651559,158.38,158.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762427766485,3.03,158.38,158.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762427766782,3.03,158.38,158.32,3.16144021]
["bitfinex-derivatives","SOLF0:USTF0",1762427767077,3.03,158.36,158.32,6.11144021]
["bitfinex-derivatives","SOLF0:USTF0",1762427767284,3.03,158.36,158.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762427767474,3.03,158.39,158.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762427767780,7.69040488,158.38,158.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762427767974,3.03,158.38,158.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762427768375,3.03,158.38,158.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762427769378,8.7143,158.38,158.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762427770567,2.99,158.37,158.33,2.02102625]
["bitfinex-derivatives","SOLF0:USTF0",1762427770772,2.99,158.37,158.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762427773681,2.99,158.36,158.33,2.02102625]
["bitfinex-derivatives","SOLF0:USTF0",1762427773882,2.99,158.36,158.31,5.12102625]
["bitfinex-derivatives","SOLF0:USTF0",1762427774175,2.99,158.36,158.31,2.02102625]
["bitfinex-derivatives","SOLF0:USTF0",1762427774478,2.99,158.36,158.31,5.12102625]
["bitfinex-derivatives","SOLF0:USTF0",1762427774880,8.6751,158.36,158.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762427775475,2.99,158.33,158.3,64.92102625]
["bitfinex-derivatives","SOLF0:USTF0",1762427775675,2.99,158.33,158.3,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1762427775877,2.99,158.33,158.3,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762427776077,5.6854,158.35,158.3,68.02102625]
["bitfinex-derivatives","SOLF0:USTF0",1762427776283,2.99,158.35,158.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762427777884,2.99,158.37,158.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762427778085,8.6755,158.35,158.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762427780784,2.99,158.33,158.3,64.92102625]
["bitfinex-derivatives","SOLF0:USTF0",1762427780990,2.99,158.33,158.3,68.02102625]
["bitfinex-derivatives","SOLF0:USTF0",1762427781286,2.99,158.33,158.3,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1762427782888,2.99,158.33,158.3,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762427783086,2.99,158.37,158.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762427783285,2.99,158.35,158.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762427783680,8.6754,158.35,158.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762427785089,2.99,158.35,158.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762427785286,2.99,158.35,158.32,2.02102625]
["bitfinex-derivatives","SOLF0:USTF0",1762427785495,2.99,158.39,158.32,5.12102625]
["bitfinex-derivatives","SOLF0:USTF0",1762427785692,2.99,158.37,158.32,5.12102625]
["bitfinex-derivatives","SOLF0:USTF0",1762427785989,2.99,158.35,158.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762427787091,8.6754,158.35,158.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762427787797,2.99,158.33,158.3,64.92102625]
["bitfinex-derivatives","SOLF0:USTF0",1762427788682,2.99,158.33,158.3,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762427789190,8.6761,158.33,158.3,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762427790695,2.99,158.31,158.3,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1762427791202,8.6765,158.32,158.3,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1762427791397,2.99,158.32,158.3,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1762427792896,8.6762,158.33,158.3,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762427795096,2.99,158.29,158.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762427795287,2.99,158.33,158.27,2.02102625]
["bitfinex-derivatives","SOLF0:USTF0",1762427795491,7.8156411,158.35,158.27,2.02102625]
["bitfinex-derivatives","SOLF0:USTF0",1762427795492,2.99,158.31,158.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762427797099,8.6769,158.31,158.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762427797400,7.61221613,158.34,158.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762427797694,2.96,158.34,158.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762427798997,2.96,158.37,158.33,2.02102625]
["bitfinex-derivatives","SOLF0:USTF0",1762427799397,8.645,158.36,158.33,2.02102625]
["bitfinex-derivatives","SOLF0:USTF0",1762427801001,2.96,158.36,158.33,2.02102625]
["bitfinex-derivatives","SOLF0:USTF0",1762427802903,2.96,158.36,158.33,5.12102625]
["bitfinex-derivatives","SOLF0:USTF0",1762427803204,7.72293162,158.39,158.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762427803393,3.07,158.39,158.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762427806213,3.07,158.42,158.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762427806397,3.07,158.4,158.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762427806603,3.07,158.43,158.37,2.02102625]
["bitfinex-derivatives","SOLF0:USTF0",1762427806809,3.07,158.41,158.37,2.02102625]
["bitfinex-derivatives","SOLF0:USTF0",1762427807605,3.07,158.39,158.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762427807815,3.07,158.39,158.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762427808001,3.07,158.39,158.35,2.02102625]
["bitfinex-derivatives","SOLF0:USTF0",1762427808206,3.07,158.39,158.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762427809707,3.07,158.39,158.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762427810099,3.07,158.39,158.35,2.02102625]
["bitfinex-derivatives","SOLF0:USTF0",1762427810301,3.07,158.39,158.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762427811599,3.07,158.37,158.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762427812104,3.07,158.37,158.31,2.02102625]
["bitfinex-derivatives","SOLF0:USTF0",1762427813013,3.07,158.37,158.3,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1762427813014,3.07,158.35,158.3,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1762427813405,3.07,158.35,158.27,2.02102625]
["bitfinex-derivatives","SOLF0:USTF0",1762427813602,3.07,158.33,158.27,2.02102625]
["bitfinex-derivatives","SOLF0:USTF0",1762427813804,3.07,158.33,158.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762427813805,3.07,158.31,158.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762427816112,3.07,158.35,158.29,2.02102625]
["bitfinex-derivatives","SOLF0:USTF0",1762427816317,4.65951794,158.34,158.29,5.12102625]
["bitfinex-derivatives","SOLF0:USTF0",1762427816609,3.07,158.35,158.29,5.12102625]
["bitfinex-derivatives","SOLF0:USTF0",1762427816916,3.07,158.33,158.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762427819025,7.72876356,158.36,158.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762427819312,3.07,158.36,158.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762427819724,3.07,158.36,158.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762427819914,3.07,158.36,158.31,2.02102625]
["bitfinex-derivatives","SOLF0:USTF0",1762427820113,3.07,158.34,158.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762427820921,3.07,158.37,158.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762427822015,3.07,158.37,158.33,5.12102625]
["bitfinex-derivatives","SOLF0:USTF0",1762427822218,3.07,158.37,158.33,2.02102625]
["bitfinex-derivatives","SOLF0:USTF0",1762427822522,7.73635053,158.36,158.32,5.12102625]
["bitfinex-derivatives","SOLF0:USTF0",1762427822715,3.07,158.36,158.32,5.12102625]
["bitfinex-derivatives","SOLF0:USTF0",1762427822915,3.07,158.4,158.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762427823220,3.07,158.38,158.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762427823411,7.73730148,158.37,158.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762427823611,3.07,158.4,158.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762427823818,7.73448363,158.39,158.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762427824009,7.73448363,158.38,158.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762427824208,3.07,158.38,158.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762427824421,2.02102625,158.41,158.25,11.80259882]
["bitfinex-derivatives","SOLF0:USTF0",1762427824422,3.07,158.41,158.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762427824720,4.66537715,158.4,158.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762427824920,3.07,158.42,158.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762427825122,7.73566982,158.41,158.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762427825307,4.66566982,158.4,158.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762427825508,3.07,158.41,158.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762427825708,4.66515877,158.4,158.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762427825923,3.07,158.41,158.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762427826114,4.66670079,158.4,158.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762427826316,3.07,158.41,158.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762427826716,3.07,158.44,158.38,2.02102625]
["bitfinex-derivatives","SOLF0:USTF0",1762427827015,4.66718632,158.43,158.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762427827212,3.07,158.42,158.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762427828422,3.07,158.46,158.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762427828617,3.07,158.44,158.4,5.12102625]
["bitfinex-derivatives","SOLF0:USTF0",1762427829014,3.07,158.47,158.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762427829213,3.07,158.45,158.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762427829416,4.6645732,158.44,158.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762427829710,3.07,158.48,158.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762427829913,4.6649314,158.47,158.42,2.02102625]
["bitfinex-derivatives","SOLF0:USTF0",1762427830117,4.6649314,158.46,158.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762427830318,2.97,158.46,158.4,6.13476507]
["bitfinex-derivatives","SOLF0:USTF0",1762427830719,2.97,158.46,158.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427832518,5.6804,158.49,158.43,3.15476507]
["bitfinex-derivatives","SOLF0:USTF0",1762427832830,8.6504,158.49,158.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427833322,2.97,158.47,158.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427833918,5.6808,158.48,158.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427834119,8.6508,158.48,158.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427835727,2.97,158.51,158.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427835928,2.97,158.54,158.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427836427,5.6794,158.52,158.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427836827,2.97,158.54,158.46,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1762427836828,8.6486,158.54,158.46,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1762427837020,2.97,158.58,158.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427837232,2.97,158.58,158.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427837525,5.6776,158.57,158.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427838934,2.97,158.58,158.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427839425,2.97,158.58,158.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427839927,3.15476507,158.61,158.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427840236,2.97,158.6,158.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427840926,8.6472,158.58,158.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427841133,2.97,158.58,158.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427843034,8.6476,158.57,158.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427843233,2.97,158.57,158.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427843422,2.97,158.61,158.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427844329,5.6769,158.59,158.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427845928,8.6461,158.61,158.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427846935,5.6766,158.6,158.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427847836,2.97,158.61,158.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427848435,8.6461,158.61,158.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427848737,5.6761,158.61,158.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427849330,2.97,158.62,158.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427849529,5.6754,158.63,158.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427849729,2.97,158.66,158.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427849933,2.97,158.66,158.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427850744,2.97,158.7,158.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427851240,5.6737,158.68,158.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427852741,8.643,158.7,158.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427853134,8.643,158.7,158.63,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1762427853335,5.6722,158.72,158.64,6.13476507]
["bitfinex-derivatives","SOLF0:USTF0",1762427853537,5.6722,158.72,158.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427853743,2.97,158.71,158.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427854743,5.6722,158.72,158.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427855942,5.6722,158.72,158.65,8.6544]
["bitfinex-derivatives","SOLF0:USTF0",1762427856148,5.6722,158.72,158.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427858239,3.08,158.77,158.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762427859446,5.6708,158.76,158.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762427859947,8.7508,158.76,158.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762427860851,3.02,158.75,158.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762427862048,3.02,158.75,158.66,3.15476507]
["bitfinex-derivatives","SOLF0:USTF0",1762427862350,3.02,158.73,158.63,6.34476507]
["bitfinex-derivatives","SOLF0:USTF0",1762427863046,5.6733,158.69,158.63,6.34476507]
["bitfinex-derivatives","SOLF0:USTF0",1762427863845,5.6733,158.69,158.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762427864246,8.6933,158.69,158.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762427864651,3.02,158.69,158.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762427865247,3.02,158.68,158.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762427865951,8.6926,158.71,158.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762427866453,8.6926,158.71,158.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762427866650,5.6719,158.73,158.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762427866846,3.02,158.72,158.66,3.15476507]
["bitfinex-derivatives","SOLF0:USTF0",1762427867351,5.6729,158.7,158.66,3.15476507]
["bitfinex-derivatives","SOLF0:USTF0",1762427867542,3.02,158.69,158.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762427867847,3.02,158.69,158.62,6.34476507]
["bitfinex-derivatives","SOLF0:USTF0",1762427868846,8.6933,158.69,158.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762427869053,3.02,158.69,158.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762427869452,3.02,158.69,158.63,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1762427869646,3.02,158.69,158.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762427870457,8.6933,158.69,158.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762427870650,3.02,158.69,158.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762427871550,8.6933,158.69,158.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762427872453,5.6724,158.72,158.65,6.34476507]
["bitfinex-derivatives","SOLF0:USTF0",1762427872755,3.02,158.71,158.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762427872960,3.02,158.71,158.64,3.15476507]
["bitfinex-derivatives","SOLF0:USTF0",1762427873653,3.02,158.71,158.64,6.34476507]
["bitfinex-derivatives","SOLF0:USTF0",1762427873859,3.02,158.67,158.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762427874157,3.02,158.7,158.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762427875058,8.6929,158.7,158.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762427876056,3.02,158.68,158.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762427876458,3.02,158.68,158.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762427876649,3.02,158.66,158.59,3.15476507]
["bitfinex-derivatives","SOLF0:USTF0",1762427876855,3.02,158.66,158.59,6.34476507]
["bitfinex-derivatives","SOLF0:USTF0",1762427877057,8.6944,158.66,158.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762427878363,3.02,158.66,158.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762427878867,3.02,158.7,158.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762427880361,3.02,158.68,158.62,3.15476507]
["bitfinex-derivatives","SOLF0:USTF0",1762427880566,3.02,158.65,158.61,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1762427880767,3.02,158.65,158.61,66.05]
["bitfinex-derivatives","SOLF0:USTF0",1762427881065,3.15476507,158.72,158.59,3.15476507]
["bitfinex-derivatives","SOLF0:USTF0",1762427881066,3.02,158.63,158.59,3.15476507]
["bitfinex-derivatives","SOLF0:USTF0",1762427881274,3.02,158.63,158.56,6.34476507]
["bitfinex-derivatives","SOLF0:USTF0",1762427881771,3.02,158.63,158.57,8.8673]
["bitfinex-derivatives","SOLF0:USTF0",1762427882167,3.02,158.63,158.56,3.15476507]
["bitfinex-derivatives","SOLF0:USTF0",1762427882373,3.02,158.61,158.55,218.34126257]
["bitfinex-derivatives","SOLF0:USTF0",1762427882762,8.94937992,158.65,158.55,218.34126257]
["bitfinex-derivatives","SOLF0:USTF0",1762427882763,3.02,158.59,158.55,218.34126257]
["bitfinex-derivatives","SOLF0:USTF0",1762427883871,8.6959,158.62,158.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762427884071,7.64471961,158.61,158.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762427884382,3.02,158.61,158.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762427884566,3.02,158.6,158.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762427885171,3.02,158.6,158.55,221.53126257]
["bitfinex-derivatives","SOLF0:USTF0",1762427885977,8.6965,158.6,158.55,221.53126257]
["bitfinex-derivatives","SOLF0:USTF0",1762427886480,3.02,158.59,158.55,221.53126257]
["bitfinex-derivatives","SOLF0:USTF0",1762427887276,3.02,158.59,158.55,221.51126257]
["bitfinex-derivatives","SOLF0:USTF0",1762427888280,3.02,158.59,158.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762427888281,3.02,158.59,158.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762427889770,3.02,158.64,158.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762427890076,3.02,158.64,158.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762427890277,3.02,158.64,158.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762427890576,8.6951,158.64,158.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762427890777,3.02,158.64,158.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762427891984,8.6954,158.63,158.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762427892277,3.02,158.63,158.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762427892479,3.02,158.63,158.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762427894982,5.6747,158.65,158.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762427895182,8.6947,158.65,158.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762427895586,3.02,158.63,158.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762427896275,3.02,158.62,158.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762427896478,3.02,158.62,158.58,8.39565491]
["bitfinex-derivatives","SOLF0:USTF0",1762427896678,3.02,158.62,158.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762427898390,3.02,158.62,158.57,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1762427898884,3.02,158.59,158.57,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1762427900083,3.02,158.58,158.57,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1762427900289,3.02,158.58,158.52,76.97465491]
["bitfinex-derivatives","SOLF0:USTF0",1762427900590,8.6973,158.58,158.52,66.05]
["bitfinex-derivatives","SOLF0:USTF0",1762427901588,3.02,158.62,158.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762427902690,5.6765,158.6,158.54,8.8284]
["bitfinex-derivatives","SOLF0:USTF0",1762427902992,3.02,158.62,158.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762427903192,8.6968,158.59,158.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762427903386,3.02,158.63,158.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762427905189,5.6765,158.6,158.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762427905396,3.02,158.61,158.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762427905993,5.6765,158.6,158.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762427906688,3.02,158.64,158.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762427907794,17.16288475,158.68,158.56,8.8275]
["bitfinex-derivatives","SOLF0:USTF0",1762427907795,8.6958,158.62,158.56,8.8275]
["bitfinex-derivatives","SOLF0:USTF0",1762427908395,5.6758,158.62,158.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762427908580,8.6958,158.62,158.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762427912296,3.02,158.61,158.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762427913592,8.6961,158.61,158.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762427913997,3.02,158.65,158.59,2.01525382]
["bitfinex-derivatives","SOLF0:USTF0",1762427914294,3.02,158.68,158.64,5.16525382]
["bitfinex-derivatives","SOLF0:USTF0",1762427914492,3.02,158.67,158.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762427914696,3.02,158.67,158.64,5.16525382]
["bitfinex-derivatives","SOLF0:USTF0",1762427915092,5.6736,158.68,158.64,5.16525382]
["bitfinex-derivatives","SOLF0:USTF0",1762427915293,8.6936,158.68,158.64,5.16525382]
["bitfinex-derivatives","SOLF0:USTF0",1762427915999,8.6939,158.67,158.64,5.16525382]
["bitfinex-derivatives","SOLF0:USTF0",1762427916204,3.02,158.66,158.62,5.16525382]
["bitfinex-derivatives","SOLF0:USTF0",1762427916698,3.02,158.66,158.62,2.01525382]
["bitfinex-derivatives","SOLF0:USTF0",1762427917093,3.02,158.66,158.62,5.00525382]
["bitfinex-derivatives","SOLF0:USTF0",1762427918102,5.6747,158.65,158.62,5.00525382]
["bitfinex-derivatives","SOLF0:USTF0",1762427919397,3.0,158.68,158.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762427919903,8.6732,158.69,158.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762427920101,3.0,158.68,158.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762427923802,8.6736,158.68,158.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762427927006,3.19,158.67,158.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762427927409,8.8636,158.68,158.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762427928803,8.8636,158.68,158.6,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1762427928804,3.19,158.66,158.6,81.7061]
["bitfinex-derivatives","SOLF0:USTF0",1762427929002,3.19,158.66,158.6,71.7061]
["bitfinex-derivatives","SOLF0:USTF0",1762427929400,3.19,158.66,158.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762427930002,8.8643,158.66,158.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762427930413,8.8643,158.66,158.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762427930911,11.07348611,158.73,158.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762427930912,5.6737,158.68,158.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762427932014,3.19,158.7,158.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762427933115,8.8633,158.69,158.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762427936014,9.02050816,158.77,158.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762427936212,3.19,158.75,158.69,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1762427936918,3.19,158.73,158.69,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1762427938114,3.19,158.72,158.69,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1762427939010,3.19,158.72,158.69,65.97]
["bitfinex-derivatives","SOLF0:USTF0",1762427940405,8.8618,158.73,158.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762427942320,8.8618,158.73,158.71,2.01195769]
["bitfinex-derivatives","SOLF0:USTF0",1762427942719,3.19,158.73,158.71,2.01195769]
["bitfinex-derivatives","SOLF0:USTF0",1762427942919,3.19,158.78,158.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762427943217,3.19,158.8,158.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762427943410,3.19,158.8,158.78,2.01195769]
["bitfinex-derivatives","SOLF0:USTF0",1762427943616,3.19,158.82,158.78,2.01195769]
["bitfinex-derivatives","SOLF0:USTF0",1762427943814,3.19,158.82,158.78,5.18195769]
["bitfinex-derivatives","SOLF0:USTF0",1762427944015,8.8587,158.82,158.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762427944515,5.6679,158.84,158.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762427944721,3.19,158.83,158.8,5.18195769]
["bitfinex-derivatives","SOLF0:USTF0",1762427944922,3.19,158.83,158.8,2.01195769]
["bitfinex-derivatives","SOLF0:USTF0",1762427946014,3.19,158.82,158.8,2.01195769]
["bitfinex-derivatives","SOLF0:USTF0",1762427946220,3.19,158.82,158.78,5.18195769]
["bitfinex-derivatives","SOLF0:USTF0",1762427947017,3.19,158.82,158.8,2.01195769]
["bitfinex-derivatives","SOLF0:USTF0",1762427947218,1.09587316,158.88,158.8,2.01195769]
["bitfinex-derivatives","SOLF0:USTF0",1762427947219,3.19,158.87,158.8,2.01195769]
["bitfinex-derivatives","SOLF0:USTF0",1762427947616,8.8576,158.85,158.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762427948318,5.20195769,158.9,158.82,5.18195769]
["bitfinex-derivatives","SOLF0:USTF0",1762427948524,3.19,158.89,158.82,5.18195769]
["bitfinex-derivatives","SOLF0:USTF0",1762427948717,3.19,158.89,158.83,2.01195769]
["bitfinex-derivatives","SOLF0:USTF0",1762427948922,3.19,158.87,158.83,5.18195769]
["bitfinex-derivatives","SOLF0:USTF0",1762427949427,3.19,158.83,158.79,5.18195769]
["bitfinex-derivatives","SOLF0:USTF0",1762427949732,3.19,158.83,158.76,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1762427949733,3.19,158.83,158.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762427950028,3.19,158.83,158.78,5.18195769]
["bitfinex-derivatives","SOLF0:USTF0",1762427950226,3.01,158.82,158.78,5.18195769]
["bitfinex-derivatives","SOLF0:USTF0",1762427950423,3.01,158.85,158.8,2.01195769]
["bitfinex-derivatives","SOLF0:USTF0",1762427950629,3.01,158.85,158.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762427952620,3.01,158.85,158.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762427952823,3.01,158.82,158.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762427953417,8.6787,158.82,158.76,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1762427953619,8.6787,158.82,158.76,65.91]
["bitfinex-derivatives","SOLF0:USTF0",1762427955123,8.6787,158.82,158.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762427956127,3.01,158.81,158.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762427961632,5.6687,158.82,158.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762427962136,8.6787,158.82,158.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762427962627,8.679,158.81,158.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762427962936,3.01,158.8,158.76,65.91]
["bitfinex-derivatives","SOLF0:USTF0",1762427963236,5.669,158.81,158.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762427963534,8.679,158.81,158.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762427964238,3.01,158.83,158.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762427965131,3.01,158.8,158.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762427965338,3.01,158.8,158.76,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1762427965540,3.01,158.8,158.76,65.91]
["bitfinex-derivatives","SOLF0:USTF0",1762427967037,8.6794,158.8,158.76,65.91]
["bitfinex-derivatives","SOLF0:USTF0",1762427967931,8.6794,158.8,158.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762427971833,3.01,158.78,158.76,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1762427972740,8.6797,158.79,158.76,65.91]
["bitfinex-derivatives","SOLF0:USTF0",1762427973244,8.6797,158.79,158.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762427974341,5.6686,158.82,158.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762427974544,3.01,158.84,158.74,65.90154086]
["bitfinex-derivatives","SOLF0:USTF0",1762427974545,3.01,158.84,158.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762427974843,3.01,158.84,158.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762427975543,8.6778,158.84,158.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762427975746,3.01,158.83,158.79,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1762427975946,3.01,158.83,158.79,65.85]
["bitfinex-derivatives","SOLF0:USTF0",1762427976344,3.01,158.83,158.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762427976637,8.6782,158.83,158.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762427976844,3.01,158.83,158.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762427982541,5.6679,158.84,158.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762427982742,3.1,158.83,158.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762427982941,3.1,158.83,158.79,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1762427982942,3.1,158.83,158.79,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762427983450,3.1,158.83,158.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427984047,5.6679,158.84,158.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427984240,3.1,158.83,158.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427984448,8.7675,158.85,158.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427984648,3.1,158.84,158.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427984844,3.1,158.87,158.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427985053,5.6675,158.85,158.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427985253,8.7675,158.85,158.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427985556,3.1,158.84,158.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427987552,8.7678,158.84,158.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427989659,3.1,158.87,158.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427989853,7.68009728,158.86,158.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427990052,3.1,158.86,158.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427991052,5.83050816,158.89,158.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427991352,3.1,158.87,158.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427991859,3.1,158.89,158.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427992059,7.67993763,158.88,158.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427992260,3.1,158.88,158.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427992957,4.57816486,158.87,158.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427993159,8.7666,158.88,158.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427994359,3.1,158.86,158.83,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1762427994664,5.6668,158.87,158.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427994963,8.7668,158.87,158.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427996764,3.1,158.87,158.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427996963,8.7662,158.89,158.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427997157,4.57110154,158.88,158.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427997359,8.7665,158.88,158.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427997758,8.92989552,158.92,158.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427997960,8.92989552,158.92,158.83,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1762427997961,7.67035167,158.91,158.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427998154,3.1,158.91,158.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427998463,3.1,158.89,158.84,65.86154086]
["bitfinex-derivatives","SOLF0:USTF0",1762427998765,3.1,158.89,158.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427998959,3.1,158.88,158.84,68.84154086]
["bitfinex-derivatives","SOLF0:USTF0",1762427999156,3.1,158.88,158.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762427999970,8.7665,158.88,158.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428004865,4.55110947,158.91,158.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428005067,3.1,158.93,158.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428005369,3.1,158.93,158.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428005769,3.1,158.97,158.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428005960,7.65179825,158.96,158.9,6.12154086]
["bitfinex-derivatives","SOLF0:USTF0",1762428006272,62.72,159.0,158.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428006273,3.1,158.95,158.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428006573,8.764,158.95,158.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428008279,8.7645,158.94,158.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428008781,3.1,158.96,158.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428008976,8.764,158.95,158.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428009172,5.81413088,159.01,158.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428009173,4.55107981,158.99,158.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428009380,101.85042287,159.03,158.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428009381,3.1,159.0,158.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428009579,3.1,159.0,158.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428010180,3.1,159.0,158.97,3.14154086]
["bitfinex-derivatives","SOLF0:USTF0",1762428010381,3.1,159.0,158.97,6.13154086]
["bitfinex-derivatives","SOLF0:USTF0",1762428012479,3.1,159.0,158.98,2.00496917]
["bitfinex-derivatives","SOLF0:USTF0",1762428013782,8.7622,159.0,158.98,2.00496917]
["bitfinex-derivatives","SOLF0:USTF0",1762428014087,8.7622,159.0,158.97,4.99496917]
["bitfinex-derivatives","SOLF0:USTF0",1762428014586,5.6626,158.99,158.97,4.99496917]
["bitfinex-derivatives","SOLF0:USTF0",1762428015588,3.1,159.0,158.97,4.99496917]
["bitfinex-derivatives","SOLF0:USTF0",1762428016881,8.7622,159.0,158.97,4.99496917]
["bitfinex-derivatives","SOLF0:USTF0",1762428017278,3.1,159.0,158.97,2.00496917]
["bitfinex-derivatives","SOLF0:USTF0",1762428017889,3.1,159.0,158.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762428017890,3.1,159.0,158.94,2.00496917]
["bitfinex-derivatives","SOLF0:USTF0",1762428018386,8.8726,158.99,158.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762428018885,3.21,158.97,158.93,2.00496917]
["bitfinex-derivatives","SOLF0:USTF0",1762428019186,3.21,158.97,158.93,4.99496917]
["bitfinex-derivatives","SOLF0:USTF0",1762428019588,3.21,158.97,158.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762428019985,3.21,158.96,158.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762428020190,3.21,158.96,158.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762428020393,8.8744,158.94,158.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762428025697,5.6637,158.96,158.92,2.00496917]
["bitfinex-derivatives","SOLF0:USTF0",1762428025897,5.6637,158.96,158.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762428026593,3.21,158.97,158.94,2.00496917]
["bitfinex-derivatives","SOLF0:USTF0",1762428026796,8.873,158.98,158.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762428027190,3.21,158.97,158.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762428027386,3.21,158.97,158.94,4.99496917]
["bitfinex-derivatives","SOLF0:USTF0",1762428027898,2.00496917,159.03,158.94,4.99496917]
["bitfinex-derivatives","SOLF0:USTF0",1762428027899,3.21,158.99,158.94,4.99496917]
["bitfinex-derivatives","SOLF0:USTF0",1762428028095,3.21,158.99,158.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762428029003,5.6629,158.98,158.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762428032003,8.8729,158.98,158.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762428034600,5.6629,158.98,158.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762428034902,8.8729,158.98,158.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762428035099,8.8729,158.98,158.95,4.99496917]
["bitfinex-derivatives","SOLF0:USTF0",1762428035997,4.52873629,159.02,158.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762428035998,3.21,158.99,158.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762428037502,8.8421,159.0,158.97,5.13496917]
["bitfinex-derivatives","SOLF0:USTF0",1762428038304,8.8416,159.02,158.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762428039703,8.8418,159.01,158.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762428043810,8.7522,159.0,158.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762428047015,3.09,158.99,158.97,5.08496917]
["bitfinex-derivatives","SOLF0:USTF0",1762428047215,8.7522,159.0,158.97,5.08496917]
["bitfinex-derivatives","SOLF0:USTF0",1762428049105,8.7522,159.0,158.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762428049912,8.7525,158.99,158.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762428050119,3.09,158.98,158.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762428050313,5.6625,158.99,158.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762428050520,8.7525,158.99,158.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762428051113,7.65411658,159.01,158.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762428051416,3.09,159.01,158.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762428051720,3.09,159.0,158.97,2.00496917]
["bitfinex-derivatives","SOLF0:USTF0",1762428052017,3.09,159.0,158.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762428052521,3.09,159.03,158.97,2.00496917]
["bitfinex-derivatives","SOLF0:USTF0",1762428052707,3.09,159.01,158.97,5.08496917]
["bitfinex-derivatives","SOLF0:USTF0",1762428052911,3.09,159.01,158.97,2.00496917]
["bitfinex-derivatives","SOLF0:USTF0",1762428053223,8.7521,159.0,158.97,5.08496917]
["bitfinex-derivatives","SOLF0:USTF0",1762428053418,8.7521,159.0,158.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762428054119,3.09,159.0,158.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762428056020,3.09,159.0,158.97,5.08496917]
["bitfinex-derivatives","SOLF0:USTF0",1762428056923,8.7522,159.0,158.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762428057727,3.09,159.01,158.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762428058626,8.7518,159.01,158.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762428060221,3.09,158.99,158.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762428061123,3.09,158.98,158.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762428061421,3.09,158.98,158.93,5.08496917]
["bitfinex-derivatives","SOLF0:USTF0",1762428061826,3.09,158.96,158.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762428063531,3.09,158.98,158.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762428067134,3.09,158.97,158.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762428067434,3.09,158.97,158.92,5.08496917]
["bitfinex-derivatives","SOLF0:USTF0",1762428067731,3.09,158.97,158.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762428068831,3.09,158.97,158.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762428069031,3.09,158.96,158.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762428069236,3.09,159.0,158.95,2.00496917]
["bitfinex-derivatives","SOLF0:USTF0",1762428069437,3.09,158.98,158.95,5.08496917]
["bitfinex-derivatives","SOLF0:USTF0",1762428069634,3.09,158.98,158.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762428070033,3.09,159.01,158.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762428070230,3.08,158.99,158.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762428072438,3.08,159.02,158.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762428072640,3.08,159.0,158.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762428073043,3.08,159.0,158.97,5.20496917]
["bitfinex-derivatives","SOLF0:USTF0",1762428074237,3.08,159.01,158.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428074540,3.08,159.04,158.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428074736,3.08,159.02,158.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428075132,3.08,159.04,158.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428075339,4.5797762,159.03,158.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428075540,3.08,159.03,159.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428075932,3.08,159.06,159.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428076129,4.58042771,159.05,159.03,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1762428076328,7.65757966,159.08,159.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428076538,3.08,159.12,159.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428076740,4.57814424,159.11,159.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428076930,3.08,159.12,159.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428077242,3.08,159.14,159.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428077439,3.08,159.14,159.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428078048,3.08,159.19,159.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428079239,3.08,159.19,159.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428080443,3.08,159.22,159.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428080639,8.7342,159.22,159.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428080836,3.08,159.21,159.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428081242,3.08,159.21,159.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428081442,3.08,159.21,159.12,6.33280583]
["bitfinex-derivatives","SOLF0:USTF0",1762428081938,3.08,159.21,159.04,3.13280583]
["bitfinex-derivatives","SOLF0:USTF0",1762428081939,3.08,159.18,159.09,6.33280583]
["bitfinex-derivatives","SOLF0:USTF0",1762428082441,3.08,159.18,159.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428082932,3.08,159.15,159.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428085939,8.737,159.15,159.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428087140,3.08,159.13,159.07,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1762428087332,3.08,159.13,159.07,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762428087942,8.7377,159.13,159.07,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762428088544,113.088,159.24,159.07,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762428088545,8.7361,159.17,159.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428088752,3.08,159.2,159.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428089340,3.08,159.2,159.15,3.13280583]
["bitfinex-derivatives","SOLF0:USTF0",1762428089947,3.08,159.18,159.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428090140,3.08,159.18,159.1,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1762428090344,8.7362,159.17,159.1,6.33280583]
["bitfinex-derivatives","SOLF0:USTF0",1762428090543,8.7362,159.17,159.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428091437,3.08,159.17,159.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428091644,3.08,159.18,159.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428091837,3.08,159.18,159.13,3.13280583]
["bitfinex-derivatives","SOLF0:USTF0",1762428092443,3.08,159.16,159.13,3.13280583]
["bitfinex-derivatives","SOLF0:USTF0",1762428093864,3.08,159.18,159.13,3.13280583]
["bitfinex-derivatives","SOLF0:USTF0",1762428094150,3.08,159.18,159.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428095151,8.7359,159.18,159.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428095652,3.08,159.18,159.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428096550,5.6551,159.2,159.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428096744,8.7351,159.2,159.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428098349,8.7355,159.19,159.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428099147,3.08,159.17,159.12,3.13280583]
["bitfinex-derivatives","SOLF0:USTF0",1762428099752,3.08,159.17,159.12,6.33280583]
["bitfinex-derivatives","SOLF0:USTF0",1762428099952,3.08,159.16,159.12,3.13280583]
["bitfinex-derivatives","SOLF0:USTF0",1762428100150,3.08,159.16,159.09,6.33280583]
["bitfinex-derivatives","SOLF0:USTF0",1762428101955,5.6573,159.14,159.09,6.33280583]
["bitfinex-derivatives","SOLF0:USTF0",1762428102253,8.7973,159.14,159.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762428104654,3.14,159.13,159.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762428104860,3.14,159.13,159.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762428105457,3.11,159.17,159.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428105956,3.11,159.16,159.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428106364,3.11,159.19,159.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428106553,3.11,159.19,159.14,3.13280583]
["bitfinex-derivatives","SOLF0:USTF0",1762428106554,3.11,159.22,159.17,6.31280583]
["bitfinex-derivatives","SOLF0:USTF0",1762428107259,3.11,159.21,159.17,6.31280583]
["bitfinex-derivatives","SOLF0:USTF0",1762428107554,5.6544,159.22,159.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428107759,8.7644,159.22,159.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428108255,3.11,159.21,159.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428108457,3.11,159.19,159.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428108858,8.28922405,159.23,159.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428109053,13.94362405,159.22,159.17,6.31280583]
["bitfinex-derivatives","SOLF0:USTF0",1762428109258,8.7644,159.22,159.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428111265,3.11,159.22,159.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428112866,3.11,159.21,159.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428113865,8.7647,159.21,159.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428114162,3.11,159.2,159.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428114366,3.11,159.2,159.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428114667,8.7656,159.19,159.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428114866,8.7656,159.19,159.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428115268,3.11,159.18,159.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428115965,3.13280583,159.26,159.09,6.31280583]
["bitfinex-derivatives","SOLF0:USTF0",1762428115966,3.11,159.16,159.09,6.31280583]
["bitfinex-derivatives","SOLF0:USTF0",1762428116375,8.7672,159.14,159.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428116557,3.11,159.14,159.09,3.13280583]
["bitfinex-derivatives","SOLF0:USTF0",1762428116756,3.11,159.14,159.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428116970,3.11,159.11,159.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428117170,3.11,159.11,159.06,3.13280583]
["bitfinex-derivatives","SOLF0:USTF0",1762428117367,3.11,159.11,159.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428117569,3.11,159.09,159.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428118565,3.11,159.09,159.02,3.13280583]
["bitfinex-derivatives","SOLF0:USTF0",1762428118971,3.11,159.09,159.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428119576,8.7689,159.09,159.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428120467,22.03280583,159.16,159.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428120468,5.6583,159.11,159.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428120769,8.94131022,159.18,159.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428120972,3.11,159.16,159.12,3.13280583]
["bitfinex-derivatives","SOLF0:USTF0",1762428121170,3.11,159.14,159.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428121376,4.90853469,159.13,159.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428121675,3.11,159.14,159.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428121869,3.11,159.12,159.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428122074,3.11,159.12,159.05,3.13280583]
["bitfinex-derivatives","SOLF0:USTF0",1762428122075,3.11,159.1,159.04,6.31280583]
["bitfinex-derivatives","SOLF0:USTF0",1762428122378,8.35691132,159.09,159.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428122572,5.24691132,159.08,159.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428122875,5.24691132,159.07,159.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428123064,5.24691132,159.06,159.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428123880,8.7692,159.09,159.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428124078,8.22390359,159.08,159.02,8.8411]
["bitfinex-derivatives","SOLF0:USTF0",1762428124272,3.11,159.08,159.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428125172,3.11,159.06,159.01,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762428125474,3.11,159.11,159.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428125671,3.11,159.06,159.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428127270,4.61463804,159.12,159.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428127475,5.10629705,159.11,159.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428127675,5.10629705,159.1,159.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428127873,3.11,159.12,159.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428128076,5.10673343,159.11,159.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428128274,5.10574332,159.1,159.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428128468,3.11,159.12,159.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428128669,3.11,159.1,159.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428129268,5.659,159.09,159.03,8.8408]
["bitfinex-derivatives","SOLF0:USTF0",1762428129472,3.11,159.1,159.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428129979,5.6583,159.11,159.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428130372,5.658,159.12,159.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428130674,3.09,159.11,159.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428130871,3.09,159.11,159.05,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1762428131071,5.658,159.12,159.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762428131277,8.7483,159.11,159.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762428131477,3.09,159.1,159.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762428132076,3.09,159.09,159.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762428133080,8.749,159.09,159.03,8.6208]
["bitfinex-derivatives","SOLF0:USTF0",1762428133684,3.09,159.09,159.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762428133881,3.09,159.09,159.01,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762428134081,3.09,159.09,159.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762428134285,5.6584,159.11,159.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762428134783,5.6584,159.11,159.05,8.6201]
["bitfinex-derivatives","SOLF0:USTF0",1762428135087,3.09,159.12,159.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762428135284,432.14211022,159.19,159.07,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1762428135487,197.92273783,159.31,159.07,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1762428135488,3.09,159.16,159.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762428136375,3.09,159.16,159.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762428136574,3.09,159.16,159.08,8.17570487]
["bitfinex-derivatives","SOLF0:USTF0",1762428136774,3.09,159.16,159.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762428137381,5.6569,159.15,159.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762428137683,3.09,159.15,159.07,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1762428138189,5.6576,159.13,159.07,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1762428138386,8.7476,159.13,159.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762428138686,3.09,159.18,159.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762428139281,3.09,159.17,159.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762428139481,8.7462,159.17,159.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762428139875,3.09,159.17,159.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762428140484,5.6565,159.16,159.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762428140683,8.7465,159.16,159.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762428140890,3.09,159.16,159.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762428141090,24.73131022,159.21,159.08,5.21570487]
["bitfinex-derivatives","SOLF0:USTF0",1762428141091,8.7472,159.14,159.08,5.21570487]
["bitfinex-derivatives","SOLF0:USTF0",1762428141676,8.7472,159.14,159.08,8.17570487]
["bitfinex-derivatives","SOLF0:USTF0",1762428141988,3.09,159.09,159.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762428142592,3.09,159.13,159.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762428143293,3.09,159.13,159.07,8.17570487]
["bitfinex-derivatives","SOLF0:USTF0",1762428143596,7.7021073,159.13,159.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762428143891,8.7485,159.11,159.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762428144092,8.7485,159.11,159.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762428144891,3.09,159.11,159.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762428146293,3.09,159.11,159.02,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1762428146596,3.09,159.08,159.02,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1762428147093,3.09,159.08,159.02,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762428147293,3.09,159.11,159.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762428148087,8.7482,159.11,159.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762428148286,8.7482,159.11,159.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762428148591,3.09,159.1,159.04,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1762428148896,3.09,159.1,159.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762428149598,8.7487,159.1,159.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762428150183,3.09,159.07,159.01,5.21570487]
["bitfinex-derivatives","SOLF0:USTF0",1762428150696,3.09,159.07,159.01,8.17570487]
["bitfinex-derivatives","SOLF0:USTF0",1762428151489,8.7498,159.07,159.01,8.17570487]
["bitfinex-derivatives","SOLF0:USTF0",1762428151686,3.09,159.1,159.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762428152288,5.6591,159.09,159.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762428152890,8.7491,159.09,159.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762428153291,8.7491,159.09,159.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762428153999,3.09,159.07,159.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762428154185,3.09,159.07,159.01,10.87730487]
["bitfinex-derivatives","SOLF0:USTF0",1762428154391,3.09,159.07,159.01,5.21570487]
["bitfinex-derivatives","SOLF0:USTF0",1762428154594,3.09,159.07,159.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762428155599,5.6601,159.06,159.0,8.6219]
["bitfinex-derivatives","SOLF0:USTF0",1762428156497,3.09,159.03,158.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762428156692,3.09,159.06,158.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762428157092,3.09,159.04,159.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762428161495,3.14,159.03,159.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762428161700,3.14,159.07,159.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762428162395,8.8005,159.05,159.01,2.00400706]
["bitfinex-derivatives","SOLF0:USTF0",1762428162599,8.8005,159.05,159.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762428162895,3.14,159.04,159.01,2.00400706]
["bitfinex-derivatives","SOLF0:USTF0",1762428163894,3.14,159.04,159.01,4.96400706]
["bitfinex-derivatives","SOLF0:USTF0",1762428164789,5.6617,159.01,158.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762428165004,3.14,159.0,158.93,2.00400706]
["bitfinex-derivatives","SOLF0:USTF0",1762428165300,3.14,159.0,158.93,4.96400706]
["bitfinex-derivatives","SOLF0:USTF0",1762428165495,3.14,158.99,158.93,4.96400706]
["bitfinex-derivatives","SOLF0:USTF0",1762428166103,3.14,158.98,158.93,4.96400706]
["bitfinex-derivatives","SOLF0:USTF0",1762428166293,3.14,158.98,158.91,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1762428166489,3.14,158.98,158.91,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762428167101,3.14,158.97,158.91,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762428167999,3.14,158.96,158.91,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762428168197,3.14,158.96,158.91,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1762428168806,3.14,158.96,158.89,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1762428169108,3.14,158.96,158.89,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762428169801,8.8037,158.96,158.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762428170002,8.8037,158.96,158.9,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1762428170608,3.12,158.94,158.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762428171005,3.12,158.94,158.87,8.29562859]
["bitfinex-derivatives","SOLF0:USTF0",1762428171309,3.12,158.94,158.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428171507,3.12,158.94,158.88,65.97]
["bitfinex-derivatives","SOLF0:USTF0",1762428173106,3.12,158.94,158.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428173407,3.12,158.94,158.88,65.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428173596,8.7844,158.94,158.88,65.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428174610,8.7844,158.94,158.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428174812,5.6637,158.96,158.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428175105,3.12,158.96,158.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428175407,3.12,158.96,158.89,65.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428175614,3.12,158.95,158.89,65.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428175909,3.12,158.95,158.75,157.71376809]
["bitfinex-derivatives","SOLF0:USTF0",1762428176110,5.6661,158.89,158.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428176611,5.6661,158.89,158.83,65.99]
["bitfinex-derivatives","SOLF0:USTF0",1762428176998,5.6661,158.89,158.83,71.658]
["bitfinex-derivatives","SOLF0:USTF0",1762428177909,5.6661,158.89,158.83,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1762428178208,5.6661,158.89,158.83,71.638]
["bitfinex-derivatives","SOLF0:USTF0",1762428178609,3.12,158.9,158.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428178818,5.6654,158.91,158.84,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1762428178819,8.7854,158.91,158.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428179310,5.6654,158.91,158.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428179501,3.12,158.93,158.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428179702,3.12,158.96,158.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428180215,5.664,158.95,158.89,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1762428180518,3.12,159.03,158.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428180721,3.12,159.01,158.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428181318,3.12,158.98,158.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428182020,8.783,158.98,158.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428182920,8.783,158.98,158.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428183931,3.12,158.97,158.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428184615,5.6622,159.0,158.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428184818,8.7822,159.0,158.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428185019,3.12,159.0,158.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428185315,3.12,159.03,158.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428185522,7.95104558,159.03,158.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428186422,4.83104558,159.02,158.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428186716,3.12,159.02,158.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428186916,18.9,159.04,158.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428186917,5.6635,158.96,158.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428187219,3.12,158.97,158.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428189219,8.784,158.95,158.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428189619,5.6644,158.94,158.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428190412,8.5844,158.94,158.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428190614,5.6637,158.96,158.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428190809,2.92,158.97,158.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428191221,5.6636,158.96,158.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428191928,5.664,158.95,158.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428193617,8.584,158.95,158.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428194828,8.5831,158.98,158.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428195222,2.92,158.98,158.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428195427,7.84853835,159.01,158.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428195621,7.77001738,159.0,158.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428195822,4.85001738,158.99,158.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428196022,5.6625,158.99,158.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428198628,5.6625,158.99,158.93,8.8644]
["bitfinex-derivatives","SOLF0:USTF0",1762428200423,8.5825,158.99,158.93,8.8644]
["bitfinex-derivatives","SOLF0:USTF0",1762428201327,4.8630703,158.98,158.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428201628,2.92,158.98,158.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428203134,8.5818,159.01,158.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428203433,2.92,158.99,158.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428205827,2.92,158.97,158.89,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428206026,2.92,158.97,158.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428206333,2.92,158.95,158.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428206836,2.92,158.99,158.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428207036,2.92,158.97,158.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428207230,4.87182123,158.96,158.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428207437,2.92,158.97,158.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428207639,4.87559895,158.96,158.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428207935,5.664,158.95,158.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428208124,8.584,158.95,158.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428208523,2.92,158.95,158.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428208734,5.6634,158.97,158.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428208935,4.87961452,158.96,158.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428209137,5.6634,158.97,158.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428209437,2.92,158.96,158.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428210037,2.92,158.96,158.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428212043,2.92,158.96,158.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428212249,2.92,159.0,158.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428212438,4.80815515,158.99,158.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428212639,7.72815515,158.98,158.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428212847,2.92,158.98,158.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428219945,3.17,158.97,158.91,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1762428220149,5.81177607,159.0,158.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428220445,4.80358801,158.99,158.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428220647,4.80358801,158.98,158.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428220951,8.8026,158.99,158.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428221245,3.14,158.97,158.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428225554,5.38193978,158.96,158.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428225753,5.38193978,158.95,158.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428225954,3.14,158.97,158.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428226154,10.19660832,158.96,158.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428226357,5.38187517,158.95,158.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428226554,3.14,158.97,158.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428226757,4.81363955,158.96,158.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428226953,3.14,158.97,158.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428227155,4.81362687,158.96,158.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428227458,3.14,158.97,158.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428227659,4.81388809,158.96,158.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428227958,3.14,158.97,158.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428228157,4.81388809,158.96,158.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428228348,3.14,158.97,158.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428228551,4.81386338,158.96,158.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428228751,3.14,158.97,158.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428228951,4.81361904,158.96,158.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428229147,3.14,158.97,158.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428229359,4.81360867,158.96,158.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428229559,3.14,158.97,158.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428229762,4.81360867,158.96,158.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428229961,3.14,158.97,158.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428230163,4.81353572,158.96,158.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428230461,3.14,158.97,158.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428230659,7.95372821,158.96,158.93,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1762428230852,8.8028,158.98,158.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428231058,4.81373746,158.97,158.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428231263,8.8028,158.98,158.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428231564,4.81414682,158.97,158.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428231860,3.14,158.98,158.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428232061,3.14,158.96,158.92,71.6847]
["bitfinex-derivatives","SOLF0:USTF0",1762428232261,3.14,158.96,158.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428234563,3.14,158.96,158.92,68.6247]
["bitfinex-derivatives","SOLF0:USTF0",1762428234768,7.95250262,158.95,158.92,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1762428234968,4.81250262,158.94,158.92,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1762428235170,3.14,158.95,158.92,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1762428235370,4.81321314,158.94,158.92,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1762428235571,3.14,158.95,158.92,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1762428235765,4.81270868,158.94,158.92,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1762428235962,3.14,158.95,158.92,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1762428236162,4.81272137,158.94,158.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428236359,3.14,158.93,158.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428236565,3.14,158.93,158.88,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428236867,3.14,158.93,158.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428238764,3.14,158.95,158.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428239069,9.845114,158.94,158.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428239266,5.6637,158.96,158.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428239571,7.95444926,158.95,158.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428239771,3.14,158.95,158.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428239972,4.81078892,158.94,158.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428240164,3.14,158.95,158.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428240469,4.81070746,158.94,158.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428240669,3.14,158.95,158.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428241170,3.14,158.97,158.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428241471,7.95062741,158.96,158.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428241676,3.14,158.97,158.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428241862,4.81084347,158.96,158.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428242067,3.14,158.97,158.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428242268,4.81293274,158.96,158.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428242473,3.14,158.97,158.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428242674,4.81239463,158.96,158.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428242874,3.14,158.97,158.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428243079,3.14,158.97,158.94,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1762428244479,11.47357607,159.01,158.95,6.1945422]
["bitfinex-derivatives","SOLF0:USTF0",1762428244781,11.47357607,159.01,158.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428244782,4.81321328,159.0,158.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428245068,4.81321328,158.99,158.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428245279,3.14,159.01,158.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428245574,4.81214053,159.0,158.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428245770,3.14,159.03,158.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428245972,7.95246283,159.02,158.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428246169,4.81246283,159.01,158.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428246474,3.14,159.02,158.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428246774,4.81040505,159.01,158.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428246974,3.14,159.02,158.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428247174,4.81041588,159.01,158.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428247364,3.14,159.02,158.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428247568,3.14,159.02,158.99,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762428248166,3.14,159.03,159.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428248379,4.80714807,159.02,159.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428248581,3.14,159.03,159.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428249484,12.62713,159.05,159.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428249672,4.80513624,159.04,159.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428249868,3.14,159.04,159.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428250082,3.14,159.04,159.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428257883,3.14,159.04,159.01,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1762428258484,3.14,159.04,159.01,68.00426228]
["bitfinex-derivatives","SOLF0:USTF0",1762428261692,3.14,159.04,159.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428274099,3.24,159.02,158.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428274298,3.24,159.02,158.95,2.00426228]
["bitfinex-derivatives","SOLF0:USTF0",1762428274495,3.24,159.0,158.93,64.74426228]
["bitfinex-derivatives","SOLF0:USTF0",1762428274896,5.6629,158.98,158.93,64.74426228]
["bitfinex-derivatives","SOLF0:USTF0",1762428275204,3.24,158.97,158.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762428278508,3.24,158.97,158.94,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762428281608,3.24,158.97,158.95,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1762428282403,7.73647934,159.0,158.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762428282604,2.96,158.99,158.97,2.00426228]
["bitfinex-derivatives","SOLF0:USTF0",1762428283601,7.62537857,159.04,158.98,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1762428283806,2.96,159.04,159.01,5.08426228]
["bitfinex-derivatives","SOLF0:USTF0",1762428284207,2.96,159.04,159.01,2.00426228]
["bitfinex-derivatives","SOLF0:USTF0",1762428284817,2.96,159.02,158.99,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762428285908,2.96,159.04,159.01,5.08426228]
["bitfinex-derivatives","SOLF0:USTF0",1762428286112,2.96,159.02,158.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762428286307,7.9903784,159.01,159.0,2.00426228]
["bitfinex-derivatives","SOLF0:USTF0",1762428286612,12.77113288,159.01,159.0,2.00426228]
["bitfinex-derivatives","SOLF0:USTF0",1762428287607,2.96,158.99,158.97,2.00426228]
["bitfinex-derivatives","SOLF0:USTF0",1762428289111,5.6622,159.0,158.97,5.08426228]
["bitfinex-derivatives","SOLF0:USTF0",1762428289320,8.6222,159.0,158.97,5.08426228]
["bitfinex-derivatives","SOLF0:USTF0",1762428298724,2.96,159.0,158.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762428298921,2.96,159.0,158.99,2.00426228]
["bitfinex-derivatives","SOLF0:USTF0",1762428299325,2.96,159.03,159.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762428299621,2.96,159.03,159.01,2.00426228]
["bitfinex-derivatives","SOLF0:USTF0",1762428301228,5.6608,159.04,159.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762428301623,8.6208,159.04,159.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762428302824,9.48713,159.05,159.03,2.00426228]
["bitfinex-derivatives","SOLF0:USTF0",1762428303031,12.44713,159.05,159.03,5.08426228]
["bitfinex-derivatives","SOLF0:USTF0",1762428303424,12.44713,159.05,159.03,2.00426228]
["bitfinex-derivatives","SOLF0:USTF0",1762428305024,9.48713,159.05,159.03,5.08426228]
["bitfinex-derivatives","SOLF0:USTF0",1762428305635,12.44713,159.05,159.03,5.08426228]
["bitfinex-derivatives","SOLF0:USTF0",1762428308633,12.44713,159.05,159.03,2.00426228]
["bitfinex-derivatives","SOLF0:USTF0",1762428309533,12.44713,159.05,159.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762428310129,3.08,159.04,158.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762428310325,3.08,159.02,158.98,5.14426228]
["bitfinex-derivatives","SOLF0:USTF0",1762428310832,3.08,159.02,158.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762428311031,8.7415,159.02,158.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762428313539,3.08,159.02,158.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762428317146,3.08,159.02,158.99,5.14426228]
["bitfinex-derivatives","SOLF0:USTF0",1762428318046,3.08,159.01,158.99,5.14426228]
["bitfinex-derivatives","SOLF0:USTF0",1762428318545,3.08,159.01,158.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762428321359,3.08,159.01,158.94,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762428321653,3.08,158.99,158.94,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1762428322055,3.08,158.99,158.94,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762428323062,3.08,158.97,158.94,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762428326256,3.08,158.96,158.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762428326954,3.08,158.93,158.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762428328666,3.13236833,158.97,158.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762428328667,3.08,158.97,158.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762428329561,3.08,158.96,158.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762428329767,3.08,158.96,158.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762428331070,3.08,158.94,158.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762428333063,8.7433,158.97,158.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762428333264,8.7433,158.97,158.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762428333868,3.08,158.96,158.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762428334365,3.08,158.95,158.89,65.87236833]
["bitfinex-derivatives","SOLF0:USTF0",1762428334564,3.08,158.95,158.89,69.01236833]
["bitfinex-derivatives","SOLF0:USTF0",1762428334764,3.08,158.95,158.89,6.27236833]
["bitfinex-derivatives","SOLF0:USTF0",1762428334967,3.08,158.95,158.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762428336566,3.08,158.94,158.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762428337963,3.08,158.93,158.89,3.13236833]
["bitfinex-derivatives","SOLF0:USTF0",1762428338167,3.08,158.93,158.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762428338571,3.08,158.91,158.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762428339670,3.08,158.9,158.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762428341768,3.08,158.9,158.86,6.19236833]
["bitfinex-derivatives","SOLF0:USTF0",1762428342676,3.08,158.9,158.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428344369,3.15,158.89,158.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428344566,3.15,158.89,158.86,3.13236833]
["bitfinex-derivatives","SOLF0:USTF0",1762428344769,3.15,158.89,158.86,6.31236833]
["bitfinex-derivatives","SOLF0:USTF0",1762428344975,3.15,158.89,158.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428345272,3.15,158.92,158.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428345473,3.15,158.89,158.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428345681,3.15,158.87,158.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428345978,3.15,158.84,158.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428346582,5.6672,158.86,158.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428346877,3.15,158.83,158.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428347082,3.15,158.83,158.77,6.31236833]
["bitfinex-derivatives","SOLF0:USTF0",1762428347278,3.15,158.83,158.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428347577,3.15,158.8,158.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428348875,5.669,158.81,158.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428349081,8.819,158.81,158.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428352684,3.15,158.81,158.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428352877,8.8183,158.83,158.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428353080,3.15,158.82,158.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428354474,5.6683,158.83,158.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428355186,8.8183,158.83,158.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428355889,3.15,158.82,158.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428356183,3.15,158.81,158.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428356382,3.15,158.81,158.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428356583,3.15,158.78,158.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428358992,3.15,158.82,158.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428359191,3.15,158.82,158.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428360079,8.8185,158.82,158.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428362192,8.8185,158.82,158.76,8.8504]
["bitfinex-derivatives","SOLF0:USTF0",1762428362497,3.15,158.81,158.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428365190,8.818,158.84,158.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428365697,8.818,158.84,158.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428365897,3.15,158.83,158.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428366599,3.15,158.82,158.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428370196,3.13,158.81,158.76,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1762428370401,3.13,158.81,158.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762428370597,3.13,158.81,158.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762428370798,3.13,158.74,158.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762428371399,3.13,158.79,158.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762428371695,3.13,158.83,158.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762428371900,3.13,158.83,158.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762428372400,3.13,158.83,158.73,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1762428372401,3.13,158.88,158.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762428372600,3.13,158.88,158.83,6.07236833]
["bitfinex-derivatives","SOLF0:USTF0",1762428372901,3.13,158.88,158.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762428373201,3.13,158.88,158.87,3.13236833]
["bitfinex-derivatives","SOLF0:USTF0",1762428375200,9.49699,158.89,158.87,6.07236833]
["bitfinex-derivatives","SOLF0:USTF0",1762428375503,12.62699,158.89,158.87,3.13236833]
["bitfinex-derivatives","SOLF0:USTF0",1762428376202,12.62699,158.89,158.87,8.79886833]
["bitfinex-derivatives","SOLF0:USTF0",1762428377504,3.13,158.88,158.87,3.13236833]
["bitfinex-derivatives","SOLF0:USTF0",1762428378400,3.13,158.88,158.87,2.00777683]
["bitfinex-derivatives","SOLF0:USTF0",1762428381607,9.49699,158.89,158.87,2.00777683]
["bitfinex-derivatives","SOLF0:USTF0",1762428381911,12.62699,158.89,158.87,7.67427683]
["bitfinex-derivatives","SOLF0:USTF0",1762428382108,9.49699,158.89,158.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762428382922,3.13,158.93,158.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762428383213,3.13,158.93,158.92,2.00777683]
["bitfinex-derivatives","SOLF0:USTF0",1762428383517,3.13,158.93,158.89,2.00777683]
["bitfinex-derivatives","SOLF0:USTF0",1762428383812,3.13,158.93,158.89,7.67357683]
["bitfinex-derivatives","SOLF0:USTF0",1762428385718,3.13,158.93,158.91,2.00777683]
["bitfinex-derivatives","SOLF0:USTF0",1762428386110,7.83070259,158.98,158.91,2.00777683]
["bitfinex-derivatives","SOLF0:USTF0",1762428386319,3.13,158.96,158.93,2.00777683]
["bitfinex-derivatives","SOLF0:USTF0",1762428386514,3.13,158.94,158.93,2.00777683]
["bitfinex-derivatives","SOLF0:USTF0",1762428389126,3.13,158.96,158.93,2.00777683]
["bitfinex-derivatives","SOLF0:USTF0",1762428391216,3.13,158.95,158.93,2.00777683]
["bitfinex-derivatives","SOLF0:USTF0",1762428391926,3.13,158.95,158.91,4.94777683]
["bitfinex-derivatives","SOLF0:USTF0",1762428393127,3.13,158.95,158.92,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1762428393624,3.13,158.96,158.93,10.61207683]
["bitfinex-derivatives","SOLF0:USTF0",1762428393820,3.13,158.96,158.93,7.67207683]
["bitfinex-derivatives","SOLF0:USTF0",1762428395231,3.13,158.96,158.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762428395720,3.13,158.96,158.93,8.6044]
["bitfinex-derivatives","SOLF0:USTF0",1762428397728,3.13,158.96,158.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762428398434,3.13,158.96,158.93,8.7044]
["bitfinex-derivatives","SOLF0:USTF0",1762428399528,2.96,158.99,158.94,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1762428399931,2.96,158.98,158.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762428401131,2.96,158.98,158.92,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1762428403535,3.19,158.97,158.92,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1762428404436,3.19,158.96,158.92,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1762428405133,3.19,158.96,158.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428408637,3.19,158.96,158.92,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1762428408939,3.19,158.95,158.92,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1762428410526,3.19,158.95,158.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428411439,3.19,158.99,158.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428411637,3.19,159.0,158.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428411832,7.95490286,158.99,158.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428412036,3.19,158.99,158.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428413232,3.19,159.0,158.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428416242,4.77813199,158.99,158.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428416438,3.19,159.0,158.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428416641,4.77813357,158.99,158.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428416836,3.19,159.0,158.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428417044,4.77810341,158.99,158.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428417342,3.19,159.0,158.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428417536,4.78014414,158.99,158.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428417737,3.19,159.0,158.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428417936,4.78014414,158.99,158.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428418141,3.19,159.0,158.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428418337,4.78011397,158.99,158.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428418641,3.19,159.0,158.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428418946,4.78055684,158.99,158.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428419144,3.19,159.0,158.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428419336,4.78055684,158.99,158.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428419537,3.19,159.0,158.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428419837,4.76033259,158.99,158.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428420040,3.19,159.0,158.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428420240,7.95114851,158.99,158.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428420438,3.19,158.99,158.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428420639,5.6615,159.02,158.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428420846,9.95952997,159.01,158.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428421147,7.95175314,159.0,158.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428421334,4.76175314,158.99,158.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428421538,3.19,159.0,158.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428421747,4.7632166,158.99,158.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428422039,7.95277799,158.98,158.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428422240,3.19,158.98,158.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428423239,3.19,158.96,158.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428423435,3.19,158.96,158.88,2.00777683]
["bitfinex-derivatives","SOLF0:USTF0",1762428423639,9.96135637,158.95,158.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428423839,5.19777683,158.95,158.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428424546,5.19777683,158.95,158.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428427552,3.19,158.94,158.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428427755,3.19,158.93,158.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428428151,5.19777683,158.93,158.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428429750,3.19,158.92,158.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428430546,6.77730199,158.91,158.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428430743,2.00777683,158.91,158.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428431252,3.19,158.92,158.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428431551,4.76919788,158.91,158.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428431738,3.19,158.92,158.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428431943,4.76919788,158.91,158.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428432143,4.76919788,158.91,158.84,19.30815071]
["bitfinex-derivatives","SOLF0:USTF0",1762428432144,2.00777683,158.91,158.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762428432355,4.76854316,158.9,158.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762428432548,4.95777683,158.91,158.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762428432848,4.76846758,158.9,158.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762428433152,4.95777683,158.91,158.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762428433354,4.77004611,158.9,158.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762428433651,2.95,158.96,158.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762428433845,4.77132324,158.95,158.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762428434047,2.95,158.96,158.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762428434240,4.7723042,158.95,158.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762428434452,2.95,158.96,158.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762428434653,4.7724866,158.95,158.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762428434852,2.95,158.96,158.94,2.00777683]
["bitfinex-derivatives","SOLF0:USTF0",1762428435052,4.77252995,158.95,158.94,2.00777683]
["bitfinex-derivatives","SOLF0:USTF0",1762428438053,9.35317238,158.95,158.94,2.00777683]
["bitfinex-derivatives","SOLF0:USTF0",1762428438461,9.35317238,158.95,158.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762428438651,4.58064243,158.94,158.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762428438854,2.95,158.99,158.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762428439157,12.30639205,158.98,158.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762428439357,9.35639205,158.97,158.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762428439565,4.58095018,158.97,158.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762428442154,11.48412576,159.03,158.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762428442355,12.30181273,159.02,158.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762428442555,2.95,159.05,159.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762428442756,2.95,159.03,158.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762428442957,4.77249695,159.02,158.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762428443157,5.82292576,159.05,159.02,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1762428443455,2.95,159.09,159.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762428443654,4.7699679,159.08,159.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762428443850,2.95,159.09,159.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762428444052,2.95,159.07,159.01,8.8016]
["bitfinex-derivatives","SOLF0:USTF0",1762428444259,4.6271867,159.09,159.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762428444464,2.95,159.1,159.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762428444665,4.62754576,159.09,159.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762428444860,2.95,159.1,159.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762428445052,4.62813156,159.09,159.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762428445256,2.95,159.1,159.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762428446163,2.95,159.1,159.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762428447059,2.95,159.1,159.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762428448164,2.95,159.08,159.01,8.8016]
["bitfinex-derivatives","SOLF0:USTF0",1762428448660,2.95,159.07,158.99,8.8023]
["bitfinex-derivatives","SOLF0:USTF0",1762428448870,2.95,159.07,159.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762428450464,2.95,159.07,159.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762428452765,2.95,159.07,159.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762428453670,2.95,159.1,159.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762428456661,2.95,159.1,159.03,8.8007]
["bitfinex-derivatives","SOLF0:USTF0",1762428457569,2.95,159.1,159.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762428461065,3.02,159.05,158.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428461568,3.02,159.02,158.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428461767,3.02,159.02,158.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428463866,3.02,159.01,158.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428467666,3.02,159.01,158.95,8.6437]
["bitfinex-derivatives","SOLF0:USTF0",1762428468170,3.02,159.01,158.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428468669,3.02,159.05,158.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428469571,3.02,159.03,158.97,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1762428474270,3.02,159.03,158.98,8.6426]
["bitfinex-derivatives","SOLF0:USTF0",1762428474574,8.6801,159.06,158.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428474773,3.02,159.05,158.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428475672,3.02,159.05,158.99,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1762428477478,3.02,159.05,159.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428478276,3.02,159.04,159.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428478972,4.76762323,159.06,159.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428479175,3.02,159.16,159.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428479377,4.77339958,159.15,159.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428479674,3.02,159.19,159.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428479871,7.81368399,159.18,159.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428480068,3.02,159.18,159.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428480382,7.58808986,159.21,159.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428480579,3.02,159.21,159.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428480768,3.02,159.23,159.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428480974,7.58808986,159.23,159.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428481174,3.02,159.22,159.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428483177,3.02,159.22,159.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428483970,3.02,159.25,159.18,8.6354]
["bitfinex-derivatives","SOLF0:USTF0",1762428484175,3.02,159.25,159.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428490684,3.02,159.25,159.19,8.635]
["bitfinex-derivatives","SOLF0:USTF0",1762428490879,3.02,159.25,159.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762428494683,3.02,159.25,159.18,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1762428495081,3.02,159.25,159.18,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1762428495578,3.02,159.25,159.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762428497991,3.02,159.25,159.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762428497992,3.02,159.25,159.16,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1762428498191,2.97,159.24,159.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762428498388,2.97,159.24,159.11,3.13498109]
["bitfinex-derivatives","SOLF0:USTF0",1762428498389,5.6541,159.23,159.11,13.13498109]
["bitfinex-derivatives","SOLF0:USTF0",1762428498587,2.97,159.21,159.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762428499994,5.79228632,159.32,159.18,3.13498109]
["bitfinex-derivatives","SOLF0:USTF0",1762428500191,2.97,159.31,159.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762428500390,2.97,159.3,159.23,5.10852065]
["bitfinex-derivatives","SOLF0:USTF0",1762428500690,4.96852065,159.27,159.2,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1762428501388,2.97,159.27,159.21,5.10852065]
["bitfinex-derivatives","SOLF0:USTF0",1762428502596,2.97,159.27,159.21,10.76292065]
["bitfinex-derivatives","SOLF0:USTF0",1762428503201,2.97,159.27,159.21,5.10852065]
["bitfinex-derivatives","SOLF0:USTF0",1762428503403,2.97,159.27,159.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762428503899,2.97,159.27,159.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762428505097,1.99852065,159.29,159.23,5.10852065]
["bitfinex-derivatives","SOLF0:USTF0",1762428505300,2.97,159.3,159.23,5.10852065]
["bitfinex-derivatives","SOLF0:USTF0",1762428505495,2.97,159.3,159.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762428512403,1.09274175,159.34,159.18,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1762428512404,2.97,159.28,159.21,5.10852065]
["bitfinex-derivatives","SOLF0:USTF0",1762428512800,2.97,159.28,159.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762428517104,2.97,159.28,159.22,8.7641]
["bitfinex-derivatives","SOLF0:USTF0",1762428517304,2.97,159.28,159.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762428521314,2.97,159.28,159.23,5.06852065]
["bitfinex-derivatives","SOLF0:USTF0",1762428521315,3.02,159.27,159.23,5.06852065]
["bitfinex-derivatives","SOLF0:USTF0",1762428521614,3.02,159.27,159.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428522213,3.02,159.27,159.22,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1762428522412,3.02,159.27,159.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428523111,5.79228632,159.3,159.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428523316,3.02,159.31,159.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428526914,3.02,159.3,159.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428527106,3.02,159.3,159.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428528115,3.02,159.3,159.27,5.06852065]
["bitfinex-derivatives","SOLF0:USTF0",1762428529220,3.02,159.33,159.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428529918,3.02,159.32,159.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428532116,3.02,159.32,159.27,5.06852065]
["bitfinex-derivatives","SOLF0:USTF0",1762428532316,3.02,159.32,159.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428534023,3.02,159.32,159.29,1.99852065]
["bitfinex-derivatives","SOLF0:USTF0",1762428534219,5.6496,159.35,159.29,5.06852065]
["bitfinex-derivatives","SOLF0:USTF0",1762428534220,8.6696,159.35,159.29,5.06852065]
["bitfinex-derivatives","SOLF0:USTF0",1762428534421,3.02,159.34,159.29,5.06852065]
["bitfinex-derivatives","SOLF0:USTF0",1762428534620,3.02,159.34,159.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428536223,8.6701,159.34,159.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428536410,3.02,159.33,159.27,5.06852065]
["bitfinex-derivatives","SOLF0:USTF0",1762428536818,3.02,159.33,159.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428537623,8.6705,159.33,159.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428540422,3.02,159.34,159.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428541122,3.02,159.33,159.26,5.06852065]
["bitfinex-derivatives","SOLF0:USTF0",1762428541328,3.02,159.31,159.24,1.99852065]
["bitfinex-derivatives","SOLF0:USTF0",1762428541728,10.67002065,159.3,159.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428542621,5.6519,159.29,159.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428542823,8.6719,159.29,159.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428543631,5.6522,159.28,159.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428543929,3.02,159.29,159.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428545022,5.6525,159.27,159.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428549826,8.672,159.29,159.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762428550925,5.21852065,159.33,159.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428551227,3.22,159.32,159.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428552030,5.6512,159.31,159.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428552526,3.22,159.32,159.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428552931,1.99852065,159.34,159.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428553133,5.21852065,159.34,159.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428554123,3.22,159.34,159.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428554327,3.22,159.34,159.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428554834,3.22,159.33,159.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428558835,1.99852065,159.31,159.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428559034,5.21852065,159.3,159.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428559237,3.22,159.29,159.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428559939,8.8719,159.29,159.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428560134,3.22,159.28,159.25,4.97852065]
["bitfinex-derivatives","SOLF0:USTF0",1762428560340,3.22,159.28,159.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428560732,8.8724,159.28,159.22,10.82100239]
["bitfinex-derivatives","SOLF0:USTF0",1762428560938,3.22,159.27,159.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428561137,3.22,159.32,159.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428562846,3.22,159.29,159.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428563539,8.8721,159.29,159.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428563841,3.22,159.29,159.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428565041,3.22,159.28,159.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428565633,8.8719,159.29,159.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428567142,5.6524,159.28,159.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428567841,3.22,159.32,159.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428568336,3.22,159.31,159.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428568743,3.22,159.3,159.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428569944,5.6519,159.29,159.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428570140,3.22,159.3,159.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428571639,3.22,159.29,159.25,5.8628911]
["bitfinex-derivatives","SOLF0:USTF0",1762428571949,3.22,159.29,159.2,14.81300326]
["bitfinex-derivatives","SOLF0:USTF0",1762428571950,3.22,159.29,159.22,5.8628911]
["bitfinex-derivatives","SOLF0:USTF0",1762428572140,3.22,159.24,159.22,5.8628911]
["bitfinex-derivatives","SOLF0:USTF0",1762428572339,3.22,159.24,159.21,5.8628911]
["bitfinex-derivatives","SOLF0:USTF0",1762428572540,3.22,159.24,159.19,5.8628911]
["bitfinex-derivatives","SOLF0:USTF0",1762428572736,3.22,159.19,159.16,5.8628911]
["bitfinex-derivatives","SOLF0:USTF0",1762428572942,3.22,159.19,159.15,8.8428911]
["bitfinex-derivatives","SOLF0:USTF0",1762428573240,3.22,159.19,159.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428573838,3.22,159.18,159.13,5.8628911]
["bitfinex-derivatives","SOLF0:USTF0",1762428574037,3.22,159.18,159.13,8.8428911]
["bitfinex-derivatives","SOLF0:USTF0",1762428574550,3.22,159.18,159.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428575149,3.22,159.17,159.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428575339,3.22,159.24,159.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428576138,3.22,159.21,159.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428579844,8.7943,159.22,159.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762428580849,3.13,159.21,159.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762428583048,5.6536,159.24,159.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762428583550,8.7836,159.24,159.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762428584154,8.7841,159.23,159.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762428584349,3.13,159.22,159.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762428585947,3.13,159.21,159.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762428586148,3.13,159.22,159.14,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1762428586341,3.1225397,159.28,159.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762428586342,3.13,159.2,159.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762428586551,3.13,159.17,159.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762428586948,3.13,159.17,159.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762428587148,3.13,159.13,159.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762428589752,3.13,159.13,159.09,6.3125397]
["bitfinex-derivatives","SOLF0:USTF0",1762428590654,3.13,159.17,159.11,3.1225397]
["bitfinex-derivatives","SOLF0:USTF0",1762428590854,3.13,159.17,159.12,6.3125397]
["bitfinex-derivatives","SOLF0:USTF0",1762428591750,3.13,159.17,159.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762428592056,3.13,159.15,159.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762428593349,3.13,159.15,159.09,6.3125397]
["bitfinex-derivatives","SOLF0:USTF0",1762428594660,3.13,159.13,159.09,6.3125397]
["bitfinex-derivatives","SOLF0:USTF0",1762428595752,3.13,159.13,159.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762428596556,5.6573,159.14,159.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762428596754,8.7873,159.14,159.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762428600764,3.13,159.15,159.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762428601563,3.13,159.13,159.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762428601757,3.13,159.13,159.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762428602457,3.13,159.13,159.1,6.3125397]
["bitfinex-derivatives","SOLF0:USTF0",1762428603068,8.7876,159.13,159.1,6.3125397]
["bitfinex-derivatives","SOLF0:USTF0",1762428603457,22.0025397,159.22,159.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762428603764,3.13,159.19,159.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762428603970,3.13,159.19,159.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762428604359,8.7855,159.19,159.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762428604560,8.7855,159.19,159.16,3.1225397]
["bitfinex-derivatives","SOLF0:USTF0",1762428604763,8.7855,159.19,159.16,6.3125397]
["bitfinex-derivatives","SOLF0:USTF0",1762428605762,5.6548,159.21,159.16,6.3125397]
["bitfinex-derivatives","SOLF0:USTF0",1762428605961,3.13,159.2,159.16,6.3125397]
["bitfinex-derivatives","SOLF0:USTF0",1762428606157,3.13,159.25,159.18,3.1225397]
["bitfinex-derivatives","SOLF0:USTF0",1762428606761,3.13,159.22,159.18,3.1225397]
["bitfinex-derivatives","SOLF0:USTF0",1762428607068,3.13,159.22,159.18,6.3125397]
["bitfinex-derivatives","SOLF0:USTF0",1762428607259,3.13,159.22,159.18,3.1225397]
["bitfinex-derivatives","SOLF0:USTF0",1762428607455,5.6547,159.21,159.18,3.1225397]
["bitfinex-derivatives","SOLF0:USTF0",1762428607666,3.13,159.2,159.17,6.3125397]
["bitfinex-derivatives","SOLF0:USTF0",1762428608766,3.13,159.22,159.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762428609267,8.784,159.23,159.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762428610369,3.24,159.2,159.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762428611167,3.24,159.23,159.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762428611974,5.6551,159.2,159.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762428612773,3.24,159.29,159.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762428612975,3.24,159.29,159.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762428613373,3.24,159.29,159.25,6.0925397]
["bitfinex-derivatives","SOLF0:USTF0",1762428614268,3.24,159.32,159.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762428614472,3.24,159.32,159.29,3.1225397]
["bitfinex-derivatives","SOLF0:USTF0",1762428617077,8.8909,159.32,159.29,3.1225397]
["bitfinex-derivatives","SOLF0:USTF0",1762428617777,3.24,159.31,159.29,3.1225397]
["bitfinex-derivatives","SOLF0:USTF0",1762428618678,8.8912,159.31,159.29,3.1225397]
["bitfinex-derivatives","SOLF0:USTF0",1762428618976,3.24,159.31,159.27,3.1225397]
["bitfinex-derivatives","SOLF0:USTF0",1762428619474,3.24,159.28,159.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762428619671,3.1225397,159.35,159.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762428619874,5.6516,159.3,159.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762428620072,3.24,159.34,159.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762428622470,3.24,159.34,159.29,1.99729607]
["bitfinex-derivatives","SOLF0:USTF0",1762428623070,3.24,159.3,159.29,1.99729607]
["bitfinex-derivatives","SOLF0:USTF0",1762428624378,87.31347774,159.39,159.22,15.6541]
["bitfinex-derivatives","SOLF0:USTF0",1762428624379,8.8918,159.29,159.25,1.99729607]
["bitfinex-derivatives","SOLF0:USTF0",1762428625774,3.24,159.28,159.25,1.99729607]
["bitfinex-derivatives","SOLF0:USTF0",1762428626480,3.24,159.25,159.21,4.96729607]
["bitfinex-derivatives","SOLF0:USTF0",1762428626680,3.24,159.25,159.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762428626977,8.8937,159.24,159.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762428630281,3.24,159.24,159.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762428630678,3.24,159.24,159.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762428631779,8.8937,159.24,159.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762428632085,8.8937,159.24,159.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762428634372,5.653,159.26,159.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762428634577,3.24,159.29,159.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762428635082,5.6526,159.27,159.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762428636184,5.6526,159.27,159.19,68.2752]
["bitfinex-derivatives","SOLF0:USTF0",1762428636185,8.8919,159.29,159.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762428636686,5.6512,159.31,159.26,1.99729607]
["bitfinex-derivatives","SOLF0:USTF0",1762428636886,8.6212,159.31,159.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762428637582,5.6512,159.31,159.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762428637980,5.6506,159.33,159.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762428638582,5.6506,159.33,159.28,1.99729607]
["bitfinex-derivatives","SOLF0:USTF0",1762428638783,2.97,159.32,159.28,5.13729607]
["bitfinex-derivatives","SOLF0:USTF0",1762428639285,2.97,159.31,159.28,5.13729607]
["bitfinex-derivatives","SOLF0:USTF0",1762428639474,5.6508,159.32,159.28,5.13729607]
["bitfinex-derivatives","SOLF0:USTF0",1762428639681,8.6208,159.32,159.28,5.13729607]
["bitfinex-derivatives","SOLF0:USTF0",1762428640581,8.6208,159.32,159.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762428640781,5.65,159.35,159.3,1.99729607]
["bitfinex-derivatives","SOLF0:USTF0",1762428640984,5.65,159.35,159.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762428641179,5.65,159.35,159.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762428644186,2.92,159.36,159.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762428645287,5.6491,159.37,159.33,1.99729607]
["bitfinex-derivatives","SOLF0:USTF0",1762428645500,5.6491,159.37,159.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762428646195,1.09210733,159.44,159.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762428646196,5.6483,159.39,159.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762428646400,8.5683,159.39,159.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762428646700,2.92,159.38,159.35,5.10729607]
["bitfinex-derivatives","SOLF0:USTF0",1762428647701,5.6483,159.39,159.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762428648502,8.5683,159.39,159.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762428651004,5.6488,159.38,159.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762428651205,2.92,159.37,159.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762428651598,5.6497,159.35,159.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762428653493,8.5697,159.35,159.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762428653694,8.5705,159.33,159.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762428653893,8.5705,159.33,159.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762428654404,30.1451,159.41,159.25,1.99729607]
["bitfinex-derivatives","SOLF0:USTF0",1762428654405,2.92,159.31,159.25,1.99729607]
["bitfinex-derivatives","SOLF0:USTF0",1762428654600,2.92,159.29,159.23,1.99729607]
["bitfinex-derivatives","SOLF0:USTF0",1762428654801,2.92,159.29,159.21,5.10729607]
["bitfinex-derivatives","SOLF0:USTF0",1762428655202,5.6527,159.27,159.21,5.10729607]
["bitfinex-derivatives","SOLF0:USTF0",1762428655398,5.6527,159.27,159.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762428656007,8.5727,159.27,159.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762428657104,8.5727,159.27,159.23,5.10729607]
["bitfinex-derivatives","SOLF0:USTF0",1762428658008,5.6519,159.29,159.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762428658202,8.5719,159.29,159.26,1.99729607]
["bitfinex-derivatives","SOLF0:USTF0",1762428658409,5.6519,159.29,159.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762428658702,8.5711,159.31,159.28,5.10729607]
["bitfinex-derivatives","SOLF0:USTF0",1762428658905,5.6511,159.31,159.28,5.10729607]
["bitfinex-derivatives","SOLF0:USTF0",1762428659504,8.5705,159.33,159.3,1.99729607]
["bitfinex-derivatives","SOLF0:USTF0",1762428659803,2.92,159.36,159.3,5.10729607]
["bitfinex-derivatives","SOLF0:USTF0",1762428660000,2.92,159.36,159.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762428660201,8.5698,159.35,159.31,1.99729607]
["bitfinex-derivatives","SOLF0:USTF0",1762428660509,2.92,159.38,159.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762428660902,2.92,159.38,159.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762428661105,2.92,159.43,159.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762428661504,2.92,159.4,159.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762428662810,8.568,159.4,159.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762428663205,2.92,159.4,159.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762428663700,2.92,159.44,159.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762428664705,5.648,159.4,159.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762428665009,8.568,159.4,159.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762428666207,1.09179896,159.47,159.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762428666208,2.92,159.38,159.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762428666403,2.92,159.38,159.28,8.30990627]
["bitfinex-derivatives","SOLF0:USTF0",1762428666803,5.6498,159.35,159.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762428669714,5.6502,159.34,159.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762428670013,2.92,159.33,159.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762428670218,5.6495,159.36,159.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762428671310,5.6495,159.36,159.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762428671515,5.6498,159.35,159.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762428673514,2.96,159.39,159.31,8.19990627]
["bitfinex-derivatives","SOLF0:USTF0",1762428673814,2.96,159.39,159.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762428674502,2.96,159.45,159.34,5.19990627]
["bitfinex-derivatives","SOLF0:USTF0",1762428674707,2.96,159.45,159.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762428674908,2.96,159.42,159.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762428676014,1.09179896,159.47,159.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762428676015,8.608,159.4,159.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762428676410,2.96,159.39,159.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762428677117,2.96,159.38,159.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762428678814,2.96,159.37,159.31,5.19990627]
["bitfinex-derivatives","SOLF0:USTF0",1762428679315,24.67208372,159.44,159.3,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1762428679316,2.96,159.34,159.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762428679911,2.96,159.32,159.27,5.80809201]
["bitfinex-derivatives","SOLF0:USTF0",1762428680116,2.96,159.32,159.16,21.3121]
["bitfinex-derivatives","SOLF0:USTF0",1762428680117,2.96,159.32,159.22,11.00799828]
["bitfinex-derivatives","SOLF0:USTF0",1762428680316,2.96,159.32,159.22,5.19990627]
["bitfinex-derivatives","SOLF0:USTF0",1762428680810,2.96,159.28,159.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762428681014,4.46751971,159.27,159.2,5.80809201]
["bitfinex-derivatives","SOLF0:USTF0",1762428681211,7.42751971,159.26,159.19,5.19990627]
["bitfinex-derivatives","SOLF0:USTF0",1762428681415,2.96,159.26,159.19,5.19990627]
["bitfinex-derivatives","SOLF0:USTF0",1762428681611,7.42775102,159.25,159.19,5.19990627]
["bitfinex-derivatives","SOLF0:USTF0",1762428681811,2.96,159.24,159.18,8.80809201]
["bitfinex-derivatives","SOLF0:USTF0",1762428682219,5.6528,159.26,159.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762428682614,5.6528,159.26,159.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762428683123,2.96,159.27,159.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762428683514,2.96,159.27,159.19,11.00799828]
["bitfinex-derivatives","SOLF0:USTF0",1762428683821,2.96,159.27,159.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762428684018,2.96,159.27,159.2,8.80809201]
["bitfinex-derivatives","SOLF0:USTF0",1762428684323,4.46737245,159.28,159.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762428684524,2.96,159.28,159.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762428685115,8.6123,159.28,159.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762428686028,2.96,159.28,159.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762428687211,2.96,159.24,159.18,5.80809201]
["bitfinex-derivatives","SOLF0:USTF0",1762428687423,2.96,159.24,159.18,8.80809201]
["bitfinex-derivatives","SOLF0:USTF0",1762428688125,2.96,159.2,159.15,8.80809201]
["bitfinex-derivatives","SOLF0:USTF0",1762428688316,2.96,159.2,159.12,5.80809201]
["bitfinex-derivatives","SOLF0:USTF0",1762428688622,8.6152,159.2,159.12,8.80809201]
["bitfinex-derivatives","SOLF0:USTF0",1762428689220,8.6152,159.2,159.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762428689419,8.6152,159.2,159.12,8.83664937]
["bitfinex-derivatives","SOLF0:USTF0",1762428689614,2.96,159.18,159.12,8.83664937]
["bitfinex-derivatives","SOLF0:USTF0",1762428689923,2.96,159.18,159.1,15.67261049]
["bitfinex-derivatives","SOLF0:USTF0",1762428689924,2.96,159.18,159.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762428690314,2.96,159.18,159.08,157.85818195]
["bitfinex-derivatives","SOLF0:USTF0",1762428690512,2.96,159.18,159.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762428690824,2.96,159.15,159.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762428691226,2.96,159.15,159.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762428693121,2.96,159.19,159.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762428693322,2.96,159.19,159.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762428694021,4.45988866,159.23,159.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762428694022,2.96,159.17,159.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762428695025,8.6163,159.17,159.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762428695721,2.96,159.17,159.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762428696222,2.96,159.17,159.1,8.6585]
["bitfinex-derivatives","SOLF0:USTF0",1762428699430,2.96,159.17,159.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762428700226,2.96,159.17,159.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762428700526,5.6556,159.19,159.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762428701229,2.92,159.17,159.1,7.9741478]
["bitfinex-derivatives","SOLF0:USTF0",1762428701531,2.92,159.17,159.09,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1762428702918,5.6569,159.15,159.09,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1762428703119,8.5769,159.15,159.09,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1762428703924,2.92,159.14,159.09,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1762428704127,2.92,159.13,159.06,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1762428704320,2.92,159.13,159.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762428704819,2.92,159.13,159.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762428706432,2.92,159.13,159.07,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1762428706629,5.6568,159.15,159.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762428707025,8.5768,159.15,159.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762428708135,5.6572,159.14,159.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762428709132,8.5772,159.14,159.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762428710637,8.5776,159.13,159.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762428710839,2.92,159.12,159.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762428711030,2.92,159.12,159.06,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1762428711332,2.92,159.12,159.06,8.8297]
["bitfinex-derivatives","SOLF0:USTF0",1762428713042,2.92,159.11,158.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762428713242,2.92,159.11,159.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762428713441,2.92,159.11,159.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762428713644,2.92,159.11,159.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762428713837,5.659,159.09,159.03,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1762428714042,2.92,159.11,159.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762428714443,2.92,159.11,159.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762428715337,8.5783,159.11,159.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762428715642,2.92,159.1,159.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762428716338,2.92,159.08,159.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762428717940,8.5794,159.08,159.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762428719642,2.92,159.07,159.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762428719844,5.6594,159.08,159.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762428720141,8.5797,159.07,159.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762428720346,8.5797,159.07,159.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762428720347,2.92,159.06,159.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762428720548,2.92,159.06,158.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762428720849,2.92,159.04,158.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762428721442,7.47971592,159.07,158.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762428721637,2.92,159.07,158.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762428721940,2.92,159.11,159.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762428722248,2.92,159.09,159.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762428723449,2.92,159.12,159.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762428723648,2.92,159.12,159.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762428724645,2.92,159.12,159.06,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1762428724846,2.92,159.12,159.06,8.8297]
["bitfinex-derivatives","SOLF0:USTF0",1762428727351,2.92,159.12,159.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762428728744,2.92,159.12,159.02,68.5412]
["bitfinex-derivatives","SOLF0:USTF0",1762428729049,2.92,159.1,159.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762428729349,4.58138399,159.09,159.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762428729549,2.92,159.1,159.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762428729941,2.92,159.15,159.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762428730140,2.92,159.13,159.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762428730340,5.6583,159.11,159.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428730548,2.94,159.09,159.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428731850,5.82858143,159.15,159.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428731851,5.6579,159.12,159.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428732148,4.59043818,159.11,159.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428732451,4.59043818,159.1,159.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428732745,5.6579,159.12,159.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428732746,4.59043818,159.09,159.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428733052,5.6579,159.12,159.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428733250,7.5365558,159.11,159.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428733450,4.5965558,159.1,159.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428733653,4.5965558,159.09,159.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428733846,2.94,159.11,159.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428734146,4.59958965,159.1,159.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428734450,4.59958965,159.09,159.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428734655,2.94,159.11,159.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428734840,4.60175295,159.1,159.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428735149,4.60175295,159.09,159.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428735350,2.94,159.11,159.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428735549,4.6027517,159.1,159.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428735751,4.6027517,159.09,159.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428735950,2.94,159.11,159.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428736146,4.60267199,159.1,159.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428736346,2.94,159.11,159.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428736651,4.6029489,159.1,159.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428736850,2.94,159.11,159.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428737055,4.60294842,159.1,159.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428737255,2.94,159.11,159.06,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1762428737447,4.60307738,159.1,159.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428737647,2.94,159.11,159.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428737852,4.60307787,159.1,159.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428738040,2.94,159.11,159.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428738245,4.60328897,159.1,159.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428738445,2.94,159.11,159.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428738646,4.60944103,159.1,159.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428738950,2.94,159.11,159.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428739162,4.60885174,159.1,159.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428739346,2.94,159.11,159.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428741451,4.6096028,159.1,159.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428741652,2.94,159.11,159.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428745347,2.94,159.11,159.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428746154,4.61651938,159.1,159.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428746355,2.94,159.11,159.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428746663,4.61669157,159.1,159.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428746854,2.94,159.11,159.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428747251,2.94,159.17,159.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428747450,4.61530003,159.16,159.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428747651,4.61530003,159.15,159.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428747851,4.61530003,159.14,159.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428748160,2.94,159.17,159.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428748354,2.94,159.17,159.15,2.00078529]
["bitfinex-derivatives","SOLF0:USTF0",1762428748861,2.94,159.17,159.12,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1762428749062,2.94,159.17,159.13,2.00078529]
["bitfinex-derivatives","SOLF0:USTF0",1762428749861,2.94,159.16,159.13,2.00078529]
["bitfinex-derivatives","SOLF0:USTF0",1762428750156,2.94,159.16,159.13,5.06078529]
["bitfinex-derivatives","SOLF0:USTF0",1762428751265,2.94,159.23,159.15,5.06078529]
["bitfinex-derivatives","SOLF0:USTF0",1762428751562,2.94,159.23,159.17,2.00078529]
["bitfinex-derivatives","SOLF0:USTF0",1762428753056,2.94,159.2,159.17,2.00078529]
["bitfinex-derivatives","SOLF0:USTF0",1762428753766,2.94,159.2,159.17,5.06078529]
["bitfinex-derivatives","SOLF0:USTF0",1762428756260,2.94,159.29,159.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762428756464,2.94,159.27,159.21,2.00078529]
["bitfinex-derivatives","SOLF0:USTF0",1762428757060,2.99,159.24,159.21,2.00078529]
["bitfinex-derivatives","SOLF0:USTF0",1762428760167,8.6437,159.24,159.21,2.00078529]
["bitfinex-derivatives","SOLF0:USTF0",1762428760469,3.15,159.23,159.18,2.00078529]
["bitfinex-derivatives","SOLF0:USTF0",1762428761168,3.15,159.23,159.18,4.93078529]
["bitfinex-derivatives","SOLF0:USTF0",1762428761970,3.15,159.21,159.18,4.93078529]
["bitfinex-derivatives","SOLF0:USTF0",1762428762863,3.15,159.21,159.2,2.00078529]
["bitfinex-derivatives","SOLF0:USTF0",1762428763670,5.84103758,159.29,159.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762428763671,5.6537,159.24,159.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762428763872,8.8037,159.24,159.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762428764169,3.15,159.23,159.2,2.00078529]
["bitfinex-derivatives","SOLF0:USTF0",1762428764470,3.15,159.23,159.22,2.00078529]
["bitfinex-derivatives","SOLF0:USTF0",1762428765972,3.15,159.22,159.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762428766166,3.15,159.22,159.2,2.00078529]
["bitfinex-derivatives","SOLF0:USTF0",1762428766373,3.15,159.22,159.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762428766674,3.15,159.22,159.2,2.00078529]
["bitfinex-derivatives","SOLF0:USTF0",1762428768175,5.654,159.23,159.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762428768372,5.654,159.23,159.22,2.00078529]
["bitfinex-derivatives","SOLF0:USTF0",1762428768775,8.804,159.23,159.22,2.00078529]
["bitfinex-derivatives","SOLF0:USTF0",1762428775285,3.15,159.22,159.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762428775484,3.15,159.22,159.21,2.00078529]
["bitfinex-derivatives","SOLF0:USTF0",1762428775676,8.804,159.23,159.21,2.00078529]
["bitfinex-derivatives","SOLF0:USTF0",1762428780893,3.15,159.23,159.21,2.00078529]
["bitfinex-derivatives","SOLF0:USTF0",1762428781292,3.15,159.23,159.21,4.93078529]
["bitfinex-derivatives","SOLF0:USTF0",1762428781492,18.85,159.31,159.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762428781493,3.15,159.26,159.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762428781691,3.15,159.26,159.23,2.00078529]
["bitfinex-derivatives","SOLF0:USTF0",1762428782790,3.15,159.24,159.22,2.00078529]
["bitfinex-derivatives","SOLF0:USTF0",1762428783385,3.15,159.23,159.2,2.00078529]
["bitfinex-derivatives","SOLF0:USTF0",1762428783585,3.15,159.23,159.2,4.93078529]
["bitfinex-derivatives","SOLF0:USTF0",1762428786389,3.15,159.23,159.18,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1762428786390,22.0,159.32,159.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762428786694,3.15,159.31,159.26,4.93078529]
["bitfinex-derivatives","SOLF0:USTF0",1762428787592,3.15,159.29,159.26,4.93078529]
["bitfinex-derivatives","SOLF0:USTF0",1762428787791,3.15,159.29,159.22,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1762428787792,3.15,159.29,159.23,2.00078529]
["bitfinex-derivatives","SOLF0:USTF0",1762428787994,8.8026,159.27,159.23,4.93078529]
["bitfinex-derivatives","SOLF0:USTF0",1762428788487,3.15,159.26,159.23,4.93078529]
["bitfinex-derivatives","SOLF0:USTF0",1762428788793,3.15,159.26,159.23,2.00078529]
["bitfinex-derivatives","SOLF0:USTF0",1762428789090,3.15,159.25,159.23,2.00078529]
["bitfinex-derivatives","SOLF0:USTF0",1762428789490,3.15,159.25,159.21,4.93078529]
["bitfinex-derivatives","SOLF0:USTF0",1762428789693,3.15,159.25,159.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762428789998,3.15,159.24,159.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762428791387,8.8037,159.24,159.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762428795998,8.8037,159.24,159.19,2.00078529]
["bitfinex-derivatives","SOLF0:USTF0",1762428795999,2.96,159.22,159.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762428796298,2.96,159.2,159.11,9.76102053]
["bitfinex-derivatives","SOLF0:USTF0",1762428796595,2.96,159.15,159.11,5.01078529]
["bitfinex-derivatives","SOLF0:USTF0",1762428796803,2.96,159.15,159.09,5.01078529]
["bitfinex-derivatives","SOLF0:USTF0",1762428797393,2.96,159.15,159.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762428797595,2.96,159.14,159.07,154.63503355]
["bitfinex-derivatives","SOLF0:USTF0",1762428798198,2.96,159.12,159.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762428798397,2.96,159.16,159.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762428798600,8.6162,159.17,159.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762428798905,2.96,159.16,159.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762428799903,8.6165,159.16,159.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762428800591,2.96,159.14,159.1,5.01078529]
["bitfinex-derivatives","SOLF0:USTF0",1762428802003,2.96,159.13,159.07,5.01078529]
["bitfinex-derivatives","SOLF0:USTF0",1762428802305,2.96,159.16,159.09,5.01078529]
["bitfinex-derivatives","SOLF0:USTF0",1762428802500,7.59789443,159.16,159.09,5.01078529]
["bitfinex-derivatives","SOLF0:USTF0",1762428803004,7.59789443,159.16,159.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762428803202,2.96,159.19,159.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762428803503,4.6352995,159.18,159.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762428803700,7.5952995,159.18,159.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762428803904,2.96,159.18,159.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762428804903,2.96,159.2,159.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762428806103,8.6151,159.2,159.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762428806399,2.96,159.2,159.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762428808403,2.96,159.18,159.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762428809194,8.6158,159.18,159.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762428809600,13.24829179,159.18,159.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762428809802,8.6158,159.18,159.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762428813009,8.6161,159.17,159.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762428814513,2.96,159.14,159.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762428815006,2.96,159.13,159.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762428816102,2.96,159.13,159.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762428816709,2.96,159.12,159.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762428817208,3.02,159.13,159.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762428818916,8.6776,159.13,159.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762428819109,3.02,159.12,159.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762428819304,3.02,159.12,159.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762428819509,3.02,159.07,159.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762428819918,3.02,159.07,159.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762428820112,3.02,159.05,159.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762428821113,8.6804,159.05,159.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762428822008,3.02,159.04,158.98,154.21541991]
["bitfinex-derivatives","SOLF0:USTF0",1762428823120,3.02,159.04,158.97,6.11709793]
["bitfinex-derivatives","SOLF0:USTF0",1762428823121,8.6811,159.03,158.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762428823714,3.02,159.08,158.97,3.12709793]
["bitfinex-derivatives","SOLF0:USTF0",1762428823916,3.02,159.13,159.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762428824220,8.678,159.12,159.04,8.6505]
["bitfinex-derivatives","SOLF0:USTF0",1762428824420,8.678,159.12,159.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762428824722,3.02,159.15,159.04,65.81]
["bitfinex-derivatives","SOLF0:USTF0",1762428824923,3.02,159.15,159.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762428825621,5.6572,159.14,159.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762428825819,8.6772,159.14,159.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762428827416,3.02,159.09,159.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762428828017,3.02,159.08,159.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762428828618,8.6796,159.07,159.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762428828922,3.02,159.07,159.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762428829919,13.85380496,159.16,159.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762428829920,3.02,159.1,159.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762428830322,8.6787,159.1,159.03,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1762428831322,5.6591,159.09,159.03,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1762428831525,5.6591,159.09,159.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762428832019,3.02,159.07,159.0,65.83]
["bitfinex-derivatives","SOLF0:USTF0",1762428832424,3.02,159.07,159.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762428832624,8.68,159.06,159.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762428833125,8.6805,159.05,159.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762428833431,9.31944284,159.11,158.97,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1762428833432,3.02,159.04,158.97,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1762428834522,3.02,159.0,158.97,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1762428835028,3.02,159.0,158.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762428836040,5.6626,158.99,158.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762428836224,3.02,159.0,158.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762428836533,5.6612,159.03,158.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762428836828,7.66711829,159.02,158.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762428837125,3.02,159.02,158.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762428837330,8.6815,159.02,158.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762428838729,8.6815,159.02,158.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762428841132,3.02,159.02,158.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762428844829,3.02,159.01,158.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762428848039,8.6819,159.01,158.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762428848234,3.02,159.0,158.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762428849936,8.6829,158.98,158.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762428850143,8.6829,158.98,158.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762428850144,3.02,158.98,158.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762428850535,8.6534,158.97,158.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762428850840,2.99,158.97,158.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762428851639,4.6444194,158.99,158.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762428851640,8.6536,158.96,158.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762428851834,8.6536,158.96,158.91,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1762428851835,5.6636,158.96,158.91,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1762428852040,2.99,158.99,158.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762428852437,5.6632,158.97,158.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762428852935,8.6512,159.03,158.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762428853138,7.78805011,159.08,158.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762428853139,2.99,159.04,158.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762428853340,2.99,159.04,158.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762428854143,2.99,159.02,158.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762428856038,8.6515,159.02,158.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762428857141,2.99,159.0,158.94,70.854]
["bitfinex-derivatives","SOLF0:USTF0",1762428857342,2.99,159.0,158.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762428858040,5.6618,159.01,158.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762428858534,8.6518,159.01,158.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762428859040,2.99,158.99,158.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762428859947,2.99,158.97,158.93,65.99]
["bitfinex-derivatives","SOLF0:USTF0",1762428860142,2.99,158.97,158.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762428860640,2.99,159.01,158.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762428861037,5.6625,158.99,158.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762428861939,5.6625,158.99,158.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762428862143,8.6529,158.98,158.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762428862341,5.6629,158.98,158.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762428862944,2.99,159.01,158.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762428862945,5.6623,159.0,158.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762428863550,2.99,159.01,158.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762428863751,8.6525,158.99,158.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762428863950,4.64676769,159.0,158.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762428863951,2.99,159.02,158.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762428864153,9.52490518,159.01,158.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762428864352,4.64641744,159.0,158.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762428864651,2.99,159.02,158.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762428864845,5.6622,159.0,158.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762428865045,8.6522,159.0,158.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762428865953,8.6526,158.99,158.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762428866354,8.6526,158.99,158.95,6.32337248]
["bitfinex-derivatives","SOLF0:USTF0",1762428866649,8.6526,158.99,158.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762428868255,2.99,158.97,158.93,3.13337248]
["bitfinex-derivatives","SOLF0:USTF0",1762428868653,2.99,158.97,158.92,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1762428869249,2.99,158.93,158.92,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1762428869448,5.6644,158.94,158.92,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1762428869646,8.6544,158.94,158.92,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1762428869956,12.5250607,158.98,158.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762428870252,2.99,158.98,158.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762428870458,4.65333558,158.97,158.96,2.00553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428870852,7.64333558,158.97,158.96,2.00553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428871053,2.99,158.97,158.96,2.00553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428871256,5.82956773,159.02,158.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762428871257,2.99,159.0,158.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762428871556,2.99,159.0,158.98,2.00553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428871951,8.6522,159.0,158.98,2.00553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428872157,2.99,159.0,158.98,2.00553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428872357,7.64813277,158.99,158.98,2.00553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428876263,12.54581645,158.99,158.98,2.00553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428882653,7.88768368,158.99,158.98,2.00553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428882860,12.55950169,158.99,158.98,2.00553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428885864,3.2,158.97,158.96,2.00553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428886064,3.2,158.96,158.92,65.81]
["bitfinex-derivatives","SOLF0:USTF0",1762428886364,3.2,158.94,158.93,2.00553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428886565,12.77585898,158.94,158.93,2.00553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428887273,7.87181801,158.94,158.93,2.00553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428887867,3.2,158.94,158.93,2.00553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428888374,7.75691805,158.94,158.93,2.00553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428888767,12.65934935,158.94,158.93,2.00553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428889163,7.75691805,158.94,158.93,2.00553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428891286,3.2,158.94,158.93,2.00553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428891486,3.2,158.94,158.89,65.81]
["bitfinex-derivatives","SOLF0:USTF0",1762428891487,3.2,158.92,158.91,2.00553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428891783,3.2,158.95,158.91,5.03553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428891985,10.21946012,158.94,158.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762428892184,3.2,158.95,158.93,2.00553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428892383,5.88092275,158.98,158.93,2.00553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428892384,4.55478671,158.94,158.93,5.03553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428892583,3.2,158.97,158.93,5.03553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428892891,12.65320793,158.96,158.95,2.00553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428893681,12.65320793,158.96,158.93,5.03553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428893881,9.45320793,158.95,158.93,5.03553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428894081,3.2,158.95,158.93,2.00553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428895087,3.2,158.94,158.93,2.00553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428895483,5.664,158.95,158.93,2.00553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428895683,8.864,158.95,158.93,2.00553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428895884,3.2,158.93,158.91,2.00553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428896893,8.8643,158.94,158.91,5.03553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428897093,3.2,158.93,158.91,2.00553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428897293,8.8646,158.93,158.91,2.00553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428897992,8.8639,158.95,158.91,5.03553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428898190,7.75258866,158.94,158.91,5.03553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428898494,3.2,158.94,158.91,5.03553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428899494,8.8643,158.94,158.91,5.03553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428901591,3.2,158.92,158.89,65.81]
["bitfinex-derivatives","SOLF0:USTF0",1762428901894,3.2,158.9,158.86,2.00553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428902292,3.2,158.9,158.86,5.03553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428902794,8.8658,158.9,158.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762428904089,3.2,158.88,158.84,65.81]
["bitfinex-derivatives","SOLF0:USTF0",1762428904290,3.2,158.88,158.83,2.00553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428904491,3.2,158.88,158.83,5.03553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428905201,3.2,158.86,158.83,5.03553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428905496,8.8668,158.87,158.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762428906294,3.2,158.86,158.83,5.03553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428906996,3.2,158.92,158.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762428907298,3.2,158.91,158.88,5.03553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428908300,3.2,158.93,158.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762428908499,3.2,158.93,158.9,2.00553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428908699,3.2,158.93,158.9,5.03553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428909495,3.2,158.93,158.9,2.00553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428910002,3.2,158.92,158.87,2.00553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428910298,2.98,158.9,158.83,2.00553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428911905,2.98,158.89,158.83,2.00553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428912590,5.6658,158.9,158.85,2.00553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428912789,8.645,158.92,158.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428913404,2.98,158.91,158.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428913699,2.98,158.9,158.85,4.95553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428914997,2.98,158.89,158.85,4.95553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428915596,2.98,158.87,158.85,2.00553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428915798,2.98,158.87,158.83,2.00553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428916004,2.98,158.87,158.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428919198,2.98,158.87,158.84,4.95553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428921805,8.6468,158.87,158.84,4.95553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428922304,2.98,158.87,158.84,4.95553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428923298,5.6665,158.88,158.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428923600,8.6465,158.88,158.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428924100,5.6668,158.87,158.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428924807,8.6472,158.86,158.84,2.00553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428926203,2.98,158.86,158.84,2.00553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428926503,2.98,158.87,158.84,4.95553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428926697,5.6665,158.88,158.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428926897,8.6465,158.88,158.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428927102,12.39922567,158.92,158.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428927307,2.98,158.92,158.89,4.95553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428927604,2.98,158.92,158.89,2.00553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428928202,2.98,158.91,158.89,2.00553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428931203,5.665,158.92,158.89,4.95553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428931407,8.645,158.92,158.89,4.95553335]
["bitfinex-derivatives","SOLF0:USTF0",1762428932297,2.98,158.93,158.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428932502,8.6444,158.94,158.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428932702,9.40647882,158.93,158.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428932907,8.6444,158.94,158.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428933104,2.98,158.92,158.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428934204,2.98,158.93,158.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428934408,4.53824055,158.92,158.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428934609,2.98,158.93,158.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428934910,4.53824473,158.92,158.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428935203,2.98,158.93,158.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428935410,4.53886097,158.92,158.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428935611,8.6444,158.94,158.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428935907,9.41031433,158.93,158.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428936109,8.6444,158.94,158.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428936304,9.41128871,158.93,158.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428936505,8.6444,158.94,158.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428936705,9.41131134,158.93,158.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428936906,5.6647,158.93,158.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428937105,8.7147,158.93,158.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428937501,4.54017713,158.92,158.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428937710,8.7147,158.93,158.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428937907,10.20527713,158.92,158.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428938208,3.05,158.91,158.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762428938806,8.7154,158.91,158.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762428939007,3.05,158.89,158.86,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762428939508,3.05,158.89,158.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762428939707,3.05,158.87,158.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762428941107,5.6672,158.86,158.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762428941410,3.05,158.87,158.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762428941716,3.05,158.92,158.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428941907,12.47032339,158.91,158.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428942106,3.05,158.94,158.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428942302,8.7151,158.92,158.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428942508,4.54435845,158.91,158.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428942712,8.7151,158.92,158.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428943210,4.54521585,158.91,158.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428943407,8.7151,158.92,158.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428943606,4.54523276,158.91,158.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428943810,8.7151,158.92,158.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428944112,4.54523276,158.91,158.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428944312,8.7151,158.92,158.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428944511,4.54614342,158.91,158.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428944701,5.6651,158.92,158.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428944908,7.59589778,158.91,158.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428945111,3.05,158.91,158.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428948617,5.6643,158.94,158.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428948916,9.39423737,158.93,158.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428949116,3.05,158.95,158.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428949117,4.51559285,158.92,158.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428949310,3.05,158.95,158.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428949509,3.05,158.93,158.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428949716,4.51529727,158.92,158.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428949916,3.05,158.93,158.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428950116,4.51529727,158.92,158.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428950311,8.7147,158.93,158.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428950513,4.51511329,158.92,158.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428950710,8.7147,158.93,158.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428950911,4.51511329,158.92,158.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428951117,8.7147,158.93,158.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428951321,4.51511329,158.92,158.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428951620,8.7147,158.93,158.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428951815,4.51497788,158.92,158.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428952015,8.7147,158.93,158.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428952215,4.51497788,158.92,158.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428952410,8.7147,158.93,158.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428952814,3.05,158.93,158.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428956019,8.7146,158.93,158.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428957216,5.6639,158.95,158.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428957423,12.44167316,158.94,158.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428957720,3.05,158.94,158.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428960536,5.88092275,158.98,158.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428960714,4.51198175,158.97,158.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428961022,3.05,158.98,158.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428961525,9.31004214,159.02,158.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428961817,3.05,159.04,159.01,6.08582365]
["bitfinex-derivatives","SOLF0:USTF0",1762428962223,3.05,159.04,158.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428963126,3.05,159.03,158.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428963621,3.05,159.03,159.0,6.08582365]
["bitfinex-derivatives","SOLF0:USTF0",1762428964317,3.05,159.03,159.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428966526,5.6604,159.05,159.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428966724,3.05,159.04,159.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428967225,3.05,159.11,159.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428967423,4.72669104,159.1,159.07,3.13582365]
["bitfinex-derivatives","SOLF0:USTF0",1762428967724,7.77598095,159.13,159.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428968032,7.77598095,159.12,159.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428968214,3.05,159.12,159.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762428970224,3.05,159.12,159.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762428970425,3.05,159.12,159.04,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1762428971814,3.06,159.09,159.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762428972823,8.7191,159.09,159.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762428973023,3.06,159.08,159.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762428973523,8.7193,159.08,159.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762428973723,6.19582365,159.08,158.99,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1762428974024,6.19582365,159.08,158.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762428974025,3.06,159.03,158.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762428974823,3.06,159.03,158.96,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762428975227,8.7215,159.02,158.96,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762428975923,3.06,159.01,158.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762428976123,3.06,159.01,158.96,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1762428976530,8.7226,158.99,158.96,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1762428976732,3.06,158.98,158.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762428977627,3.06,158.98,158.91,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1762428978724,3.06,158.95,158.91,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1762428979125,3.06,158.95,158.91,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762428979333,3.06,158.98,158.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762428980028,8.7238,158.96,158.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762428980228,4.69502097,159.01,158.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762428980535,8.7224,159.0,158.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762428981831,3.06,159.0,158.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762428982831,3.06,159.05,158.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762428983727,5.6611,159.03,158.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762428984336,8.7204,159.05,158.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762428986735,3.06,159.04,158.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762428987238,5.6612,159.03,158.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762428987742,8.7212,159.03,158.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762428989137,5.6605,159.05,158.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762428989839,5.6605,159.05,158.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762428991440,3.06,159.03,158.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762428993150,8.7212,159.03,158.97,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1762428993350,3.06,159.02,158.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762428993646,8.7212,159.03,158.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762428994048,4.69838623,159.08,158.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762428994049,5.6605,159.05,158.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762428994642,5.6608,159.04,158.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762428994847,8.7208,159.04,158.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762428995049,3.06,159.03,158.96,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1762428995347,3.06,159.03,158.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762428995950,8.7212,159.03,158.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762428996845,8.7115,159.02,158.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762428997046,3.05,159.01,158.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762428997450,3.05,159.01,158.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762428998157,4.6852928,159.04,158.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762428998158,8.7126,158.99,158.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762428999054,3.05,158.97,158.92,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1762428999261,3.05,158.97,158.92,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1762428999461,3.05,158.97,158.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762429000556,2.99,158.96,158.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762429000757,2.99,158.96,158.92,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1762429001962,2.99,158.95,158.92,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1762429002461,2.99,158.98,158.92,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1762429002660,2.99,158.96,158.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762429003056,2.99,158.96,158.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762429004671,2.99,158.96,158.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762429004672,2.99,158.91,158.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762429004965,2.99,158.89,158.81,38.18638473]
["bitfinex-derivatives","SOLF0:USTF0",1762429005150,2.99,158.87,158.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762429005350,2.99,158.87,158.79,2.00638473]
["bitfinex-derivatives","SOLF0:USTF0",1762429005551,2.99,158.87,158.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762429005552,2.99,158.85,158.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762429005760,2.99,158.82,158.77,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762429005958,2.99,158.82,158.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762429006662,2.99,158.88,158.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762429006862,2.99,158.86,158.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762429008059,2.99,158.86,158.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762429009262,4.87066336,158.88,158.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762429009465,2.99,158.89,158.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762429009768,7.86058603,158.88,158.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762429009961,2.99,158.88,158.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762429012970,2.99,158.87,158.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762429013972,2.99,158.87,158.8,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1762429014666,2.99,158.86,158.79,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1762429016263,2.99,158.86,158.77,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1762429016264,2.99,158.85,158.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762429016970,2.99,158.84,158.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762429017770,5.23430546,158.9,158.76,68.4304]
["bitfinex-derivatives","SOLF0:USTF0",1762429017771,2.99,158.83,158.76,68.4304]
["bitfinex-derivatives","SOLF0:USTF0",1762429017968,2.99,158.83,158.76,71.5504]
["bitfinex-derivatives","SOLF0:USTF0",1762429018162,2.99,158.8,158.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762429018772,5.88092275,158.89,158.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762429018773,8.6583,158.83,158.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762429019367,8.6583,158.83,158.76,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762429019669,8.6583,158.83,158.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762429020368,2.99,158.81,158.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762429020672,2.99,158.81,158.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762429020673,2.99,158.81,158.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762429020874,4.86170388,158.84,158.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762429021169,2.99,158.85,158.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762429021472,4.84132584,158.84,158.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762429021765,7.83132584,158.83,158.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762429021964,2.99,158.83,158.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762429023074,8.6584,158.83,158.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762429023270,5.18033946,158.82,158.76,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1762429023475,2.99,158.81,158.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762429023769,8.659,158.81,158.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762429023971,2.99,158.81,158.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762429025271,2.99,158.78,158.71,8.7923]
["bitfinex-derivatives","SOLF0:USTF0",1762429025471,2.99,158.78,158.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762429026070,2.99,158.77,158.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762429026370,2.99,158.75,158.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762429026576,2.99,158.77,158.7,2.01230753]
["bitfinex-derivatives","SOLF0:USTF0",1762429026774,2.99,158.75,158.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762429027075,2.99,158.79,158.72,5.13230753]
["bitfinex-derivatives","SOLF0:USTF0",1762429027262,13.83089924,158.78,158.72,5.13230753]
["bitfinex-derivatives","SOLF0:USTF0",1762429027468,5.17103357,158.77,158.72,5.13230753]
["bitfinex-derivatives","SOLF0:USTF0",1762429027769,8.6601,158.78,158.72,5.13230753]
["bitfinex-derivatives","SOLF0:USTF0",1762429027962,8.16028448,158.77,158.72,5.13230753]
["bitfinex-derivatives","SOLF0:USTF0",1762429028167,2.99,158.77,158.72,5.13230753]
["bitfinex-derivatives","SOLF0:USTF0",1762429028361,8.6591,158.81,158.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762429028575,5.16940758,158.8,158.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762429028765,2.99,158.81,158.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762429028962,5.88092275,158.84,158.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762429028963,8.1597637,158.8,158.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762429029164,2.99,158.8,158.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762429029364,2.99,158.86,158.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762429029567,2.99,158.86,158.79,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1762429029770,5.12772756,158.85,158.79,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1762429029971,2.99,158.85,158.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762429030171,8.6073,158.86,158.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762429030366,5.12836854,158.85,158.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762429030570,8.6073,158.86,158.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762429030873,5.12835911,158.85,158.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762429031073,8.6073,158.86,158.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762429031270,2.94,158.84,158.78,5.23718637]
["bitfinex-derivatives","SOLF0:USTF0",1762429031474,2.94,158.84,158.76,8.8605]
["bitfinex-derivatives","SOLF0:USTF0",1762429032063,2.94,158.84,158.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429032276,2.94,158.82,158.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429033079,8.6087,158.82,158.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429034379,145.18672073,158.98,158.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429034380,5.6679,158.84,158.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429034571,2.94,158.85,158.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429034875,8.07204359,158.84,158.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429035077,8.07152664,158.83,158.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429035268,2.94,158.83,158.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429035466,5.6679,158.84,158.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429036677,5.6679,158.84,158.78,8.8596]
["bitfinex-derivatives","SOLF0:USTF0",1762429036979,2.94,158.86,158.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429037180,9.97827694,158.85,158.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429037481,5.12258783,158.84,158.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429037680,2.94,158.86,158.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429037881,9.98722166,158.85,158.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429038083,5.12720113,158.84,158.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429038285,8.6076,158.85,158.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429038480,5.13105032,158.84,158.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429038680,5.6668,158.87,158.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429038982,8.07165637,158.86,158.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429039284,5.13165637,158.85,158.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429039479,2.94,158.86,158.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429039672,5.13564309,158.85,158.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429039876,2.94,158.86,158.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429040080,5.0649662,158.85,158.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429040285,2.94,158.86,158.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429040490,8.00826071,158.85,158.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429040675,8.00786563,158.84,158.78,8.8597]
["bitfinex-derivatives","SOLF0:USTF0",1762429040982,5.88092275,158.88,158.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429040983,2.94,158.82,158.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429041777,8.6076,158.85,158.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429041989,9.71910801,158.84,158.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429042282,5.05879389,158.83,158.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429042481,2.94,158.87,158.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429042686,2.94,158.87,158.77,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1762429042687,2.94,158.85,158.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429042891,5.06420281,158.84,158.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429043081,5.06420281,158.83,158.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429043277,2.94,158.85,158.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429043484,5.06806402,158.84,158.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429043675,5.06671131,158.83,158.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429043880,4.66729816,158.86,158.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429044083,9.5558605,158.85,158.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429044383,2.94,158.86,158.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429044588,2.94,158.84,158.77,66.01]
["bitfinex-derivatives","SOLF0:USTF0",1762429044789,9.5633,158.83,158.77,66.01]
["bitfinex-derivatives","SOLF0:USTF0",1762429044987,5.6684,158.83,158.77,71.6802]
["bitfinex-derivatives","SOLF0:USTF0",1762429046282,12.51788653,158.82,158.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429046482,2.94,158.82,158.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429047088,5.6684,158.83,158.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429047280,2.94,158.85,158.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429047281,9.58807843,158.82,158.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429047486,2.94,158.85,158.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429047689,9.58846189,158.84,158.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429047886,2.94,158.85,158.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429048086,4.90569041,158.84,158.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429048287,4.90569041,158.83,158.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429048487,2.94,158.85,158.8,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1762429048792,4.91099241,158.84,158.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429048988,4.91099241,158.83,158.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429049194,2.94,158.85,158.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429049195,2.94,158.85,158.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429049388,4.91873098,158.84,158.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429049588,4.91873098,158.83,158.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429052195,8.6071,158.86,158.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429055586,5.6666,158.88,158.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429055786,2.94,158.93,158.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429055986,2.94,158.93,158.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429056195,7.78805011,159.0,158.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429056196,2.94,158.96,158.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429056887,3.0,158.94,158.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429057093,3.0,158.94,158.84,10.83496132]
["bitfinex-derivatives","SOLF0:USTF0",1762429057292,3.0,158.94,158.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762429057495,3.0,158.93,158.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762429059002,5.6654,158.91,158.85,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1762429059502,3.0,158.93,158.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762429060408,3.0,158.93,158.86,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1762429060704,2.99,158.98,158.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429061896,2.99,158.98,158.87,10.77496132]
["bitfinex-derivatives","SOLF0:USTF0",1762429062101,5.6641,158.95,158.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429062303,5.6641,158.95,158.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429062697,5.6632,158.97,158.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429064205,5.6636,158.96,158.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429065711,8.653,158.98,158.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429065902,2.99,158.98,158.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429066708,8.6533,158.97,158.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429067109,2.99,158.96,158.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429067418,2.99,158.94,158.9,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762429068010,8.6537,158.96,158.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429068814,5.664,158.95,158.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429069016,2.99,159.03,158.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429069710,2.99,159.01,158.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429070104,2.99,159.01,158.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429071110,5.6622,159.0,158.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429071306,2.99,159.01,158.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429071614,2.99,159.01,158.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429072208,2.99,159.0,158.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429072414,2.99,159.0,158.95,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762429072613,2.99,159.0,158.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429073013,8.6522,159.0,158.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429074710,5.6626,158.99,158.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429076017,8.6526,158.99,158.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429077414,5.6626,158.99,158.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429079223,8.6526,158.99,158.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429079918,8.6519,159.01,158.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429080113,5.6619,159.01,158.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429080313,2.99,159.01,158.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429080519,2.99,159.01,158.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429081223,2.99,159.01,158.95,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762429081525,2.99,158.99,158.92,8.79800937]
["bitfinex-derivatives","SOLF0:USTF0",1762429081719,2.99,158.99,158.93,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1762429082126,8.6532,158.97,158.93,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1762429082430,8.6532,158.97,158.93,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1762429082627,2.99,158.96,158.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429083128,2.99,158.95,158.92,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1762429083630,2.99,158.94,158.92,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1762429084131,2.99,158.94,158.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429084334,8.655,158.92,158.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429085136,2.99,158.91,158.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429085338,2.99,158.9,158.86,11.74010937]
["bitfinex-derivatives","SOLF0:USTF0",1762429085533,2.99,158.9,158.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429085830,5.6648,158.93,158.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429086029,8.6548,158.93,158.87,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1762429086432,8.655,158.92,158.87,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1762429086638,2.99,158.91,158.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429086834,2.99,158.91,158.86,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1762429087141,2.99,158.91,158.84,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1762429087436,2.99,158.91,158.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429088234,2.99,158.95,158.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429089535,8.6554,158.91,158.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429089736,2.99,158.9,158.86,71.56020937]
["bitfinex-derivatives","SOLF0:USTF0",1762429089932,2.99,158.9,158.84,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762429090242,2.99,158.9,158.84,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1762429090541,2.99,158.9,158.84,74.75]
["bitfinex-derivatives","SOLF0:USTF0",1762429090739,8.6558,158.9,158.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762429091545,8.6451,158.92,158.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762429091832,8.6429,158.98,158.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762429092041,8.6429,158.98,158.93,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1762429092042,2.98,158.98,158.92,3.13330937]
["bitfinex-derivatives","SOLF0:USTF0",1762429092230,2.98,158.98,158.91,65.79]
["bitfinex-derivatives","SOLF0:USTF0",1762429092427,2.98,158.98,158.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762429093034,5.6634,158.97,158.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762429093234,2.98,158.97,158.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762429095239,2.98,158.97,158.91,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1762429095742,2.98,158.97,158.91,71.4351]
["bitfinex-derivatives","SOLF0:USTF0",1762429095943,8.6433,158.97,158.91,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1762429096243,8.6433,158.97,158.91,71.4151]
["bitfinex-derivatives","SOLF0:USTF0",1762429098342,8.6433,158.97,158.91,65.75]
["bitfinex-derivatives","SOLF0:USTF0",1762429099644,2.98,158.95,158.91,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1762429100443,2.98,158.93,158.91,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1762429100844,8.6443,158.94,158.91,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1762429102647,2.98,158.93,158.91,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1762429103150,2.98,158.93,158.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762429104747,5.6643,158.94,158.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762429104748,8.6443,158.94,158.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762429106244,8.6447,158.93,158.89,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1762429106447,2.98,158.92,158.86,7.83496132]
["bitfinex-derivatives","SOLF0:USTF0",1762429106638,2.98,158.92,158.86,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1762429106842,2.98,158.92,158.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762429107041,8.6454,158.91,158.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762429109050,5.6647,158.93,158.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762429109352,8.6447,158.93,158.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762429110948,8.6447,158.93,158.87,8.6566]
["bitfinex-derivatives","SOLF0:USTF0",1762429111752,2.98,158.91,158.86,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1762429112248,2.98,158.89,158.86,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1762429114051,5.6661,158.89,158.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762429114557,8.6455,158.91,158.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762429114957,5.6648,158.93,158.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762429115158,2.98,158.94,158.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762429115962,8.645,158.92,158.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762429116354,8.645,158.92,158.88,4.99725634]
["bitfinex-derivatives","SOLF0:USTF0",1762429116759,2.98,158.91,158.88,4.99725634]
["bitfinex-derivatives","SOLF0:USTF0",1762429119965,5.665,158.92,158.88,4.99725634]
["bitfinex-derivatives","SOLF0:USTF0",1762429120165,8.725,158.92,158.88,4.99725634]
["bitfinex-derivatives","SOLF0:USTF0",1762429122559,8.725,158.92,158.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762429122770,3.2,158.93,158.9,5.18725634]
["bitfinex-derivatives","SOLF0:USTF0",1762429123062,3.2,158.93,158.88,67.94725634]
["bitfinex-derivatives","SOLF0:USTF0",1762429124062,3.2,158.91,158.86,2.00725634]
["bitfinex-derivatives","SOLF0:USTF0",1762429124366,3.2,158.91,158.84,2.00725634]
["bitfinex-derivatives","SOLF0:USTF0",1762429124667,3.2,158.88,158.84,5.18725634]
["bitfinex-derivatives","SOLF0:USTF0",1762429125061,3.2,158.88,158.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762429125269,8.8659,158.9,158.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762429125561,8.8659,158.9,158.86,5.18725634]
["bitfinex-derivatives","SOLF0:USTF0",1762429125562,3.2,158.9,158.86,5.18725634]
["bitfinex-derivatives","SOLF0:USTF0",1762429125865,8.8661,158.89,158.86,5.18725634]
["bitfinex-derivatives","SOLF0:USTF0",1762429126258,8.8655,158.91,158.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762429126463,5.6655,158.91,158.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762429126866,8.8655,158.91,158.88,5.18725634]
["bitfinex-derivatives","SOLF0:USTF0",1762429128262,5.6657,158.9,158.88,5.18725634]
["bitfinex-derivatives","SOLF0:USTF0",1762429128777,8.8668,158.87,158.84,5.18725634]
["bitfinex-derivatives","SOLF0:USTF0",1762429129259,5.6663,158.89,158.84,5.18725634]
["bitfinex-derivatives","SOLF0:USTF0",1762429129570,3.2,158.89,158.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762429130267,5.6664,158.88,158.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762429131970,5.6664,158.88,158.86,2.00725634]
["bitfinex-derivatives","SOLF0:USTF0",1762429134067,5.6664,158.88,158.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762429134068,8.8664,158.88,158.83,43.068]
["bitfinex-derivatives","SOLF0:USTF0",1762429134274,8.8668,158.87,158.84,5.18725634]
["bitfinex-derivatives","SOLF0:USTF0",1762429135365,5.6663,158.89,158.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762429135565,5.6663,158.89,158.86,5.18725634]
["bitfinex-derivatives","SOLF0:USTF0",1762429135771,3.2,158.88,158.86,2.00725634]
["bitfinex-derivatives","SOLF0:USTF0",1762429136172,8.8664,158.88,158.86,2.00725634]
["bitfinex-derivatives","SOLF0:USTF0",1762429137574,5.6664,158.88,158.86,5.18725634]
["bitfinex-derivatives","SOLF0:USTF0",1762429138881,3.2,158.88,158.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762429139080,3.2,158.88,158.85,2.00725634]
["bitfinex-derivatives","SOLF0:USTF0",1762429139281,3.2,158.88,158.85,5.18725634]
["bitfinex-derivatives","SOLF0:USTF0",1762429140082,3.2,158.93,158.87,2.00725634]
["bitfinex-derivatives","SOLF0:USTF0",1762429140892,5.6657,158.9,158.87,5.18725634]
["bitfinex-derivatives","SOLF0:USTF0",1762429141393,3.2,158.93,158.87,5.18725634]
["bitfinex-derivatives","SOLF0:USTF0",1762429141688,2.00725634,158.95,158.87,5.18725634]
["bitfinex-derivatives","SOLF0:USTF0",1762429141689,3.2,158.91,158.87,5.18725634]
["bitfinex-derivatives","SOLF0:USTF0",1762429142389,5.666,158.9,158.87,5.18725634]
["bitfinex-derivatives","SOLF0:USTF0",1762429142594,3.2,158.95,158.89,2.00725634]
["bitfinex-derivatives","SOLF0:USTF0",1762429143992,8.8647,158.93,158.89,5.18725634]
["bitfinex-derivatives","SOLF0:USTF0",1762429145489,2.00725634,158.97,158.89,5.18725634]
["bitfinex-derivatives","SOLF0:USTF0",1762429145490,8.865,158.92,158.89,5.18725634]
["bitfinex-derivatives","SOLF0:USTF0",1762429146486,3.2,158.9,158.88,2.00725634]
["bitfinex-derivatives","SOLF0:USTF0",1762429146693,5.6654,158.91,158.88,5.18725634]
["bitfinex-derivatives","SOLF0:USTF0",1762429147196,8.8654,158.91,158.88,5.18725634]
["bitfinex-derivatives","SOLF0:USTF0",1762429148892,8.8658,158.9,158.88,2.00725634]
["bitfinex-derivatives","SOLF0:USTF0",1762429151887,8.8352,158.92,158.88,4.95725634]
["bitfinex-derivatives","SOLF0:USTF0",1762429152290,3.17,158.91,158.85,72.60221766]
["bitfinex-derivatives","SOLF0:USTF0",1762429152495,8.8361,158.89,158.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762429152882,3.17,158.93,158.87,4.95725634]
["bitfinex-derivatives","SOLF0:USTF0",1762429153083,8.8355,158.91,158.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762429153294,3.17,158.96,158.89,4.95725634]
["bitfinex-derivatives","SOLF0:USTF0",1762429154391,5.6644,158.94,158.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762429155091,8.8344,158.94,158.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762429156397,8.8344,158.94,158.88,7.83496132]
["bitfinex-derivatives","SOLF0:USTF0",1762429156398,3.17,158.97,158.93,2.00725634]
["bitfinex-derivatives","SOLF0:USTF0",1762429156688,3.17,158.97,158.93,4.95725634]
["bitfinex-derivatives","SOLF0:USTF0",1762429156881,3.17,158.97,158.93,2.00725634]
["bitfinex-derivatives","SOLF0:USTF0",1762429157088,3.17,158.96,158.93,2.00725634]
["bitfinex-derivatives","SOLF0:USTF0",1762429157486,3.17,158.94,158.91,2.00725634]
["bitfinex-derivatives","SOLF0:USTF0",1762429157997,3.17,158.94,158.91,4.95725634]
["bitfinex-derivatives","SOLF0:USTF0",1762429160499,3.17,158.93,158.91,2.00725634]
["bitfinex-derivatives","SOLF0:USTF0",1762429160694,3.17,158.93,158.89,10.62295634]
["bitfinex-derivatives","SOLF0:USTF0",1762429160896,3.17,158.93,158.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762429161098,8.8347,158.93,158.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762429164798,5.6641,158.95,158.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762429164996,3.17,158.98,158.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762429165896,3.17,158.96,158.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762429167107,5.6639,158.95,158.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762429167296,3.17,158.95,158.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762429169009,5.6643,158.94,158.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762429171213,8.8343,158.94,158.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762429174304,3.17,158.94,158.91,2.00725634]
["bitfinex-derivatives","SOLF0:USTF0",1762429174510,3.17,158.92,158.89,2.00725634]
["bitfinex-derivatives","SOLF0:USTF0",1762429174714,3.17,158.92,158.85,4.95725634]
["bitfinex-derivatives","SOLF0:USTF0",1762429175214,8.8361,158.89,158.85,4.95725634]
["bitfinex-derivatives","SOLF0:USTF0",1762429176417,8.8361,158.89,158.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762429176617,3.17,158.89,158.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762429177416,8.8361,158.89,158.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762429180217,3.17,158.9,158.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762429182415,5.6647,158.93,158.88,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1762429182714,3.03,158.92,158.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762429182915,5.6641,158.95,158.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762429183115,3.03,158.95,158.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762429183319,3.03,158.95,158.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762429184918,3.03,158.94,158.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762429185119,3.03,158.94,158.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762429190830,3.03,158.94,158.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762429191126,8.6934,158.97,158.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762429192127,8.6934,158.97,158.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762429192321,3.03,158.95,158.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762429194521,8.6939,158.95,158.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762429196018,5.6643,158.94,158.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762429197632,8.6943,158.94,158.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762429200228,3.03,158.92,158.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762429200431,3.03,158.92,158.89,65.75]
["bitfinex-derivatives","SOLF0:USTF0",1762429201029,3.03,158.92,158.89,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1762429201331,3.03,158.9,158.82,11.75350406]
["bitfinex-derivatives","SOLF0:USTF0",1762429201528,3.03,158.9,158.78,24.45890674]
["bitfinex-derivatives","SOLF0:USTF0",1762429201529,3.03,158.88,158.8,7.84648816]
["bitfinex-derivatives","SOLF0:USTF0",1762429201726,3.03,158.88,158.79,7.84648816]
["bitfinex-derivatives","SOLF0:USTF0",1762429201920,3.03,158.83,158.79,7.84648816]
["bitfinex-derivatives","SOLF0:USTF0",1762429202126,3.03,158.83,158.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762429202326,3.03,158.87,158.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762429202930,8.6969,158.87,158.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762429203120,3.03,158.87,158.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762429203320,3.03,158.87,158.79,3.13720497]
["bitfinex-derivatives","SOLF0:USTF0",1762429203533,3.03,158.87,158.8,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1762429204033,3.03,158.82,158.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762429204234,3.03,158.82,158.78,65.75]
["bitfinex-derivatives","SOLF0:USTF0",1762429204435,3.03,158.82,158.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762429205533,3.03,158.82,158.79,65.75]
["bitfinex-derivatives","SOLF0:USTF0",1762429205734,3.03,158.82,158.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762429206134,3.03,158.82,158.79,65.75]
["bitfinex-derivatives","SOLF0:USTF0",1762429207531,3.03,158.84,158.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762429207730,3.03,158.84,158.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762429208333,3.03,158.84,158.81,65.77]
["bitfinex-derivatives","SOLF0:USTF0",1762429208729,3.03,158.86,158.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762429209132,3.03,158.86,158.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762429209431,3.03,158.86,158.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762429209835,5.6665,158.88,158.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762429209836,3.03,158.87,158.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762429210332,3.13720497,158.93,158.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762429210333,8.8558,158.9,158.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762429210730,3.19,158.9,158.84,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1762429210936,3.19,158.87,158.84,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1762429211135,3.19,158.87,158.83,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1762429211331,3.19,158.87,158.82,3.13720497]
["bitfinex-derivatives","SOLF0:USTF0",1762429211734,3.19,158.87,158.82,65.85720497]
["bitfinex-derivatives","SOLF0:USTF0",1762429211934,3.19,158.86,158.82,6.17720497]
["bitfinex-derivatives","SOLF0:USTF0",1762429212132,3.19,158.9,158.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762429212439,3.19,158.9,158.83,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762429212839,8.8561,158.89,158.83,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762429214035,3.19,158.87,158.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762429215430,8.8565,158.88,158.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762429216739,3.19,158.88,158.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762429216943,3.19,158.89,158.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762429217243,3.19,158.89,158.85,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762429217639,8.8561,158.89,158.85,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762429217943,3.19,158.88,158.85,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762429218342,3.19,158.88,158.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762429220843,5.6661,158.89,158.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762429221147,8.8555,158.91,158.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762429221342,3.19,158.9,158.86,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762429221646,3.19,158.93,158.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762429223043,5.6658,158.9,158.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762429223336,8.8558,158.9,158.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762429223734,5.6662,158.89,158.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762429224339,3.19,158.88,158.86,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1762429224739,8.8562,158.89,158.86,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762429225648,5.6662,158.89,158.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762429227143,8.8562,158.89,158.86,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1762429227341,8.8565,158.88,158.86,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1762429227647,5.6665,158.88,158.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762429228850,5.6665,158.88,158.86,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762429231745,8.8565,158.88,158.86,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762429233254,8.8559,158.9,158.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762429233843,5.6661,158.89,158.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762429235048,8.8561,158.89,158.86,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762429235258,5.6664,158.88,158.86,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762429238345,17.178746,158.97,158.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762429238346,3.03,158.92,158.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762429238654,3.03,158.92,158.89,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1762429239654,3.03,158.92,158.89,64.70800272]
["bitfinex-derivatives","SOLF0:USTF0",1762429240053,8.6954,158.91,158.89,64.70800272]
["bitfinex-derivatives","SOLF0:USTF0",1762429245759,5.6654,158.91,158.89,67.87800272]
["bitfinex-derivatives","SOLF0:USTF0",1762429246252,3.05,158.9,158.81,11.73138629]
["bitfinex-derivatives","SOLF0:USTF0",1762429246457,3.05,158.88,158.84,2.00800272]
["bitfinex-derivatives","SOLF0:USTF0",1762429247052,8.7167,158.88,158.86,2.00800272]
["bitfinex-derivatives","SOLF0:USTF0",1762429247347,3.05,158.87,158.86,2.00800272]
["bitfinex-derivatives","SOLF0:USTF0",1762429247757,5.6667,158.88,158.86,5.17800272]
["bitfinex-derivatives","SOLF0:USTF0",1762429251356,5.6659,158.9,158.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762429251562,5.6659,158.9,158.89,2.00800272]
["bitfinex-derivatives","SOLF0:USTF0",1762429251754,18.00298416,158.9,158.89,2.00800272]
["bitfinex-derivatives","SOLF0:USTF0",1762429253863,3.05,158.87,158.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762429254063,5.6665,158.88,158.86,64.68800272]
["bitfinex-derivatives","SOLF0:USTF0",1762429254361,5.6665,158.88,158.86,67.85800272]
["bitfinex-derivatives","SOLF0:USTF0",1762429255759,5.6665,158.88,158.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762429256259,10.18639175,158.88,158.86,67.85800272]
["bitfinex-derivatives","SOLF0:USTF0",1762429256458,5.6665,158.88,158.86,67.85800272]
["bitfinex-derivatives","SOLF0:USTF0",1762429260867,8.7165,158.88,158.86,67.85800272]
["bitfinex-derivatives","SOLF0:USTF0",1762429261465,7.56858285,158.87,158.86,64.68800272]
["bitfinex-derivatives","SOLF0:USTF0",1762429261768,12.35253051,158.87,158.86,64.68800272]
["bitfinex-derivatives","SOLF0:USTF0",1762429261963,12.35253051,158.87,158.76,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762429261964,8.7186,158.82,158.8,2.00800272]
["bitfinex-derivatives","SOLF0:USTF0",1762429262362,3.05,158.79,158.78,64.68800272]
["bitfinex-derivatives","SOLF0:USTF0",1762429262567,7.56302492,158.79,158.78,2.00800272]
["bitfinex-derivatives","SOLF0:USTF0",1762429263164,3.05,158.79,158.78,2.00800272]
["bitfinex-derivatives","SOLF0:USTF0",1762429263769,3.05,158.78,158.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762429263971,3.05,158.78,158.75,65.85]
["bitfinex-derivatives","SOLF0:USTF0",1762429264368,5.6693,158.8,158.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762429264666,10.92115239,158.86,158.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762429264868,3.05,158.88,158.82,5.17800272]
["bitfinex-derivatives","SOLF0:USTF0",1762429265070,3.05,158.86,158.82,2.00800272]
["bitfinex-derivatives","SOLF0:USTF0",1762429265577,3.05,158.84,158.82,2.00800272]
["bitfinex-derivatives","SOLF0:USTF0",1762429266070,8.7176,158.85,158.82,5.17800272]
["bitfinex-derivatives","SOLF0:USTF0",1762429266269,8.7176,158.85,158.84,2.00800272]
["bitfinex-derivatives","SOLF0:USTF0",1762429285500,8.7176,158.85,158.82,5.05800272]
["bitfinex-derivatives","SOLF0:USTF0",1762429285697,3.0,158.88,158.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762429285902,3.0,158.88,158.86,2.00800272]
["bitfinex-derivatives","SOLF0:USTF0",1762429286905,8.6665,158.88,158.86,2.00800272]
["bitfinex-derivatives","SOLF0:USTF0",1762429290408,3.0,158.87,158.86,2.00800272]
["bitfinex-derivatives","SOLF0:USTF0",1762429290609,3.0,158.85,158.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762429291709,3.0,158.85,158.84,2.00800272]
["bitfinex-derivatives","SOLF0:USTF0",1762429292009,3.0,158.83,158.82,2.00800272]
["bitfinex-derivatives","SOLF0:USTF0",1762429292507,3.0,158.79,158.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762429292712,3.0,158.79,158.76,5.05800272]
["bitfinex-derivatives","SOLF0:USTF0",1762429293410,7.77944879,158.82,158.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762429293606,3.0,158.82,158.81,2.00800272]
["bitfinex-derivatives","SOLF0:USTF0",1762429293908,7.54219378,158.82,158.81,2.00800272]
["bitfinex-derivatives","SOLF0:USTF0",1762429294102,3.0,158.82,158.81,2.00800272]
["bitfinex-derivatives","SOLF0:USTF0",1762429295915,8.6688,158.82,158.79,5.05800272]
["bitfinex-derivatives","SOLF0:USTF0",1762429296215,3.0,158.81,158.79,5.05800272]
["bitfinex-derivatives","SOLF0:USTF0",1762429296715,5.6688,158.82,158.79,5.05800272]
["bitfinex-derivatives","SOLF0:USTF0",1762429296918,8.8788,158.82,158.79,5.05800272]
["bitfinex-derivatives","SOLF0:USTF0",1762429297621,5.669,158.81,158.79,5.05800272]
["bitfinex-derivatives","SOLF0:USTF0",1762429298320,5.669,158.81,158.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762429298712,8.879,158.81,158.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762429300517,3.21,158.81,158.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762429301822,8.7086,158.82,158.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762429302021,3.04,158.82,158.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762429304123,8.7087,158.82,158.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762429305727,8.7087,158.82,158.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429306125,5.6687,158.82,158.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429306723,8.7087,158.82,158.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429307325,8.7087,158.82,158.79,3.14064456]
["bitfinex-derivatives","SOLF0:USTF0",1762429307530,8.7087,158.82,158.79,6.08064456]
["bitfinex-derivatives","SOLF0:USTF0",1762429310532,8.7087,158.82,158.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429312028,5.6687,158.82,158.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429312736,8.7087,158.82,158.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429313136,5.6687,158.82,158.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429315236,5.668,158.84,158.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429315430,4.54980089,158.83,158.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429315630,5.668,158.84,158.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429316432,3.04,158.82,158.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429318840,5.6683,158.83,158.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429319436,29.80869467,158.9,158.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429319437,3.04,158.87,158.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429319641,7.82680663,158.86,158.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429319936,3.04,158.86,158.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429320648,5.6675,158.85,158.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429321735,3.04,158.86,158.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429322337,8.7062,158.89,158.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429322536,4.79068586,158.88,158.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429322736,8.7062,158.89,158.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429322934,3.04,158.91,158.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429323134,4.79266557,158.9,158.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429323341,3.04,158.91,158.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429323544,4.79109754,158.9,158.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429323845,3.04,158.93,158.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429324045,4.791111,158.92,158.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429324242,4.791111,158.91,158.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429324436,3.04,158.93,158.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429324748,4.78954964,158.92,158.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429324950,8.7044,158.94,158.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429325139,7.82974605,158.93,158.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429325341,4.78974605,158.92,158.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429325538,3.04,158.93,158.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429325742,4.78831641,158.92,158.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429325943,3.04,158.93,158.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429326245,3.04,158.94,158.91,6.08064456]
["bitfinex-derivatives","SOLF0:USTF0",1762429326550,8.7037,158.96,158.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429327144,4.71531805,158.98,158.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429327347,3.04,158.96,158.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429331560,8.6225,158.99,158.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429331850,5.6625,158.99,158.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762429333446,8.6218,159.01,158.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762429335546,2.96,158.99,158.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762429335743,2.96,158.96,158.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762429336152,2.96,158.88,158.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762429336353,2.96,158.88,158.81,6.18064456]
["bitfinex-derivatives","SOLF0:USTF0",1762429336656,8.6273,158.86,158.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762429336854,2.96,158.85,158.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762429337153,2.96,158.85,158.77,68.82064456]
["bitfinex-derivatives","SOLF0:USTF0",1762429337557,5.6672,158.86,158.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762429337754,2.96,158.88,158.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762429337954,8.6269,158.87,158.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762429338955,2.96,158.85,158.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762429341854,5.6665,158.88,158.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762429342054,8.6265,158.88,158.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762429342455,8.6265,158.88,158.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762429342653,5.6657,158.9,158.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762429342961,8.6257,158.9,158.86,6.18064456]
["bitfinex-derivatives","SOLF0:USTF0",1762429343166,8.6257,158.9,158.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762429347057,2.96,158.89,158.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762429350675,2.96,158.91,158.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762429352463,8.6254,158.91,158.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762429353766,2.96,158.91,158.88,6.18064456]
["bitfinex-derivatives","SOLF0:USTF0",1762429353970,5.6647,158.93,158.88,6.18064456]
["bitfinex-derivatives","SOLF0:USTF0",1762429353971,8.6247,158.93,158.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762429358661,2.96,158.93,158.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762429359377,2.96,158.93,158.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762429359378,3.16,158.92,158.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762429359670,3.16,158.88,158.79,3.14064456]
["bitfinex-derivatives","SOLF0:USTF0",1762429359973,3.16,158.86,158.79,3.14064456]
["bitfinex-derivatives","SOLF0:USTF0",1762429360270,5.6683,158.83,158.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762429360473,3.24,158.82,158.77,5.07011431]
["bitfinex-derivatives","SOLF0:USTF0",1762429361177,3.24,158.82,158.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762429361571,8.9087,158.82,158.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762429363069,3.24,158.81,158.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762429363269,24.7235278,158.9,158.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762429363270,3.24,158.85,158.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762429363471,3.24,158.88,158.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762429366685,3.24,158.88,158.83,2.01011431]
["bitfinex-derivatives","SOLF0:USTF0",1762429366874,3.24,158.88,158.83,5.07011431]
["bitfinex-derivatives","SOLF0:USTF0",1762429368487,3.24,158.88,158.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762429369189,8.9054,158.91,158.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762429369392,4.87207172,158.9,158.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762429369588,4.87207172,158.9,158.83,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762429369589,8.11275139,158.93,158.88,5.07011431]
["bitfinex-derivatives","SOLF0:USTF0",1762429369788,3.24,158.93,158.88,5.07011431]
["bitfinex-derivatives","SOLF0:USTF0",1762429370091,8.9047,158.93,158.88,5.07011431]
["bitfinex-derivatives","SOLF0:USTF0",1762429370286,3.24,158.92,158.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762429370485,3.24,158.92,158.88,5.07011431]
["bitfinex-derivatives","SOLF0:USTF0",1762429372883,3.24,158.92,158.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762429373782,8.9051,158.92,158.87,2.01011431]
["bitfinex-derivatives","SOLF0:USTF0",1762429373989,3.24,158.91,158.87,5.07011431]
["bitfinex-derivatives","SOLF0:USTF0",1762429374385,3.24,158.91,158.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762429376789,8.9043,158.94,158.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762429376989,8.9043,158.94,158.89,2.01011431]
["bitfinex-derivatives","SOLF0:USTF0",1762429376990,3.24,158.94,158.89,2.01011431]
["bitfinex-derivatives","SOLF0:USTF0",1762429377295,3.24,158.94,158.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762429378588,10.54505959,158.97,158.91,5.07011431]
["bitfinex-derivatives","SOLF0:USTF0",1762429378789,5.6634,158.97,158.91,5.07011431]
["bitfinex-derivatives","SOLF0:USTF0",1762429379492,3.24,158.96,158.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762429380290,3.24,158.95,158.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762429382396,8.9022,159.0,158.93,2.01011431]
["bitfinex-derivatives","SOLF0:USTF0",1762429382698,26.66805011,159.03,158.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762429382699,4.89383636,158.99,158.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762429382902,3.24,159.02,158.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762429383101,8.13453618,159.01,158.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762429383407,8.13453618,159.0,158.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762429383590,3.24,159.0,158.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762429385694,3.24,159.0,158.97,2.01011431]
["bitfinex-derivatives","SOLF0:USTF0",1762429385993,3.24,159.0,158.97,5.07011431]
["bitfinex-derivatives","SOLF0:USTF0",1762429387700,3.24,158.99,158.97,2.01011431]
["bitfinex-derivatives","SOLF0:USTF0",1762429388095,3.24,158.99,158.94,5.07011431]
["bitfinex-derivatives","SOLF0:USTF0",1762429388997,3.24,158.98,158.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762429390997,8.903,158.98,158.94,2.01011431]
["bitfinex-derivatives","SOLF0:USTF0",1762429391199,3.2,158.97,158.92,5.21011431]
["bitfinex-derivatives","SOLF0:USTF0",1762429391394,3.2,158.97,158.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762429392999,3.2,158.96,158.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762429394099,8.8636,158.96,158.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762429395305,3.2,159.02,158.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762429395503,3.2,158.98,158.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762429396804,3.2,158.96,158.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762429398305,3.2,158.95,158.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762429401108,8.863,158.98,158.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762429401308,3.2,158.97,158.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762429401508,8.863,158.98,158.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762429403013,3.2,158.97,158.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762429404209,5.663,158.98,158.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762429404413,8.863,158.98,158.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762429405007,3.2,158.97,158.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762429406918,8.863,158.98,158.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762429407712,5.6623,159.0,158.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762429407913,3.2,159.01,158.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762429408417,3.2,159.01,158.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762429410723,8.8612,159.03,158.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762429411310,3.2,159.04,159.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762429411616,8.09910683,159.03,159.0,5.21011431]
["bitfinex-derivatives","SOLF0:USTF0",1762429411818,3.2,159.03,159.0,5.21011431]
["bitfinex-derivatives","SOLF0:USTF0",1762429412218,3.2,159.05,159.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762429412419,8.10288578,159.04,159.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762429412716,3.2,159.04,159.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762429414121,8.8598,159.07,159.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762429414422,4.90461334,159.06,159.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762429414616,5.6591,159.09,159.04,2.01011431]
["bitfinex-derivatives","SOLF0:USTF0",1762429414818,4.9061529,159.08,159.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762429415017,9.0435278,159.13,159.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762429415215,4.90510738,159.12,159.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762429415415,3.2,159.13,159.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762429419215,3.2,159.13,159.07,5.22011431]
["bitfinex-derivatives","SOLF0:USTF0",1762429420025,3.02,159.1,159.07,5.22011431]
["bitfinex-derivatives","SOLF0:USTF0",1762429420225,3.02,159.1,159.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762429420824,3.2,159.09,159.03,2.01011431]
["bitfinex-derivatives","SOLF0:USTF0",1762429421023,3.2,159.09,159.03,5.16011431]
["bitfinex-derivatives","SOLF0:USTF0",1762429421219,3.2,159.09,159.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762429421525,3.2,159.1,159.05,2.01011431]
["bitfinex-derivatives","SOLF0:USTF0",1762429421720,3.2,159.1,159.05,5.16011431]
["bitfinex-derivatives","SOLF0:USTF0",1762429422322,3.2,159.1,159.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762429423123,3.2,159.09,159.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762429424727,8.859,159.09,159.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762429424920,3.2,159.08,159.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762429425230,3.2,159.07,159.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762429426526,8.8586,159.1,159.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762429426730,4.90953211,159.09,159.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762429427029,8.8586,159.1,159.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762429427333,8.10918418,159.09,159.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762429427527,3.2,159.09,159.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762429428031,3.12998856,159.14,159.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762429428032,3.2,159.08,159.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762429428527,8.8594,159.08,159.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762429428727,3.2,159.08,159.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762429429133,5.6602,159.06,159.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762429430626,8.8602,159.06,159.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762429432725,8.00671609,159.09,159.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762429432926,8.00671609,159.08,159.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762429433237,3.2,159.08,159.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762429433429,3.2,159.08,159.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762429433430,5.6594,159.08,159.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762429433632,8.8594,159.08,159.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762429433824,3.2,159.07,159.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762429434130,3.2,159.06,159.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762429436439,8.8601,159.06,159.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762429439441,5.6601,159.06,159.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762429439836,8.8601,159.06,159.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762429440644,3.2,159.03,158.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762429440831,3.2,159.03,158.97,65.71]
["bitfinex-derivatives","SOLF0:USTF0",1762429441738,3.2,159.03,158.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762429441940,5.6608,159.04,158.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762429442250,8.8608,159.04,159.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762429442938,3.2,159.03,159.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762429443333,8.8611,159.03,159.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762429444833,3.2,159.01,158.99,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1762429445236,8.8615,159.02,158.99,65.71]
["bitfinex-derivatives","SOLF0:USTF0",1762429446139,3.2,159.02,158.99,65.71]
["bitfinex-derivatives","SOLF0:USTF0",1762429446546,8.8622,159.0,158.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762429446840,3.2,158.99,158.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762429447044,3.2,158.99,158.94,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1762429447237,3.2,158.97,158.94,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1762429449842,3.2,158.97,158.94,65.71]
["bitfinex-derivatives","SOLF0:USTF0",1762429450238,3.2,158.97,158.94,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1762429452135,3.05,158.96,158.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762429455751,3.05,158.96,158.91,3.12998856]
["bitfinex-derivatives","SOLF0:USTF0",1762429456049,3.05,158.95,158.91,6.15998856]
["bitfinex-derivatives","SOLF0:USTF0",1762429456240,3.05,158.95,158.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762429456442,8.713,158.98,158.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762429456940,8.713,158.98,158.92,65.61]
["bitfinex-derivatives","SOLF0:USTF0",1762429457145,8.713,158.98,158.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762429457347,3.05,158.97,158.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762429458558,3.05,158.97,158.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762429458850,5.663,158.98,158.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762429459251,8.713,158.98,158.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762429461641,3.05,158.97,158.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762429463264,3.05,158.97,158.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762429463458,3.05,158.97,158.93,65.61]
["bitfinex-derivatives","SOLF0:USTF0",1762429463649,3.05,158.97,158.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762429467866,3.05,158.99,158.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762429468364,3.05,158.97,158.93,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1762429469062,3.05,158.94,158.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762429469458,3.05,158.94,158.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762429469861,3.05,158.93,158.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762429470055,3.05,158.93,158.9,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1762429470260,3.05,158.92,158.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762429474368,8.7147,158.93,158.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762429474665,3.05,158.92,158.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762429475066,5.6647,158.93,158.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762429475364,8.7147,158.93,158.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762429476268,5.664,158.95,158.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762429476569,3.05,158.93,158.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762429480466,2.93,158.93,158.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762429480655,2.93,158.93,158.9,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1762429481461,2.93,158.93,158.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762429481867,8.5944,158.94,158.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762429482370,5.6644,158.94,158.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762429482869,2.93,158.95,158.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762429484963,2.93,158.95,158.93,2.00667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429486667,2.93,158.9,158.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762429486873,2.93,158.88,158.86,2.00667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429488568,2.93,158.91,158.86,5.17667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429488769,2.93,158.91,158.88,2.00667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429490263,4.7152461,158.9,158.88,2.00667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429490568,2.93,158.9,158.88,2.00667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429491570,2.93,158.9,158.86,5.17667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429491875,7.64750598,158.89,158.86,5.17667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429492071,2.93,158.89,158.86,5.17667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429492972,2.93,158.92,158.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762429493178,7.48777898,158.91,158.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762429493372,7.48777898,158.9,158.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762429493683,2.93,158.9,158.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762429494273,2.93,158.9,158.84,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1762429494485,2.93,158.88,158.82,2.00667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429494781,2.93,158.86,158.82,5.17667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429495280,2.93,158.86,158.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762429496178,2.93,158.85,158.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762429496379,2.93,158.85,158.81,2.00667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429496576,2.93,158.83,158.78,2.00667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429497177,2.93,158.8,158.78,2.00667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429497374,2.93,158.8,158.76,5.17667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429497774,2.93,158.79,158.76,5.17667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429498480,2.93,158.78,158.74,2.00667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429498678,2.93,158.81,158.76,2.00667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429498880,2.93,158.81,158.78,2.00667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429499079,4.93667187,158.81,158.71,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762429499280,2.93,158.8,158.74,2.00667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429499680,2.93,158.79,158.74,2.00667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429500078,2.93,158.79,158.74,5.17667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429500676,2.93,158.79,158.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762429500882,2.93,158.79,158.76,2.00667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429501684,2.93,158.79,158.76,5.17667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429501888,2.93,158.85,158.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762429502084,2.93,158.85,158.82,2.00667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429503378,12.48245503,158.89,158.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762429503579,2.93,158.87,158.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762429503778,2.93,158.86,158.82,2.00667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429504580,2.00667187,158.9,158.8,5.17667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429504581,2.93,158.84,158.8,5.17667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429504984,2.93,158.82,158.77,5.17667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429505191,2.93,158.82,158.75,2.00667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429505583,2.93,158.79,158.75,2.00667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429505786,2.93,158.79,158.74,5.17667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429506390,2.93,158.78,158.74,5.17667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429507189,2.93,158.8,158.76,5.17667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429507390,7.94828136,158.83,158.78,2.00667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429507690,2.93,158.83,158.78,5.17667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429507882,2.93,158.81,158.78,5.17667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429509699,5.668,158.84,158.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762429509899,8.598,158.84,158.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762429510198,8.598,158.84,158.8,5.09667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429510589,5.6672,158.86,158.82,5.09667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429510790,8.7772,158.86,158.82,5.09667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429510994,3.11,158.85,158.82,5.09667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429511601,5.6672,158.86,158.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762429511793,3.11,158.87,158.84,2.00667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429512200,3.11,158.87,158.84,5.09667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429513789,8.7768,158.87,158.84,5.09667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429516004,13.80002232,158.89,158.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762429516205,3.11,158.92,158.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762429516402,3.11,158.9,158.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762429516594,3.11,158.89,158.86,2.00667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429516800,3.11,158.89,158.84,2.00667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429517004,3.11,158.89,158.84,5.09667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429517611,3.11,158.87,158.84,5.09667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429519010,3.11,158.86,158.82,5.09667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429519607,8.7766,158.88,158.84,5.09667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429520004,3.11,158.89,158.86,5.09667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429520606,8.7761,158.89,158.86,5.09667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429521204,8.7754,158.91,158.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762429521512,3.11,158.9,158.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762429522207,8.7758,158.9,158.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762429524014,3.11,158.9,158.88,2.00667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429524516,4.50377731,158.95,158.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762429524715,7.61377731,158.96,158.9,2.00667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429524911,3.11,158.94,158.9,5.09667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429526009,8.7744,158.94,158.9,5.09667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429526309,3.11,158.94,158.88,2.00667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429527007,8.7751,158.92,158.88,2.00667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429527313,8.7751,158.92,158.88,5.09667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429530217,8.7751,158.92,158.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762429530616,8.7751,158.92,158.9,2.00667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429531315,8.7745,158.94,158.9,5.09667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429531518,5.6645,158.94,158.92,2.00667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429531723,5.6645,158.94,158.92,5.09667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429533023,8.7745,158.94,158.9,5.09667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429533226,8.7745,158.94,158.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762429533424,3.11,158.94,158.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762429535022,5.6634,158.97,158.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762429535326,3.11,158.97,158.92,2.00667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429535523,3.11,158.97,158.92,5.09667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429536120,3.11,158.95,158.92,5.09667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429537928,5.664,158.95,158.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762429538826,8.8334,158.97,158.94,2.00667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429539023,3.17,159.0,158.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762429539224,3.17,159.0,158.96,2.00667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429539625,3.17,159.0,158.96,5.23667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429540117,3.17,158.99,158.96,5.23667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429540723,8.8326,158.99,158.96,5.23667187]
["bitfinex-derivatives","SOLF0:USTF0",1762429542418,8.8326,158.99,158.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762429546426,5.6629,158.98,158.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762429551036,8.7629,158.98,158.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762429551230,5.6629,158.98,158.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762429552424,3.1,159.01,158.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762429552634,8.7622,159.0,158.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762429553333,5.6625,158.99,158.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762429553729,3.1,159.03,158.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762429553934,3.1,159.03,158.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429554340,5.6608,159.04,158.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429556933,5.6608,159.04,158.98,8.8526]
["bitfinex-derivatives","SOLF0:USTF0",1762429557237,8.7608,159.04,158.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429560038,8.7612,159.03,158.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429560242,3.1,159.02,158.97,6.3234912]
["bitfinex-derivatives","SOLF0:USTF0",1762429560543,3.1,159.02,158.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429560836,8.7615,159.02,158.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429561438,3.1,159.0,158.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429562041,3.1,159.04,158.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429562235,3.1,159.04,159.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429563545,8.7608,159.04,159.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429564048,3.1,159.03,159.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429564244,3.1,159.02,158.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429564745,3.1,159.0,158.96,74.5868912]
["bitfinex-derivatives","SOLF0:USTF0",1762429564945,3.1,159.0,158.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429565346,5.6618,159.01,158.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429565541,8.7618,159.01,158.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429565746,3.1,159.01,158.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429566340,5.6612,159.03,158.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429566544,8.7612,159.03,158.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429566748,3.1,159.03,158.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429567050,3.1,159.12,159.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429567250,8.01643735,159.11,159.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429567448,8.7573,159.14,159.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429567748,3.1,159.12,159.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429568746,8.7569,159.15,159.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429568945,8.7569,159.15,159.09,6.3234912]
["bitfinex-derivatives","SOLF0:USTF0",1762429569153,3.1,159.14,159.09,6.3234912]
["bitfinex-derivatives","SOLF0:USTF0",1762429569452,3.1,159.14,159.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429569950,3.1,159.13,159.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429571337,3.09,159.12,159.06,3.1334912]
["bitfinex-derivatives","SOLF0:USTF0",1762429571543,3.09,159.12,159.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762429572053,3.09,159.11,159.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762429572251,3.09,159.11,159.03,3.1334912]
["bitfinex-derivatives","SOLF0:USTF0",1762429572448,8.7482,159.11,159.04,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762429572952,3.09,159.11,159.04,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762429573846,3.09,159.09,159.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762429574860,5.6593,159.08,159.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762429575952,3.09,159.06,159.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762429576650,3.09,159.04,158.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762429577544,3.09,159.02,158.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762429578147,3.09,159.01,158.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762429578648,3.09,159.01,158.94,6.1534912]
["bitfinex-derivatives","SOLF0:USTF0",1762429578848,3.09,158.99,158.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762429579049,3.09,158.99,158.91,68.8534912]
["bitfinex-derivatives","SOLF0:USTF0",1762429579248,3.09,158.99,158.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762429580454,3.09,158.99,158.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762429580853,5.6622,159.0,158.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762429581157,8.7514,159.02,158.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762429582746,5.6608,159.04,158.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762429582951,8.7508,159.04,158.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762429583354,3.09,159.02,158.94,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762429583658,3.09,159.02,158.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762429584257,8.752,159.01,158.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762429584464,3.09,159.0,158.94,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1762429584757,3.09,158.98,158.94,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1762429585261,3.09,158.98,158.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762429585854,8.7534,158.97,158.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762429586053,3.09,159.0,158.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762429586959,5.663,158.98,158.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762429587957,8.753,158.98,158.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762429588160,3.09,158.96,158.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762429590366,3.09,158.95,158.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762429590661,3.09,158.95,158.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762429591167,5.6637,158.96,158.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762429591358,8.7537,158.96,158.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762429596552,8.7537,158.96,158.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762429599057,3.11,158.95,158.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429599257,5.6637,158.96,158.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429599458,8.7737,158.96,158.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429599667,3.11,158.95,158.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429600665,3.06,158.94,158.88,8.7961]
["bitfinex-derivatives","SOLF0:USTF0",1762429600857,3.06,158.94,158.88,71.5161]
["bitfinex-derivatives","SOLF0:USTF0",1762429601057,3.06,158.94,158.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762429601264,4.91823863,158.99,158.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762429601463,3.06,158.97,158.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762429602168,3.06,158.97,158.9,65.85]
["bitfinex-derivatives","SOLF0:USTF0",1762429602373,3.06,158.97,158.9,6.26498822]
["bitfinex-derivatives","SOLF0:USTF0",1762429602667,3.06,158.93,158.9,6.26498822]
["bitfinex-derivatives","SOLF0:USTF0",1762429603062,3.06,158.9,158.87,6.26498822]
["bitfinex-derivatives","SOLF0:USTF0",1762429603265,3.06,158.93,158.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762429604471,3.06,158.93,158.89,5.13708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429604961,8.7248,158.93,158.89,5.13708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429606464,8.7248,158.93,158.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762429609964,8.724,158.95,158.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762429610169,3.06,158.94,158.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762429610473,3.06,158.94,158.91,5.13708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429610764,8.7243,158.94,158.91,5.13708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429610971,3.06,158.93,158.91,2.00708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429614668,5.84320777,159.02,158.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762429614669,3.06,158.95,158.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762429614864,3.06,158.95,158.93,2.00708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429615572,3.06,158.94,158.93,2.00708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429615776,3.06,158.94,158.91,2.00708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429616668,3.06,158.94,158.91,5.13708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429617869,8.7243,158.94,158.91,2.00708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429618070,3.06,158.93,158.91,2.00708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429619275,8.7247,158.93,158.91,2.00708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429620767,3.06,158.93,158.91,2.00708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429621481,8.7241,158.95,158.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762429621681,4.77217173,158.94,158.93,2.00708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429622377,7.83217173,158.94,158.93,2.00708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429625083,8.7234,158.97,158.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762429625379,4.77514964,158.96,158.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762429625580,4.77514964,158.95,158.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762429625881,4.77514964,158.95,158.93,5.13708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429626078,3.06,158.96,158.93,5.13708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429626279,4.77535334,158.95,158.93,5.13708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429626486,8.7236,158.96,158.93,5.13708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429626682,4.77614055,158.95,158.93,5.13708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429626977,8.7231,158.98,158.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762429627282,12.77544023,158.97,158.95,2.00708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429627481,4.77537196,158.96,158.95,2.00708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429627983,3.06,158.95,158.9,2.00708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429628184,3.06,158.93,158.9,2.00708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429629079,3.06,158.92,158.9,2.00708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429629378,8.7247,158.93,158.9,5.13708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429631784,4.78249071,158.92,158.9,5.13708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429631989,8.7247,158.93,158.9,5.13708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429632685,3.06,158.93,158.9,5.13708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429636782,3.09,158.92,158.9,2.00708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429637178,3.09,158.96,158.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762429637489,2.00708603,158.99,158.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762429637490,15.2358554,158.95,158.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762429637783,8.7533,158.97,158.94,4.95708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429638081,9.57005973,158.96,158.94,4.95708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429638277,8.7533,158.97,158.94,4.95708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429638481,9.5704692,158.96,158.94,4.95708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429638682,8.7533,158.97,158.94,4.95708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429638886,9.5704692,158.96,158.94,4.95708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429639088,8.7533,158.97,158.94,4.95708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429639275,9.50686703,158.96,158.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762429639587,8.7533,158.97,158.94,4.95708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429639785,9.50698224,158.96,158.94,4.95708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429639987,8.7533,158.97,158.94,4.95708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429640286,9.50697548,158.96,158.94,4.95708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429640486,8.7533,158.97,158.94,4.95708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429641985,8.7533,158.97,158.96,2.00708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429641986,3.09,158.97,158.96,2.00708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429642287,3.09,159.02,158.96,4.95708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429642485,3.09,159.02,158.89,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1762429642486,3.09,159.0,158.98,2.00708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429642687,9.50433744,158.99,158.98,2.00708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429643196,4.55787176,158.99,158.98,2.00708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429643487,9.50431876,158.99,158.98,2.00708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429643787,3.09,159.03,158.98,4.95708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429643991,12.59064217,159.02,158.98,4.95708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429644284,12.59064217,159.01,158.98,4.95708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429644488,12.59064217,159.01,158.97,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1762429644489,3.09,159.03,159.0,4.95708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429644790,3.09,159.06,159.02,2.00708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429644988,5.88087032,159.07,159.02,2.00708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429644989,3.09,159.04,159.02,2.00708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429645189,9.49563547,159.03,159.02,2.00708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429645380,4.94240096,159.03,159.02,2.00708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429645984,8.03240096,159.03,159.02,2.00708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429646384,3.09,159.03,159.02,2.00708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429651316,8.7512,159.03,159.01,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1762429651612,3.09,159.02,158.98,2.00708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429652408,3.09,159.0,158.98,2.00708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429653617,3.09,158.99,158.98,2.00708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429655218,3.09,158.98,158.95,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762429655415,3.09,158.98,158.92,2.00708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429656716,3.22,158.98,158.94,2.00708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429657213,3.22,158.98,158.94,5.14708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429658025,3.22,158.97,158.94,5.14708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429658218,3.22,159.0,158.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762429658420,3.22,158.99,158.96,2.00708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429658613,3.22,158.99,158.96,5.14708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429659421,8.8821,159.0,158.96,2.00708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429659717,3.22,158.99,158.96,5.14708603]
["bitfinex-derivatives","SOLF0:USTF0",1762429661826,5.6621,159.0,158.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762429662120,8.8121,159.0,158.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762429663224,3.15,159.0,158.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762429664319,3.15,159.03,158.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762429664927,3.15,159.01,158.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762429668726,3.15,159.04,159.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762429669322,3.15,159.03,159.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762429670323,3.15,159.02,158.99,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762429670524,3.15,159.02,158.98,68.91276279]
["bitfinex-derivatives","SOLF0:USTF0",1762429670727,3.15,159.02,158.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762429677635,8.8105,159.05,158.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762429677835,8.8105,159.05,159.01,3.13276279]
["bitfinex-derivatives","SOLF0:USTF0",1762429678139,3.15,159.05,159.02,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762429679937,3.15,159.04,159.02,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1762429680138,3.15,159.07,159.02,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762429680437,3.15,159.05,159.02,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762429680838,8.81,159.06,159.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762429681032,3.15,159.05,159.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762429681235,3.15,159.05,159.03,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1762429682439,5.66,159.06,159.03,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1762429682641,1.09430521,159.12,159.03,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1762429682642,3.15,159.12,159.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762429682832,3.15,159.15,159.08,3.13276279]
["bitfinex-derivatives","SOLF0:USTF0",1762429683040,9.41115444,159.14,159.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762429683242,3.15,159.15,159.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762429683939,3.15,159.15,159.11,6.29276279]
["bitfinex-derivatives","SOLF0:USTF0",1762429686139,3.15,159.14,159.11,6.29276279]
["bitfinex-derivatives","SOLF0:USTF0",1762429687641,8.8072,159.14,159.11,6.29276279]
["bitfinex-derivatives","SOLF0:USTF0",1762429687851,108.15997865,159.19,159.08,6.29276279]
["bitfinex-derivatives","SOLF0:USTF0",1762429687852,3.15,159.13,159.08,6.29276279]
["bitfinex-derivatives","SOLF0:USTF0",1762429688643,3.15,159.11,159.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762429688849,3.15,159.11,159.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762429689947,8.8083,159.11,159.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762429691446,5.6576,159.13,159.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762429691643,5.6576,159.13,159.05,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1762429691644,3.1,159.14,159.1,6.26276279]
["bitfinex-derivatives","SOLF0:USTF0",1762429691849,3.1,159.14,159.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762429693054,5.657,159.15,159.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762429693252,8.757,159.15,159.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762429693447,4.79023892,159.18,159.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762429693448,5.6563,159.17,159.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762429693953,5.6563,159.17,159.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762429694250,8.7563,159.17,159.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762429694448,8.7565,159.16,159.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762429694651,3.1,159.15,159.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762429695047,8.7565,159.16,159.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762429695544,3.1,159.15,159.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762429696750,8.7565,159.16,159.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762429697453,5.6565,159.16,159.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762429697954,8.7565,159.16,159.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762429698953,18.89,159.25,159.11,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1762429698954,3.1,159.2,159.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762429699257,3.1,159.2,159.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762429700045,3.1,159.25,159.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762429700357,3.1,159.25,159.19,6.26276279]
["bitfinex-derivatives","SOLF0:USTF0",1762429702051,8.754,159.23,159.19,6.26276279]
["bitfinex-derivatives","SOLF0:USTF0",1762429702457,8.754,159.23,159.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762429706152,5.6534,159.25,159.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762429706457,3.1,159.24,159.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762429707659,8.7537,159.24,159.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762429708561,8.753,159.26,159.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762429708766,5.653,159.26,159.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762429709353,3.1,159.24,159.21,6.26276279]
["bitfinex-derivatives","SOLF0:USTF0",1762429709860,3.1,159.24,159.18,6.26276279]
["bitfinex-derivatives","SOLF0:USTF0",1762429710161,3.1,159.24,159.19,65.67]
["bitfinex-derivatives","SOLF0:USTF0",1762429710866,3.1,159.24,159.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762429711065,5.6541,159.23,159.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762429712063,3.1,159.21,159.18,3.13276279]
["bitfinex-derivatives","SOLF0:USTF0",1762429712365,3.1,159.21,159.18,6.26276279]
["bitfinex-derivatives","SOLF0:USTF0",1762429712668,3.1,159.26,159.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762429712968,3.1,159.23,159.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762429714963,5.6545,159.22,159.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762429716062,8.7545,159.22,159.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762429716460,8.7537,159.24,159.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762429716660,8.7537,159.24,159.2,65.65]
["bitfinex-derivatives","SOLF0:USTF0",1762429716869,3.1,159.24,159.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762429717064,3.1,159.24,159.2,65.65276279]
["bitfinex-derivatives","SOLF0:USTF0",1762429717270,3.1,159.24,159.2,6.14276279]
["bitfinex-derivatives","SOLF0:USTF0",1762429717771,3.1,159.24,159.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762429717959,3.11,159.23,159.19,65.53]
["bitfinex-derivatives","SOLF0:USTF0",1762429718161,3.11,159.23,159.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762429719173,3.11,159.23,159.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762429720577,3.11,159.23,159.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429721166,3.11,159.23,159.19,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1762429721372,3.11,159.23,159.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429721570,3.11,159.23,159.19,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762429722276,3.11,159.23,159.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429722771,2.97,159.27,159.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429722967,7.67393619,159.26,159.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429723168,4.70393619,159.25,159.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429723373,2.97,159.26,159.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429723970,8.6233,159.25,159.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429724172,2.97,159.31,159.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429724476,2.97,159.31,159.21,3.13276279]
["bitfinex-derivatives","SOLF0:USTF0",1762429724477,2.97,159.29,159.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429725371,2.97,159.29,159.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429726072,8.6219,159.29,159.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429726464,2.97,159.28,159.26,1.99789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429726664,8.6219,159.29,159.26,4.93789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429728477,2.97,159.28,159.26,4.93789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429728679,2.97,159.28,159.26,1.99789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429729978,2.97,159.28,159.26,4.93789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429732079,8.6223,159.28,159.26,4.93789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429733181,2.97,159.26,159.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429733390,2.97,159.26,159.23,4.93789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429733878,8.6229,159.26,159.23,4.93789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429734484,8.6229,159.26,159.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429735282,8.6229,159.26,159.23,4.93789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429735980,2.97,159.25,159.23,4.93789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429736176,2.97,159.25,159.23,1.99789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429736481,5.6537,159.24,159.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429736684,2.97,159.23,159.21,1.99789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429737082,2.97,159.23,159.21,4.93789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429737384,5.6537,159.24,159.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429737982,2.97,159.22,159.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429738180,2.97,159.22,159.2,4.93789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429738580,8.624,159.23,159.2,4.93789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429740895,8.6244,159.22,159.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429741084,2.97,159.21,159.2,1.99789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429741388,8.6247,159.21,159.18,4.93789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429741793,2.97,159.2,159.18,1.99789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429742391,2.97,159.2,159.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429742581,2.97,159.2,159.16,1.99789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429743183,2.97,159.2,159.16,4.93789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429743686,1.99789624,159.24,159.13,14.6573]
["bitfinex-derivatives","SOLF0:USTF0",1762429743687,2.97,159.18,159.14,1.99789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429743887,2.97,159.18,159.12,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762429744082,2.97,159.18,159.12,1.99789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429744282,2.97,159.16,159.12,1.99789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429744581,2.97,159.15,159.12,1.99789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429745786,2.97,159.14,159.1,4.93789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429746083,2.97,159.14,159.1,1.99789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429746287,2.97,159.12,159.09,1.99789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429747783,2.97,159.11,159.06,4.93789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429748188,5.6587,159.1,159.06,1.99789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429748396,2.97,159.09,159.04,1.99789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429748691,2.97,159.09,159.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762429748883,2.97,159.09,159.02,1.99789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429749595,2.97,159.04,158.98,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1762429749781,2.97,159.04,158.98,1.99789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429750283,3.15,159.02,158.98,1.99789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429750483,3.15,159.02,158.98,4.98789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429750686,3.15,159.02,158.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762429750885,3.15,159.07,159.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762429751084,3.15,159.07,159.02,1.99789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429751780,3.15,159.07,159.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762429752088,3.15,159.1,159.04,1.99789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429752992,3.15,159.08,159.04,1.99789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429753687,3.15,159.07,159.04,1.99789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429753882,3.15,159.07,159.02,1.99789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429754489,3.15,159.07,159.01,1.99789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429755085,3.15,159.07,159.03,4.98789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429755491,3.15,159.07,159.03,1.99789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429755692,3.15,159.07,159.02,4.98789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429756088,3.15,159.07,159.04,1.99789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429756795,3.15,159.1,159.04,4.98789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429758390,3.15,159.09,159.06,1.99789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429759489,3.15,159.09,159.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762429759694,3.15,159.09,159.05,1.99789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429760091,3.15,159.08,159.05,1.99789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429761296,3.15,159.08,159.03,4.98789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429762699,3.15,159.08,159.05,1.99789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429763295,3.15,159.08,159.05,4.98789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429763993,3.15,159.07,159.05,1.99789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429764700,3.15,159.09,159.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762429766202,3.15,159.09,159.05,1.99789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429766403,3.15,159.08,159.05,1.99789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429767094,3.15,159.07,159.03,1.99789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429768497,3.15,159.06,159.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762429768702,3.15,159.06,159.02,1.99789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429768904,3.15,159.06,159.0,1.99789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429769099,3.15,159.02,158.98,1.99789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429769302,3.15,159.02,158.96,1.99789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429769499,3.15,159.01,158.94,1.99789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429771099,8.8131,158.98,158.94,1.99789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429771605,3.15,158.98,158.94,1.99789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429772496,3.15,158.96,158.93,1.99789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429772700,3.15,158.96,158.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762429773204,3.15,158.94,158.91,1.99789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429774006,8.8144,158.94,158.91,1.99789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429776006,5.6644,158.94,158.91,1.99789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429776407,5.6644,158.94,158.91,4.98789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429777399,8.8844,158.94,158.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762429777595,3.22,158.94,158.91,4.98789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429778398,3.22,158.97,158.93,5.22789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429779308,3.22,158.95,158.93,1.99789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429784216,3.23,158.94,158.93,1.99789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429785513,3.23,158.94,158.92,1.99789624]
["bitfinex-derivatives","SOLF0:USTF0",1762429786515,3.23,158.94,158.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762429787216,3.23,158.97,158.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762429787417,3.23,158.97,158.9,3.13529199]
["bitfinex-derivatives","SOLF0:USTF0",1762429788216,3.23,158.95,158.9,6.06529199]
["bitfinex-derivatives","SOLF0:USTF0",1762429789010,8.8943,158.94,158.9,6.06529199]
["bitfinex-derivatives","SOLF0:USTF0",1762429789913,8.8943,158.94,158.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762429791020,8.8937,158.96,158.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762429791714,3.23,158.95,158.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762429792119,8.894,158.95,158.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762429792621,3.23,158.94,158.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762429792815,8.894,158.95,158.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762429793020,3.23,158.98,158.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762429793317,3.23,158.96,158.9,3.13529199]
["bitfinex-derivatives","SOLF0:USTF0",1762429793623,3.23,158.94,158.9,3.13529199]
["bitfinex-derivatives","SOLF0:USTF0",1762429794218,5.79620231,159.0,158.9,3.13529199]
["bitfinex-derivatives","SOLF0:USTF0",1762429794219,8.8947,158.93,158.9,3.13529199]
["bitfinex-derivatives","SOLF0:USTF0",1762429794413,3.23,158.92,158.9,3.13529199]
["bitfinex-derivatives","SOLF0:USTF0",1762429795514,8.8947,158.93,158.9,6.06529199]
["bitfinex-derivatives","SOLF0:USTF0",1762429797209,5.6647,158.93,158.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762429798115,3.23,158.95,158.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762429798321,3.23,158.98,158.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762429798622,8.8936,158.96,158.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762429799120,3.23,158.95,158.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762429799326,3.23,158.93,158.9,3.13529199]
["bitfinex-derivatives","SOLF0:USTF0",1762429799727,3.23,158.93,158.9,6.06529199]
["bitfinex-derivatives","SOLF0:USTF0",1762429800021,8.8943,158.94,158.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762429800614,5.6637,158.96,158.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762429800817,3.23,158.98,158.92,65.53]
["bitfinex-derivatives","SOLF0:USTF0",1762429801128,4.65028243,158.97,158.92,65.53]
["bitfinex-derivatives","SOLF0:USTF0",1762429801322,3.23,158.97,158.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762429802718,3.23,158.96,158.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762429803030,3.23,158.96,158.92,65.53]
["bitfinex-derivatives","SOLF0:USTF0",1762429804130,8.894,158.95,158.92,65.53]
["bitfinex-derivatives","SOLF0:USTF0",1762429804433,3.23,158.98,158.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762429804834,5.6636,158.96,158.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762429806128,3.23,158.95,158.92,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1762429806325,3.23,158.95,158.92,65.53]
["bitfinex-derivatives","SOLF0:USTF0",1762429806725,3.23,158.94,158.92,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1762429808522,8.8943,158.94,158.92,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1762429808920,3.23,158.93,158.92,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1762429809433,8.8943,158.94,158.92,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1762429813034,8.6643,158.94,158.92,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1762429813226,4.68590319,158.93,158.92,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1762429816143,9.5047793,158.93,158.92,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1762429817946,9.5047793,158.93,158.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762429817947,3.0,158.9,158.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762429818132,9.50781096,158.89,158.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762429818444,3.0,158.93,158.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762429818636,5.6658,158.9,158.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762429818838,4.6972544,158.89,158.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762429819043,8.6658,158.9,158.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762429819343,4.69742762,158.89,158.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762429819545,8.6658,158.9,158.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762429819738,4.71224525,158.89,158.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762429819937,8.6658,158.9,158.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762429820140,4.71224525,158.89,158.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762429820345,8.6658,158.9,158.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762429820541,4.71099065,158.89,158.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762429820738,8.6658,158.9,158.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762429820943,4.71116413,158.89,158.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762429821154,7.71110353,158.88,158.85,65.73529199]
["bitfinex-derivatives","SOLF0:USTF0",1762429821447,7.70941105,158.87,158.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762429821748,3.0,158.87,158.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762429822942,5.6671,158.86,158.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762429823345,3.0,158.87,158.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762429823550,3.0,158.83,158.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762429823744,3.0,158.83,158.76,6.30529199]
["bitfinex-derivatives","SOLF0:USTF0",1762429824045,3.0,158.83,158.77,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762429824248,8.6683,158.83,158.77,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762429824448,3.0,158.82,158.77,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762429824648,7.70482794,158.81,158.74,6.30529199]
["bitfinex-derivatives","SOLF0:USTF0",1762429824953,7.70482794,158.8,158.74,6.30529199]
["bitfinex-derivatives","SOLF0:USTF0",1762429825150,3.0,158.8,158.74,6.30529199]
["bitfinex-derivatives","SOLF0:USTF0",1762429825647,3.0,158.79,158.74,3.13529199]
["bitfinex-derivatives","SOLF0:USTF0",1762429826352,8.6701,158.78,158.74,6.30529199]
["bitfinex-derivatives","SOLF0:USTF0",1762429827440,3.0,158.77,158.74,6.30529199]
["bitfinex-derivatives","SOLF0:USTF0",1762429827647,3.0,158.77,158.71,21.81908291]
["bitfinex-derivatives","SOLF0:USTF0",1762429827947,3.0,158.77,158.72,68.92529199]
["bitfinex-derivatives","SOLF0:USTF0",1762429828148,3.0,158.77,158.72,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762429828353,3.0,158.77,158.72,65.79]
["bitfinex-derivatives","SOLF0:USTF0",1762429828644,3.0,158.77,158.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762429828842,3.0,158.76,158.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762429829043,3.0,158.76,158.71,68.94529199]
["bitfinex-derivatives","SOLF0:USTF0",1762429829241,3.0,158.76,158.69,3.13529199]
["bitfinex-derivatives","SOLF0:USTF0",1762429829448,5.6712,158.75,158.69,68.94529199]
["bitfinex-derivatives","SOLF0:USTF0",1762429829750,3.0,158.76,158.69,68.94529199]
["bitfinex-derivatives","SOLF0:USTF0",1762429829751,3.0,158.76,158.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762429830249,3.0,158.76,158.7,6.30529199]
["bitfinex-derivatives","SOLF0:USTF0",1762429830646,3.0,158.76,158.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762429830850,3.0,158.8,158.73,3.13529199]
["bitfinex-derivatives","SOLF0:USTF0",1762429831951,8.6697,158.79,158.73,3.13529199]
["bitfinex-derivatives","SOLF0:USTF0",1762429832346,3.0,158.79,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762429832751,3.0,158.79,158.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762429832952,3.0,158.79,158.71,6.30529199]
["bitfinex-derivatives","SOLF0:USTF0",1762429833253,3.0,158.79,158.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762429834054,5.6701,158.78,158.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762429834252,3.0,158.79,158.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762429834450,3.0,158.79,158.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762429834648,5.6693,158.8,158.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762429834851,3.0,158.79,158.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762429836256,3.0,158.78,158.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762429836458,3.0,158.78,158.74,6.30529199]
["bitfinex-derivatives","SOLF0:USTF0",1762429838158,3.11,158.77,158.71,6.38529199]
["bitfinex-derivatives","SOLF0:USTF0",1762429839166,8.7808,158.76,158.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762429840957,5.6701,158.78,158.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762429841356,3.15,158.77,158.74,3.13529199]
["bitfinex-derivatives","SOLF0:USTF0",1762429842267,3.15,158.76,158.74,3.13529199]
["bitfinex-derivatives","SOLF0:USTF0",1762429842465,3.15,158.76,158.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762429843370,8.8208,158.76,158.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762429844666,5.6708,158.76,158.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762429845173,8.8208,158.76,158.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762429846262,5.6708,158.76,158.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762429846468,3.15,158.75,158.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762429847271,5.6708,158.76,158.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762429847572,3.15,158.78,158.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762429847573,5.67,158.78,158.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762429847767,8.82,158.78,158.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762429848370,3.15,158.77,158.76,2.01053248]
["bitfinex-derivatives","SOLF0:USTF0",1762429848574,3.15,158.76,158.74,2.01053248]
["bitfinex-derivatives","SOLF0:USTF0",1762429848873,3.15,158.76,158.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762429849074,3.15,158.75,158.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762429849277,3.15,158.75,158.73,2.01053248]
["bitfinex-derivatives","SOLF0:USTF0",1762429850365,3.15,158.74,158.73,2.01053248]
["bitfinex-derivatives","SOLF0:USTF0",1762429850572,3.15,158.74,158.71,2.01053248]
["bitfinex-derivatives","SOLF0:USTF0",1762429851180,3.15,158.74,158.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762429851181,5.6718,158.73,158.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762429851480,3.15,158.74,158.73,2.01053248]
["bitfinex-derivatives","SOLF0:USTF0",1762429854874,3.15,158.74,158.71,4.99053248]
["bitfinex-derivatives","SOLF0:USTF0",1762429856177,5.6712,158.75,158.73,2.01053248]
["bitfinex-derivatives","SOLF0:USTF0",1762429856575,5.6712,158.75,158.73,4.99053248]
["bitfinex-derivatives","SOLF0:USTF0",1762429857271,3.15,158.73,158.71,2.01053248]
["bitfinex-derivatives","SOLF0:USTF0",1762429858280,8.8218,158.73,158.71,2.01053248]
["bitfinex-derivatives","SOLF0:USTF0",1762429858582,8.8218,158.73,158.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762429859372,5.6718,158.73,158.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762429859674,8.8218,158.73,158.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762429861282,5.6723,158.72,158.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762429862678,3.15,158.7,158.67,4.99053248]
["bitfinex-derivatives","SOLF0:USTF0",1762429863080,3.15,158.7,158.64,2.01053248]
["bitfinex-derivatives","SOLF0:USTF0",1762429863275,3.15,158.65,158.62,4.99053248]
["bitfinex-derivatives","SOLF0:USTF0",1762429864480,8.8247,158.65,158.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762429865580,3.15,158.66,158.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762429865784,3.15,158.66,158.62,4.99053248]
["bitfinex-derivatives","SOLF0:USTF0",1762429866686,8.8243,158.66,158.62,4.99053248]
["bitfinex-derivatives","SOLF0:USTF0",1762429867189,7.84257758,158.65,158.62,4.99053248]
["bitfinex-derivatives","SOLF0:USTF0",1762429867487,3.15,158.64,158.62,2.01053248]
["bitfinex-derivatives","SOLF0:USTF0",1762429868587,3.15,158.66,158.62,4.99053248]
["bitfinex-derivatives","SOLF0:USTF0",1762429868790,12.66193115,158.65,158.62,4.99053248]
["bitfinex-derivatives","SOLF0:USTF0",1762429868988,3.15,158.65,158.62,4.99053248]
["bitfinex-derivatives","SOLF0:USTF0",1762429869686,8.94620231,158.71,158.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762429869881,4.69187414,158.7,158.69,4.99053248]
["bitfinex-derivatives","SOLF0:USTF0",1762429870192,8.8204,158.77,158.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762429870492,9.4345126,158.76,158.73,4.99053248]
["bitfinex-derivatives","SOLF0:USTF0",1762429870787,3.15,158.77,158.75,2.01053248]
["bitfinex-derivatives","SOLF0:USTF0",1762429870991,3.03,158.8,158.75,4.99053248]
["bitfinex-derivatives","SOLF0:USTF0",1762429871182,3.03,158.78,158.75,4.99053248]
["bitfinex-derivatives","SOLF0:USTF0",1762429871380,9.22117734,158.77,158.75,2.01053248]
["bitfinex-derivatives","SOLF0:USTF0",1762429871581,3.03,158.78,158.75,2.01053248]
["bitfinex-derivatives","SOLF0:USTF0",1762429871893,4.74501625,158.77,158.75,2.01053248]
["bitfinex-derivatives","SOLF0:USTF0",1762429872080,3.03,158.78,158.75,2.01053248]
["bitfinex-derivatives","SOLF0:USTF0",1762429872280,4.74501625,158.77,158.75,2.01053248]
["bitfinex-derivatives","SOLF0:USTF0",1762429872480,3.03,158.78,158.75,2.01053248]
["bitfinex-derivatives","SOLF0:USTF0",1762429872688,4.74546859,158.77,158.75,2.01053248]
["bitfinex-derivatives","SOLF0:USTF0",1762429872888,3.03,158.78,158.75,2.01053248]
["bitfinex-derivatives","SOLF0:USTF0",1762429873087,4.74546859,158.77,158.75,2.01053248]
["bitfinex-derivatives","SOLF0:USTF0",1762429873287,3.03,158.78,158.75,2.01053248]
["bitfinex-derivatives","SOLF0:USTF0",1762429874789,3.03,158.8,158.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762429874988,12.25219501,158.79,158.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762429875188,3.03,158.79,158.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762429875591,8.6997,158.79,158.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762429876087,8.6997,158.79,158.75,4.99053248]
["bitfinex-derivatives","SOLF0:USTF0",1762429876289,9.22103231,158.81,158.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762429876593,3.03,158.82,158.79,4.99053248]
["bitfinex-derivatives","SOLF0:USTF0",1762429877178,3.03,158.82,158.79,2.01053248]
["bitfinex-derivatives","SOLF0:USTF0",1762429877486,3.03,158.82,158.77,4.99053248]
["bitfinex-derivatives","SOLF0:USTF0",1762429877693,3.03,158.82,158.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762429878188,8.6975,158.85,158.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762429878393,8.6975,158.85,158.7,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762429878394,9.2134336,158.87,158.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762429878591,8.6961,158.89,158.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762429878780,3.03,158.88,158.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762429878986,4.7401093,158.9,158.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762429879186,3.03,158.88,158.81,4.99053248]
["bitfinex-derivatives","SOLF0:USTF0",1762429880087,3.03,158.88,158.83,2.01053248]
["bitfinex-derivatives","SOLF0:USTF0",1762429880289,3.03,158.88,158.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762429880595,5.04053248,158.91,158.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762429881587,3.03,158.9,158.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762429881791,3.03,158.9,158.83,2.01053248]
["bitfinex-derivatives","SOLF0:USTF0",1762429882394,8.6959,158.9,158.83,2.01053248]
["bitfinex-derivatives","SOLF0:USTF0",1762429882589,8.6959,158.9,158.83,4.99053248]
["bitfinex-derivatives","SOLF0:USTF0",1762429882790,3.03,158.88,158.81,2.01053248]
["bitfinex-derivatives","SOLF0:USTF0",1762429882992,8.697,158.87,158.81,2.01053248]
["bitfinex-derivatives","SOLF0:USTF0",1762429883500,8.697,158.87,158.81,4.99053248]
["bitfinex-derivatives","SOLF0:USTF0",1762429884992,3.03,158.85,158.81,4.99053248]
["bitfinex-derivatives","SOLF0:USTF0",1762429885193,3.03,158.85,158.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762429888295,8.6965,158.88,158.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762429889700,3.03,158.86,158.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762429890407,3.03,158.85,158.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762429891802,3.03,158.84,158.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762429891999,3.03,158.84,158.77,14.6702]
["bitfinex-derivatives","SOLF0:USTF0",1762429892000,2.01053248,158.83,158.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762429892193,5.04053248,158.83,158.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762429892400,3.03,158.82,158.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762429892800,3.03,158.81,158.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762429893006,5.04053248,158.83,158.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762429893202,2.01053248,158.85,158.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762429893404,5.04053248,158.85,158.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762429893602,3.03,158.85,158.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762429893806,5.04053248,158.85,158.79,2.01053248]
["bitfinex-derivatives","SOLF0:USTF0",1762429894105,5.04053248,158.85,158.79,4.99053248]
["bitfinex-derivatives","SOLF0:USTF0",1762429895104,10.70813248,158.85,158.79,4.99053248]
["bitfinex-derivatives","SOLF0:USTF0",1762429896811,3.09,158.83,158.79,4.99053248]
["bitfinex-derivatives","SOLF0:USTF0",1762429897011,3.09,158.83,158.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762429897302,5.668,158.84,158.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762429897497,8.758,158.84,158.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762429899312,3.09,158.83,158.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762429899602,3.09,158.83,158.79,2.01053248]
["bitfinex-derivatives","SOLF0:USTF0",1762429899807,3.09,158.83,158.79,5.02053248]
["bitfinex-derivatives","SOLF0:USTF0",1762429900315,3.09,158.83,158.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429901406,5.6673,158.86,158.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429901607,3.1,158.89,158.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429901814,3.1,158.92,158.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429902009,5.6655,158.91,158.87,2.01053248]
["bitfinex-derivatives","SOLF0:USTF0",1762429902215,3.1,158.91,158.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429902511,3.1,158.91,158.85,2.01053248]
["bitfinex-derivatives","SOLF0:USTF0",1762429902708,3.1,158.89,158.85,2.01053248]
["bitfinex-derivatives","SOLF0:USTF0",1762429903108,3.1,158.89,158.83,5.20053248]
["bitfinex-derivatives","SOLF0:USTF0",1762429904017,3.1,158.87,158.83,5.20053248]
["bitfinex-derivatives","SOLF0:USTF0",1762429904218,5.6665,158.88,158.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429904519,3.1,158.9,158.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429904714,8.7659,158.9,158.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429906926,3.1,158.88,158.83,2.01053248]
["bitfinex-derivatives","SOLF0:USTF0",1762429907234,3.1,158.88,158.83,5.20053248]
["bitfinex-derivatives","SOLF0:USTF0",1762429907531,3.1,158.87,158.83,5.20053248]
["bitfinex-derivatives","SOLF0:USTF0",1762429908326,3.1,158.87,158.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429909330,8.7669,158.87,158.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429911031,8.7672,158.86,158.8,6.32874344]
["bitfinex-derivatives","SOLF0:USTF0",1762429911231,3.1,158.86,158.8,6.32874344]
["bitfinex-derivatives","SOLF0:USTF0",1762429911832,3.1,158.89,158.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429912030,3.1,158.89,158.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429912229,3.1,158.93,158.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429912433,5.6665,158.88,158.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429912628,3.1,158.88,158.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429912830,5.6672,158.86,158.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429914628,8.7676,158.85,158.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429915029,5.6679,158.84,158.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429916631,5.6674,158.86,158.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429916935,8.7674,158.86,158.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429917235,3.1,158.86,158.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429917938,5.6676,158.85,158.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429918231,3.1,158.84,158.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429918739,8.768,158.84,158.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429920038,8.7683,158.83,158.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429920338,3.13874344,158.89,158.77,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1762429920339,3.1,158.82,158.77,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1762429920532,3.1,158.82,158.77,65.91]
["bitfinex-derivatives","SOLF0:USTF0",1762429920733,3.1,158.81,158.77,65.91]
["bitfinex-derivatives","SOLF0:USTF0",1762429921340,8.769,158.81,158.77,65.91]
["bitfinex-derivatives","SOLF0:USTF0",1762429924541,3.1,158.85,158.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429925043,4.73135645,158.84,158.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429925231,3.1,158.84,158.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429927040,3.1,158.8,158.77,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1762429927440,3.1,158.8,158.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429928335,7.8307201,158.84,158.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429928644,3.1,158.87,158.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429928940,3.1,158.85,158.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429929535,5.6673,158.86,158.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429929742,3.1,158.88,158.8,6.32874344]
["bitfinex-derivatives","SOLF0:USTF0",1762429929942,7.82980391,158.87,158.8,6.32874344]
["bitfinex-derivatives","SOLF0:USTF0",1762429930135,4.72980391,158.86,158.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429930341,3.12,158.86,158.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429931942,8.7872,158.86,158.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762429932641,3.12,158.88,158.82,3.13874344]
["bitfinex-derivatives","SOLF0:USTF0",1762429932840,3.12,158.86,158.8,68.88874344]
["bitfinex-derivatives","SOLF0:USTF0",1762429933934,8.7876,158.85,158.8,65.85874344]
["bitfinex-derivatives","SOLF0:USTF0",1762429934143,8.7876,158.85,158.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762429934542,3.12,158.83,158.8,3.13874344]
["bitfinex-derivatives","SOLF0:USTF0",1762429934742,3.12,158.83,158.78,6.16874344]
["bitfinex-derivatives","SOLF0:USTF0",1762429935142,3.12,158.83,158.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762429936048,5.6686,158.82,158.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762429936242,7.84999553,158.87,158.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762429936447,4.72999553,158.86,158.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762429936652,5.6678,158.85,158.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762429936851,3.12,158.87,158.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762429937049,3.12,158.85,158.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762429937453,3.12,158.83,158.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762429937852,3.12,158.83,158.78,6.16874344]
["bitfinex-derivatives","SOLF0:USTF0",1762429939054,8.7887,158.82,158.78,6.16874344]
["bitfinex-derivatives","SOLF0:USTF0",1762429939551,3.12,158.81,158.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762429939746,3.12,158.81,158.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762429940646,5.6694,158.8,158.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762429942055,5.6687,158.82,158.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762429942552,5.6687,158.82,158.77,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1762429942751,5.6687,158.82,158.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762429943148,5.668,158.84,158.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762429943348,3.18,158.88,158.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762429943549,9.20443915,158.87,158.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762429943751,9.20443915,158.86,158.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762429944051,3.18,158.88,158.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762429944253,4.47424383,158.87,158.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762429944455,3.18,158.88,158.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762429944655,3.18,158.91,158.83,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762429944959,3.18,158.89,158.83,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762429945151,7.65361791,158.88,158.83,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762429945353,3.18,158.88,158.83,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762429946063,8.8472,158.86,158.83,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762429949358,5.6672,158.86,158.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762429950062,8.8472,158.86,158.83,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1762429950363,8.8476,158.85,158.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762429951464,5.6676,158.85,158.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762429953366,5.6679,158.84,158.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762429953665,5.6679,158.84,158.79,8.80824344]
["bitfinex-derivatives","SOLF0:USTF0",1762429953666,3.18,158.84,158.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762429954968,5.6683,158.83,158.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762429955270,3.18,158.88,158.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762429955564,12.42221274,158.87,158.82,3.13874344]
["bitfinex-derivatives","SOLF0:USTF0",1762429955763,12.42221274,158.87,158.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762429955764,3.18,158.87,158.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762429956160,5.79620231,158.93,158.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762429956361,9.23954494,158.92,158.88,3.13874344]
["bitfinex-derivatives","SOLF0:USTF0",1762429956565,12.41803455,158.91,158.85,6.23874344]
["bitfinex-derivatives","SOLF0:USTF0",1762429956866,3.18,158.91,158.85,6.23874344]
["bitfinex-derivatives","SOLF0:USTF0",1762429957962,8.6662,158.89,158.85,6.23874344]
["bitfinex-derivatives","SOLF0:USTF0",1762429958160,3.0,158.89,158.83,68.92874344]
["bitfinex-derivatives","SOLF0:USTF0",1762429958967,5.6664,158.88,158.83,68.92874344]
["bitfinex-derivatives","SOLF0:USTF0",1762429959170,5.6664,158.88,158.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762429960369,5.6659,158.9,158.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762429960974,5.6661,158.89,158.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762429961173,8.6661,158.89,158.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762429962968,5.6661,158.89,158.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762429965177,8.6661,158.89,158.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762429965478,3.0,158.89,158.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762429965974,8.6661,158.89,158.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762429966677,10.03021532,158.96,158.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762429966678,5.6655,158.91,158.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762429967778,3.0,158.92,158.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762429968274,3.0,158.92,158.84,6.28874344]
["bitfinex-derivatives","SOLF0:USTF0",1762429969275,3.0,158.92,158.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762429970374,3.0,158.92,158.88,2.00739611]
["bitfinex-derivatives","SOLF0:USTF0",1762429971079,8.6656,158.91,158.88,5.15739611]
["bitfinex-derivatives","SOLF0:USTF0",1762429971266,7.68249208,158.94,158.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762429971467,3.0,158.93,158.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762429971672,8.6644,158.94,158.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762429971867,3.0,158.93,158.88,67.87739611]
["bitfinex-derivatives","SOLF0:USTF0",1762429972779,8.6651,158.92,158.88,67.87739611]
["bitfinex-derivatives","SOLF0:USTF0",1762429974678,8.6651,158.92,158.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762429975776,5.6658,158.9,158.88,64.72739611]
["bitfinex-derivatives","SOLF0:USTF0",1762429975978,3.0,158.89,158.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762429976179,5.6658,158.9,158.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762429976881,8.6661,158.89,158.86,5.15739611]
["bitfinex-derivatives","SOLF0:USTF0",1762429977880,8.6665,158.88,158.85,67.85739611]
["bitfinex-derivatives","SOLF0:USTF0",1762429979374,8.6669,158.87,158.85,64.70739611]
["bitfinex-derivatives","SOLF0:USTF0",1762429979780,3.0,158.86,158.85,64.70739611]
["bitfinex-derivatives","SOLF0:USTF0",1762429980083,5.6669,158.87,158.85,67.85739611]
["bitfinex-derivatives","SOLF0:USTF0",1762429980280,8.6669,158.87,158.85,64.70739611]
["bitfinex-derivatives","SOLF0:USTF0",1762429980480,3.0,158.86,158.85,64.70739611]
["bitfinex-derivatives","SOLF0:USTF0",1762429980781,3.0,158.86,158.85,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1762429982586,5.6663,158.89,158.85,65.85]
["bitfinex-derivatives","SOLF0:USTF0",1762429982787,5.6663,158.89,158.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762429983284,2.00739611,158.94,158.8,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762429983285,3.0,158.88,158.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762429983489,3.0,158.88,158.83,5.15739611]
["bitfinex-derivatives","SOLF0:USTF0",1762429983785,3.0,158.88,158.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762429983988,8.6676,158.85,158.82,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1762429984383,8.6676,158.85,158.82,65.87]
["bitfinex-derivatives","SOLF0:USTF0",1762429985488,3.0,158.9,158.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762429985683,3.0,158.9,158.86,5.15739611]
["bitfinex-derivatives","SOLF0:USTF0",1762429985887,3.0,158.94,158.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762429986085,4.66874623,158.93,158.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762429986280,3.0,158.94,158.87,2.00739611]
["bitfinex-derivatives","SOLF0:USTF0",1762429986488,8.6658,158.9,158.87,2.00739611]
["bitfinex-derivatives","SOLF0:USTF0",1762429987487,3.0,158.88,158.85,64.78739611]
["bitfinex-derivatives","SOLF0:USTF0",1762429987890,8.6665,158.88,158.85,64.78739611]
["bitfinex-derivatives","SOLF0:USTF0",1762429988092,5.6665,158.88,158.85,67.93739611]
["bitfinex-derivatives","SOLF0:USTF0",1762429988294,5.6665,158.88,158.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762429988587,5.6659,158.9,158.87,2.00739611]
["bitfinex-derivatives","SOLF0:USTF0",1762429988788,5.6659,158.9,158.87,5.15739611]
["bitfinex-derivatives","SOLF0:USTF0",1762429988996,3.0,158.9,158.87,2.00739611]
["bitfinex-derivatives","SOLF0:USTF0",1762429990091,5.6661,158.89,158.87,5.15739611]
["bitfinex-derivatives","SOLF0:USTF0",1762429991096,5.6661,158.89,158.87,2.00739611]
["bitfinex-derivatives","SOLF0:USTF0",1762429991393,3.2,158.87,158.85,64.78739611]
["bitfinex-derivatives","SOLF0:USTF0",1762429992298,8.8669,158.87,158.85,64.78739611]
["bitfinex-derivatives","SOLF0:USTF0",1762429992598,8.8669,158.87,158.85,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1762429994896,5.6662,158.89,158.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762429995096,3.2,158.91,158.85,64.78739611]
["bitfinex-derivatives","SOLF0:USTF0",1762429995391,3.2,158.89,158.85,67.75739611]
["bitfinex-derivatives","SOLF0:USTF0",1762429995792,3.2,158.89,158.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762429996500,3.2,158.92,158.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762429996798,3.2,158.9,158.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762429997999,5.6661,158.89,158.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762429998398,5.6661,158.89,158.87,2.00739611]
["bitfinex-derivatives","SOLF0:USTF0",1762429999001,5.6661,158.89,158.87,4.97739611]
["bitfinex-derivatives","SOLF0:USTF0",1762430000796,5.6656,158.91,158.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762430000999,3.2,158.93,158.89,2.00739611]
["bitfinex-derivatives","SOLF0:USTF0",1762430001197,3.2,158.91,158.89,2.00739611]
["bitfinex-derivatives","SOLF0:USTF0",1762430002101,8.8654,158.91,158.89,2.00739611]
["bitfinex-derivatives","SOLF0:USTF0",1762430003301,8.8647,158.93,158.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762430003501,4.67796261,158.92,158.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762430003803,8.8647,158.93,158.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762430003995,4.67796393,158.92,158.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762430004204,5.6651,158.92,158.89,2.00739611]
["bitfinex-derivatives","SOLF0:USTF0",1762430004398,5.6651,158.92,158.89,4.97739611]
["bitfinex-derivatives","SOLF0:USTF0",1762430004600,8.8651,158.92,158.89,4.97739611]
["bitfinex-derivatives","SOLF0:USTF0",1762430007310,5.6654,158.91,158.89,4.97739611]
["bitfinex-derivatives","SOLF0:USTF0",1762430009808,3.2,158.9,158.82,14.65682424]
["bitfinex-derivatives","SOLF0:USTF0",1762430009998,3.2,158.88,158.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762430010203,3.2,158.86,158.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762430010398,5.6673,158.86,158.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762430010600,3.2,158.89,158.83,4.97739611]
["bitfinex-derivatives","SOLF0:USTF0",1762430010802,4.67775801,158.88,158.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762430011007,5.6666,158.88,158.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762430013308,3.2,158.89,158.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762430013706,3.2,158.89,158.87,2.00739611]
["bitfinex-derivatives","SOLF0:USTF0",1762430014110,8.8662,158.89,158.87,2.00739611]
["bitfinex-derivatives","SOLF0:USTF0",1762430014613,3.2,158.92,158.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762430014805,4.71499977,158.91,158.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762430015110,7.80359842,158.95,158.89,4.97739611]
["bitfinex-derivatives","SOLF0:USTF0",1762430015111,3.2,158.95,158.89,4.97739611]
["bitfinex-derivatives","SOLF0:USTF0",1762430015308,3.10261397,158.99,158.86,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1762430015309,3.2,158.93,158.9,2.00739611]
["bitfinex-derivatives","SOLF0:USTF0",1762430015509,8.8648,158.93,158.9,2.00739611]
["bitfinex-derivatives","SOLF0:USTF0",1762430015708,3.2,158.91,158.88,2.00739611]
["bitfinex-derivatives","SOLF0:USTF0",1762430015912,3.2,158.91,158.88,4.97739611]
["bitfinex-derivatives","SOLF0:USTF0",1762430017104,8.8655,158.91,158.88,4.97739611]
["bitfinex-derivatives","SOLF0:USTF0",1762430019509,3.12,158.89,158.86,5.02739611]
["bitfinex-derivatives","SOLF0:USTF0",1762430020013,3.12,158.94,158.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762430020211,3.1,158.92,158.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762430020408,8.7658,158.9,158.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762430021413,5.6658,158.9,158.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762430021610,8.7651,158.92,158.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762430021812,4.71555111,158.91,158.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762430022011,8.7651,158.92,158.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762430022317,4.71554779,158.91,158.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762430022514,7.78805011,158.97,158.85,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1762430022515,3.1,158.97,158.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762430022715,3.1,158.95,158.92,5.23739611]
["bitfinex-derivatives","SOLF0:USTF0",1762430024015,8.764,158.95,158.92,5.23739611]
["bitfinex-derivatives","SOLF0:USTF0",1762430025416,3.1,158.93,158.91,2.00739611]
["bitfinex-derivatives","SOLF0:USTF0",1762430025915,3.1,158.93,158.89,5.23739611]
["bitfinex-derivatives","SOLF0:USTF0",1762430026617,5.6647,158.93,158.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762430026917,7.80987156,158.95,158.91,5.23739611]
["bitfinex-derivatives","SOLF0:USTF0",1762430027104,3.1,158.95,158.91,5.23739611]
["bitfinex-derivatives","SOLF0:USTF0",1762430027707,8.7641,158.95,158.91,5.23739611]
["bitfinex-derivatives","SOLF0:USTF0",1762430028011,3.1,158.95,158.91,5.23739611]
["bitfinex-derivatives","SOLF0:USTF0",1762430029113,8.7644,158.94,158.91,5.23739611]
["bitfinex-derivatives","SOLF0:USTF0",1762430030515,3.1,158.94,158.91,5.23739611]
["bitfinex-derivatives","SOLF0:USTF0",1762430032422,3.1,158.94,158.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762430033923,8.7644,158.94,158.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762430037020,5.6644,158.94,158.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762430040724,8.7644,158.94,158.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762430042820,5.6644,158.94,158.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762430043726,8.7644,158.94,158.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762430044725,8.7638,158.96,158.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762430045333,3.1,158.97,158.9,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1762430045626,3.1,158.97,158.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762430045920,3.1,158.94,158.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762430046525,8.7643,158.94,158.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762430047022,3.1,158.93,158.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762430047224,3.1,158.92,158.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762430047428,3.1,158.9,158.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762430047623,3.1,158.88,158.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762430047930,3.1,158.85,158.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762430048321,5.6678,158.84,158.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762430048522,8.7678,158.84,158.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762430050423,3.13541891,158.89,158.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762430050424,8.8783,158.83,158.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762430050734,3.21,158.82,158.76,6.28541891]
["bitfinex-derivatives","SOLF0:USTF0",1762430051019,5.6678,158.84,158.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762430052130,8.8778,158.84,158.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762430052623,5.6671,158.86,158.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762430052829,8.04417777,158.85,158.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762430053032,3.21,158.85,158.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762430055118,5.6668,158.87,158.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762430055423,8.8768,158.87,158.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762430055623,3.21,158.86,158.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762430058234,7.88095587,158.91,158.85,3.13541891]
["bitfinex-derivatives","SOLF0:USTF0",1762430058526,3.21,158.91,158.85,6.28541891]
["bitfinex-derivatives","SOLF0:USTF0",1762430060134,3.21,158.89,158.85,6.28541891]
["bitfinex-derivatives","SOLF0:USTF0",1762430060826,3.21,158.88,158.85,3.13541891]
["bitfinex-derivatives","SOLF0:USTF0",1762430061032,3.21,158.88,158.82,3.13541891]
["bitfinex-derivatives","SOLF0:USTF0",1762430061535,4.69981532,158.92,158.82,3.13541891]
["bitfinex-derivatives","SOLF0:USTF0",1762430061536,3.21,158.86,158.82,3.13541891]
["bitfinex-derivatives","SOLF0:USTF0",1762430062127,3.21,158.86,158.82,6.28541891]
["bitfinex-derivatives","SOLF0:USTF0",1762430062938,3.21,158.86,158.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762430064528,8.8772,158.86,158.82,3.13541891]
["bitfinex-derivatives","SOLF0:USTF0",1762430064734,3.21,158.85,158.82,6.28541891]
["bitfinex-derivatives","SOLF0:USTF0",1762430065836,3.21,158.84,158.82,3.13541891]
["bitfinex-derivatives","SOLF0:USTF0",1762430066230,3.21,158.84,158.79,6.28541891]
["bitfinex-derivatives","SOLF0:USTF0",1762430066430,8.8787,158.82,158.79,6.28541891]
["bitfinex-derivatives","SOLF0:USTF0",1762430066632,8.8787,158.82,158.79,3.13541891]
["bitfinex-derivatives","SOLF0:USTF0",1762430070037,3.21,158.81,158.79,3.13541891]
["bitfinex-derivatives","SOLF0:USTF0",1762430070238,3.21,158.81,158.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762430071032,3.21,158.81,158.76,6.28541891]
["bitfinex-derivatives","SOLF0:USTF0",1762430071231,3.21,158.8,158.76,6.28541891]
["bitfinex-derivatives","SOLF0:USTF0",1762430071845,8.8792,158.8,158.76,6.28541891]
["bitfinex-derivatives","SOLF0:USTF0",1762430072048,3.21,158.79,158.74,65.81]
["bitfinex-derivatives","SOLF0:USTF0",1762430072232,3.21,158.79,158.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762430073848,8.8797,158.79,158.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762430074150,3.21,158.78,158.73,3.13541891]
["bitfinex-derivatives","SOLF0:USTF0",1762430074545,3.21,158.76,158.73,3.13541891]
["bitfinex-derivatives","SOLF0:USTF0",1762430074751,3.21,158.76,158.73,6.28541891]
["bitfinex-derivatives","SOLF0:USTF0",1762430075450,3.21,158.76,158.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762430080761,3.13,158.75,158.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762430081061,3.13,158.75,158.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762430081260,3.13,158.7,158.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762430081762,3.13,158.69,158.64,68.75541891]
["bitfinex-derivatives","SOLF0:USTF0",1762430083057,3.13,158.68,158.64,68.75541891]
["bitfinex-derivatives","SOLF0:USTF0",1762430083863,3.13,158.68,158.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762430084652,4.77448953,158.73,158.67,3.13541891]
["bitfinex-derivatives","SOLF0:USTF0",1762430084856,3.13,158.73,158.67,6.07541891]
["bitfinex-derivatives","SOLF0:USTF0",1762430085365,3.13,158.71,158.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762430085753,3.13,158.71,158.67,6.07541891]
["bitfinex-derivatives","SOLF0:USTF0",1762430088659,3.13,158.71,158.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762430089962,3.13,158.73,158.69,6.07541891]
["bitfinex-derivatives","SOLF0:USTF0",1762430090165,3.13,158.73,158.72,3.13541891]
["bitfinex-derivatives","SOLF0:USTF0",1762430090467,3.13,158.73,158.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762430090766,3.13,158.73,158.71,3.13541891]
["bitfinex-derivatives","SOLF0:USTF0",1762430091966,3.13,158.72,158.7,3.13541891]
["bitfinex-derivatives","SOLF0:USTF0",1762430094464,3.13,158.72,158.71,2.01154391]
["bitfinex-derivatives","SOLF0:USTF0",1762430103770,3.13,158.71,158.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762430103973,3.13,158.7,158.62,2.01154391]
["bitfinex-derivatives","SOLF0:USTF0",1762430104673,3.13,158.69,158.62,2.01154391]
["bitfinex-derivatives","SOLF0:USTF0",1762430105083,3.13,158.65,158.62,2.01154391]
["bitfinex-derivatives","SOLF0:USTF0",1762430105774,3.13,158.65,158.62,4.95154391]
["bitfinex-derivatives","SOLF0:USTF0",1762430106480,3.13,158.71,158.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762430106673,3.13,158.71,158.68,2.01154391]
["bitfinex-derivatives","SOLF0:USTF0",1762430106975,3.13,158.71,158.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762430106976,3.13,158.7,158.66,2.01154391]
["bitfinex-derivatives","SOLF0:USTF0",1762430107376,3.13,158.69,158.66,2.01154391]
["bitfinex-derivatives","SOLF0:USTF0",1762430108072,24.74151221,158.77,158.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762430108073,3.13,158.67,158.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762430108272,3.13,158.67,158.62,4.95154391]
["bitfinex-derivatives","SOLF0:USTF0",1762430108481,3.13,158.67,158.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762430108777,8.8039,158.67,158.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762430108975,3.13,158.66,158.62,4.95154391]
["bitfinex-derivatives","SOLF0:USTF0",1762430110071,8.8042,158.66,158.62,4.95154391]
["bitfinex-derivatives","SOLF0:USTF0",1762430112381,8.8042,158.66,158.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762430112780,11.3424,158.75,158.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762430112781,3.03,158.65,158.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762430113081,3.03,158.65,158.61,5.19154391]
["bitfinex-derivatives","SOLF0:USTF0",1762430113985,24.74151221,158.73,158.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762430113986,3.03,158.68,158.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762430114181,3.03,158.68,158.65,5.19154391]
["bitfinex-derivatives","SOLF0:USTF0",1762430115283,3.03,158.71,158.67,5.19154391]
["bitfinex-derivatives","SOLF0:USTF0",1762430115478,12.63366465,158.7,158.67,5.19154391]
["bitfinex-derivatives","SOLF0:USTF0",1762430115682,4.72207378,158.69,158.67,5.19154391]
["bitfinex-derivatives","SOLF0:USTF0",1762430115884,3.03,158.72,158.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762430116091,3.03,158.72,158.69,5.19154391]
["bitfinex-derivatives","SOLF0:USTF0",1762430116291,3.03,158.7,158.69,2.01154391]
["bitfinex-derivatives","SOLF0:USTF0",1762430116590,3.03,158.7,158.67,2.01154391]
["bitfinex-derivatives","SOLF0:USTF0",1762430116780,3.03,158.69,158.67,2.01154391]
["bitfinex-derivatives","SOLF0:USTF0",1762430117086,3.03,158.69,158.65,2.01154391]
["bitfinex-derivatives","SOLF0:USTF0",1762430117988,3.03,158.67,158.65,2.01154391]
["bitfinex-derivatives","SOLF0:USTF0",1762430119491,8.7028,158.7,158.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762430119790,8.7028,158.7,158.67,5.19154391]
["bitfinex-derivatives","SOLF0:USTF0",1762430122790,5.83151221,158.74,158.67,2.01154391]
["bitfinex-derivatives","SOLF0:USTF0",1762430122791,3.03,158.68,158.67,2.01154391]
["bitfinex-derivatives","SOLF0:USTF0",1762430125596,5.6732,158.69,158.67,2.01154391]
["bitfinex-derivatives","SOLF0:USTF0",1762430126600,8.7032,158.69,158.67,2.01154391]
["bitfinex-derivatives","SOLF0:USTF0",1762430128998,3.03,158.68,158.67,2.01154391]
["bitfinex-derivatives","SOLF0:USTF0",1762430129199,3.03,158.68,158.65,5.19154391]
["bitfinex-derivatives","SOLF0:USTF0",1762430129799,5.6732,158.69,158.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762430130293,8.7032,158.69,158.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762430130589,8.7032,158.69,158.67,5.19154391]
["bitfinex-derivatives","SOLF0:USTF0",1762430131301,5.6732,158.69,158.67,5.19154391]
["bitfinex-derivatives","SOLF0:USTF0",1762430132601,5.6732,158.69,158.66,2.01154391]
["bitfinex-derivatives","SOLF0:USTF0",1762430132602,3.03,158.68,158.66,2.01154391]
["bitfinex-derivatives","SOLF0:USTF0",1762430132902,3.03,158.68,158.66,5.19154391]
["bitfinex-derivatives","SOLF0:USTF0",1762430133293,8.7037,158.68,158.66,2.01154391]
["bitfinex-derivatives","SOLF0:USTF0",1762430133494,3.03,158.67,158.62,5.19154391]
["bitfinex-derivatives","SOLF0:USTF0",1762430133702,11.3437,158.73,158.61,5.19154391]
["bitfinex-derivatives","SOLF0:USTF0",1762430133703,3.03,158.65,158.61,5.19154391]
["bitfinex-derivatives","SOLF0:USTF0",1762430134004,3.03,158.62,158.61,2.01154391]
["bitfinex-derivatives","SOLF0:USTF0",1762430134206,5.6753,158.63,158.61,2.01154391]
["bitfinex-derivatives","SOLF0:USTF0",1762430134405,8.7053,158.63,158.61,2.01154391]
["bitfinex-derivatives","SOLF0:USTF0",1762430135206,8.7053,158.63,158.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762430135600,3.03,158.63,158.61,2.01154391]
["bitfinex-derivatives","SOLF0:USTF0",1762430135806,5.6747,158.65,158.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762430136904,5.674,158.67,158.63,2.01154391]
["bitfinex-derivatives","SOLF0:USTF0",1762430137110,3.09,158.7,158.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762430137301,4.63402034,158.69,158.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762430137505,3.09,158.7,158.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762430137704,4.63423363,158.69,158.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762430137904,3.09,158.7,158.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762430138098,5.6733,158.69,158.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762430138616,8.7633,158.69,158.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762430141821,5.88496585,158.73,158.65,5.17154391]
["bitfinex-derivatives","SOLF0:USTF0",1762430141822,13.42071011,158.68,158.65,5.17154391]
["bitfinex-derivatives","SOLF0:USTF0",1762430142021,8.7835,158.68,158.65,5.17154391]
["bitfinex-derivatives","SOLF0:USTF0",1762430143420,7.74973334,158.67,158.65,2.01154391]
["bitfinex-derivatives","SOLF0:USTF0",1762430143612,3.11,158.66,158.63,5.17154391]
["bitfinex-derivatives","SOLF0:USTF0",1762430146024,8.7842,158.66,158.63,5.17154391]
["bitfinex-derivatives","SOLF0:USTF0",1762430146222,7.75147844,158.65,158.63,2.01154391]
["bitfinex-derivatives","SOLF0:USTF0",1762430146423,3.11,158.65,158.63,2.01154391]
["bitfinex-derivatives","SOLF0:USTF0",1762430147519,3.11,158.64,158.61,2.01154391]
["bitfinex-derivatives","SOLF0:USTF0",1762430147917,3.11,158.64,158.61,5.17154391]
["bitfinex-derivatives","SOLF0:USTF0",1762430148119,5.6749,158.64,158.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762430148318,3.11,158.67,158.63,5.17154391]
["bitfinex-derivatives","SOLF0:USTF0",1762430148519,4.64395385,158.66,158.63,5.17154391]
["bitfinex-derivatives","SOLF0:USTF0",1762430148825,3.11,158.66,158.63,5.17154391]
["bitfinex-derivatives","SOLF0:USTF0",1762430149427,5.6743,158.66,158.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762430151324,3.11,158.64,158.61,5.17154391]
["bitfinex-derivatives","SOLF0:USTF0",1762430156030,8.7849,158.64,158.61,5.17154391]
["bitfinex-derivatives","SOLF0:USTF0",1762430156433,8.7849,158.64,158.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762430156623,3.11,158.63,158.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762430156930,3.11,158.62,158.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762430157130,3.11,158.67,158.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762430157332,3.11,158.65,158.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762430157534,7.77787518,158.64,158.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762430157731,3.11,158.64,158.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762430158030,8.7849,158.64,158.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762430159634,3.11,158.64,158.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762430161733,8.7849,158.64,158.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762430162046,3.11,158.63,158.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762430166237,5.6743,158.66,158.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762430166440,4.66511131,158.65,158.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762430166626,3.11,158.66,158.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762430166832,13.44961131,158.65,158.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762430167139,3.11,158.71,158.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762430167336,3.11,158.69,158.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762430167534,3.11,158.65,158.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762430168227,3.11,158.63,158.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762430168431,3.11,158.69,158.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762430168631,3.11,158.67,158.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762430168840,12.66340603,158.66,158.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762430169044,7.77598282,158.65,158.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762430169243,3.11,158.65,158.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762430169842,3.11,158.68,158.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762430170040,12.66310021,158.67,158.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762430170339,3.06,158.65,158.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762430171843,5.6742,158.66,158.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430172440,8.7342,158.66,158.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430175347,4.66777814,158.65,158.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430175547,8.7342,158.66,158.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430175847,4.66777814,158.65,158.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430176044,3.06,158.65,158.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430176347,8.7345,158.65,158.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430177241,3.06,158.65,158.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430177438,8.734,158.67,158.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430177748,12.61975256,158.66,158.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430177946,4.66889861,158.65,158.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430178147,3.06,158.65,158.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430178743,8.7337,158.68,158.62,8.8854]
["bitfinex-derivatives","SOLF0:USTF0",1762430178940,3.06,158.66,158.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430179546,3.06,158.7,158.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430179745,3.06,158.68,158.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430179950,7.72890274,158.67,158.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430180147,3.06,158.67,158.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430182950,8.7338,158.67,158.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430187257,3.06,158.66,158.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430187757,3.06,158.68,158.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430188056,7.73859925,158.67,158.64,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1762430188256,7.73859925,158.67,158.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430188257,3.06,158.67,158.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430188451,3.06,158.68,158.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430188652,8.7333,158.69,158.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430188853,3.06,158.7,158.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430189655,5.6725,158.71,158.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430189853,8.7325,158.71,158.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430190162,3.06,158.74,158.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430191060,3.06,158.73,158.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430191763,3.06,158.72,158.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430194565,4.85063616,158.77,158.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430194874,3.06,158.75,158.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430195566,3.06,158.75,158.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430195763,3.06,158.68,158.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430196462,3.06,158.67,158.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430196860,3.2,158.64,158.59,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762430197062,4.85204734,158.67,158.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762430197264,4.70838245,158.66,158.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762430197568,7.90838245,158.65,158.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762430197759,3.2,158.65,158.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762430198867,3.2,158.65,158.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762430201364,3.2,158.65,158.6,65.77]
["bitfinex-derivatives","SOLF0:USTF0",1762430201972,3.2,158.65,158.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762430203172,3.07,158.64,158.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762430204066,5.6739,158.67,158.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762430204266,3.07,158.72,158.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762430204463,9.55686363,158.71,158.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762430204662,7.77618914,158.7,158.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762430204870,8.7429,158.7,158.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762430205169,3.07,158.68,158.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762430206471,3.07,158.67,158.62,6.11730365]
["bitfinex-derivatives","SOLF0:USTF0",1762430207073,3.07,158.67,158.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762430207273,5.6742,158.66,158.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762430207474,8.7442,158.66,158.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762430209076,5.6736,158.68,158.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762430209374,7.77813546,158.67,158.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762430209574,8.7439,158.67,158.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762430211971,3.07,158.67,158.62,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1762430212171,5.6731,158.69,158.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762430212369,4.71534168,158.68,158.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762430212571,4.71534168,158.67,158.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762430212771,3.07,158.68,158.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762430213070,4.71534532,158.67,158.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762430213369,3.07,158.68,158.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762430213568,4.71542631,158.67,158.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762430213767,3.07,158.68,158.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762430213969,4.71542631,158.67,158.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762430214170,8.7435,158.68,158.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762430214373,4.71542631,158.67,158.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762430214676,8.7435,158.68,158.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762430214876,4.71557125,158.67,158.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762430215083,8.7435,158.68,158.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762430215273,4.71557125,158.67,158.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762430215572,8.7435,158.68,158.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762430215767,4.71565666,158.67,158.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762430215971,8.7435,158.68,158.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762430216679,8.7429,158.7,158.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762430217268,3.07,158.69,158.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762430217582,8.7432,158.69,158.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762430218169,3.07,158.67,158.65,3.14730365]
["bitfinex-derivatives","SOLF0:USTF0",1762430218374,3.07,158.67,158.64,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1762430218375,3.07,158.67,158.64,64.77336401]
["bitfinex-derivatives","SOLF0:USTF0",1762430220085,3.07,158.66,158.64,64.77336401]
["bitfinex-derivatives","SOLF0:USTF0",1762430220283,3.07,158.66,158.62,13.98336401]
["bitfinex-derivatives","SOLF0:USTF0",1762430220472,3.07,158.66,158.62,4.98336401]
["bitfinex-derivatives","SOLF0:USTF0",1762430220675,8.7442,158.66,158.62,4.98336401]
["bitfinex-derivatives","SOLF0:USTF0",1762430220883,3.07,158.65,158.62,4.98336401]
["bitfinex-derivatives","SOLF0:USTF0",1762430222493,5.87922108,158.71,158.61,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1762430222494,4.89565211,158.7,158.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762430222790,3.07,158.72,158.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762430222981,9.45010573,158.71,158.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762430223283,8.7421,158.72,158.69,2.01336401]
["bitfinex-derivatives","SOLF0:USTF0",1762430223481,4.55493151,158.71,158.69,2.01336401]
["bitfinex-derivatives","SOLF0:USTF0",1762430223687,8.7421,158.72,158.69,2.01336401]
["bitfinex-derivatives","SOLF0:USTF0",1762430223986,4.55493364,158.71,158.69,4.98336401]
["bitfinex-derivatives","SOLF0:USTF0",1762430224187,3.07,158.72,158.69,4.98336401]
["bitfinex-derivatives","SOLF0:USTF0",1762430224385,4.55497794,158.71,158.69,4.98336401]
["bitfinex-derivatives","SOLF0:USTF0",1762430224579,3.07,158.72,158.69,4.98336401]
["bitfinex-derivatives","SOLF0:USTF0",1762430224774,4.55477352,158.71,158.69,4.98336401]
["bitfinex-derivatives","SOLF0:USTF0",1762430224980,3.07,158.72,158.69,4.98336401]
["bitfinex-derivatives","SOLF0:USTF0",1762430225183,4.55477245,158.71,158.69,4.98336401]
["bitfinex-derivatives","SOLF0:USTF0",1762430225384,3.07,158.72,158.69,4.98336401]
["bitfinex-derivatives","SOLF0:USTF0",1762430225585,4.55459407,158.71,158.69,4.98336401]
["bitfinex-derivatives","SOLF0:USTF0",1762430225884,3.07,158.72,158.69,4.98336401]
["bitfinex-derivatives","SOLF0:USTF0",1762430226086,4.55459407,158.71,158.69,4.98336401]
["bitfinex-derivatives","SOLF0:USTF0",1762430226283,3.07,158.72,158.69,4.98336401]
["bitfinex-derivatives","SOLF0:USTF0",1762430226482,4.55442736,158.71,158.69,4.98336401]
["bitfinex-derivatives","SOLF0:USTF0",1762430226682,3.07,158.72,158.69,4.98336401]
["bitfinex-derivatives","SOLF0:USTF0",1762430226982,5.87922108,158.75,158.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762430226983,5.6714,158.74,158.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762430227188,4.55381689,158.73,158.71,2.01336401]
["bitfinex-derivatives","SOLF0:USTF0",1762430227487,3.07,158.73,158.71,2.01336401]
["bitfinex-derivatives","SOLF0:USTF0",1762430235588,3.2,158.72,158.71,2.01336401]
["bitfinex-derivatives","SOLF0:USTF0",1762430235891,3.2,158.72,158.69,64.75336401]
["bitfinex-derivatives","SOLF0:USTF0",1762430236091,3.2,158.72,158.69,67.98336401]
["bitfinex-derivatives","SOLF0:USTF0",1762430237188,5.6718,158.73,158.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762430237488,5.6718,158.73,158.71,2.01336401]
["bitfinex-derivatives","SOLF0:USTF0",1762430238386,5.6718,158.73,158.71,5.24336401]
["bitfinex-derivatives","SOLF0:USTF0",1762430238988,8.8718,158.73,158.71,5.24336401]
["bitfinex-derivatives","SOLF0:USTF0",1762430239296,8.8718,158.73,158.71,2.01336401]
["bitfinex-derivatives","SOLF0:USTF0",1762430240000,3.2,158.72,158.71,2.01336401]
["bitfinex-derivatives","SOLF0:USTF0",1762430240191,3.2,158.72,158.7,2.01336401]
["bitfinex-derivatives","SOLF0:USTF0",1762430244594,3.2,158.72,158.7,5.24336401]
["bitfinex-derivatives","SOLF0:USTF0",1762430245098,5.6718,158.73,158.7,5.24336401]
["bitfinex-derivatives","SOLF0:USTF0",1762430245688,8.8718,158.73,158.7,5.24336401]
["bitfinex-derivatives","SOLF0:USTF0",1762430245892,3.2,158.74,158.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762430247199,3.2,158.72,158.7,2.01336401]
["bitfinex-derivatives","SOLF0:USTF0",1762430247596,3.2,158.71,158.69,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1762430249001,3.2,158.7,158.69,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1762430251101,5.6725,158.71,158.69,65.97]
["bitfinex-derivatives","SOLF0:USTF0",1762430251602,8.8718,158.73,158.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762430251894,5.6718,158.73,158.72,2.01336401]
["bitfinex-derivatives","SOLF0:USTF0",1762430252095,10.21866923,158.73,158.72,2.01336401]
["bitfinex-derivatives","SOLF0:USTF0",1762430252403,13.41866923,158.73,158.71,5.24336401]
["bitfinex-derivatives","SOLF0:USTF0",1762430252600,8.8718,158.73,158.71,5.24336401]
["bitfinex-derivatives","SOLF0:USTF0",1762430255604,8.8718,158.73,158.71,2.01336401]
["bitfinex-derivatives","SOLF0:USTF0",1762430255998,8.8718,158.73,158.69,67.98336401]
["bitfinex-derivatives","SOLF0:USTF0",1762430256401,8.8718,158.73,158.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762430260311,8.8718,158.73,158.71,2.01336401]
["bitfinex-derivatives","SOLF0:USTF0",1762430264516,4.55509194,158.72,158.71,2.01336401]
["bitfinex-derivatives","SOLF0:USTF0",1762430265513,7.54509194,158.72,158.71,2.01336401]
["bitfinex-derivatives","SOLF0:USTF0",1762430265719,2.99,158.71,158.69,67.82336401]
["bitfinex-derivatives","SOLF0:USTF0",1762430266311,2.99,158.7,158.69,64.73336401]
["bitfinex-derivatives","SOLF0:USTF0",1762430266919,2.99,158.7,158.69,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1762430267121,12.44121356,158.7,158.69,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1762430267723,7.88347401,158.7,158.69,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1762430269116,7.88347401,158.7,158.68,2.01336401]
["bitfinex-derivatives","SOLF0:USTF0",1762430269321,2.99,158.7,158.68,64.71336401]
["bitfinex-derivatives","SOLF0:USTF0",1762430270311,2.99,158.69,158.64,2.01336401]
["bitfinex-derivatives","SOLF0:USTF0",1762430270511,2.99,158.67,158.64,64.71336401]
["bitfinex-derivatives","SOLF0:USTF0",1762430271022,2.99,158.65,158.64,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1762430271220,2.99,158.65,158.62,2.01336401]
["bitfinex-derivatives","SOLF0:USTF0",1762430271221,2.99,158.65,158.62,64.71336401]
["bitfinex-derivatives","SOLF0:USTF0",1762430271725,4.89112967,158.64,158.62,64.71336401]
["bitfinex-derivatives","SOLF0:USTF0",1762430271923,7.88112967,158.63,158.62,2.01336401]
["bitfinex-derivatives","SOLF0:USTF0",1762430272325,4.89112967,158.63,158.62,2.01336401]
["bitfinex-derivatives","SOLF0:USTF0",1762430272828,2.99,158.64,158.62,2.01336401]
["bitfinex-derivatives","SOLF0:USTF0",1762430273026,5.6748,158.65,158.62,5.10336401]
["bitfinex-derivatives","SOLF0:USTF0",1762430273227,8.6648,158.65,158.62,67.82336401]
["bitfinex-derivatives","SOLF0:USTF0",1762430276729,8.6648,158.65,158.62,65.81]
["bitfinex-derivatives","SOLF0:USTF0",1762430277631,2.99,158.7,158.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762430277927,2.99,158.7,158.68,2.01336401]
["bitfinex-derivatives","SOLF0:USTF0",1762430278127,2.99,158.7,158.68,67.82336401]
["bitfinex-derivatives","SOLF0:USTF0",1762430278429,2.99,158.7,158.68,65.81]
["bitfinex-derivatives","SOLF0:USTF0",1762430279829,2.99,158.7,158.69,3.14460169]
["bitfinex-derivatives","SOLF0:USTF0",1762430281331,2.99,158.7,158.58,80.91]
["bitfinex-derivatives","SOLF0:USTF0",1762430281332,2.99,158.68,158.64,3.14460169]
["bitfinex-derivatives","SOLF0:USTF0",1762430281534,2.99,158.68,158.61,65.86460169]
["bitfinex-derivatives","SOLF0:USTF0",1762430281734,2.99,158.68,158.61,68.95460169]
["bitfinex-derivatives","SOLF0:USTF0",1762430281934,2.99,158.65,158.59,65.86460169]
["bitfinex-derivatives","SOLF0:USTF0",1762430282136,2.99,158.65,158.59,65.88460169]
["bitfinex-derivatives","SOLF0:USTF0",1762430282639,2.99,158.63,158.59,68.97460169]
["bitfinex-derivatives","SOLF0:USTF0",1762430283022,8.6653,158.63,158.59,68.97460169]
["bitfinex-derivatives","SOLF0:USTF0",1762430283535,2.99,158.63,158.59,68.97460169]
["bitfinex-derivatives","SOLF0:USTF0",1762430283833,2.99,158.63,158.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762430284420,12.26358919,158.67,158.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762430284630,12.26358919,158.67,158.61,3.14460169]
["bitfinex-derivatives","SOLF0:USTF0",1762430284631,7.48085373,158.7,158.64,3.14460169]
["bitfinex-derivatives","SOLF0:USTF0",1762430284827,2.99,158.68,158.64,3.14460169]
["bitfinex-derivatives","SOLF0:USTF0",1762430286035,2.99,158.67,158.64,3.14460169]
["bitfinex-derivatives","SOLF0:USTF0",1762430286832,2.99,158.67,158.64,6.23460169]
["bitfinex-derivatives","SOLF0:USTF0",1762430287633,2.99,158.67,158.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762430288033,8.6639,158.67,158.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762430294039,8.9231,158.69,158.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762430294246,8.9231,158.69,158.63,65.90460169]
["bitfinex-derivatives","SOLF0:USTF0",1762430294247,8.9231,158.69,158.66,6.21460169]
["bitfinex-derivatives","SOLF0:USTF0",1762430295045,8.9231,158.69,158.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762430295245,8.9231,158.69,158.66,6.21460169]
["bitfinex-derivatives","SOLF0:USTF0",1762430295646,3.25,158.68,158.66,3.14460169]
["bitfinex-derivatives","SOLF0:USTF0",1762430297146,3.25,158.67,158.63,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1762430297338,3.25,158.67,158.63,65.83]
["bitfinex-derivatives","SOLF0:USTF0",1762430297744,3.25,158.67,158.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762430297944,5.6742,158.66,158.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762430300544,8.9246,158.65,158.62,3.14460169]
["bitfinex-derivatives","SOLF0:USTF0",1762430300943,8.9246,158.65,158.62,6.21460169]
["bitfinex-derivatives","SOLF0:USTF0",1762430303951,3.25,158.66,158.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762430304153,3.25,158.73,158.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762430304344,5.6724,158.71,158.68,6.21460169]
["bitfinex-derivatives","SOLF0:USTF0",1762430304546,3.25,158.71,158.68,6.21460169]
["bitfinex-derivatives","SOLF0:USTF0",1762430305548,3.25,158.69,158.65,6.21460169]
["bitfinex-derivatives","SOLF0:USTF0",1762430306950,5.6734,158.68,158.65,6.21460169]
["bitfinex-derivatives","SOLF0:USTF0",1762430308255,4.78366962,158.73,158.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762430308455,12.55060822,158.72,158.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762430308657,4.5169386,158.71,158.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762430308846,3.25,158.71,158.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762430309751,3.25,158.71,158.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762430309952,3.25,158.71,158.67,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1762430310156,3.25,158.71,158.67,8.7436]
["bitfinex-derivatives","SOLF0:USTF0",1762430313657,3.25,158.71,158.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762430314657,4.80003016,158.7,158.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762430314846,4.80003016,158.69,158.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762430315657,3.25,158.71,158.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762430315858,3.25,158.71,158.67,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1762430316249,3.25,158.71,158.67,8.7436]
["bitfinex-derivatives","SOLF0:USTF0",1762430317464,3.25,158.71,158.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762430317763,3.25,158.71,158.67,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1762430317964,3.25,158.71,158.67,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1762430319966,3.25,158.71,158.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762430323861,3.25,158.71,158.67,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1762430325964,3.25,158.71,158.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762430326268,8.9224,158.71,158.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762430326467,4.51910946,158.7,158.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762430326667,2.97,158.7,158.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762430329053,2.97,158.7,158.67,8.6237]
["bitfinex-derivatives","SOLF0:USTF0",1762430330968,2.97,158.7,158.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762430337774,8.6421,158.72,158.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762430337975,9.36345682,158.71,158.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762430338276,4.55862384,158.7,158.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762430342580,4.55862384,158.7,158.68,5.24235225]
["bitfinex-derivatives","SOLF0:USTF0",1762430342772,2.97,158.73,158.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762430343077,2.97,158.71,158.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762430343274,12.33592378,158.7,158.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762430343573,4.5591702,158.69,158.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762430343774,2.97,158.7,158.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762430344171,8.6428,158.7,158.65,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1762430344380,2.97,158.68,158.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762430345264,8.6421,158.72,158.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762430345472,12.33981524,158.71,158.68,5.24235225]
["bitfinex-derivatives","SOLF0:USTF0",1762430345669,4.56171964,158.7,158.68,5.24235225]
["bitfinex-derivatives","SOLF0:USTF0",1762430345978,2.97,158.71,158.68,5.24235225]
["bitfinex-derivatives","SOLF0:USTF0",1762430348278,4.81068656,158.7,158.68,5.24235225]
["bitfinex-derivatives","SOLF0:USTF0",1762430348578,2.97,158.71,158.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762430348876,4.81266453,158.7,158.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762430349872,2.97,158.69,158.67,5.24235225]
["bitfinex-derivatives","SOLF0:USTF0",1762430352381,2.97,158.69,158.67,2.01235225]
["bitfinex-derivatives","SOLF0:USTF0",1762430353065,5.6727,158.7,158.67,5.15235225]
["bitfinex-derivatives","SOLF0:USTF0",1762430353269,4.8133572,158.69,158.67,5.15235225]
["bitfinex-derivatives","SOLF0:USTF0",1762430353474,8.8327,158.7,158.67,5.15235225]
["bitfinex-derivatives","SOLF0:USTF0",1762430353775,4.81329809,158.69,158.67,5.15235225]
["bitfinex-derivatives","SOLF0:USTF0",1762430353975,8.8327,158.7,158.67,5.15235225]
["bitfinex-derivatives","SOLF0:USTF0",1762430354177,4.81329742,158.69,158.67,5.15235225]
["bitfinex-derivatives","SOLF0:USTF0",1762430354366,8.8327,158.7,158.67,5.15235225]
["bitfinex-derivatives","SOLF0:USTF0",1762430354566,4.81316364,158.69,158.67,5.15235225]
["bitfinex-derivatives","SOLF0:USTF0",1762430354776,8.8327,158.7,158.67,5.15235225]
["bitfinex-derivatives","SOLF0:USTF0",1762430354972,5.6722,158.72,158.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430355275,3.16,158.76,158.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430355479,3.16,158.74,158.72,2.01235225]
["bitfinex-derivatives","SOLF0:USTF0",1762430355777,3.16,158.72,158.7,2.01235225]
["bitfinex-derivatives","SOLF0:USTF0",1762430355971,7.9722669,158.71,158.68,30.17235225]
["bitfinex-derivatives","SOLF0:USTF0",1762430356165,3.16,158.75,158.68,33.31235225]
["bitfinex-derivatives","SOLF0:USTF0",1762430356369,3.16,158.73,158.68,33.31235225]
["bitfinex-derivatives","SOLF0:USTF0",1762430356566,3.16,158.71,158.68,33.31235225]
["bitfinex-derivatives","SOLF0:USTF0",1762430356970,3.16,158.71,158.68,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1762430357175,9.80040236,158.76,158.66,5.15235225]
["bitfinex-derivatives","SOLF0:USTF0",1762430357176,3.16,158.69,158.66,5.15235225]
["bitfinex-derivatives","SOLF0:USTF0",1762430357381,4.79921684,158.7,158.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430357382,3.16,158.7,158.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430357981,5.6717,158.73,158.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430358172,4.79932281,158.72,158.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430358372,4.79932281,158.71,158.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430358577,3.16,158.72,158.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430358772,4.79903296,158.71,158.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430358967,3.16,158.72,158.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430359169,5.6717,158.73,158.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430359368,4.79882713,158.72,158.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430359683,3.16,158.74,158.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430359880,7.95877432,158.73,158.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430360183,4.79877432,158.72,158.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430360381,3.16,158.73,158.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430360681,4.79875969,158.72,158.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430360874,4.79875969,158.72,158.7,2.01235225]
["bitfinex-derivatives","SOLF0:USTF0",1762430361078,3.16,158.73,158.7,2.01235225]
["bitfinex-derivatives","SOLF0:USTF0",1762430361276,7.95854851,158.72,158.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430361469,4.79854851,158.71,158.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430361676,3.16,158.72,158.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430361874,4.79879451,158.71,158.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430362176,3.16,158.72,158.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430362379,4.79882803,158.71,158.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430362579,3.16,158.72,158.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430362780,4.79870191,158.71,158.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430362980,3.16,158.72,158.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430363281,4.79848252,158.71,158.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430363483,3.16,158.72,158.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430363784,4.79842349,158.71,158.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430363981,3.16,158.72,158.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430364185,4.79832961,158.71,158.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430364482,3.16,158.72,158.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430365081,4.79827291,158.71,158.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430365283,3.16,158.72,158.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430365477,4.79819449,158.71,158.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430365677,3.16,158.72,158.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430365872,4.79813989,158.71,158.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430366083,3.16,158.72,158.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430366285,4.79807553,158.71,158.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430366587,7.95863675,158.7,158.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430366880,3.16,158.7,158.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430367086,8.8328,158.7,158.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430367280,3.16,158.69,158.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430367684,8.8328,158.7,158.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430370586,3.16,158.71,158.67,2.01235225]
["bitfinex-derivatives","SOLF0:USTF0",1762430370786,4.79831944,158.7,158.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430370989,3.16,158.71,158.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430371199,4.79842064,158.7,158.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430371393,3.16,158.71,158.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430371594,3.16,158.75,158.69,2.01235225]
["bitfinex-derivatives","SOLF0:USTF0",1762430371800,7.95784566,158.74,158.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430372097,4.79784566,158.73,158.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430372285,4.79784566,158.72,158.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430372490,3.16,158.74,158.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430372686,4.7957367,158.73,158.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430372892,4.7957367,158.72,158.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430373088,8.8314,158.74,158.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430373291,4.79532732,158.73,158.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430373602,8.8314,158.74,158.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430373801,4.79535634,158.73,158.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430374102,8.8314,158.74,158.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430374296,4.7949941,158.73,158.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430374497,8.8314,158.74,158.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430374798,4.79494588,158.73,158.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430374999,8.8314,158.74,158.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430375302,4.79463387,158.73,158.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430375505,3.16,158.73,158.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430375894,4.79453055,158.72,158.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430376095,3.16,158.73,158.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430376493,3.16,158.72,158.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430376699,7.78805011,158.79,158.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430376901,4.79312398,158.78,158.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762430377100,4.79312398,158.78,158.77,5.15235225]
["bitfinex-derivatives","SOLF0:USTF0",1762430377693,8.5992,158.8,158.77,5.15235225]
["bitfinex-derivatives","SOLF0:USTF0",1762430377897,4.78793379,158.79,158.77,5.15235225]
["bitfinex-derivatives","SOLF0:USTF0",1762430378104,8.5992,158.8,158.77,5.15235225]
["bitfinex-derivatives","SOLF0:USTF0",1762430385106,5.6692,158.8,158.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762430385301,3.17,158.81,158.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762430386310,8.839,158.81,158.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762430386505,3.17,158.8,158.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762430388898,5.669,158.81,158.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762430389210,3.17,158.84,158.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762430389607,3.17,158.82,158.79,5.11235225]
["bitfinex-derivatives","SOLF0:USTF0",1762430391406,3.17,158.82,158.79,2.01235225]
["bitfinex-derivatives","SOLF0:USTF0",1762430391613,3.17,158.82,158.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762430391808,2.01235225,158.88,158.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762430391809,8.8375,158.85,158.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762430392409,5.6675,158.85,158.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762430392606,5.6675,158.85,158.83,5.11235225]
["bitfinex-derivatives","SOLF0:USTF0",1762430394617,8.8375,158.85,158.83,5.11235225]
["bitfinex-derivatives","SOLF0:USTF0",1762430395020,3.17,158.84,158.81,2.01235225]
["bitfinex-derivatives","SOLF0:USTF0",1762430395317,8.8378,158.84,158.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762430397512,3.17,158.85,158.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762430397919,5.6671,158.86,158.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762430398116,8.8371,158.86,158.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762430398817,8.8374,158.85,158.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762430399213,3.17,158.83,158.79,5.11235225]
["bitfinex-derivatives","SOLF0:USTF0",1762430399418,3.17,158.83,158.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762430400214,3.17,158.81,158.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762430401020,3.17,158.84,158.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762430401211,3.17,158.86,158.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762430401414,3.17,158.86,158.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762430401616,8.8382,158.83,158.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762430401922,3.17,158.82,158.75,3.1406721]
["bitfinex-derivatives","SOLF0:USTF0",1762430402116,3.17,158.8,158.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762430403014,8.8388,158.81,158.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762430403510,8.8388,158.81,158.76,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1762430403716,3.17,158.87,158.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762430403909,3.17,158.9,158.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762430404113,3.17,158.9,158.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762430404315,5.6659,158.89,158.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762430404510,4.23616578,158.96,158.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762430404720,3.17,158.95,158.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762430405723,3.17,158.93,158.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762430406614,3.17,158.9,158.81,50.1206721]
["bitfinex-derivatives","SOLF0:USTF0",1762430406823,3.17,158.89,158.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762430407118,5.6672,158.86,158.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762430407320,3.17,158.89,158.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762430409127,8.836,158.89,158.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762430409626,5.6664,158.88,158.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762430410416,5.6664,158.88,158.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430411025,5.6655,158.91,158.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430411630,3.23,158.91,158.86,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1762430411932,3.23,158.93,158.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430413126,8.895,158.92,158.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430413327,8.895,158.92,158.84,3.1406721]
["bitfinex-derivatives","SOLF0:USTF0",1762430413328,3.23,158.92,158.84,3.1406721]
["bitfinex-derivatives","SOLF0:USTF0",1762430413529,3.23,158.88,158.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430413921,3.1406721,158.94,158.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430414124,5.6657,158.9,158.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430414531,3.23,158.91,158.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430414733,3.23,158.91,158.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430416027,5.665,158.92,158.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430416930,8.8943,158.94,158.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430417724,8.8943,158.94,158.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430417930,8.8943,158.94,158.88,8.8861]
["bitfinex-derivatives","SOLF0:USTF0",1762430418119,8.8946,158.93,158.87,3.1406721]
["bitfinex-derivatives","SOLF0:USTF0",1762430418322,3.23,158.93,158.86,3.1406721]
["bitfinex-derivatives","SOLF0:USTF0",1762430418527,3.23,158.93,158.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430418929,8.896,158.89,158.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430419129,5.666,158.89,158.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430419325,8.896,158.89,158.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430420828,5.666,158.89,158.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430421221,8.896,158.89,158.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430421426,3.23,158.88,158.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430422427,8.8954,158.91,158.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430424635,5.6657,158.9,158.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430425236,8.8957,158.9,158.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430425634,3.23,158.88,158.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430427039,8.8964,158.88,158.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430427425,3.23,158.87,158.81,65.8206721]
["bitfinex-derivatives","SOLF0:USTF0",1762430427641,3.23,158.85,158.81,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762430427939,3.23,158.85,158.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430428944,8.8974,158.85,158.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430431129,5.6678,158.84,158.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430431534,3.23,158.83,158.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430432742,3.23,158.83,158.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430432945,3.23,158.86,158.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430433741,5.6681,158.83,158.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430434046,3.23,158.86,158.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430434837,5.6675,158.85,158.79,8.8893]
["bitfinex-derivatives","SOLF0:USTF0",1762430435348,5.6675,158.85,158.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430435538,8.8975,158.85,158.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430436244,8.8975,158.85,158.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430437047,3.23,158.85,158.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430439145,3.1406721,158.89,158.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430439146,6.2706721,158.89,158.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430439353,6.2706721,158.89,158.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762430439540,8.7961,158.89,158.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762430440745,8.7163,158.88,158.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762430440948,3.05,158.87,158.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762430442149,3.05,158.87,158.81,8.8285]
["bitfinex-derivatives","SOLF0:USTF0",1762430442352,3.05,158.87,158.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762430443952,8.7175,158.85,158.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762430447854,3.05,158.85,158.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762430450260,8.7174,158.85,158.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762430450460,3.05,158.84,158.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762430451056,3.05,158.83,158.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762430451256,3.05,158.82,158.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762430451465,3.05,158.82,158.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762430451650,3.05,158.85,158.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762430451854,3.05,158.85,158.78,6.3006721]
["bitfinex-derivatives","SOLF0:USTF0",1762430452057,3.05,158.85,158.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762430452256,8.7178,158.84,158.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762430452558,3.05,158.84,158.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762430452757,8.7181,158.83,158.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762430452958,3.05,158.83,158.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762430455358,5.6678,158.84,158.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762430455561,5.6671,158.86,158.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762430455762,3.05,158.87,158.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762430456365,8.7178,158.84,158.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762430456667,5.6678,158.84,158.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762430456964,3.05,158.79,158.71,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1762430457160,3.05,158.79,158.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762430459367,3.05,158.78,158.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762430460159,5.6688,158.81,158.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762430460359,4.76707025,158.82,158.71,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1762430460360,4.76674161,158.84,158.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762430460660,3.05,158.83,158.78,5.17026358]
["bitfinex-derivatives","SOLF0:USTF0",1762430461170,3.05,158.83,158.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762430461470,3.05,158.82,158.78,2.01026358]
["bitfinex-derivatives","SOLF0:USTF0",1762430462672,5.6687,158.82,158.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762430462873,3.05,158.81,158.78,2.01026358]
["bitfinex-derivatives","SOLF0:USTF0",1762430463180,3.05,158.79,158.75,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1762430463374,3.05,158.79,158.72,2.01026358]
["bitfinex-derivatives","SOLF0:USTF0",1762430463672,3.05,158.77,158.72,5.17026358]
["bitfinex-derivatives","SOLF0:USTF0",1762430464277,3.05,158.76,158.72,5.17026358]
["bitfinex-derivatives","SOLF0:USTF0",1762430464467,7.85193342,158.82,158.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762430464675,3.05,158.78,158.72,2.01026358]
["bitfinex-derivatives","SOLF0:USTF0",1762430464869,3.05,158.78,158.7,67.87026358]
["bitfinex-derivatives","SOLF0:USTF0",1762430465068,3.05,158.76,158.7,67.87026358]
["bitfinex-derivatives","SOLF0:USTF0",1762430466070,3.05,158.76,158.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762430468673,5.06026358,158.8,158.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762430468978,3.05,158.83,158.78,2.01026358]
["bitfinex-derivatives","SOLF0:USTF0",1762430469175,3.05,158.83,158.78,5.17026358]
["bitfinex-derivatives","SOLF0:USTF0",1762430469778,3.05,158.81,158.75,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1762430470078,3.05,158.81,158.75,53.45026358]
["bitfinex-derivatives","SOLF0:USTF0",1762430470574,2.99,158.8,158.75,53.45026358]
["bitfinex-derivatives","SOLF0:USTF0",1762430470878,2.99,158.8,158.75,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1762430471380,2.99,158.78,158.73,2.01026358]
["bitfinex-derivatives","SOLF0:USTF0",1762430471977,2.99,158.76,158.69,2.01026358]
["bitfinex-derivatives","SOLF0:USTF0",1762430472278,2.99,158.76,158.71,4.94026358]
["bitfinex-derivatives","SOLF0:USTF0",1762430473579,2.99,158.74,158.71,2.01026358]
["bitfinex-derivatives","SOLF0:USTF0",1762430473975,2.99,158.74,158.69,4.94026358]
["bitfinex-derivatives","SOLF0:USTF0",1762430474280,2.99,158.73,158.69,2.01026358]
["bitfinex-derivatives","SOLF0:USTF0",1762430474472,2.99,158.73,158.67,2.01026358]
["bitfinex-derivatives","SOLF0:USTF0",1762430475678,2.99,158.72,158.67,2.01026358]
["bitfinex-derivatives","SOLF0:USTF0",1762430475881,7.48973148,158.75,158.69,2.01026358]
["bitfinex-derivatives","SOLF0:USTF0",1762430476074,2.99,158.73,158.69,2.01026358]
["bitfinex-derivatives","SOLF0:USTF0",1762430476275,2.99,158.72,158.69,2.01026358]
["bitfinex-derivatives","SOLF0:USTF0",1762430476481,2.99,158.72,158.67,2.01026358]
["bitfinex-derivatives","SOLF0:USTF0",1762430479184,5.671,158.75,158.69,2.01026358]
["bitfinex-derivatives","SOLF0:USTF0",1762430479682,8.661,158.75,158.69,2.01026358]
["bitfinex-derivatives","SOLF0:USTF0",1762430479885,2.99,158.73,158.69,2.01026358]
["bitfinex-derivatives","SOLF0:USTF0",1762430481081,2.99,158.73,158.68,4.94026358]
["bitfinex-derivatives","SOLF0:USTF0",1762430481284,2.99,158.75,158.7,4.94026358]
["bitfinex-derivatives","SOLF0:USTF0",1762430481482,2.99,158.75,158.72,2.01026358]
["bitfinex-derivatives","SOLF0:USTF0",1762430482180,13.68018713,158.78,158.72,4.94026358]
["bitfinex-derivatives","SOLF0:USTF0",1762430482382,8.6599,158.78,158.72,4.94026358]
["bitfinex-derivatives","SOLF0:USTF0",1762430482887,2.99,158.77,158.72,4.94026358]
["bitfinex-derivatives","SOLF0:USTF0",1762430483180,2.99,158.76,158.72,4.94026358]
["bitfinex-derivatives","SOLF0:USTF0",1762430483589,2.99,158.78,158.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762430484176,2.99,158.77,158.74,2.01026358]
["bitfinex-derivatives","SOLF0:USTF0",1762430485788,2.99,158.79,158.74,4.94026358]
["bitfinex-derivatives","SOLF0:USTF0",1762430485988,2.99,158.79,158.76,2.01026358]
["bitfinex-derivatives","SOLF0:USTF0",1762430486488,2.99,158.81,158.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762430487089,2.99,158.8,158.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762430487287,2.99,158.8,158.76,4.94026358]
["bitfinex-derivatives","SOLF0:USTF0",1762430487790,2.99,158.86,158.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762430488092,2.99,158.85,158.83,2.01026358]
["bitfinex-derivatives","SOLF0:USTF0",1762430489190,2.99,158.85,158.81,2.01026358]
["bitfinex-derivatives","SOLF0:USTF0",1762430489389,2.99,158.85,158.81,4.94026358]
["bitfinex-derivatives","SOLF0:USTF0",1762430490290,2.99,158.85,158.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762430491491,2.99,158.87,158.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762430491692,2.99,158.91,158.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762430491886,4.67782649,158.9,158.84,5.2316925]
["bitfinex-derivatives","SOLF0:USTF0",1762430492085,2.99,158.91,158.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762430492495,2.99,158.94,158.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762430492786,13.32903673,158.93,158.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762430492979,2.99,158.93,158.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762430494091,5.665,158.92,158.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762430494290,2.99,158.91,158.84,5.2316925]
["bitfinex-derivatives","SOLF0:USTF0",1762430494492,2.99,158.91,158.83,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1762430494994,4.95786581,158.96,158.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762430494995,2.99,158.9,158.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762430495386,2.99,158.88,158.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762430495692,2.99,158.84,158.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762430496386,8.6579,158.84,158.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762430496586,9.62909152,158.91,158.77,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762430496587,2.99,158.83,158.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762430496987,8.6582,158.83,158.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762430497692,5.6674,158.85,158.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762430497886,3.02,158.86,158.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762430498490,5.6679,158.84,158.77,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1762430498793,5.6679,158.84,158.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762430500098,8.687,158.86,158.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762430502196,8.687,158.86,158.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762430502987,3.02,158.86,158.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762430503189,5.2316925,158.94,158.79,10.9008925]
["bitfinex-derivatives","SOLF0:USTF0",1762430503190,3.08,158.89,158.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762430503386,3.08,158.89,158.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762430504699,12.70174587,158.93,158.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762430504998,3.08,158.93,158.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762430506091,5.665,158.92,158.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762430507102,5.665,158.92,158.85,8.8471]
["bitfinex-derivatives","SOLF0:USTF0",1762430507400,5.665,158.92,158.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762430507886,3.08,158.93,158.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762430508292,8.7447,158.93,158.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762430509196,8.745,158.92,158.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762430513904,3.08,158.9,158.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762430514104,8.7453,158.91,158.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762430514305,8.7453,158.91,158.87,5.18750161]
["bitfinex-derivatives","SOLF0:USTF0",1762430514501,2.00750161,158.96,158.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762430514704,3.08,158.96,158.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762430515002,5.6643,158.94,158.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762430515410,8.7443,158.94,158.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762430515700,3.08,158.94,158.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762430517108,8.7442,158.94,158.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762430517503,3.08,158.94,158.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762430519007,2.00750161,158.98,158.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762430519208,3.08,158.97,158.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762430519606,3.08,158.93,158.85,8.8472]
["bitfinex-derivatives","SOLF0:USTF0",1762430519910,3.08,158.93,158.84,27.7565836]
["bitfinex-derivatives","SOLF0:USTF0",1762430519911,3.08,158.93,158.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762430520703,8.7449,158.92,158.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762430524318,3.08,158.9,158.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762430525814,8.7453,158.91,158.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762430526012,3.08,158.91,158.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762430526213,5.6644,158.94,158.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762430526214,3.08,158.93,158.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762430526811,3.08,158.91,158.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762430527319,3.08,158.91,158.85,12.1365747]
["bitfinex-derivatives","SOLF0:USTF0",1762430527320,3.08,158.91,158.85,3.1365747]
["bitfinex-derivatives","SOLF0:USTF0",1762430527709,3.08,158.87,158.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762430528610,3.08,158.86,158.81,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1762430528818,3.08,158.86,158.79,3.1365747]
["bitfinex-derivatives","SOLF0:USTF0",1762430529015,3.08,158.84,158.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762430529413,3.08,158.82,158.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762430529622,4.99392521,158.81,158.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762430529818,3.08,158.85,158.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762430530018,8.07462313,158.84,158.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762430530214,10.66282313,158.83,158.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762430530516,3.21,158.82,158.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762430531309,3.21,158.82,158.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430531508,5.6682,158.83,158.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430531509,8.8782,158.83,158.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430531712,4.84061857,158.82,158.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430531914,3.21,158.82,158.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430532819,5.6674,158.85,158.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430533019,8.05231941,158.84,158.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430533213,8.05231941,158.83,158.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430533519,3.21,158.83,158.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430534716,4.84306285,158.82,158.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430534909,3.21,158.82,158.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430535313,5.6678,158.84,158.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430535622,3.21,158.89,158.82,6.3465747]
["bitfinex-derivatives","SOLF0:USTF0",1762430535822,13.01372408,158.88,158.82,69.0865747]
["bitfinex-derivatives","SOLF0:USTF0",1762430536118,4.84180469,158.87,158.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430536420,3.21,158.9,158.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430536620,3.21,158.88,158.82,69.0865747]
["bitfinex-derivatives","SOLF0:USTF0",1762430536815,3.21,158.86,158.82,69.0865747]
["bitfinex-derivatives","SOLF0:USTF0",1762430537215,3.21,158.86,158.82,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1762430537416,8.05186331,158.85,158.79,6.3465747]
["bitfinex-derivatives","SOLF0:USTF0",1762430537618,3.21,158.83,158.79,6.3465747]
["bitfinex-derivatives","SOLF0:USTF0",1762430537819,3.21,158.82,158.78,65.99]
["bitfinex-derivatives","SOLF0:USTF0",1762430538323,3.21,158.82,158.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430539120,4.96245869,158.88,158.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430539321,8.0525119,158.87,158.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430539520,8.0525119,158.86,158.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430539725,8.0525119,158.86,158.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430539726,3.21,158.86,158.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430540118,3.21,158.86,158.83,3.1365747]
["bitfinex-derivatives","SOLF0:USTF0",1762430540319,3.21,158.9,158.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430540520,29.82462481,158.95,158.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430540521,3.21,158.87,158.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430540720,5.6664,158.88,158.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430541020,8.8764,158.88,158.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430542128,3.21,158.88,158.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430542326,8.8757,158.9,158.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430542625,7.97642694,158.89,158.84,6.3465747]
["bitfinex-derivatives","SOLF0:USTF0",1762430542821,3.21,158.89,158.84,6.3465747]
["bitfinex-derivatives","SOLF0:USTF0",1762430543217,3.21,158.87,158.84,6.3465747]
["bitfinex-derivatives","SOLF0:USTF0",1762430543414,3.21,158.87,158.84,3.1365747]
["bitfinex-derivatives","SOLF0:USTF0",1762430544227,8.8767,158.87,158.84,6.3465747]
["bitfinex-derivatives","SOLF0:USTF0",1762430544427,5.84166984,158.94,158.84,6.3465747]
["bitfinex-derivatives","SOLF0:USTF0",1762430544428,3.21,158.9,158.84,6.3465747]
["bitfinex-derivatives","SOLF0:USTF0",1762430544628,3.21,158.9,158.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430545035,3.21,158.88,158.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430545623,5.6659,158.89,158.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430545928,8.8759,158.89,158.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430547833,3.21,158.88,158.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430548834,5.6659,158.89,158.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430548835,8.8759,158.89,158.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430549134,3.21,158.88,158.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430550333,4.96582721,158.93,158.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430550534,4.76878413,158.92,158.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430550738,3.21,158.95,158.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430551931,5.6642,158.94,158.88,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1762430552132,8.8742,158.94,158.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430552938,3.21,158.93,158.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430553142,8.8746,158.93,158.89,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1762430553330,3.21,158.92,158.89,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1762430553528,3.21,158.92,158.87,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430553529,3.21,158.92,158.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430553834,3.21,158.97,158.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430554034,5.6642,158.94,158.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430554239,5.6642,158.94,158.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430555233,8.8742,158.94,158.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430555538,3.21,158.93,158.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430555934,5.6642,158.94,158.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430556136,8.8742,158.94,158.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430557241,5.6642,158.94,158.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430558339,8.8242,158.94,158.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430558737,5.6636,158.96,158.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762430558945,8.8236,158.96,158.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762430559144,3.16,158.95,158.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762430560642,8.8239,158.95,158.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762430560835,8.8239,158.95,158.91,65.89]
["bitfinex-derivatives","SOLF0:USTF0",1762430561639,8.7243,158.94,158.91,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1762430561839,3.06,158.93,158.91,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1762430562140,3.06,158.93,158.88,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1762430562141,3.06,158.93,158.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762430562346,8.7249,158.92,158.88,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1762430562846,3.06,158.91,158.88,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762430563240,5.6649,158.92,158.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762430564343,8.7249,158.92,158.89,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762430564941,4.93584561,158.95,158.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762430564942,5.667,158.86,158.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762430565142,11.328,158.95,158.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762430565143,3.06,158.85,158.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762430565349,3.06,158.85,158.78,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1762430565648,3.06,158.82,158.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762430566151,3.06,158.8,158.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762430566350,3.06,158.8,158.73,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1762430566746,5.6697,158.79,158.73,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1762430567840,3.06,158.77,158.73,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762430568244,3.06,158.77,158.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762430569257,8.729,158.81,158.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762430569448,8.729,158.81,158.73,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762430569751,8.729,158.81,158.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762430570353,8.729,158.81,158.74,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762430571155,3.06,158.81,158.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762430571352,5.6681,158.83,158.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762430571555,8.7281,158.83,158.76,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762430572160,3.06,158.82,158.76,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762430572358,8.7287,158.82,158.76,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762430572559,8.7287,158.82,158.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762430576158,5.85318845,158.89,158.73,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1762430576159,3.06,158.8,158.73,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1762430576359,3.06,158.8,158.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762430576662,5.669,158.81,158.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762430579260,8.729,158.81,158.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762430582868,3.06,158.79,158.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762430583063,8.7293,158.8,158.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762430585466,8.7296,158.79,158.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762430585664,3.06,158.78,158.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762430586468,3.06,158.77,158.7,5.23448504]
["bitfinex-derivatives","SOLF0:USTF0",1762430586869,10.81869306,158.84,158.7,5.23448504]
["bitfinex-derivatives","SOLF0:USTF0",1762430586870,8.731,158.75,158.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762430587069,3.06,158.74,158.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762430587772,3.06,158.74,158.7,5.23448504]
["bitfinex-derivatives","SOLF0:USTF0",1762430587975,3.06,158.74,158.7,8.21448504]
["bitfinex-derivatives","SOLF0:USTF0",1762430588271,5.6707,158.76,158.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762430588476,5.6707,158.76,158.74,2.01129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430588777,8.7307,158.76,158.74,2.01129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430589277,8.731,158.75,158.73,2.01129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430589768,3.06,158.74,158.73,2.01129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430590171,3.06,158.72,158.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762430590368,3.06,158.72,158.68,2.01129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430590777,8.7428,158.7,158.68,2.01129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430592483,5.6728,158.7,158.68,5.04129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430592678,8.7428,158.7,158.68,2.01129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430593674,3.07,158.68,158.63,111.21]
["bitfinex-derivatives","SOLF0:USTF0",1762430593975,3.07,158.71,158.67,5.04129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430594177,3.07,158.71,158.69,2.01129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430594676,3.07,158.7,158.69,2.01129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430595372,3.07,158.7,158.67,2.01129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430595676,3.07,158.7,158.63,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1762430595877,3.07,158.7,158.66,2.01129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430596179,3.07,158.67,158.66,2.01129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430596774,3.07,158.66,158.64,2.01129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430597876,3.07,158.66,158.63,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1762430597877,3.07,158.66,158.63,48.19129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430598078,3.07,158.66,158.56,63.93685757]
["bitfinex-derivatives","SOLF0:USTF0",1762430598274,3.07,158.64,158.58,2.01129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430598981,3.07,158.61,158.58,2.01129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430601079,3.07,158.6,158.58,2.01129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430602077,8.7464,158.6,158.57,2.01129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430602483,3.07,158.59,158.57,2.01129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430603779,5.6755,158.62,158.57,5.04129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430603979,3.07,158.61,158.59,2.01129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430605287,3.07,158.61,158.55,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1762430605288,3.07,158.6,158.57,2.01129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430606392,8.7464,158.6,158.57,2.01129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430606592,3.07,158.63,158.57,5.04129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430606792,3.07,158.63,158.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762430607090,3.07,158.63,158.57,5.04129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430607793,3.07,158.6,158.54,65.99]
["bitfinex-derivatives","SOLF0:USTF0",1762430607981,3.07,158.6,158.57,2.01129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430608584,3.07,158.59,158.56,2.01129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430608882,3.07,158.59,158.54,65.99]
["bitfinex-derivatives","SOLF0:USTF0",1762430609081,3.07,158.59,158.56,2.01129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430609293,3.07,158.59,158.55,2.01129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430609695,3.07,158.57,158.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762430609896,3.07,158.55,158.49,2.01129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430610082,3.07,158.55,158.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762430610083,3.07,158.55,158.51,2.01129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430610287,3.07,158.53,158.51,2.01129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430611191,8.7478,158.56,158.52,5.04129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430611385,3.07,158.55,158.52,5.04129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430611587,3.07,158.55,158.52,2.01129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430612089,3.07,158.53,158.51,2.01129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430612790,8.7489,158.53,158.51,2.01129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430612995,3.07,158.52,158.49,2.01129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430613688,3.07,158.51,158.49,2.01129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430614795,3.07,158.54,158.49,5.04129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430615201,3.07,158.54,158.44,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1762430615202,3.07,158.54,158.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762430615407,8.7497,158.51,158.47,2.01129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430615601,3.07,158.51,158.49,2.01129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430616807,3.07,158.5,158.47,5.04129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430617107,3.07,158.5,158.47,2.01129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430617305,3.15,158.48,158.47,2.01129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430617506,3.15,158.48,158.45,2.01129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430617699,3.15,158.48,158.44,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1762430618106,3.15,158.48,158.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762430618307,3.15,158.46,158.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762430618506,3.15,158.46,158.44,2.01129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430620014,3.15,158.5,158.44,2.01129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430620316,3.11,158.52,158.46,5.13129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430620515,3.11,158.52,158.48,2.01129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430621210,3.11,158.49,158.46,2.01129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430622516,3.11,158.51,158.48,2.01129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430624322,36.10658845,158.59,158.5,5.13129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430624323,3.11,158.54,158.5,5.13129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430624621,3.11,158.54,158.51,2.01129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430625122,3.11,158.53,158.51,2.01129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430625322,3.11,158.53,158.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762430625521,3.11,158.53,158.5,2.01129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430625819,3.11,158.55,158.52,2.01129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430627722,3.11,158.55,158.52,5.13129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430630728,3.11,158.54,158.51,2.01129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430632128,3.11,158.53,158.51,2.01129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430636731,5.6786,158.54,158.51,5.13129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430636932,3.11,158.55,158.51,5.13129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430637133,3.11,158.55,158.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762430637334,9.68040946,158.54,158.52,2.01129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430637527,3.11,158.55,158.52,2.01129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430637728,8.05168622,158.54,158.52,2.01129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430637928,3.11,158.54,158.52,2.01129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430638938,8.7886,158.54,158.52,2.01129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430640041,11.68207516,158.61,158.47,68.7807]
["bitfinex-derivatives","SOLF0:USTF0",1762430640042,3.11,158.52,158.5,2.01129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430640736,3.11,158.52,158.48,2.01129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430640932,3.11,158.51,158.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762430641138,12.80932084,158.5,158.44,2.01129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430641438,3.11,158.48,158.44,5.13129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430641629,7.86448144,158.52,158.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762430641630,8.791,158.47,158.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762430641832,3.11,158.46,158.42,5.13129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430642435,5.85318845,158.51,158.4,68.6832]
["bitfinex-derivatives","SOLF0:USTF0",1762430642436,3.11,158.45,158.4,65.01129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430642635,3.11,158.45,158.4,68.13129299]
["bitfinex-derivatives","SOLF0:USTF0",1762430643225,3.11,158.45,158.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762430643431,8.7917,158.45,158.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762430645533,5.85318845,158.5,158.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762430645534,5.6811,158.47,158.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762430645733,4.74814115,158.46,158.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762430645933,5.6811,158.47,158.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762430646238,3.11,158.45,158.4,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1762430646438,3.11,158.45,158.4,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762430646642,3.11,158.45,158.38,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1762430646840,3.11,158.45,158.38,66.1552334]
["bitfinex-derivatives","SOLF0:USTF0",1762430647041,3.11,158.45,158.38,69.2752334]
["bitfinex-derivatives","SOLF0:USTF0",1762430647241,3.11,158.45,158.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762430647837,3.11,158.45,158.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762430648036,3.11,158.45,158.38,69.2752334]
["bitfinex-derivatives","SOLF0:USTF0",1762430648637,4.94016417,158.44,158.35,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762430648840,3.11,158.42,158.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762430649343,3.11,158.4,158.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762430649942,3.11,158.45,158.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762430650146,7.71732285,158.44,158.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762430650340,2.97,158.44,158.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762430650540,2.97,158.48,158.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762430650739,12.65980796,158.47,158.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762430651049,7.71761848,158.46,158.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762430651345,2.97,158.46,158.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762430651946,4.94126911,158.49,158.44,6.4052334]
["bitfinex-derivatives","SOLF0:USTF0",1762430652145,2.97,158.49,158.41,12.0880334]
["bitfinex-derivatives","SOLF0:USTF0",1762430652542,2.97,158.48,158.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762430652745,2.97,158.48,158.42,8.9325]
["bitfinex-derivatives","SOLF0:USTF0",1762430653444,8.6507,158.48,158.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762430653750,2.97,158.48,158.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762430654345,8.6514,158.46,158.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762430654538,2.97,158.45,158.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762430655943,5.6807,158.48,158.42,8.9325]
["bitfinex-derivatives","SOLF0:USTF0",1762430656139,5.68,158.5,158.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762430656344,5.68,158.5,158.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762430656345,4.75582264,158.49,158.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762430656542,2.97,158.49,158.41,3.1552334]
["bitfinex-derivatives","SOLF0:USTF0",1762430656749,7.72625929,158.48,158.41,6.4052334]
["bitfinex-derivatives","SOLF0:USTF0",1762430657050,2.97,158.48,158.41,6.4052334]
["bitfinex-derivatives","SOLF0:USTF0",1762430657550,2.97,158.46,158.4,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1762430657748,8.6514,158.46,158.4,75.2085334]
["bitfinex-derivatives","SOLF0:USTF0",1762430658245,8.6518,158.45,158.4,69.5252334]
["bitfinex-derivatives","SOLF0:USTF0",1762430659344,2.97,158.43,158.4,66.2752334]
["bitfinex-derivatives","SOLF0:USTF0",1762430659544,2.97,158.43,158.4,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1762430659944,2.97,158.41,158.4,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1762430660846,2.97,158.43,158.4,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1762430661648,8.6529,158.42,158.4,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1762430661848,2.97,158.41,158.37,6.4052334]
["bitfinex-derivatives","SOLF0:USTF0",1762430662044,2.97,158.44,158.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762430662251,2.97,158.48,158.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762430662456,12.66778204,158.47,158.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762430662657,2.97,158.45,158.4,3.1552334]
["bitfinex-derivatives","SOLF0:USTF0",1762430662858,2.97,158.45,158.4,6.4052334]
["bitfinex-derivatives","SOLF0:USTF0",1762430663259,2.97,158.44,158.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762430664560,5.6817,158.45,158.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762430665661,8.6517,158.45,158.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762430665856,2.97,158.47,158.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762430666360,2.97,158.45,158.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762430666863,2.97,158.44,158.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762430668059,8.6521,158.44,158.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762430668356,2.97,158.43,158.39,6.4052334]
["bitfinex-derivatives","SOLF0:USTF0",1762430668758,8.6525,158.43,158.37,3.1552334]
["bitfinex-derivatives","SOLF0:USTF0",1762430668953,8.6525,158.43,158.37,6.4052334]
["bitfinex-derivatives","SOLF0:USTF0",1762430669752,8.6528,158.42,158.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762430670357,2.97,158.41,158.37,6.4052334]
["bitfinex-derivatives","SOLF0:USTF0",1762430671059,2.97,158.41,158.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762430671263,8.6528,158.42,158.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762430672764,4.78751082,158.44,158.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762430672955,2.97,158.45,158.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762430673153,4.78858555,158.47,158.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762430673361,2.97,158.47,158.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762430673862,8.6511,158.47,158.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762430674063,2.97,158.46,158.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762430674759,4.95069023,158.49,158.39,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1762430674760,5.6805,158.49,158.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762430675065,2.97,158.48,158.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762430676260,2.97,158.47,158.43,3.1552334]
["bitfinex-derivatives","SOLF0:USTF0",1762430676661,2.97,158.47,158.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762430678056,3.16,158.5,158.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762430678262,12.90758739,158.49,158.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762430678462,7.95296525,158.48,158.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762430678663,3.16,158.46,158.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762430679962,3.16,158.45,158.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762430680263,3.16,158.45,158.4,8.8385334]
["bitfinex-derivatives","SOLF0:USTF0",1762430680463,3.16,158.45,158.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762430680770,3.16,158.43,158.38,66.11]
["bitfinex-derivatives","SOLF0:USTF0",1762430681162,8.8428,158.42,158.38,66.11]
["bitfinex-derivatives","SOLF0:USTF0",1762430681471,3.16,158.41,158.38,66.11]
["bitfinex-derivatives","SOLF0:USTF0",1762430681663,8.8432,158.41,158.38,66.11]
["bitfinex-derivatives","SOLF0:USTF0",1762430683167,5.6832,158.41,158.38,66.11]
["bitfinex-derivatives","SOLF0:USTF0",1762430684066,3.16,158.47,158.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762430684271,3.16,158.45,158.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762430684571,7.96369016,158.44,158.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762430684773,7.96369016,158.43,158.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762430685073,5.6821,158.44,158.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762430685275,4.80682477,158.43,158.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762430685465,8.8421,158.44,158.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762430685666,4.80692343,158.43,158.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762430685866,3.16,158.42,158.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762430686275,3.16,158.47,158.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762430686575,8.8421,158.44,158.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762430686874,4.80680792,158.43,158.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762430687070,8.8421,158.44,158.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762430687273,3.16,158.43,158.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762430687871,8.8421,158.44,158.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762430688065,8.8421,158.44,158.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762430688969,5.6824,158.43,158.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762430689171,3.16,158.44,158.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762430689371,8.8421,158.44,158.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762430689973,5.6824,158.43,158.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762430691585,8.8424,158.43,158.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762430692085,3.16,158.44,158.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762430692282,3.16,158.48,158.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762430692476,9.67729645,158.47,158.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762430692687,3.16,158.45,158.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762430693183,5.6814,158.46,158.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762430693389,8.8414,158.46,158.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762430694280,3.16,158.44,158.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762430694483,3.16,158.44,158.4,6.1652334]
["bitfinex-derivatives","SOLF0:USTF0",1762430694882,5.6818,158.45,158.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762430695086,8.841,158.47,158.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762430695286,4.72362574,158.46,158.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762430695487,8.8396,158.51,158.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762430695788,9.69300727,158.5,158.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762430695986,12.85300727,158.49,158.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762430696186,4.72394965,158.48,158.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762430696392,8.8396,158.51,158.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762430696592,3.16,158.49,158.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762430696994,5.6796,158.51,158.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762430697194,7.88356275,158.5,158.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762430697389,3.16,158.5,158.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762430697591,3.16,158.49,158.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762430698793,8.84,158.5,158.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762430699195,3.16,158.49,158.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762430699381,8.8404,158.49,158.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762430699585,3.16,158.48,158.43,3.1552334]
["bitfinex-derivatives","SOLF0:USTF0",1762430699781,3.16,158.47,158.41,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1762430699989,3.16,158.47,158.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762430700182,8.8411,158.47,158.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762430700383,3.16,158.46,158.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762430702084,8.8411,158.47,158.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762430702993,3.16,158.46,158.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762430703195,8.8414,158.46,158.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762430703393,3.16,158.45,158.4,3.1552334]
["bitfinex-derivatives","SOLF0:USTF0",1762430703598,3.16,158.45,158.38,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1762430704090,5.85469667,158.49,158.4,6.1652334]
["bitfinex-derivatives","SOLF0:USTF0",1762430704091,3.16,158.48,158.4,6.1652334]
["bitfinex-derivatives","SOLF0:USTF0",1762430704282,4.71942271,158.47,158.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762430704487,3.16,158.48,158.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762430704991,8.8408,158.48,158.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762430705794,3.16,158.47,158.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762430706095,5.6808,158.48,158.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762430706295,8.8408,158.48,158.47,2.01795658]
["bitfinex-derivatives","SOLF0:USTF0",1762430707892,5.6797,158.51,158.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762430708094,8.8397,158.51,158.5,2.01795658]
["bitfinex-derivatives","SOLF0:USTF0",1762430708294,3.16,158.5,158.48,2.01795658]
["bitfinex-derivatives","SOLF0:USTF0",1762430709991,8.8404,158.49,158.48,2.01795658]
["bitfinex-derivatives","SOLF0:USTF0",1762430711402,18.33793132,158.49,158.48,2.01795658]
["bitfinex-derivatives","SOLF0:USTF0",1762430711603,8.8404,158.49,158.48,2.01795658]
["bitfinex-derivatives","SOLF0:USTF0",1762430713303,13.39331753,158.49,158.48,2.01795658]
["bitfinex-derivatives","SOLF0:USTF0",1762430713503,8.8404,158.49,158.48,2.01795658]
["bitfinex-derivatives","SOLF0:USTF0",1762430715002,3.06,158.47,158.46,2.01795658]
["bitfinex-derivatives","SOLF0:USTF0",1762430715604,3.06,158.46,158.44,2.01795658]
["bitfinex-derivatives","SOLF0:USTF0",1762430715905,3.06,158.46,158.42,2.01795658]
["bitfinex-derivatives","SOLF0:USTF0",1762430716099,8.7421,158.44,158.42,2.01795658]
["bitfinex-derivatives","SOLF0:USTF0",1762430717510,3.06,158.43,158.42,2.01795658]
["bitfinex-derivatives","SOLF0:USTF0",1762430717709,3.06,158.43,158.35,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1762430717710,8.7428,158.42,158.4,2.01795658]
["bitfinex-derivatives","SOLF0:USTF0",1762430717909,3.06,158.41,158.38,2.01795658]
["bitfinex-derivatives","SOLF0:USTF0",1762430718108,3.06,158.41,158.38,4.99795658]
["bitfinex-derivatives","SOLF0:USTF0",1762430718301,8.7432,158.41,158.38,4.99795658]
["bitfinex-derivatives","SOLF0:USTF0",1762430718906,5.6836,158.4,158.38,4.99795658]
["bitfinex-derivatives","SOLF0:USTF0",1762430719509,8.7436,158.4,158.38,2.01795658]
["bitfinex-derivatives","SOLF0:USTF0",1762430719707,5.684,158.39,158.36,4.99795658]
["bitfinex-derivatives","SOLF0:USTF0",1762430719903,8.744,158.39,158.36,4.99795658]
["bitfinex-derivatives","SOLF0:USTF0",1762430720398,8.744,158.39,158.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762430722210,3.06,158.37,158.32,4.99795658]
["bitfinex-derivatives","SOLF0:USTF0",1762430722505,3.06,158.37,158.3,2.01795658]
["bitfinex-derivatives","SOLF0:USTF0",1762430722714,3.06,158.37,158.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762430722910,8.744,158.39,158.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762430723309,3.06,158.37,158.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762430723607,3.06,158.4,158.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762430723910,8.744,158.39,158.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762430724101,5.07795658,158.42,158.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762430724301,4.93799461,158.41,158.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762430724505,3.06,158.42,158.36,2.01795658]
["bitfinex-derivatives","SOLF0:USTF0",1762430724705,8.7432,158.41,158.36,4.99795658]
["bitfinex-derivatives","SOLF0:USTF0",1762430725099,8.7432,158.41,158.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762430726105,5.6826,158.43,158.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762430726311,8.7426,158.43,158.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762430726699,3.06,158.42,158.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762430727313,8.7433,158.41,158.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762430727908,13.67610791,158.43,158.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762430728101,8.7424,158.43,158.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762430728298,8.7424,158.43,158.38,2.01795658]
["bitfinex-derivatives","SOLF0:USTF0",1762430728299,5.6824,158.43,158.4,4.99795658]
["bitfinex-derivatives","SOLF0:USTF0",1762430729115,8.7424,158.43,158.4,4.99795658]
["bitfinex-derivatives","SOLF0:USTF0",1762430729808,5.6824,158.43,158.4,4.99795658]
["bitfinex-derivatives","SOLF0:USTF0",1762430730008,8.7424,158.43,158.4,4.99795658]
["bitfinex-derivatives","SOLF0:USTF0",1762430730312,3.06,158.41,158.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762430732105,8.7432,158.41,158.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762430735907,8.89645512,158.52,158.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762430736216,3.06,158.52,158.51,2.01795658]
["bitfinex-derivatives","SOLF0:USTF0",1762430736616,8.7385,158.54,158.51,2.01795658]
["bitfinex-derivatives","SOLF0:USTF0",1762430736816,8.7385,158.54,158.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762430736817,8.7385,158.54,158.53,2.01795658]
["bitfinex-derivatives","SOLF0:USTF0",1762430740521,8.7385,158.54,158.49,8.47171155]
["bitfinex-derivatives","SOLF0:USTF0",1762430741418,8.7385,158.54,158.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430742209,3.06,158.54,158.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430742607,5.6779,158.56,158.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430742814,3.07,158.57,158.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430743015,5.6771,158.58,158.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430743320,13.70227663,158.58,158.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430743614,8.7471,158.58,158.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430745520,3.07,158.56,158.52,5.25171155]
["bitfinex-derivatives","SOLF0:USTF0",1762430745723,3.07,158.56,158.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430748518,8.7479,158.56,158.5,14.15141155]
["bitfinex-derivatives","SOLF0:USTF0",1762430749622,3.07,158.54,158.5,8.47171155]
["bitfinex-derivatives","SOLF0:USTF0",1762430750025,4.92978041,158.58,158.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430750322,3.07,158.64,158.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430750522,3.07,158.67,158.61,5.25171155]
["bitfinex-derivatives","SOLF0:USTF0",1762430751920,5.6746,158.65,158.61,5.25171155]
["bitfinex-derivatives","SOLF0:USTF0",1762430752125,5.6746,158.65,158.61,8.47171155]
["bitfinex-derivatives","SOLF0:USTF0",1762430752821,8.7446,158.65,158.61,8.47171155]
["bitfinex-derivatives","SOLF0:USTF0",1762430753527,8.7446,158.65,158.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430754130,3.07,158.65,158.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430755124,8.7446,158.65,158.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430756522,3.07,158.68,158.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430757424,8.7436,158.68,158.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430758927,3.07,158.68,158.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430759130,3.07,158.72,158.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430759634,3.07,158.7,158.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430760527,5.6736,158.68,158.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430760724,8.7436,158.68,158.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430760924,3.07,158.68,158.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430761126,3.07,158.71,158.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430761831,5.6736,158.68,158.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430762126,8.7436,158.68,158.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430764326,8.7436,158.68,158.65,2.01317482]
["bitfinex-derivatives","SOLF0:USTF0",1762430764632,3.07,158.68,158.65,2.01317482]
["bitfinex-derivatives","SOLF0:USTF0",1762430764829,3.07,158.68,158.65,5.23317482]
["bitfinex-derivatives","SOLF0:USTF0",1762430765231,3.07,158.71,158.65,5.23317482]
["bitfinex-derivatives","SOLF0:USTF0",1762430765432,123.78386466,161.85,158.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430765433,3.07,158.79,158.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430765730,3.07,158.81,158.78,2.01317482]
["bitfinex-derivatives","SOLF0:USTF0",1762430766034,8.7381,158.83,158.8,2.01317482]
["bitfinex-derivatives","SOLF0:USTF0",1762430766233,5.08317482,158.87,158.8,5.23317482]
["bitfinex-derivatives","SOLF0:USTF0",1762430766426,3.07,158.86,158.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430767127,4.87968667,158.87,158.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430767128,3.07,158.82,158.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430767634,3.07,158.82,158.74,8.45199805]
["bitfinex-derivatives","SOLF0:USTF0",1762430767837,3.07,158.82,158.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430768439,5.6694,158.8,158.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430769034,5.6697,158.79,158.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430769238,3.07,158.79,158.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430769623,5.67,158.78,158.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430770533,8.82,158.78,158.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430770926,5.6692,158.8,158.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430771431,3.15,158.84,158.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430772133,3.15,158.83,158.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430772434,3.15,158.82,158.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430772830,5.6693,158.8,158.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430773233,3.15,158.82,158.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430773434,5.669,158.81,158.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430773626,3.15,158.82,158.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430774837,5.6693,158.8,158.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430775037,3.15,158.82,158.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430775933,5.6685,158.82,158.74,8.8911]
["bitfinex-derivatives","SOLF0:USTF0",1762430776131,5.6685,158.82,158.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430781037,5.6685,158.82,158.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430781541,3.15,158.85,158.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430781542,5.6679,158.84,158.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430781738,3.15,158.85,158.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430782041,7.78805011,158.9,158.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430782042,3.15,158.89,158.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430782238,8.01983335,158.88,158.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430782438,4.86983335,158.87,158.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430782640,3.15,158.88,158.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430782838,4.87165051,158.87,158.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430783139,5.6671,158.86,158.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430785235,5.6675,158.85,158.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430789145,5.6668,158.87,158.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430789345,5.6668,158.87,158.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430790043,5.666,158.89,158.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430790449,3.15,158.87,158.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430790837,5.6675,158.85,158.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430791040,3.15,158.87,158.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430791236,3.15,158.82,158.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430792351,3.15,158.79,158.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430793639,5.6699,158.78,158.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430793843,8.8199,158.78,158.72,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1762430794847,8.8199,158.78,158.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430795651,5.6703,158.77,158.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430795850,8.8203,158.77,158.73,22.12244925]
["bitfinex-derivatives","SOLF0:USTF0",1762430796051,8.8203,158.77,158.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430796348,3.15,158.85,158.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430796540,3.15,158.88,158.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430796741,5.6671,158.86,158.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430797550,8.8274,158.85,158.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430797748,3.16,158.85,158.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762430799141,3.16,158.88,158.81,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1762430799450,3.16,158.91,158.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762430799647,5.6664,158.88,158.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762430799851,3.16,158.89,158.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762430800051,4.81485962,158.88,158.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762430800248,3.16,158.89,158.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762430800446,4.81768232,158.88,158.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762430800644,3.16,158.89,158.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762430800844,4.81771292,158.88,158.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762430801044,8.8368,158.87,158.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762430801553,3.17,158.91,158.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762430801756,4.82060742,158.9,158.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762430801953,3.17,158.91,158.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762430802254,4.82105274,158.9,158.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762430802442,3.17,158.91,158.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762430802643,7.99298512,158.9,158.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762430802950,3.17,158.9,158.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762430805653,8.8347,158.93,158.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762430805951,5.83645512,158.97,158.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762430806256,7.99812606,158.96,158.89,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1762430806455,4.82812606,158.95,158.89,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1762430806655,4.82812606,158.94,158.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762430806855,3.17,158.96,158.9,8.6053]
["bitfinex-derivatives","SOLF0:USTF0",1762430807058,7.99539641,158.95,158.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762430807353,7.99539641,158.94,158.89,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1762430807557,3.17,158.94,158.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762430807762,3.17,158.97,158.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762430807958,4.82726015,158.96,158.9,8.6053]
["bitfinex-derivatives","SOLF0:USTF0",1762430808159,4.82726015,158.95,158.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762430808355,3.17,158.97,158.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762430808555,7.99986023,158.96,158.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762430808861,4.82986023,158.95,158.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762430809054,3.17,158.96,158.89,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1762430809255,8.00248079,158.95,158.89,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1762430809460,3.17,158.95,158.89,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1762430810268,3.17,158.95,158.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762430810560,3.17,158.95,158.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762430811557,8.834,158.95,158.88,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1762430811762,15.80241269,159.01,158.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762430811763,3.17,158.93,158.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762430812164,3.17,158.93,158.87,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1762430813363,3.17,158.93,158.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762430814156,3.17,158.93,158.87,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1762430816066,3.17,158.92,158.85,70.6073]
["bitfinex-derivatives","SOLF0:USTF0",1762430816366,3.17,158.92,158.85,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1762430816870,8.835,158.92,158.85,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1762430817062,8.835,158.92,158.86,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1762430818167,5.83645512,158.97,158.95,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1762430818368,3.17,159.01,158.92,6.07333667]
["bitfinex-derivatives","SOLF0:USTF0",1762430818569,3.17,159.04,158.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762430819163,3.17,159.02,158.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762430819365,3.17,159.02,158.95,3.13333667]
["bitfinex-derivatives","SOLF0:USTF0",1762430819771,3.17,159.01,158.95,8.79693667]
["bitfinex-derivatives","SOLF0:USTF0",1762430820265,3.17,159.01,158.95,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1762430820568,3.17,159.0,158.93,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1762430820966,3.17,159.0,158.93,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1762430821168,3.17,158.98,158.91,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1762430821368,3.17,158.98,158.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762430821670,3.17,158.98,158.91,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1762430822263,5.6635,158.96,158.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762430822575,3.17,158.95,158.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762430822971,3.17,158.94,158.89,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1762430823175,3.17,158.94,158.89,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1762430823668,3.17,158.94,158.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762430826177,3.17,158.93,158.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762430826569,3.17,158.91,158.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762430826766,3.17,158.91,158.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762430827671,3.17,158.91,158.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762430827974,3.17,158.97,158.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762430828367,3.17,159.01,158.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762430828570,3.17,159.05,158.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762430828767,3.17,159.05,158.95,8.00002283]
["bitfinex-derivatives","SOLF0:USTF0",1762430828971,3.17,159.05,158.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762430829175,3.17,159.05,158.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762430829969,4.54283273,159.11,158.99,8.6021]
["bitfinex-derivatives","SOLF0:USTF0",1762430829970,3.17,159.1,158.99,8.6021]
["bitfinex-derivatives","SOLF0:USTF0",1762430830669,3.23,159.04,158.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762430830866,3.23,159.02,158.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430831270,3.23,159.02,158.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430831466,3.23,159.02,158.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430831676,3.23,159.08,158.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430832274,8.8896,159.07,158.98,8.8824]
["bitfinex-derivatives","SOLF0:USTF0",1762430832680,3.23,159.07,158.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430833880,3.23,159.07,158.99,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430834081,3.23,159.07,159.0,8.8816]
["bitfinex-derivatives","SOLF0:USTF0",1762430834385,3.23,159.07,159.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430835789,3.23,159.07,159.0,8.8817]
["bitfinex-derivatives","SOLF0:USTF0",1762430835986,3.23,159.07,158.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762430836292,3.23,159.07,158.97,8.43890481]
["bitfinex-derivatives","SOLF0:USTF0",1762430836590,3.23,159.06,158.94,5.21890481]
["bitfinex-derivatives","SOLF0:USTF0",1762430836785,3.23,159.06,158.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430837290,3.23,159.05,158.97,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1762430838392,3.23,159.05,158.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430839593,3.23,159.09,159.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430840499,3.23,159.08,159.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430841687,3.23,159.08,159.01,8.8813]
["bitfinex-derivatives","SOLF0:USTF0",1762430844692,3.23,159.08,159.02,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1762430845598,3.23,159.08,159.02,8.881]
["bitfinex-derivatives","SOLF0:USTF0",1762430846589,3.23,159.11,159.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430847995,5.6586,159.1,159.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430849704,8.8886,159.1,159.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430850106,8.8886,159.1,159.04,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1762430850910,3.23,159.09,159.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430851906,5.21890481,159.12,158.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430851907,3.23,159.07,158.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430852805,3.23,159.05,158.97,8.8828]
["bitfinex-derivatives","SOLF0:USTF0",1762430853002,3.23,159.05,158.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430853204,3.23,159.02,158.94,8.8839]
["bitfinex-derivatives","SOLF0:USTF0",1762430853605,3.23,159.02,158.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430853797,8.8915,159.02,158.95,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1762430854199,3.23,159.02,158.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430854399,5.6618,159.01,158.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430854600,8.8918,159.01,158.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430855000,5.6621,159.0,158.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430855911,3.23,159.01,158.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430856211,3.23,159.04,158.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430856505,3.23,159.04,158.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430856704,3.23,159.07,158.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762430857106,8.8897,159.07,159.0,8.7718]
["bitfinex-derivatives","SOLF0:USTF0",1762430858814,8.8897,159.07,159.01,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1762430859207,5.6597,159.07,159.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762430859606,5.659,159.09,159.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762430859805,3.16,159.1,159.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762430860407,5.6589,159.09,159.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762430861201,8.6289,159.09,159.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762430862117,2.97,159.07,159.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762430863113,2.97,159.07,159.03,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1762430864623,2.97,159.07,159.01,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1762430865117,8.6296,159.07,159.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762430865611,2.97,159.05,158.99,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1762430866209,2.97,159.05,158.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762430867118,8.631,159.03,158.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762430868213,8.631,159.03,158.98,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1762430868419,2.97,159.07,158.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762430869011,8.6307,159.04,158.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762430869412,2.97,159.03,158.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762430870218,2.97,159.03,158.99,8.7922]
["bitfinex-derivatives","SOLF0:USTF0",1762430870919,5.6607,159.04,159.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762430871118,8.6301,159.06,159.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762430871323,2.97,159.06,159.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762430872625,2.97,159.09,159.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762430873210,5.6592,159.08,159.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762430873417,2.97,159.07,159.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762430873913,2.97,159.11,159.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762430875120,8.6289,159.09,159.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762430875330,2.97,159.08,159.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762430875628,5.6589,159.09,159.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762430876219,5.6589,159.09,159.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762430876620,2.97,159.11,159.04,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1762430876822,2.97,159.11,159.04,8.7904]
["bitfinex-derivatives","SOLF0:USTF0",1762430877020,2.97,159.11,159.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762430877426,5.6585,159.1,159.05,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1762430877727,2.97,159.11,159.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762430877915,2.97,159.11,159.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762430878120,5.6579,159.12,159.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762430878522,8.6279,159.12,159.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762430878921,8.6281,159.11,159.05,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1762430879122,8.6281,159.11,159.05,8.7899]
["bitfinex-derivatives","SOLF0:USTF0",1762430879518,8.6281,159.11,159.06,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1762430879719,2.97,159.11,159.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762430880318,5.6575,159.13,159.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762430881025,2.97,159.17,159.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762430881330,2.97,159.2,159.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762430881531,2.97,159.2,159.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762430881830,2.97,159.23,159.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762430882227,8.6239,159.23,159.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762430883026,8.6239,159.23,159.16,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1762430883536,5.6532,159.25,159.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762430883733,2.97,159.27,159.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762430884235,1.09287901,159.32,159.21,8.34890481]
["bitfinex-derivatives","SOLF0:USTF0",1762430884426,2.97,159.3,159.24,5.21890481]
["bitfinex-derivatives","SOLF0:USTF0",1762430884623,5.87224088,159.36,159.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762430884624,2.97,159.33,159.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762430884825,8.6205,159.33,159.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762430885019,2.97,159.33,159.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762430885626,5.6514,159.3,159.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762430886330,1.09257021,159.37,159.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762430886331,2.97,159.32,159.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762430886921,2.97,159.36,159.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762430887126,2.97,159.36,159.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762430887830,5.6509,159.32,159.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762430889343,5.6513,159.3,159.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762430890743,5.6513,159.3,159.23,7.96940759]
["bitfinex-derivatives","SOLF0:USTF0",1762430890744,8.6219,159.29,159.23,7.96940759]
["bitfinex-derivatives","SOLF0:USTF0",1762430890949,5.6519,159.29,159.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430891243,2.97,159.38,159.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430892844,8.6187,159.38,159.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430893144,5.6487,159.38,159.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430893532,5.6478,159.4,159.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430893737,2.97,159.42,159.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430894841,2.97,159.42,159.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430894842,2.97,159.38,159.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430895240,5.6509,159.32,159.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430895440,5.6509,159.32,159.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430895842,2.97,159.34,159.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430897433,5.6513,159.3,159.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430898245,8.62,159.34,159.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430898446,5.65,159.34,159.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430898746,2.97,159.38,159.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430898949,8.6185,159.38,159.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430899148,2.97,159.38,159.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430900649,5.6491,159.37,159.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430901351,2.97,159.38,159.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430902242,5.6501,159.34,159.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430902951,2.97,159.33,159.26,7.96940759]
["bitfinex-derivatives","SOLF0:USTF0",1762430903151,2.97,159.33,159.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430903653,2.97,159.33,159.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430903858,5.6509,159.32,159.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430904952,8.6209,159.32,159.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430905352,5.65,159.34,159.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430906045,2.97,159.33,159.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430906755,5.651,159.31,159.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430906951,2.97,159.33,159.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430907548,5.6512,159.31,159.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430907956,2.97,159.31,159.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430908348,5.6518,159.29,159.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430909249,2.97,159.26,159.22,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430909445,2.97,159.26,159.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430910151,8.6229,159.26,159.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430910552,2.97,159.3,159.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430910752,5.6521,159.28,159.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430910952,2.97,159.3,159.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430912060,2.97,159.28,159.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430912663,2.97,159.34,159.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430913365,5.6519,159.29,159.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430914858,2.97,159.28,159.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430915062,2.97,159.28,159.2,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1762430915257,2.97,159.28,159.19,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430915455,95.85580759,159.35,159.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430915456,2.97,159.23,159.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430915657,2.97,159.23,159.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430916056,8.624,159.23,159.14,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1762430916256,8.624,159.23,159.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430916469,2.97,159.27,159.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430916768,2.97,159.27,159.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762430917253,5.653,159.26,159.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762430917564,3.06,159.26,159.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762430917860,5.6522,159.28,159.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762430918472,3.06,159.29,159.22,8.8341]
["bitfinex-derivatives","SOLF0:USTF0",1762430918671,3.06,159.29,159.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762430918962,3.06,159.32,159.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762430919265,5.6519,159.29,159.22,8.8339]
["bitfinex-derivatives","SOLF0:USTF0",1762430919768,8.7122,159.28,159.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762430920659,3.06,159.28,159.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762430921558,3.06,159.28,159.22,8.834]
["bitfinex-derivatives","SOLF0:USTF0",1762430921767,2.95,159.35,159.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762430922868,2.95,159.35,159.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762430923355,5.65,159.34,159.28,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1762430923662,5.65,159.34,159.19,7.76661608]
["bitfinex-derivatives","SOLF0:USTF0",1762430923663,4.21,159.34,159.19,10.84661608]
["bitfinex-derivatives","SOLF0:USTF0",1762430923864,26.90940759,159.36,159.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762430923865,2.95,159.33,159.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762430924369,2.95,159.32,159.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762430924756,8.6016,159.3,159.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762430925159,2.95,159.3,159.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762430925968,5.6519,159.29,159.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762430926376,2.95,159.3,159.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762430926673,8.6002,159.34,159.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762430926863,8.6002,159.34,159.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762430927069,2.95,159.34,159.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762430927667,5.6492,159.36,159.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762430928164,2.95,159.37,159.27,8.7321]
["bitfinex-derivatives","SOLF0:USTF0",1762430928355,2.95,159.37,159.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762430928762,2.95,159.37,159.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762430929664,2.95,159.37,159.29,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1762430929869,2.95,159.37,159.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762430930182,5.6478,159.4,159.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762430930462,2.95,159.41,159.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762430930870,2.95,159.41,159.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762430931064,2.95,159.4,159.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762430931769,2.95,159.41,159.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762430931967,2.95,159.41,159.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762430933065,5.6487,159.38,159.3,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1762430933979,5.6487,159.38,159.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762430934366,5.6487,159.38,159.31,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762430934974,8.5987,159.38,159.31,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762430936269,8.599,159.37,159.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762430936779,2.95,159.35,159.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762430937476,2.95,159.34,159.25,13.41961608]
["bitfinex-derivatives","SOLF0:USTF0",1762430937669,2.95,159.34,159.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762430937875,2.95,159.34,159.23,7.76661608]
["bitfinex-derivatives","SOLF0:USTF0",1762430938072,26.90940759,159.38,159.21,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1762430938073,2.95,159.29,159.21,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1762430938272,2.95,159.29,159.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762430938674,2.95,159.29,159.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762430938873,2.95,159.29,159.2,7.76661608]
["bitfinex-derivatives","SOLF0:USTF0",1762430939076,8.6023,159.28,159.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762430939374,2.95,159.27,159.19,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762430939577,8.6026,159.27,159.19,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762430940975,5.87224088,159.33,159.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762430940976,8.603,159.26,159.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762430941382,2.95,159.25,159.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762430941583,8.6034,159.25,159.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762430941970,2.95,159.24,159.16,7.76661608]
["bitfinex-derivatives","SOLF0:USTF0",1762430942171,2.95,159.24,159.15,10.84661608]
["bitfinex-derivatives","SOLF0:USTF0",1762430942375,2.95,159.24,159.11,10.84661608]
["bitfinex-derivatives","SOLF0:USTF0",1762430942580,8.6052,159.19,159.11,10.84661608]
["bitfinex-derivatives","SOLF0:USTF0",1762430942789,2.95,159.18,159.12,5.83122064]
["bitfinex-derivatives","SOLF0:USTF0",1762430943277,2.95,159.18,159.11,5.83122064]
["bitfinex-derivatives","SOLF0:USTF0",1762430944376,8.6046,159.21,159.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762430944775,2.95,159.2,159.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762430945777,8.6051,159.2,159.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762430946886,8.6051,159.2,159.11,11.48902064]
["bitfinex-derivatives","SOLF0:USTF0",1762430946887,2.95,159.25,159.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762430947085,2.95,159.25,159.17,72.73122064]
["bitfinex-derivatives","SOLF0:USTF0",1762430947285,2.95,159.25,159.19,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1762430947486,2.95,159.29,159.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762430947881,2.95,159.28,159.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762430948681,8.6023,159.28,159.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762430949778,8.6026,159.27,159.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762430951682,3.1,159.26,159.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762430951881,3.1,159.26,159.14,5.83122064]
["bitfinex-derivatives","SOLF0:USTF0",1762430952081,3.1,159.26,159.12,8.93122064]
["bitfinex-derivatives","SOLF0:USTF0",1762430952587,3.1,159.25,159.12,8.93122064]
["bitfinex-derivatives","SOLF0:USTF0",1762430952986,8.7547,159.21,159.13,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1762430953185,3.1,159.21,159.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762430953390,3.1,159.25,159.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762430954092,5.6544,159.22,159.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762430954682,8.7544,159.22,159.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762430954991,5.6547,159.21,159.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762430955589,5.6539,159.23,159.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762430957892,5.21012032,159.29,159.15,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1762430957893,3.1,159.29,159.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762430958387,3.1,159.29,159.23,5.21012032]
["bitfinex-derivatives","SOLF0:USTF0",1762430959291,3.1,159.29,159.23,8.31012032]
["bitfinex-derivatives","SOLF0:USTF0",1762430959494,5.6515,159.3,159.23,8.31012032]
["bitfinex-derivatives","SOLF0:USTF0",1762430959887,8.7519,159.29,159.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762430960089,8.7519,159.29,159.22,5.21012032]
["bitfinex-derivatives","SOLF0:USTF0",1762430960291,8.7519,159.29,159.22,8.31012032]
["bitfinex-derivatives","SOLF0:USTF0",1762430960796,3.1,159.29,159.22,8.31012032]
["bitfinex-derivatives","SOLF0:USTF0",1762430961594,3.1,159.29,159.23,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1762430962187,5.6506,159.32,159.24,8.7533]
["bitfinex-derivatives","SOLF0:USTF0",1762430962388,5.6506,159.32,159.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762430962590,8.7506,159.32,159.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762430962986,3.1,159.31,159.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762430963191,3.1,159.31,159.22,11.04134096]
["bitfinex-derivatives","SOLF0:USTF0",1762430963391,3.1,159.31,159.22,5.21012032]
["bitfinex-derivatives","SOLF0:USTF0",1762430963595,5.6518,159.29,159.22,8.31012032]
["bitfinex-derivatives","SOLF0:USTF0",1762430964094,3.1,159.31,159.22,8.31012032]
["bitfinex-derivatives","SOLF0:USTF0",1762430965093,5.6515,159.3,159.23,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1762430965293,5.6515,159.3,159.23,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1762430967096,8.7519,159.29,159.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762430967300,3.1,159.28,159.21,69.3343]
["bitfinex-derivatives","SOLF0:USTF0",1762430967494,3.1,159.28,159.2,5.83122064]
["bitfinex-derivatives","SOLF0:USTF0",1762430967694,3.1,159.28,159.15,8.93122064]
["bitfinex-derivatives","SOLF0:USTF0",1762430967695,3.1,159.22,159.15,8.93122064]
["bitfinex-derivatives","SOLF0:USTF0",1762430967999,3.1,159.22,159.11,14.14134096]
["bitfinex-derivatives","SOLF0:USTF0",1762430968195,3.1,159.22,159.11,8.31012032]
["bitfinex-derivatives","SOLF0:USTF0",1762430968397,5.6554,159.19,159.12,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1762430968697,3.1,159.22,159.11,8.31012032]
["bitfinex-derivatives","SOLF0:USTF0",1762430968997,5.6557,159.18,159.11,13.96802032]
["bitfinex-derivatives","SOLF0:USTF0",1762430969793,3.1,159.19,159.11,13.96802032]
["bitfinex-derivatives","SOLF0:USTF0",1762430970396,3.1,159.19,159.11,75.96802032]
["bitfinex-derivatives","SOLF0:USTF0",1762430971001,8.7554,159.19,159.11,75.96802032]
["bitfinex-derivatives","SOLF0:USTF0",1762430971502,3.1,159.19,159.11,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762430971902,5.6561,159.17,159.11,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762430972092,5.6561,159.17,159.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762430972499,5.6564,159.16,159.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762430972801,3.1,159.15,159.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762430973011,5.6564,159.16,159.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762430973201,8.7564,159.16,159.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762430974506,3.1,159.21,159.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762430974902,3.1,159.21,159.13,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1762430975898,5.6555,159.19,159.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762430977705,3.1,159.18,159.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762430977901,5.6561,159.17,159.1,72.3582]
["bitfinex-derivatives","SOLF0:USTF0",1762430978101,3.1,159.18,159.1,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762430978410,5.6564,159.16,159.1,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762430978608,2.92,159.21,159.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762430978908,2.92,159.21,159.12,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1762430979116,2.92,159.21,159.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762430979406,8.5751,159.2,159.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762430980007,5.6555,159.19,159.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762430981815,2.92,159.2,159.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762430982512,8.5751,159.2,159.13,8.7172]
["bitfinex-derivatives","SOLF0:USTF0",1762430983110,3.19,159.19,159.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762430983311,433.94,159.26,159.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762430983511,3.19,159.25,159.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762430983708,5.6553,159.19,159.13,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1762430985510,8.8457,159.18,159.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762430985708,3.19,159.18,159.12,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1762430985909,3.19,159.18,159.12,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1762430986314,5.6561,159.17,159.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762430986916,3.19,159.18,159.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762430988716,3.19,159.21,159.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762430990008,8.8457,159.18,159.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762430991918,8.8461,159.17,159.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762430992319,3.19,159.17,159.1,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1762430992516,35.45692032,159.25,159.1,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1762430992517,3.19,159.14,159.1,66.67]
["bitfinex-derivatives","SOLF0:USTF0",1762430993823,3.19,159.13,159.07,19.93661608]
["bitfinex-derivatives","SOLF0:USTF0",1762430994016,3.19,159.13,159.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762430994418,3.19,159.11,159.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762430994611,8.8479,159.12,159.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762430995120,3.19,159.1,159.06,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762430995421,5.6582,159.11,159.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762430995719,8.8482,159.11,159.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762430996509,3.19,159.1,159.06,128.65]
["bitfinex-derivatives","SOLF0:USTF0",1762430996923,3.19,159.1,159.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762430997110,8.8482,159.11,159.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762430997713,3.19,159.08,159.01,7.76661608]
["bitfinex-derivatives","SOLF0:USTF0",1762430997914,3.19,159.08,158.98,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1762430998218,3.19,159.08,158.98,66.73]
["bitfinex-derivatives","SOLF0:USTF0",1762430998619,3.19,159.08,158.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762430998820,3.19,159.08,159.0,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1762430999019,5.66,159.06,159.0,72.4118]
["bitfinex-derivatives","SOLF0:USTF0",1762430999324,3.19,159.08,159.0,66.75]
["bitfinex-derivatives","SOLF0:USTF0",1762430999619,3.19,159.08,158.97,5.21012032]
["bitfinex-derivatives","SOLF0:USTF0",1762430999620,5.6608,159.04,158.97,14.04292032]
["bitfinex-derivatives","SOLF0:USTF0",1762430999824,8.8508,159.04,158.98,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1762431000023,8.8508,159.04,158.98,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1762431000221,3.19,159.02,158.98,128.75]
["bitfinex-derivatives","SOLF0:USTF0",1762431000523,3.19,159.02,158.96,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1762431000718,3.19,159.02,158.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431000914,5.21012032,159.08,158.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431001125,3.19,159.07,159.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431001821,3.19,159.07,159.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431002417,8.8497,159.07,159.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431003324,8.8497,159.07,159.01,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431003519,8.8497,159.07,159.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431003720,5.6589,159.09,159.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431003927,5.6589,159.09,159.02,5.21012032]
["bitfinex-derivatives","SOLF0:USTF0",1762431004223,8.8489,159.09,159.02,5.21012032]
["bitfinex-derivatives","SOLF0:USTF0",1762431004625,5.6594,159.08,159.02,5.21012032]
["bitfinex-derivatives","SOLF0:USTF0",1762431004825,3.19,159.09,159.02,5.21012032]
["bitfinex-derivatives","SOLF0:USTF0",1762431005027,3.19,159.09,159.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431006028,3.19,159.05,158.98,66.77]
["bitfinex-derivatives","SOLF0:USTF0",1762431006324,3.19,159.05,158.98,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1762431006831,8.8514,159.02,158.98,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1762431007030,8.8514,159.02,158.97,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1762431007825,8.8514,159.02,158.97,66.77]
["bitfinex-derivatives","SOLF0:USTF0",1762431008424,5.6614,159.02,158.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431009433,5.6607,159.04,158.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431009640,3.19,159.12,159.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431011025,5.6596,159.07,159.0,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1762431011432,5.6596,159.07,159.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762431011934,5.66,159.06,159.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762431013123,5.6604,159.05,159.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762431013328,3.17,159.04,158.99,8.34012032]
["bitfinex-derivatives","SOLF0:USTF0",1762431013931,3.17,159.04,159.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762431014131,3.17,159.08,159.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762431015030,3.17,159.06,159.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762431015930,5.6604,159.05,159.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762431016127,3.17,159.1,159.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762431017643,8.8303,159.05,159.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762431018333,5.6603,159.05,159.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762431018840,5.6597,159.07,159.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762431019338,5.66,159.06,159.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762431020138,3.17,159.04,159.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762431020339,3.17,159.1,159.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762431021139,5.66,159.06,159.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762431021341,3.17,159.07,159.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762431021546,3.17,159.13,159.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762431021740,3.17,159.11,159.02,8.791]
["bitfinex-derivatives","SOLF0:USTF0",1762431021945,3.17,159.11,159.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762431022242,3.17,159.11,159.04,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1762431022444,3.17,159.11,159.04,66.63]
["bitfinex-derivatives","SOLF0:USTF0",1762431022842,3.17,159.11,159.04,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1762431023045,3.17,159.11,159.02,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1762431023244,3.17,159.11,159.02,69.201]
["bitfinex-derivatives","SOLF0:USTF0",1762431023645,3.17,159.07,159.02,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1762431023845,3.17,159.07,158.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762431024049,3.17,159.07,158.99,66.65]
["bitfinex-derivatives","SOLF0:USTF0",1762431024648,3.17,159.07,159.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762431024844,18.88,159.12,158.99,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762431024845,3.17,159.12,159.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762431025553,5.6593,159.08,159.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762431026252,3.17,159.07,159.01,16.78627198]
["bitfinex-derivatives","SOLF0:USTF0",1762431027154,8.83,159.06,159.01,16.78627198]
["bitfinex-derivatives","SOLF0:USTF0",1762431027455,5.66,159.06,159.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762431027953,5.6593,159.08,159.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762431028256,3.17,159.1,159.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762431028452,3.17,159.17,159.04,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1762431028659,3.17,159.14,159.05,66.63]
["bitfinex-derivatives","SOLF0:USTF0",1762431029349,3.17,159.14,159.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762431030148,5.6586,159.1,159.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762431032658,5.6579,159.12,159.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762431033961,5.6579,159.12,159.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762431034259,3.17,159.1,159.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762431034966,3.17,159.09,159.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762431035259,3.17,159.09,159.02,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1762431036061,5.66,159.06,159.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762431037165,8.5793,159.08,159.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762431037359,2.92,159.08,159.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762431039165,5.6596,159.07,159.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762431039969,8.5796,159.07,159.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762431040368,3.16,159.06,159.02,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1762431040764,3.16,159.1,159.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762431041765,5.6596,159.07,159.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762431041968,8.8196,159.07,159.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762431042567,5.6589,159.09,159.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762431042876,8.8189,159.09,159.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762431043076,5.6589,159.09,159.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762431043465,5.6592,159.08,159.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762431044375,5.6586,159.1,159.04,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1762431044682,8.8186,159.1,159.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762431045874,5.6586,159.1,159.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762431046075,5.6586,159.1,159.07,66.27]
["bitfinex-derivatives","SOLF0:USTF0",1762431052587,5.6578,159.12,159.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762431052793,3.16,159.12,159.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762431053488,5.6582,159.11,159.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762431057089,5.6585,159.1,159.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762431062991,8.8179,159.12,159.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762431063289,3.16,159.12,159.07,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762431063491,3.16,159.05,159.02,7.76661608]
["bitfinex-derivatives","SOLF0:USTF0",1762431063797,3.16,159.09,159.01,66.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431064188,5.6607,159.04,159.01,66.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431066595,3.16,159.03,159.01,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762431066896,3.16,159.02,159.01,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762431067293,5.661,159.03,159.01,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762431067494,5.661,159.03,159.01,66.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431070102,3.16,159.02,158.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762431070304,5.661,159.03,159.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762431072393,8.8614,159.02,158.99,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762431072597,3.2,159.01,158.99,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762431073199,5.6614,159.02,158.99,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762431073402,5.6614,159.02,158.99,66.27]
["bitfinex-derivatives","SOLF0:USTF0",1762431075104,5.6614,159.02,159.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762431075301,8.8608,159.04,159.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762431075502,3.2,159.04,159.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762431076408,3.2,159.04,159.01,2.00428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431077108,5.661,159.03,159.01,5.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431077304,3.2,159.09,159.02,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762431077505,3.2,159.09,159.03,2.00428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431078105,5.6603,159.05,159.03,2.00428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431078610,3.2,159.09,159.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762431078909,3.2,159.09,159.06,5.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431079510,5.6592,159.08,159.06,2.00428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431080210,5.6592,159.08,159.06,5.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431080410,3.2,159.15,159.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762431080607,3.2,159.15,159.09,5.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431080912,3.2,159.15,159.11,5.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431081301,66.44,159.18,159.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762431081502,3.2,159.17,159.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762431082110,5.6571,159.14,159.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762431082802,3.2,159.12,159.11,2.00428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431083002,5.6575,159.13,159.11,2.00428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431084107,3.2,159.12,159.11,2.00428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431084301,3.2,159.12,159.09,68.27428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431084604,8.8575,159.13,159.09,68.27428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431085204,8.8575,159.13,159.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762431085405,8.8575,159.13,159.11,2.00428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431086413,5.6575,159.13,159.11,5.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431086805,5.6575,159.13,159.11,2.00428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431089600,5.6575,159.13,159.11,5.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431089911,8.8575,159.13,159.11,2.00428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431092012,8.8575,159.13,159.09,68.27428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431092208,8.8575,159.13,159.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762431100824,8.8575,159.13,159.11,2.00428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431101020,2.93,159.15,159.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762431101317,2.00428532,159.18,159.11,2.00428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431101514,2.93,159.17,159.11,2.00428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431101912,2.93,159.12,159.09,68.21428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431102218,2.93,159.12,159.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762431102420,2.93,159.17,159.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762431103019,5.6579,159.12,159.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762431103225,2.93,159.11,159.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762431103424,2.93,159.11,159.07,68.19428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431103819,2.93,159.1,159.07,68.19428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431104012,2.93,159.1,159.07,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431104217,2.93,159.1,159.07,68.19428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431104421,30.1924,159.17,159.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762431104422,5.6583,159.11,159.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762431104624,5.6583,159.11,159.09,2.00428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431104925,8.5883,159.11,159.09,2.00428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431105931,11.3124,159.17,159.07,65.18428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431105932,8.5891,159.09,159.07,65.18428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431106130,2.93,159.08,159.07,65.18428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431106532,5.6595,159.07,159.05,2.00428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431106722,5.6595,159.07,159.05,68.17428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431110034,5.6595,159.07,159.05,66.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431110233,5.6595,159.07,159.06,2.00428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431111037,5.6589,159.09,159.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762431111229,2.93,159.11,159.08,4.99428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431111430,2.93,159.11,159.08,68.17428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431112830,8.5885,159.1,159.08,65.18428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431113238,2.93,159.09,159.08,65.18428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431113638,8.5885,159.1,159.08,65.18428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431114836,8.5891,159.08,159.06,2.00428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431115044,8.5891,159.08,159.06,65.18428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431115239,5.6591,159.08,159.06,68.17428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431117941,5.6591,159.08,159.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762431120440,5.6591,159.08,159.06,2.00428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431120738,23.60297,159.16,159.02,2.00428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431120739,2.93,159.07,159.02,2.00428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431121140,2.93,159.07,159.02,4.99428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431121738,8.5907,159.04,159.02,2.00428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431122041,5.6607,159.04,159.02,2.00428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431122741,8.5907,159.04,159.02,2.00428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431123835,2.93,159.01,158.99,7.78990377]
["bitfinex-derivatives","SOLF0:USTF0",1762431124039,2.93,159.01,158.99,2.00428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431124239,2.00428532,159.08,158.99,65.18428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431124545,2.93,159.07,158.99,68.17428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431124935,8.5903,159.05,159.01,4.99428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431125143,2.93,159.08,159.03,2.00428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431125338,5.6603,159.05,159.03,2.00428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431125942,8.5903,159.05,159.03,2.00428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431126138,8.5903,159.05,159.03,4.99428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431126139,5.6603,159.05,159.03,4.99428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431127543,2.93,159.13,159.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762431127743,2.93,159.13,159.08,2.00428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431127941,2.93,159.13,159.08,4.99428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431128750,5.6579,159.12,159.1,2.00428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431128954,2.93,159.15,159.1,4.99428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431129144,2.93,159.15,159.09,2.00428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431129447,8.5883,159.11,159.09,2.00428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431129648,2.93,159.1,159.09,2.00428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431130852,5.6583,159.11,159.09,2.00428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431131251,8.6183,159.11,159.09,2.00428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431135352,5.6583,159.11,159.09,2.00428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431135556,5.6583,159.11,159.09,5.23428532]
["bitfinex-derivatives","SOLF0:USTF0",1762431136456,5.6583,159.11,159.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762431136751,8.6183,159.11,159.07,6.35851127]
["bitfinex-derivatives","SOLF0:USTF0",1762431136948,8.6185,159.1,159.07,6.35851127]
["bitfinex-derivatives","SOLF0:USTF0",1762431138053,5.6585,159.1,159.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762431142154,5.6602,159.05,159.04,7.78990377]
["bitfinex-derivatives","SOLF0:USTF0",1762431142356,11.3158,159.12,158.93,195.08614041]
["bitfinex-derivatives","SOLF0:USTF0",1762431142357,2.96,159.04,158.99,10.91841504]
["bitfinex-derivatives","SOLF0:USTF0",1762431142550,2.96,159.04,158.98,7.78990377]
["bitfinex-derivatives","SOLF0:USTF0",1762431142744,2.96,159.0,158.96,70.94990377]
["bitfinex-derivatives","SOLF0:USTF0",1762431142949,2.96,159.05,158.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762431143359,2.96,159.01,158.96,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1762431144861,2.96,159.01,158.96,66.39]
["bitfinex-derivatives","SOLF0:USTF0",1762431145161,5.6625,158.99,158.96,66.39]
["bitfinex-derivatives","SOLF0:USTF0",1762431147664,5.6625,158.99,158.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762431148166,2.96,159.0,158.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762431148464,5.6618,159.01,158.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762431148960,5.6618,159.01,158.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762431149265,5.6618,159.01,158.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762431149658,8.6218,159.01,158.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762431149856,2.96,159.0,158.97,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1762431150062,8.6218,159.01,158.97,66.39]
["bitfinex-derivatives","SOLF0:USTF0",1762431150262,8.6218,159.01,158.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762431154859,2.96,158.99,158.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762431155068,2.96,158.99,158.94,3.12851127]
["bitfinex-derivatives","SOLF0:USTF0",1762431155258,2.96,158.99,158.93,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762431155463,5.6632,158.97,158.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762431157266,8.6732,158.97,158.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762431157869,5.6624,158.99,158.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762431158276,8.6724,158.99,158.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762431160580,5.6618,159.01,158.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762431160877,3.09,159.07,158.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762431161269,4.62495748,159.08,158.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762431161270,3.09,159.04,158.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762431161871,3.09,159.07,159.0,6.04851127]
["bitfinex-derivatives","SOLF0:USTF0",1762431162271,3.09,159.07,159.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762431164072,5.6606,159.04,159.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762431166778,5.6606,159.04,158.98,29.2425]
["bitfinex-derivatives","SOLF0:USTF0",1762431166779,3.09,159.13,159.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762431167183,3.09,159.15,159.12,3.12851127]
["bitfinex-derivatives","SOLF0:USTF0",1762431167479,3.09,159.14,159.12,3.12851127]
["bitfinex-derivatives","SOLF0:USTF0",1762431168086,3.09,159.13,159.12,3.12851127]
["bitfinex-derivatives","SOLF0:USTF0",1762431168785,3.09,159.12,159.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762431169081,3.09,159.12,159.1,3.12851127]
["bitfinex-derivatives","SOLF0:USTF0",1762431169679,7.81297,159.16,159.1,6.04851127]
["bitfinex-derivatives","SOLF0:USTF0",1762431169978,3.09,159.15,159.13,3.12851127]
["bitfinex-derivatives","SOLF0:USTF0",1762431170378,3.09,159.15,159.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762431170578,3.09,159.13,159.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762431173193,3.09,159.12,159.09,3.12851127]
["bitfinex-derivatives","SOLF0:USTF0",1762431174994,8.7479,159.12,159.09,3.12851127]
["bitfinex-derivatives","SOLF0:USTF0",1762431175194,3.09,159.12,159.09,6.04851127]
["bitfinex-derivatives","SOLF0:USTF0",1762431177696,8.7468,159.15,159.09,6.04851127]
["bitfinex-derivatives","SOLF0:USTF0",1762431177896,8.7468,159.15,159.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762431178284,3.09,159.14,159.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762431180301,8.7471,159.14,159.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762431180500,3.09,159.13,159.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762431181499,4.72297,159.16,159.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762431181688,3.09,159.15,159.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762431182498,3.09,159.14,159.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762431183998,8.7471,159.14,159.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762431184400,3.09,159.13,159.06,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1762431184700,5.6578,159.12,159.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762431184998,7.81297,159.16,159.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762431185803,10.37947,159.16,159.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762431186302,13.46947,159.16,159.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762431189092,5.6567,159.15,159.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762431190997,4.72297,159.16,159.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762431191897,10.37927,159.16,159.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762431192807,10.37927,159.16,159.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762431193111,3.2,159.15,159.12,6.08851127]
["bitfinex-derivatives","SOLF0:USTF0",1762431193298,3.2,159.15,159.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762431193498,5.6571,159.14,159.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762431196307,5.6571,159.14,159.13,2.00120502]
["bitfinex-derivatives","SOLF0:USTF0",1762431198101,10.37947,159.16,159.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762431198311,10.37947,159.16,159.15,2.00120502]
["bitfinex-derivatives","SOLF0:USTF0",1762431198607,10.37947,159.16,159.15,4.96120502]
["bitfinex-derivatives","SOLF0:USTF0",1762431199105,13.57947,159.16,159.15,2.00120502]
["bitfinex-derivatives","SOLF0:USTF0",1762431199607,10.37947,159.16,159.15,2.00120502]
["bitfinex-derivatives","SOLF0:USTF0",1762431199909,10.37947,159.16,159.13,4.96120502]
["bitfinex-derivatives","SOLF0:USTF0",1762431201106,3.2,159.14,159.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762431201307,3.2,159.14,159.09,2.00120502]
["bitfinex-derivatives","SOLF0:USTF0",1762431201602,3.2,159.14,159.09,4.96120502]
["bitfinex-derivatives","SOLF0:USTF0",1762431201813,3.2,159.14,159.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762431203010,5.6573,159.14,159.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762431203201,5.6573,159.14,159.11,4.96120502]
["bitfinex-derivatives","SOLF0:USTF0",1762431203406,8.8573,159.14,159.11,4.96120502]
["bitfinex-derivatives","SOLF0:USTF0",1762431206705,5.6573,159.14,159.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762431210614,5.6576,159.13,159.11,2.00120502]
["bitfinex-derivatives","SOLF0:USTF0",1762431210812,8.8576,159.13,159.11,2.00120502]
["bitfinex-derivatives","SOLF0:USTF0",1762431211011,5.6576,159.13,159.11,4.96120502]
["bitfinex-derivatives","SOLF0:USTF0",1762431211218,5.6576,159.13,159.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762431211516,5.6569,159.15,159.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762431211912,8.8569,159.15,159.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762431212216,5.6571,159.14,159.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762431212416,4.72297,159.16,159.13,2.00120502]
["bitfinex-derivatives","SOLF0:USTF0",1762431212623,4.72297,159.16,159.15,4.96120502]
["bitfinex-derivatives","SOLF0:USTF0",1762431215308,4.72297,159.16,159.15,68.02120502]
["bitfinex-derivatives","SOLF0:USTF0",1762431220325,4.72297,159.16,159.15,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762431220622,4.72297,159.16,159.15,68.00120502]
["bitfinex-derivatives","SOLF0:USTF0",1762431222738,4.72297,159.16,159.15,65.04120502]
["bitfinex-derivatives","SOLF0:USTF0",1762431222922,7.67297,159.16,159.13,5.12120502]
["bitfinex-derivatives","SOLF0:USTF0",1762431223223,7.67297,159.16,159.14,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1762431223614,7.67297,159.16,159.14,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762431224020,10.37937,159.16,159.14,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762431228622,4.72297,159.16,159.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762431228818,4.72297,159.16,159.15,5.12120502]
["bitfinex-derivatives","SOLF0:USTF0",1762431229924,7.67297,159.16,159.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762431230235,2.95,159.15,159.11,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1762431231934,5.6574,159.13,159.11,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762431234730,5.6574,159.13,159.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762431234927,5.6574,159.13,159.11,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762431237041,5.6574,159.13,159.08,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1762431237042,5.658,159.11,159.08,5.12120502]
["bitfinex-derivatives","SOLF0:USTF0",1762431237235,5.658,159.11,159.09,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762431238532,8.608,159.11,159.09,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1762431239931,8.608,159.11,159.08,2.00120502]
["bitfinex-derivatives","SOLF0:USTF0",1762431240126,8.608,159.11,159.09,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1762431241131,2.95,159.1,159.09,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1762431241336,2.95,159.09,159.06,5.12120502]
["bitfinex-derivatives","SOLF0:USTF0",1762431241539,2.95,159.09,159.06,2.00120502]
["bitfinex-derivatives","SOLF0:USTF0",1762431241739,2.95,159.09,159.05,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1762431241933,8.61,159.06,159.04,2.00120502]
["bitfinex-derivatives","SOLF0:USTF0",1762431242133,8.61,159.06,159.04,65.02120502]
["bitfinex-derivatives","SOLF0:USTF0",1762431242728,8.61,159.06,159.04,2.00120502]
["bitfinex-derivatives","SOLF0:USTF0",1762431242934,8.61,159.06,159.04,65.02120502]
["bitfinex-derivatives","SOLF0:USTF0",1762431243335,5.66,159.06,159.04,68.14120502]
["bitfinex-derivatives","SOLF0:USTF0",1762431245137,5.66,159.06,159.04,5.12120502]
["bitfinex-derivatives","SOLF0:USTF0",1762431245341,5.66,159.06,159.04,68.14120502]
["bitfinex-derivatives","SOLF0:USTF0",1762431246245,8.61,159.06,159.04,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762431247342,8.61,159.06,159.05,2.00120502]
["bitfinex-derivatives","SOLF0:USTF0",1762431247641,5.66,159.06,159.05,2.00120502]
["bitfinex-derivatives","SOLF0:USTF0",1762431249752,8.61,159.06,159.05,2.00120502]
["bitfinex-derivatives","SOLF0:USTF0",1762431255461,8.86,159.06,159.05,2.00120502]
["bitfinex-derivatives","SOLF0:USTF0",1762431256360,5.6604,159.05,159.03,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762431260365,3.2,159.04,159.01,6.23034934]
["bitfinex-derivatives","SOLF0:USTF0",1762431260561,3.2,159.04,159.01,3.13034934]
["bitfinex-derivatives","SOLF0:USTF0",1762431260768,3.2,159.03,158.98,3.13034934]
["bitfinex-derivatives","SOLF0:USTF0",1762431261065,3.2,159.03,158.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762431261255,3.2,159.06,158.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762431262560,3.2,159.06,159.01,6.23034934]
["bitfinex-derivatives","SOLF0:USTF0",1762431262561,5.6611,159.03,159.01,6.23034934]
["bitfinex-derivatives","SOLF0:USTF0",1762431262964,8.8611,159.03,159.01,6.23034934]
["bitfinex-derivatives","SOLF0:USTF0",1762431266262,5.6611,159.03,159.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762431268468,8.8611,159.03,159.01,66.15034934]
["bitfinex-derivatives","SOLF0:USTF0",1762431268770,8.8611,159.03,159.01,69.25034934]
["bitfinex-derivatives","SOLF0:USTF0",1762431269157,8.8623,159.0,158.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762431269358,5.6623,159.0,158.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762431270460,5.6625,158.99,158.97,69.25034934]
["bitfinex-derivatives","SOLF0:USTF0",1762431273366,5.6625,158.99,158.97,66.15034934]
["bitfinex-derivatives","SOLF0:USTF0",1762431273367,8.8625,158.99,158.97,66.15034934]
["bitfinex-derivatives","SOLF0:USTF0",1762431273563,3.2,158.98,158.97,66.15034934]
["bitfinex-derivatives","SOLF0:USTF0",1762431274572,8.8625,158.99,158.97,66.15034934]
["bitfinex-derivatives","SOLF0:USTF0",1762431275374,5.6625,158.99,158.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762431276582,5.6625,158.99,158.97,66.15034934]
["bitfinex-derivatives","SOLF0:USTF0",1762431276879,5.6625,158.99,158.97,69.25034934]
["bitfinex-derivatives","SOLF0:USTF0",1762431279782,3.19,158.98,158.97,66.15034934]
["bitfinex-derivatives","SOLF0:USTF0",1762431280682,8.8725,158.99,158.97,66.15034934]
["bitfinex-derivatives","SOLF0:USTF0",1762431283275,8.8725,158.99,158.97,69.30034934]
["bitfinex-derivatives","SOLF0:USTF0",1762431284475,3.21,158.98,158.97,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1762431284681,3.21,158.98,158.97,52.7599]
["bitfinex-derivatives","SOLF0:USTF0",1762431284986,3.21,158.97,158.94,69.28034934]
["bitfinex-derivatives","SOLF0:USTF0",1762431285490,5.6632,158.97,158.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762431285876,3.21,158.96,158.94,66.13034934]
["bitfinex-derivatives","SOLF0:USTF0",1762431286083,11.3222,159.03,158.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762431286084,3.21,158.95,158.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762431286490,3.21,159.0,158.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762431286690,5.6642,158.94,158.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762431287083,5.6642,158.94,158.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762431297596,5.6642,158.94,158.92,66.13034934]
["bitfinex-derivatives","SOLF0:USTF0",1762431297597,3.21,158.93,158.92,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1762431297789,3.21,158.89,158.86,7.82201905]
["bitfinex-derivatives","SOLF0:USTF0",1762431297991,3.21,158.89,158.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762431298196,3.21,158.89,158.85,69.28034934]
["bitfinex-derivatives","SOLF0:USTF0",1762431298599,3.21,158.86,158.85,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1762431298799,3.21,158.86,158.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762431298999,3.21,158.86,158.82,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1762431299194,8.878,158.84,158.82,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1762431300204,8.8782,158.83,158.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762431300505,8.8782,158.83,158.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762431301091,3.21,158.82,158.79,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1762431301603,3.21,158.82,158.74,6.28034934]
["bitfinex-derivatives","SOLF0:USTF0",1762431302800,8.8801,158.78,158.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762431303002,3.21,158.77,158.73,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1762431303201,3.21,158.77,158.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762431303403,8.8815,158.74,158.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762431304501,3.21,158.77,158.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762431304705,3.21,158.77,158.72,6.28034934]
["bitfinex-derivatives","SOLF0:USTF0",1762431305000,5.6712,158.75,158.72,6.28034934]
["bitfinex-derivatives","SOLF0:USTF0",1762431305202,3.21,158.74,158.7,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1762431305594,3.21,158.74,158.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762431305595,5.6719,158.73,158.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762431305799,7.60782683,158.82,158.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762431305800,3.21,158.81,158.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762431306007,3.21,158.81,158.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762431306608,5.6701,158.78,158.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762431306806,5.6701,158.78,158.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762431307000,5.6701,158.78,158.75,3.13034934]
["bitfinex-derivatives","SOLF0:USTF0",1762431307001,8.8801,158.78,158.75,3.13034934]
["bitfinex-derivatives","SOLF0:USTF0",1762431307913,5.6705,158.76,158.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762431308112,5.6705,158.76,158.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762431308507,3.21,158.77,158.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762431308910,5.6698,158.78,158.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762431309114,8.8798,158.78,158.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762431309707,3.21,158.76,158.73,3.13034934]
["bitfinex-derivatives","SOLF0:USTF0",1762431310611,3.12,158.74,158.7,3.13034934]
["bitfinex-derivatives","SOLF0:USTF0",1762431310812,3.12,158.74,158.7,6.05034934]
["bitfinex-derivatives","SOLF0:USTF0",1762431311309,3.12,158.77,158.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762431311712,5.671,158.75,158.73,3.13034934]
["bitfinex-derivatives","SOLF0:USTF0",1762431312019,8.791,158.75,158.73,3.13034934]
["bitfinex-derivatives","SOLF0:USTF0",1762431313812,3.12,158.74,158.73,3.13034934]
["bitfinex-derivatives","SOLF0:USTF0",1762431314014,3.12,158.73,158.69,3.13034934]
["bitfinex-derivatives","SOLF0:USTF0",1762431314707,3.12,158.7,158.66,3.13034934]
["bitfinex-derivatives","SOLF0:USTF0",1762431315120,8.7943,158.66,158.63,6.05034934]
["bitfinex-derivatives","SOLF0:USTF0",1762431315310,3.12,158.65,158.62,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1762431316315,3.12,158.64,158.5,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1762431316609,3.12,158.64,158.58,3.13034934]
["bitfinex-derivatives","SOLF0:USTF0",1762431316916,3.12,158.62,158.58,3.13034934]
["bitfinex-derivatives","SOLF0:USTF0",1762431317414,3.12,158.71,158.61,6.05034934]
["bitfinex-derivatives","SOLF0:USTF0",1762431317623,3.13034934,158.78,158.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762431317920,3.12,158.75,158.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762431318417,3.12,158.75,158.69,2.01225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431318617,3.12,158.7,158.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762431318817,3.12,158.7,158.61,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1762431318818,3.12,158.7,158.67,2.01225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431319118,3.12,158.69,158.67,2.01225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431321022,8.7933,158.69,158.67,2.01225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431321916,3.12,158.68,158.67,2.01225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431322619,3.12,158.71,158.67,2.01225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431322826,10.43696,158.72,158.69,2.01225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431323013,4.76466,158.72,158.71,2.01225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431323914,4.76466,158.72,158.7,2.01225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431324422,13.55686,158.72,158.7,2.01225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431324721,3.12,158.71,158.7,2.01225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431324920,10.43686,158.72,158.7,2.01225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431325321,10.43686,158.72,158.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762431325521,13.55686,158.72,158.7,2.01225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431325924,10.43686,158.72,158.7,2.01225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431326820,10.43686,158.72,158.7,4.93225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431327325,4.76466,158.72,158.7,4.93225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431327521,4.76466,158.72,158.65,67.6742]
["bitfinex-derivatives","SOLF0:USTF0",1762431327522,3.12,158.71,158.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762431327721,5.6729,158.7,158.68,2.01225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431328723,5.6729,158.7,158.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762431328926,5.6732,158.69,158.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762431329131,4.76466,158.72,158.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762431330227,5.6724,158.71,158.7,2.01225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431330625,5.6724,158.71,158.68,2.01225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431331231,5.6729,158.7,158.68,2.01225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431331919,5.6729,158.7,158.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762431332316,5.6729,158.7,158.68,2.01225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431332727,5.6729,158.7,158.68,4.93225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431336824,5.6729,158.7,158.68,2.01225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431337726,5.6729,158.7,158.68,5.12225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431339423,5.6729,158.7,158.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762431339623,5.6729,158.7,158.68,5.12225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431340734,8.8529,158.7,158.68,2.01225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431341230,5.6729,158.7,158.68,5.20225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431341429,8.8535,158.68,158.67,2.01225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431341630,8.8535,158.68,158.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762431341631,3.18,158.68,158.63,2.01225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431342126,4.40496083,158.7,158.63,2.01225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431342127,3.18,158.64,158.63,2.01225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431342331,5.6746,158.65,158.63,2.01225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431342524,3.18,158.67,158.61,2.01225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431342730,3.18,158.65,158.61,5.20225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431343136,5.6751,158.64,158.61,5.20225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431345041,5.6753,158.63,158.61,5.20225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431345331,5.6753,158.63,158.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762431345535,5.6753,158.63,158.61,2.01225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431345737,5.6753,158.63,158.61,5.20225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431346431,8.8553,158.63,158.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762431346630,5.6753,158.63,158.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762431348847,5.6753,158.63,158.6,5.20225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431349542,3.18,158.62,158.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762431349949,3.18,158.62,158.58,5.20225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431350148,5.676,158.61,158.58,5.20225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431350941,5.6764,158.6,158.58,5.20225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431351337,5.6764,158.6,158.58,2.01225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431351538,3.18,158.6,158.56,68.26225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431351742,5.6768,158.59,158.56,68.26225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431352343,5.6771,158.58,158.56,2.01225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431352748,5.6771,158.58,158.53,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431352749,5.6777,158.56,158.53,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431352952,5.6777,158.56,158.49,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1762431352953,8.960471,158.6,158.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762431353248,8.960471,158.6,158.55,2.01225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431353249,3.18,158.67,158.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762431353448,8.8546,158.65,158.63,2.01225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431354350,5.674,158.67,158.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762431354555,8.854,158.67,158.65,2.01225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431354950,8.854,158.67,158.63,2.01225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431355152,5.6743,158.66,158.63,5.20225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431355558,3.18,158.66,158.63,2.01225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431355856,2.01225982,158.71,158.63,2.01225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431355857,8.8546,158.65,158.63,2.01225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431356255,5.6746,158.65,158.63,2.01225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431356557,3.18,158.66,158.63,2.01225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431356954,8.8531,158.69,158.65,5.20225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431357154,3.18,158.69,158.65,5.20225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431357350,3.18,158.69,158.65,2.01225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431357757,8.8539,158.67,158.65,2.01225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431358057,3.18,158.67,158.63,5.20225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431358557,5.6743,158.66,158.63,5.20225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431359157,3.18,158.67,158.65,2.01225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431359457,8.8536,158.68,158.65,2.01225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431359653,5.6739,158.67,158.65,2.01225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431359853,4.54846343,158.71,158.61,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1762431359854,3.18,158.66,158.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762431360158,3.18,158.66,158.49,643.52670112]
["bitfinex-derivatives","SOLF0:USTF0",1762431360159,5.6754,158.63,158.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762431360352,3.18,158.63,158.58,5.20225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431360759,8.8558,158.62,158.58,5.20225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431361154,5.6761,158.61,158.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762431361351,5.6761,158.61,158.58,5.20225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431361746,5.6761,158.61,158.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762431361950,5.6764,158.6,158.58,5.20225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431362154,3.18,158.61,158.58,5.20225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431363549,3.18,158.61,158.56,2.01225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431363954,3.18,158.61,158.55,5.20225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431364157,5.6764,158.6,158.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762431364361,3.18,158.61,158.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762431365358,3.18,158.61,158.57,2.01225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431365661,4.54382887,158.67,158.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762431365662,3.18,158.67,158.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762431365862,5.6743,158.66,158.63,2.01225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431366159,3.18,158.7,158.65,2.01225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431366363,5.6735,158.68,158.65,5.20225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431366750,8.8535,158.68,158.65,2.01225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431367158,5.6739,158.67,158.65,2.01225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431367954,8.8532,158.69,158.65,5.20225982]
["bitfinex-derivatives","SOLF0:USTF0",1762431368155,8.8532,158.69,158.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762431368762,5.6736,158.68,158.62,5.24168763]
["bitfinex-derivatives","SOLF0:USTF0",1762431368955,3.18,158.69,158.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762431370564,5.6736,158.68,158.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762431371755,3.18,158.69,158.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762431372466,5.6735,158.68,158.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762431372667,4.76466,158.72,158.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431372959,4.76466,158.72,158.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431373860,10.43676,158.72,158.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431376266,4.76466,158.72,158.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431376468,4.76466,158.72,158.71,8.44168763]
["bitfinex-derivatives","SOLF0:USTF0",1762431376661,3.01,158.79,158.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431376861,3.01,158.77,158.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431377060,3.01,158.77,158.71,68.30168763]
["bitfinex-derivatives","SOLF0:USTF0",1762431377666,5.6714,158.74,158.71,71.50168763]
["bitfinex-derivatives","SOLF0:USTF0",1762431378762,5.6714,158.74,158.71,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762431379364,3.01,158.76,158.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431379562,3.01,158.76,158.71,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1762431379974,3.01,158.75,158.71,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762431381072,5.6715,158.74,158.71,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762431381473,3.01,158.75,158.71,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762431381674,5.6718,158.73,158.71,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762431382769,3.01,158.71,158.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431383974,5.6732,158.69,158.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431387774,5.6736,158.68,158.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431388272,5.674,158.67,158.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431388468,5.674,158.67,158.64,3.14519401]
["bitfinex-derivatives","SOLF0:USTF0",1762431388469,3.01,158.67,158.64,3.14519401]
["bitfinex-derivatives","SOLF0:USTF0",1762431388777,3.01,158.67,158.64,6.34519401]
["bitfinex-derivatives","SOLF0:USTF0",1762431389572,5.6736,158.68,158.64,6.34519401]
["bitfinex-derivatives","SOLF0:USTF0",1762431389872,8.6836,158.68,158.64,6.34519401]
["bitfinex-derivatives","SOLF0:USTF0",1762431390272,3.01,158.69,158.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431390472,3.01,158.69,158.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762431390473,3.01,158.69,158.64,3.14519401]
["bitfinex-derivatives","SOLF0:USTF0",1762431391072,5.6739,158.67,158.64,6.34519401]
["bitfinex-derivatives","SOLF0:USTF0",1762431391976,8.6839,158.67,158.64,6.34519401]
["bitfinex-derivatives","SOLF0:USTF0",1762431392773,8.6839,158.67,158.64,3.14519401]
["bitfinex-derivatives","SOLF0:USTF0",1762431393383,3.01,158.66,158.62,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1762431393682,3.01,158.66,158.58,6.34519401]
["bitfinex-derivatives","SOLF0:USTF0",1762431394074,8.6857,158.62,158.58,6.34519401]
["bitfinex-derivatives","SOLF0:USTF0",1762431395181,3.01,158.62,158.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431395572,3.01,158.62,158.58,3.14519401]
["bitfinex-derivatives","SOLF0:USTF0",1762431395980,3.01,158.62,158.58,6.34519401]
["bitfinex-derivatives","SOLF0:USTF0",1762431396983,3.14,158.61,158.58,3.14519401]
["bitfinex-derivatives","SOLF0:USTF0",1762431397383,3.14,158.64,158.58,6.28519401]
["bitfinex-derivatives","SOLF0:USTF0",1762431398288,3.14,158.62,158.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762431399884,3.14,158.6,158.56,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1762431401278,3.0,158.59,158.55,6.28519401]
["bitfinex-derivatives","SOLF0:USTF0",1762431403679,3.0,158.68,158.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431403882,3.0,158.71,158.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431404181,3.0,158.74,158.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431405390,5.6718,158.73,158.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431405582,3.0,158.74,158.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431407193,5.6725,158.71,158.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431408981,8.6717,158.73,158.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431409181,3.0,158.76,158.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431409594,3.0,158.76,158.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431410994,5.6711,158.75,158.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431415700,3.0,158.8,158.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431416204,8.6693,158.8,158.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431416395,3.0,158.83,158.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431416598,3.0,158.83,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431417496,7.53281917,158.87,158.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431417790,3.0,158.87,158.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431417992,3.0,158.87,158.73,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1762431418201,5.6697,158.79,158.73,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1762431418703,23.4369957,158.88,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431418704,3.0,158.78,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431420103,5.6703,158.77,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431420405,3.0,158.78,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431420902,3.0,158.82,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431421301,3.0,158.82,158.71,11.19817233]
["bitfinex-derivatives","SOLF0:USTF0",1762431421497,23.4369957,158.86,158.71,11.19817233]
["bitfinex-derivatives","SOLF0:USTF0",1762431421498,5.6704,158.77,158.71,11.19817233]
["bitfinex-derivatives","SOLF0:USTF0",1762431421806,3.0,158.78,158.71,11.19817233]
["bitfinex-derivatives","SOLF0:USTF0",1762431422305,8.6711,158.75,158.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431422892,5.6714,158.74,158.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431423904,5.6714,158.74,158.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431424498,8.6714,158.74,158.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431424907,3.0,158.74,158.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431425207,5.6707,158.76,158.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431425408,3.0,158.76,158.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431425603,5.6715,158.74,158.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431425805,3.0,158.73,158.67,8.02817233]
["bitfinex-derivatives","SOLF0:USTF0",1762431426103,3.0,158.73,158.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431426300,3.0,158.73,158.67,3.14391058]
["bitfinex-derivatives","SOLF0:USTF0",1762431426897,5.6726,158.71,158.67,3.14391058]
["bitfinex-derivatives","SOLF0:USTF0",1762431427201,3.0,158.7,158.67,3.14391058]
["bitfinex-derivatives","SOLF0:USTF0",1762431427509,3.0,158.7,158.67,6.31391058]
["bitfinex-derivatives","SOLF0:USTF0",1762431427905,3.0,158.7,158.67,3.14391058]
["bitfinex-derivatives","SOLF0:USTF0",1762431428318,3.0,158.75,158.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431429211,3.0,158.73,158.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431429812,5.6725,158.71,158.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431430013,8.6725,158.71,158.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431432510,3.09,158.7,158.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431432706,8.7629,158.7,158.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762431433111,5.6739,158.67,158.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762431433311,3.09,158.68,158.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762431433920,3.09,158.65,158.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762431437814,3.09,158.64,158.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762431438021,3.09,158.64,158.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762431438612,3.09,158.61,158.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762431438815,3.09,158.66,158.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762431439015,3.09,158.66,158.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762431439714,3.09,158.66,158.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762431441022,5.6757,158.62,158.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762431442322,5.6757,158.62,158.56,8.19617066]
["bitfinex-derivatives","SOLF0:USTF0",1762431444122,3.09,158.6,158.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762431445424,8.7665,158.6,158.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762431445720,3.09,158.59,158.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762431446220,3.09,158.63,158.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762431446423,3.09,158.66,158.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762431446624,3.09,158.72,158.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762431447418,3.09,158.72,158.64,5.24617066]
["bitfinex-derivatives","SOLF0:USTF0",1762431447614,5.6736,158.68,158.63,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1762431447819,5.6736,158.68,158.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762431448414,3.09,158.66,158.61,5.24617066]
["bitfinex-derivatives","SOLF0:USTF0",1762431448619,3.09,158.74,158.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762431449522,8.764,158.67,158.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762431450322,8.764,158.67,158.65,2.01315003]
["bitfinex-derivatives","SOLF0:USTF0",1762431450522,3.09,158.67,158.65,2.01315003]
["bitfinex-derivatives","SOLF0:USTF0",1762431451321,8.7639,158.67,158.65,2.01315003]
["bitfinex-derivatives","SOLF0:USTF0",1762431451724,5.6748,158.64,158.63,2.01315003]
["bitfinex-derivatives","SOLF0:USTF0",1762431451918,8.7648,158.64,158.63,2.01315003]
["bitfinex-derivatives","SOLF0:USTF0",1762431452321,5.6748,158.64,158.63,2.01315003]
["bitfinex-derivatives","SOLF0:USTF0",1762431453725,3.09,158.63,158.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762431453931,3.09,158.63,158.6,2.01315003]
["bitfinex-derivatives","SOLF0:USTF0",1762431453932,3.09,158.62,158.6,2.01315003]
["bitfinex-derivatives","SOLF0:USTF0",1762431454334,3.09,158.61,158.58,2.01315003]
["bitfinex-derivatives","SOLF0:USTF0",1762431454927,3.09,158.59,158.57,2.01315003]
["bitfinex-derivatives","SOLF0:USTF0",1762431455427,3.09,158.64,158.57,2.01315003]
["bitfinex-derivatives","SOLF0:USTF0",1762431455633,3.09,158.64,158.59,2.01315003]
["bitfinex-derivatives","SOLF0:USTF0",1762431455933,8.7658,158.62,158.59,2.01315003]
["bitfinex-derivatives","SOLF0:USTF0",1762431456528,5.675,158.64,158.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762431456736,3.09,158.67,158.58,8.19645964]
["bitfinex-derivatives","SOLF0:USTF0",1762431457324,5.6753,158.63,158.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762431457625,3.09,158.67,158.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762431458222,5.6747,158.65,158.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762431458430,3.09,158.67,158.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762431459529,5.6746,158.65,158.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762431459926,2.92,158.64,158.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762431460130,2.92,158.64,158.52,39.64102981]
["bitfinex-derivatives","SOLF0:USTF0",1762431460131,2.92,158.64,158.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762431460727,9.7820585,158.68,158.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762431460728,3.15,158.61,158.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762431460934,3.15,158.68,158.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762431461331,5.6757,158.62,158.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431461536,3.15,158.66,158.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431463040,5.676,158.61,158.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431465627,3.15,158.6,158.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431465939,5.676,158.61,158.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431466737,8.8254,158.63,158.56,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1762431466939,8.8254,158.63,158.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431467143,3.15,158.63,158.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431467438,5.675,158.64,158.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431469037,8.8253,158.63,158.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431471232,3.15,158.61,158.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431471535,3.15,158.61,158.57,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762431472141,3.15,158.61,158.57,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431473042,5.6764,158.6,158.57,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431473444,5.6764,158.6,158.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431473849,4.55432609,158.66,158.54,83.04475964]
["bitfinex-derivatives","SOLF0:USTF0",1762431473850,3.15,158.59,158.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431474949,5.6771,158.58,158.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431475144,5.6771,158.58,158.54,68.36645964]
["bitfinex-derivatives","SOLF0:USTF0",1762431475145,3.15,158.63,158.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431475950,11.348,158.67,158.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431475951,3.15,158.67,158.6,5.24645964]
["bitfinex-derivatives","SOLF0:USTF0",1762431476141,3.15,158.7,158.63,8.41645964]
["bitfinex-derivatives","SOLF0:USTF0",1762431476451,3.15,158.7,158.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431476752,3.15,158.7,158.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431476942,5.6742,158.66,158.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431477553,8.8242,158.66,158.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431477955,8.8246,158.65,158.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431478167,3.15,158.64,158.6,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431478368,3.15,158.64,158.6,66.37]
["bitfinex-derivatives","SOLF0:USTF0",1762431478962,3.15,158.64,158.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431480350,5.6754,158.63,158.58,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431480552,3.15,158.62,158.56,8.8475]
["bitfinex-derivatives","SOLF0:USTF0",1762431480752,3.15,158.62,158.56,72.0475]
["bitfinex-derivatives","SOLF0:USTF0",1762431481361,3.15,158.62,158.56,66.37]
["bitfinex-derivatives","SOLF0:USTF0",1762431481961,3.15,158.62,158.56,72.0475]
["bitfinex-derivatives","SOLF0:USTF0",1762431482362,3.15,158.62,158.59,2.01464302]
["bitfinex-derivatives","SOLF0:USTF0",1762431482760,5.6745,158.65,158.59,5.18464302]
["bitfinex-derivatives","SOLF0:USTF0",1762431482958,3.15,158.65,158.63,2.01464302]
["bitfinex-derivatives","SOLF0:USTF0",1762431483160,4.5630209,158.68,158.63,2.01464302]
["bitfinex-derivatives","SOLF0:USTF0",1762431483362,3.15,158.67,158.63,2.01464302]
["bitfinex-derivatives","SOLF0:USTF0",1762431483568,3.15,158.67,158.63,5.18464302]
["bitfinex-derivatives","SOLF0:USTF0",1762431483863,3.15,158.69,158.65,5.18464302]
["bitfinex-derivatives","SOLF0:USTF0",1762431484066,3.15,158.69,158.67,2.01464302]
["bitfinex-derivatives","SOLF0:USTF0",1762431484362,3.15,158.69,158.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431484563,3.15,158.68,158.6,14.08760146]
["bitfinex-derivatives","SOLF0:USTF0",1762431484762,3.15,158.68,158.57,8.41160146]
["bitfinex-derivatives","SOLF0:USTF0",1762431484958,3.15,158.68,158.57,71.63160146]
["bitfinex-derivatives","SOLF0:USTF0",1762431485163,5.675,158.64,158.57,71.63160146]
["bitfinex-derivatives","SOLF0:USTF0",1762431485361,3.15,158.64,158.57,71.63160146]
["bitfinex-derivatives","SOLF0:USTF0",1762431485563,3.15,158.64,158.57,5.24160146]
["bitfinex-derivatives","SOLF0:USTF0",1762431485757,3.15,158.64,158.55,66.39]
["bitfinex-derivatives","SOLF0:USTF0",1762431485964,5.6757,158.62,158.55,72.0679]
["bitfinex-derivatives","SOLF0:USTF0",1762431486364,5.6757,158.62,158.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431488364,8.825,158.64,158.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431488561,3.15,158.69,158.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431488866,3.15,158.68,158.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431489073,8.8235,158.68,158.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762431489566,3.15,158.71,158.63,8.41160146]
["bitfinex-derivatives","SOLF0:USTF0",1762431489771,5.6731,158.69,158.63,8.41160146]
["bitfinex-derivatives","SOLF0:USTF0",1762431489964,3.15,158.69,158.61,68.8957]
["bitfinex-derivatives","SOLF0:USTF0",1762431490164,3.15,158.69,158.61,71.9457]
["bitfinex-derivatives","SOLF0:USTF0",1762431491965,5.6739,158.67,158.61,71.9457]
["bitfinex-derivatives","SOLF0:USTF0",1762431494169,5.6746,158.65,158.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762431494374,3.22,158.64,158.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762431495066,5.6746,158.65,158.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762431495067,3.22,158.65,158.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762431495866,8.8946,158.65,158.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762431497978,8.895,158.64,158.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762431498275,3.22,158.63,158.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762431498471,3.22,158.63,158.58,77.42160146]
["bitfinex-derivatives","SOLF0:USTF0",1762431498670,3.22,158.63,158.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762431501778,8.8953,158.63,158.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762431502678,8.8957,158.62,158.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762431505072,7.78884772,158.66,158.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762431505273,3.22,158.66,158.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762431506979,5.81207817,158.7,158.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762431507178,3.22,158.69,158.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762431507683,3.22,158.69,158.63,8.7251]
["bitfinex-derivatives","SOLF0:USTF0",1762431507875,3.22,158.69,158.64,66.21]
["bitfinex-derivatives","SOLF0:USTF0",1762431508683,3.22,158.69,158.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762431509082,3.22,158.68,158.61,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1762431509287,3.22,158.68,158.62,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1762431510581,8.8945,158.65,158.62,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1762431512082,3.22,158.63,158.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762431513988,5.6756,158.62,158.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762431518896,5.676,158.61,158.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762431520091,8.7863,158.6,158.57,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1762431521201,8.7863,158.6,158.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762431523894,2.97,158.58,158.52,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1762431524090,2.97,158.58,158.53,66.05]
["bitfinex-derivatives","SOLF0:USTF0",1762431524798,5.6782,158.55,158.53,66.05]
["bitfinex-derivatives","SOLF0:USTF0",1762431525097,8.6482,158.55,158.53,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1762431525294,8.6482,158.55,158.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762431525494,8.6482,158.55,158.51,66.07]
["bitfinex-derivatives","SOLF0:USTF0",1762431525689,2.97,158.57,158.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762431528100,8.6478,158.56,158.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762431528396,2.97,158.56,158.52,6.14008453]
["bitfinex-derivatives","SOLF0:USTF0",1762431529403,4.55493858,158.61,158.52,3.15008453]
["bitfinex-derivatives","SOLF0:USTF0",1762431529603,2.97,158.6,158.52,3.15008453]
["bitfinex-derivatives","SOLF0:USTF0",1762431529998,5.6785,158.54,158.52,3.15008453]
["bitfinex-derivatives","SOLF0:USTF0",1762431530197,5.6785,158.54,158.52,6.14008453]
["bitfinex-derivatives","SOLF0:USTF0",1762431531302,8.6479,158.56,158.52,6.14008453]
["bitfinex-derivatives","SOLF0:USTF0",1762431531707,2.97,158.61,158.55,3.15008453]
["bitfinex-derivatives","SOLF0:USTF0",1762431532104,2.97,158.61,158.55,6.14008453]
["bitfinex-derivatives","SOLF0:USTF0",1762431532303,2.97,158.61,158.55,3.15008453]
["bitfinex-derivatives","SOLF0:USTF0",1762431532607,2.97,158.54,158.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762431532810,2.97,158.54,158.49,3.15008453]
["bitfinex-derivatives","SOLF0:USTF0",1762431533212,5.6793,158.52,158.49,6.14008453]
["bitfinex-derivatives","SOLF0:USTF0",1762431533805,8.6493,158.52,158.49,6.14008453]
["bitfinex-derivatives","SOLF0:USTF0",1762431534007,2.97,158.5,158.47,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1762431534313,2.97,158.5,158.46,6.14008453]
["bitfinex-derivatives","SOLF0:USTF0",1762431534510,2.97,158.5,158.45,6.14008453]
["bitfinex-derivatives","SOLF0:USTF0",1762431534905,2.97,158.47,158.39,6.14008453]
["bitfinex-derivatives","SOLF0:USTF0",1762431535104,2.97,158.47,158.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762431536613,8.6522,158.44,158.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762431536810,2.97,158.44,158.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762431537300,2.97,158.48,158.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762431538408,2.97,158.48,158.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762431540509,8.6522,158.44,158.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762431540809,2.97,158.48,158.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762431541006,2.97,158.52,158.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762431541210,2.97,158.52,158.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762431541618,5.68,158.5,158.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762431542919,8.65,158.5,158.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762431543113,8.6503,158.49,158.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762431543418,2.97,158.52,158.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762431543617,5.68,158.5,158.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762431544617,5.6803,158.49,158.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762431545219,8.6503,158.49,158.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762431545810,2.97,158.47,158.41,8.05542923]
["bitfinex-derivatives","SOLF0:USTF0",1762431546518,2.97,158.45,158.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762431546717,2.97,158.45,158.39,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762431546925,2.97,158.45,158.39,66.23]
["bitfinex-derivatives","SOLF0:USTF0",1762431547420,5.6822,158.44,158.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762431549618,2.97,158.43,158.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762431549814,2.97,158.4,158.34,11.04542923]
["bitfinex-derivatives","SOLF0:USTF0",1762431550225,5.6843,158.38,158.34,11.04542923]
["bitfinex-derivatives","SOLF0:USTF0",1762431551016,5.6843,158.38,158.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762431551220,8.8147,158.37,158.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762431551623,8.8147,158.37,158.31,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762431551828,5.6847,158.37,158.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762431552029,5.684,158.39,158.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762431552231,3.13,158.4,158.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762431552725,5.6839,158.39,158.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762431553036,3.13,158.39,158.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762431553635,5.6836,158.4,158.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762431554132,5.6829,158.42,158.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762431554329,3.13,158.43,158.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762431554638,8.8125,158.43,158.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762431555134,3.13,158.43,158.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762431555331,5.6835,158.4,158.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762431555536,3.13,158.47,158.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762431555936,3.13,158.47,158.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762431556833,3.13,158.47,158.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762431557435,5.6815,158.46,158.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762431557636,8.8115,158.46,158.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762431558037,3.13,158.55,158.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762431558335,3.13,158.54,158.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762431558729,3.13,158.54,158.39,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762431558928,3.13,158.54,158.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762431558929,5.6797,158.51,158.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762431559235,3.13,158.5,158.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762431559635,5.6811,158.47,158.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762431559835,8.8111,158.47,158.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762431560234,3.13,158.47,158.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762431561239,8.8111,158.47,158.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762431562033,3.13,158.47,158.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762431562633,3.13,158.51,158.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762431562936,3.13,158.51,158.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762431563143,3.13,158.56,158.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762431563338,3.13,158.56,158.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762431563535,3.13,158.56,158.46,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1762431564530,3.13,158.56,158.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762431564937,5.6786,158.54,158.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762431565132,3.13,158.54,158.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762431565441,3.13,158.54,158.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762431565643,3.13,158.53,158.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762431566235,8.809,158.53,158.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762431566436,8.809,158.53,158.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762431566727,3.13,158.56,158.49,8.27282683]
["bitfinex-derivatives","SOLF0:USTF0",1762431566940,3.13,158.56,158.44,5.25282683]
["bitfinex-derivatives","SOLF0:USTF0",1762431567238,3.13,158.56,158.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762431568033,5.6793,158.52,158.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762431569237,5.6779,158.56,158.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762431569445,3.13,158.56,158.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762431570145,8.8086,158.54,158.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762431570443,3.13,158.54,158.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762431571838,3.13,158.52,158.47,5.25282683]
["bitfinex-derivatives","SOLF0:USTF0",1762431572045,3.13,158.52,158.46,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762431572437,5.68,158.5,158.46,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762431572642,8.81,158.5,158.46,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762431573044,3.13,158.49,158.46,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762431573242,3.13,158.49,158.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762431573943,8.8104,158.49,158.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762431575441,8.8108,158.48,158.44,5.25282683]
["bitfinex-derivatives","SOLF0:USTF0",1762431575948,3.13,158.47,158.41,80.65282683]
["bitfinex-derivatives","SOLF0:USTF0",1762431577044,8.8111,158.47,158.41,80.65282683]
["bitfinex-derivatives","SOLF0:USTF0",1762431578050,3.13,158.47,158.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762431578644,3.11,158.5,158.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762431578848,3.11,158.5,158.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762431579947,5.6803,158.49,158.43,8.9022]
["bitfinex-derivatives","SOLF0:USTF0",1762431580145,5.6803,158.49,158.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762431583249,5.6807,158.48,158.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762431584650,8.7901,158.5,158.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762431584848,3.06,158.53,158.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762431585042,5.6796,158.51,158.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762431585242,3.06,158.5,158.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762431586352,3.06,158.5,158.48,2.01746556]
["bitfinex-derivatives","SOLF0:USTF0",1762431586550,5.6796,158.51,158.48,2.01746556]
["bitfinex-derivatives","SOLF0:USTF0",1762431586746,5.6796,158.51,158.48,5.15746556]
["bitfinex-derivatives","SOLF0:USTF0",1762431587355,8.7396,158.51,158.48,5.15746556]
["bitfinex-derivatives","SOLF0:USTF0",1762431591851,2.01746556,158.56,158.48,2.01746556]
["bitfinex-derivatives","SOLF0:USTF0",1762431591852,8.7399,158.5,158.48,2.01746556]
["bitfinex-derivatives","SOLF0:USTF0",1762431592052,3.06,158.49,158.46,2.01746556]
["bitfinex-derivatives","SOLF0:USTF0",1762431592447,5.6796,158.51,158.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762431592655,8.7396,158.51,158.48,2.01746556]
["bitfinex-derivatives","SOLF0:USTF0",1762431593260,5.6799,158.5,158.48,2.01746556]
["bitfinex-derivatives","SOLF0:USTF0",1762431597052,6.57178072,158.56,158.48,2.01746556]
["bitfinex-derivatives","SOLF0:USTF0",1762431597053,10.23221516,158.56,158.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762431597255,3.06,158.58,158.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762431597456,3.06,158.56,158.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762431597850,3.06,158.52,158.47,5.15746556]
["bitfinex-derivatives","SOLF0:USTF0",1762431598551,8.7396,158.51,158.47,5.15746556]
["bitfinex-derivatives","SOLF0:USTF0",1762431599859,5.68,158.5,158.48,2.01746556]
["bitfinex-derivatives","SOLF0:USTF0",1762431600065,3.06,158.55,158.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762431600363,3.06,158.52,158.49,2.01746556]
["bitfinex-derivatives","SOLF0:USTF0",1762431600563,3.06,158.52,158.46,2.01746556]
["bitfinex-derivatives","SOLF0:USTF0",1762431601062,5.6794,158.52,158.48,2.01746556]
["bitfinex-derivatives","SOLF0:USTF0",1762431601258,5.6794,158.52,158.5,5.15746556]
["bitfinex-derivatives","SOLF0:USTF0",1762431601456,5.6794,158.52,158.5,2.01746556]
["bitfinex-derivatives","SOLF0:USTF0",1762431601653,8.7394,158.52,158.5,2.01746556]
["bitfinex-derivatives","SOLF0:USTF0",1762431601857,3.06,158.51,158.5,2.01746556]
["bitfinex-derivatives","SOLF0:USTF0",1762431602462,3.06,158.51,158.48,2.01746556]
["bitfinex-derivatives","SOLF0:USTF0",1762431602663,3.06,158.51,158.46,2.01746556]
["bitfinex-derivatives","SOLF0:USTF0",1762431602875,3.06,158.51,158.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762431603166,3.06,158.51,158.48,2.01746556]
["bitfinex-derivatives","SOLF0:USTF0",1762431603764,3.06,158.51,158.47,2.01746556]
["bitfinex-derivatives","SOLF0:USTF0",1762431603962,5.6804,158.49,158.47,2.01746556]
["bitfinex-derivatives","SOLF0:USTF0",1762431604566,3.06,158.48,158.47,2.01746556]
["bitfinex-derivatives","SOLF0:USTF0",1762431607669,3.06,158.49,158.47,2.01746556]
["bitfinex-derivatives","SOLF0:USTF0",1762431607963,8.7397,158.51,158.47,5.15746556]
["bitfinex-derivatives","SOLF0:USTF0",1762431608162,8.7397,158.51,158.49,2.01746556]
["bitfinex-derivatives","SOLF0:USTF0",1762431608668,5.6797,158.51,158.49,2.01746556]
["bitfinex-derivatives","SOLF0:USTF0",1762431609764,5.83964027,158.59,158.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762431609969,7.63533871,158.6,158.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762431610179,3.06,158.6,158.56,2.01746556]
["bitfinex-derivatives","SOLF0:USTF0",1762431610564,3.06,158.6,158.54,5.15746556]
["bitfinex-derivatives","SOLF0:USTF0",1762431611073,2.98,158.58,158.54,2.01746556]
["bitfinex-derivatives","SOLF0:USTF0",1762431611374,8.6568,158.59,158.56,5.25746556]
["bitfinex-derivatives","SOLF0:USTF0",1762431611575,8.6568,158.59,158.56,2.01746556]
["bitfinex-derivatives","SOLF0:USTF0",1762431614474,2.98,158.57,158.56,2.01746556]
["bitfinex-derivatives","SOLF0:USTF0",1762431614868,2.98,158.57,158.52,2.01746556]
["bitfinex-derivatives","SOLF0:USTF0",1762431615066,5.83964027,158.65,158.48,11.74102981]
["bitfinex-derivatives","SOLF0:USTF0",1762431615067,2.98,158.54,158.48,7.86194837]
["bitfinex-derivatives","SOLF0:USTF0",1762431615262,2.98,158.54,158.49,5.25746556]
["bitfinex-derivatives","SOLF0:USTF0",1762431616063,2.98,158.53,158.49,5.25746556]
["bitfinex-derivatives","SOLF0:USTF0",1762431617376,36.13124027,158.62,158.49,2.01746556]
["bitfinex-derivatives","SOLF0:USTF0",1762431617377,8.6595,158.51,158.49,2.01746556]
["bitfinex-derivatives","SOLF0:USTF0",1762431617765,2.98,158.5,158.47,2.01746556]
["bitfinex-derivatives","SOLF0:USTF0",1762431618171,2.98,158.5,158.47,5.25746556]
["bitfinex-derivatives","SOLF0:USTF0",1762431618576,5.6795,158.51,158.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762431618876,8.66,158.5,158.47,2.01746556]
["bitfinex-derivatives","SOLF0:USTF0",1762431619669,2.98,158.5,158.47,5.25746556]
["bitfinex-derivatives","SOLF0:USTF0",1762431619970,2.98,158.52,158.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762431620268,24.77964027,158.6,158.49,2.01746556]
["bitfinex-derivatives","SOLF0:USTF0",1762431620269,8.6589,158.53,158.49,2.01746556]
["bitfinex-derivatives","SOLF0:USTF0",1762431620476,2.98,158.53,158.49,5.25746556]
["bitfinex-derivatives","SOLF0:USTF0",1762431620671,2.98,158.52,158.45,9.87941393]
["bitfinex-derivatives","SOLF0:USTF0",1762431620869,5.6808,158.48,158.45,5.25746556]
["bitfinex-derivatives","SOLF0:USTF0",1762431622274,8.66,158.5,158.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762431622676,2.98,158.49,158.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762431623066,2.98,158.49,158.43,7.86194837]
["bitfinex-derivatives","SOLF0:USTF0",1762431623067,8.6593,158.52,158.47,5.25746556]
["bitfinex-derivatives","SOLF0:USTF0",1762431623378,2.98,158.52,158.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762431624080,5.6797,158.51,158.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762431624378,8.6597,158.51,158.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762431624882,2.98,158.49,158.47,2.01746556]
["bitfinex-derivatives","SOLF0:USTF0",1762431625374,2.01746556,158.53,158.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762431625580,2.98,158.52,158.46,2.01746556]
["bitfinex-derivatives","SOLF0:USTF0",1762431625976,5.6803,158.49,158.46,2.01746556]
["bitfinex-derivatives","SOLF0:USTF0",1762431626176,5.6803,158.49,158.46,5.25746556]
["bitfinex-derivatives","SOLF0:USTF0",1762431626373,5.6803,158.49,158.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762431628782,8.6603,158.49,158.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762431629586,2.98,158.48,158.44,6.39287494]
["bitfinex-derivatives","SOLF0:USTF0",1762431629883,2.98,158.48,158.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762431630076,5.681,158.47,158.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762431633178,5.681,158.47,158.46,5.88517819]
["bitfinex-derivatives","SOLF0:USTF0",1762431633881,5.6804,158.49,158.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762431634480,8.6604,158.49,158.46,5.88517819]
["bitfinex-derivatives","SOLF0:USTF0",1762431634985,2.98,158.48,158.46,5.88517819]
["bitfinex-derivatives","SOLF0:USTF0",1762431636681,3.08,158.47,158.46,5.88517819]
["bitfinex-derivatives","SOLF0:USTF0",1762431636987,3.08,158.47,158.45,5.88517819]
["bitfinex-derivatives","SOLF0:USTF0",1762431637984,5.6813,158.46,158.45,5.88517819]
["bitfinex-derivatives","SOLF0:USTF0",1762431638185,8.7613,158.46,158.45,5.88517819]
["bitfinex-derivatives","SOLF0:USTF0",1762431642590,8.7613,158.46,158.44,5.88517819]
["bitfinex-derivatives","SOLF0:USTF0",1762431644790,3.05,158.43,158.42,5.88517819]
["bitfinex-derivatives","SOLF0:USTF0",1762431644994,3.05,158.43,158.41,5.88517819]
["bitfinex-derivatives","SOLF0:USTF0",1762431645380,3.05,158.41,158.4,5.88517819]
["bitfinex-derivatives","SOLF0:USTF0",1762431645585,3.05,158.41,158.39,5.88517819]
["bitfinex-derivatives","SOLF0:USTF0",1762431646494,3.05,158.41,158.37,9.07517819]
["bitfinex-derivatives","SOLF0:USTF0",1762431646787,33.45447494,158.48,158.37,5.88517819]
["bitfinex-derivatives","SOLF0:USTF0",1762431646788,3.05,158.38,158.37,5.88517819]
["bitfinex-derivatives","SOLF0:USTF0",1762431647091,3.05,158.38,158.34,9.07517819]
["bitfinex-derivatives","SOLF0:USTF0",1762431647489,3.05,158.42,158.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762431648098,5.6835,158.4,158.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762431651798,3.05,158.38,158.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762431652402,8.7343,158.38,158.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762431655303,3.05,158.36,158.33,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762431655506,3.05,158.36,158.34,3.15287494]
["bitfinex-derivatives","SOLF0:USTF0",1762431655707,8.7346,158.37,158.34,6.34287494]
["bitfinex-derivatives","SOLF0:USTF0",1762431659213,5.6846,158.37,158.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762431660215,3.05,158.36,158.34,6.34287494]
["bitfinex-derivatives","SOLF0:USTF0",1762431660416,8.7346,158.37,158.34,6.34287494]
["bitfinex-derivatives","SOLF0:USTF0",1762431661714,3.05,158.35,158.33,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762431662606,8.7353,158.35,158.33,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762431662905,3.05,158.34,158.27,11.05194837]
["bitfinex-derivatives","SOLF0:USTF0",1762431663111,3.05,158.34,158.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762431663412,3.05,158.31,158.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762431664509,3.05,158.29,158.24,51.49]
["bitfinex-derivatives","SOLF0:USTF0",1762431664709,3.05,158.29,158.24,54.64287494]
["bitfinex-derivatives","SOLF0:USTF0",1762431664911,3.05,158.29,158.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762431665109,3.05,158.28,158.24,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762431665316,3.05,158.28,158.24,6.34287494]
["bitfinex-derivatives","SOLF0:USTF0",1762431665714,8.7383,158.27,158.23,3.15287494]
["bitfinex-derivatives","SOLF0:USTF0",1762431665913,3.05,158.26,158.23,3.15287494]
["bitfinex-derivatives","SOLF0:USTF0",1762431666308,3.05,158.24,158.23,3.15287494]
["bitfinex-derivatives","SOLF0:USTF0",1762431666507,3.05,158.24,158.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762431666817,3.05,158.24,158.2,3.15287494]
["bitfinex-derivatives","SOLF0:USTF0",1762431667210,3.05,158.24,158.19,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1762431667411,3.05,158.24,158.19,6.34287494]
["bitfinex-derivatives","SOLF0:USTF0",1762431667914,3.05,158.3,158.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762431668114,3.05,158.3,158.2,3.15287494]
["bitfinex-derivatives","SOLF0:USTF0",1762431668618,8.7386,158.26,158.2,6.34287494]
["bitfinex-derivatives","SOLF0:USTF0",1762431669015,3.05,158.24,158.18,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1762431669206,3.05,158.24,158.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762431670018,8.7394,158.24,158.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762431670215,3.05,158.29,158.23,3.15287494]
["bitfinex-derivatives","SOLF0:USTF0",1762431670420,3.05,158.29,158.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431670619,3.22,158.28,158.22,3.15287494]
["bitfinex-derivatives","SOLF0:USTF0",1762431670819,3.22,158.28,158.25,3.15287494]
["bitfinex-derivatives","SOLF0:USTF0",1762431671318,8.9068,158.31,158.25,6.35287494]
["bitfinex-derivatives","SOLF0:USTF0",1762431671518,3.22,158.31,158.25,6.35287494]
["bitfinex-derivatives","SOLF0:USTF0",1762431671818,3.22,158.31,158.28,3.15287494]
["bitfinex-derivatives","SOLF0:USTF0",1762431672609,3.22,158.3,158.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431672806,3.22,158.3,158.25,3.15287494]
["bitfinex-derivatives","SOLF0:USTF0",1762431673207,3.22,158.3,158.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431673208,3.22,158.28,158.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431673515,3.22,158.28,158.24,6.35287494]
["bitfinex-derivatives","SOLF0:USTF0",1762431674020,3.22,158.27,158.24,3.15287494]
["bitfinex-derivatives","SOLF0:USTF0",1762431674219,3.22,158.27,158.21,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762431674220,3.22,158.27,158.21,69.71287494]
["bitfinex-derivatives","SOLF0:USTF0",1762431674613,5.688,158.28,158.24,6.35287494]
["bitfinex-derivatives","SOLF0:USTF0",1762431675007,3.22,158.27,158.24,3.15287494]
["bitfinex-derivatives","SOLF0:USTF0",1762431675211,3.22,158.26,158.24,3.15287494]
["bitfinex-derivatives","SOLF0:USTF0",1762431675411,3.22,158.26,158.21,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762431675615,3.22,158.26,158.21,69.71287494]
["bitfinex-derivatives","SOLF0:USTF0",1762431676023,3.22,158.26,158.21,66.51287494]
["bitfinex-derivatives","SOLF0:USTF0",1762431676520,3.22,158.26,158.21,3.15287494]
["bitfinex-derivatives","SOLF0:USTF0",1762431677115,3.22,158.25,158.21,3.15287494]
["bitfinex-derivatives","SOLF0:USTF0",1762431677821,3.22,158.24,158.21,3.15287494]
["bitfinex-derivatives","SOLF0:USTF0",1762431678915,3.22,158.28,158.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431679219,3.22,158.28,158.16,21.71880285]
["bitfinex-derivatives","SOLF0:USTF0",1762431679422,3.22,158.28,158.21,3.15287494]
["bitfinex-derivatives","SOLF0:USTF0",1762431679614,5.6892,158.24,158.21,3.15287494]
["bitfinex-derivatives","SOLF0:USTF0",1762431679814,3.22,158.27,158.21,6.35287494]
["bitfinex-derivatives","SOLF0:USTF0",1762431681020,8.9086,158.26,158.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431682426,8.909,158.25,158.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431683221,3.22,158.23,158.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431683427,3.22,158.3,158.2,3.15287494]
["bitfinex-derivatives","SOLF0:USTF0",1762431683627,3.22,158.28,158.2,3.15287494]
["bitfinex-derivatives","SOLF0:USTF0",1762431683828,8.909,158.25,158.2,6.35287494]
["bitfinex-derivatives","SOLF0:USTF0",1762431684129,3.22,158.25,158.2,6.35287494]
["bitfinex-derivatives","SOLF0:USTF0",1762431684427,3.22,158.25,158.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431684824,5.6893,158.24,158.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431685228,5.6872,158.3,158.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431685530,5.6872,158.3,158.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431686628,8.9072,158.3,158.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431687221,4.62739481,158.35,158.29,6.35287494]
["bitfinex-derivatives","SOLF0:USTF0",1762431687421,3.22,158.35,158.29,6.35287494]
["bitfinex-derivatives","SOLF0:USTF0",1762431687625,4.63012174,158.42,158.32,6.35287494]
["bitfinex-derivatives","SOLF0:USTF0",1762431687825,3.22,158.4,158.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431688024,3.22,158.4,158.35,6.35287494]
["bitfinex-derivatives","SOLF0:USTF0",1762431688230,5.6839,158.39,158.35,6.35287494]
["bitfinex-derivatives","SOLF0:USTF0",1762431688427,3.22,158.42,158.38,2.02009895]
["bitfinex-derivatives","SOLF0:USTF0",1762431688621,3.22,158.45,158.4,5.22009895]
["bitfinex-derivatives","SOLF0:USTF0",1762431688819,3.22,158.43,158.4,2.02009895]
["bitfinex-derivatives","SOLF0:USTF0",1762431689031,3.22,158.43,158.38,2.02009895]
["bitfinex-derivatives","SOLF0:USTF0",1762431689430,3.22,158.43,158.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431689733,3.22,158.43,158.4,2.02009895]
["bitfinex-derivatives","SOLF0:USTF0",1762431689932,3.22,158.43,158.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762431689933,3.22,158.39,158.35,2.02009895]
["bitfinex-derivatives","SOLF0:USTF0",1762431690128,3.22,158.39,158.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431690432,5.6835,158.4,158.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431691033,3.22,158.42,158.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431691221,3.22,158.38,158.32,5.26182413]
["bitfinex-derivatives","SOLF0:USTF0",1762431691422,3.22,158.38,158.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431691930,8.9043,158.38,158.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431692131,3.22,158.38,158.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431692634,5.6847,158.37,158.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431694822,3.22,158.38,158.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431695630,5.6854,158.35,158.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431696030,3.22,158.34,158.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431696228,3.22,158.3,158.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431696434,4.64099299,158.33,158.14,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1762431696435,3.22,158.28,158.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431696623,3.22,158.28,158.14,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1762431696624,3.2,158.26,158.15,5.26182413]
["bitfinex-derivatives","SOLF0:USTF0",1762431697335,5.6896,158.23,158.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762431697540,3.2,158.26,158.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762431697934,3.2,158.26,158.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762431698135,5.6894,158.24,158.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762431698633,5.6898,158.23,158.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762431698936,3.2,158.26,158.2,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762431699842,5.6888,158.25,158.2,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762431700037,8.8888,158.25,158.2,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762431700438,8.8888,158.25,158.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762431702735,4.64600277,158.28,158.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762431702935,3.15,158.28,158.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762431703143,5.26182413,158.31,158.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762431703144,5.6886,158.26,158.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762431703345,3.15,158.27,158.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762431703743,3.15,158.22,158.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762431703948,5.6896,158.23,158.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762431704541,3.15,158.21,158.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762431704741,3.15,158.21,158.15,5.26182413]
["bitfinex-derivatives","SOLF0:USTF0",1762431705442,5.6899,158.22,158.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762431705943,5.6897,158.23,158.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762431706650,8.8388,158.25,158.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762431707743,8.8388,158.25,158.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762431707947,5.6894,158.24,158.18,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762431709452,5.6886,158.26,158.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762431709654,7.80761366,158.28,158.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762431709847,4.65761366,158.27,158.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762431710046,3.15,158.28,158.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762431710243,5.6897,158.23,158.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762431711439,8.8385,158.26,158.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762431711642,3.15,158.26,158.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762431712449,3.15,158.26,158.23,2.02384309]
["bitfinex-derivatives","SOLF0:USTF0",1762431713551,8.839,158.25,158.23,2.02384309]
["bitfinex-derivatives","SOLF0:USTF0",1762431714456,8.839,158.25,158.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762431714943,5.6893,158.24,158.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762431715143,8.8393,158.24,158.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762431715452,3.15,158.24,158.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762431715652,3.15,158.24,158.19,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1762431716845,3.15,158.23,158.19,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1762431717756,5.6904,158.21,158.19,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762431718055,8.8404,158.21,158.19,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762431718251,5.6904,158.21,158.19,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1762431719356,4.5881914,158.28,158.2,7.7241641]
["bitfinex-derivatives","SOLF0:USTF0",1762431719559,30.3127,158.32,158.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762431719560,3.15,158.29,158.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762431720258,5.6886,158.26,158.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762431720454,3.15,158.29,158.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762431721052,5.6882,158.27,158.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762431721455,3.15,158.29,158.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762431721660,3.15,158.29,158.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762431722261,3.15,158.29,158.24,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762431722458,3.15,158.29,158.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762431722961,3.15,158.32,158.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762431723259,7.73715066,158.36,158.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762431723465,5.6854,158.35,158.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762431723666,5.6854,158.35,158.29,63.0441641]
["bitfinex-derivatives","SOLF0:USTF0",1762431724863,3.15,158.33,158.29,7.7241641]
["bitfinex-derivatives","SOLF0:USTF0",1762431725057,3.15,158.33,158.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762431725465,3.15,158.31,158.26,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762431725853,3.15,158.31,158.24,4.7441641]
["bitfinex-derivatives","SOLF0:USTF0",1762431725854,3.15,158.31,158.24,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762431726054,5.6872,158.3,158.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762431726258,3.15,158.31,158.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762431726559,5.6864,158.32,158.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762431726762,3.15,158.34,158.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762431727162,5.6872,158.3,158.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762431727364,108.68173393,158.42,158.24,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762431727365,3.15,158.29,158.24,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762431727667,3.15,158.33,158.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762431727868,3.15,158.32,158.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762431728357,3.15,158.28,158.24,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762431728559,3.15,158.27,158.24,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762431728969,8.8386,158.26,158.24,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762431729183,3.15,158.3,158.24,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1762431729563,5.6876,158.29,158.25,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762431729865,3.15,158.3,158.25,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762431731070,5.6879,158.28,158.25,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762431731661,5.6872,158.3,158.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762431731864,8.6172,158.3,158.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762431732274,5.6872,158.3,158.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762431732671,5.6875,158.29,158.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762431732875,8.6175,158.29,158.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762431734477,2.93,158.27,158.22,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762431734671,2.93,158.27,158.23,2.02310569]
["bitfinex-derivatives","SOLF0:USTF0",1762431734872,2.93,158.27,158.23,67.12310569]
["bitfinex-derivatives","SOLF0:USTF0",1762431735879,2.93,158.32,158.25,2.02310569]
["bitfinex-derivatives","SOLF0:USTF0",1762431736070,7.52415893,158.31,158.25,2.02310569]
["bitfinex-derivatives","SOLF0:USTF0",1762431736269,2.93,158.31,158.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762431736474,2.93,158.27,158.23,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762431736773,2.93,158.27,158.21,68.6623178]
["bitfinex-derivatives","SOLF0:USTF0",1762431737381,2.93,158.27,158.21,71.7623178]
["bitfinex-derivatives","SOLF0:USTF0",1762431737572,2.93,158.27,158.2,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762431737971,2.93,158.25,158.2,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762431738369,2.93,158.22,158.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762431738672,2.93,158.22,158.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762431739376,5.6908,158.2,158.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762431739773,5.6915,158.18,158.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762431739975,2.93,158.18,158.15,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762431740974,5.6918,158.17,158.15,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762431741174,2.93,158.18,158.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762431743083,5.6919,158.17,158.13,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762431743685,8.6223,158.16,158.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762431744286,2.93,158.15,158.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762431745281,8.6231,158.14,158.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762431745482,8.6231,158.14,158.07,7.8423178]
["bitfinex-derivatives","SOLF0:USTF0",1762431745483,2.93,158.14,158.07,7.8423178]
["bitfinex-derivatives","SOLF0:USTF0",1762431745676,2.93,158.14,158.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762431746284,5.6944,158.1,158.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762431746687,2.93,158.09,158.05,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762431746885,23.6823178,158.19,158.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762431746886,5.6952,158.08,158.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762431747089,2.93,158.07,158.01,71.7623178]
["bitfinex-derivatives","SOLF0:USTF0",1762431747391,5.6945,158.1,158.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762431748783,2.93,158.15,158.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762431748987,2.93,158.13,158.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762431749186,2.93,158.12,158.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762431749392,5.6948,158.09,158.04,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431749591,2.93,158.12,158.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762431750687,2.93,158.12,158.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762431751088,2.93,158.11,158.06,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762431752499,2.93,158.11,158.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762431753088,8.6241,158.11,158.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762431753894,5.6931,158.14,158.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762431754498,2.93,158.15,158.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762431754694,5.6934,158.13,158.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762431754894,2.93,158.15,158.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762431755301,5.694,158.11,158.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762431755502,2.93,158.11,158.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762431756500,2.93,158.11,158.03,70.20982879]
["bitfinex-derivatives","SOLF0:USTF0",1762431757003,8.8151,158.08,158.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762431757196,3.12,158.08,158.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762431757999,3.12,158.12,158.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762431758801,5.694,158.11,158.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762431759005,3.12,158.11,158.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762431759895,5.6947,158.09,158.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762431760097,4.92286685,158.16,158.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762431760294,3.02,158.15,158.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762431760600,5.6928,158.14,158.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431761000,3.02,158.14,158.09,3.16982879]
["bitfinex-derivatives","SOLF0:USTF0",1762431761200,5.6933,158.13,158.09,6.24982879]
["bitfinex-derivatives","SOLF0:USTF0",1762431761797,5.6936,158.12,158.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431762196,3.02,158.18,158.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431762400,3.02,158.13,158.08,67.10982879]
["bitfinex-derivatives","SOLF0:USTF0",1762431762607,3.02,158.13,158.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431763002,3.02,158.12,158.08,67.10982879]
["bitfinex-derivatives","SOLF0:USTF0",1762431763202,3.02,158.12,158.08,70.18982879]
["bitfinex-derivatives","SOLF0:USTF0",1762431763896,5.6943,158.1,158.08,67.10982879]
["bitfinex-derivatives","SOLF0:USTF0",1762431764100,5.6943,158.1,158.08,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762431765103,8.7143,158.1,158.08,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762431765311,5.695,158.08,158.05,6.24982879]
["bitfinex-derivatives","SOLF0:USTF0",1762431766409,5.6954,158.07,158.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431766601,5.6954,158.07,158.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431767003,5.6944,158.1,158.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431767412,3.02,158.13,158.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431768314,3.02,158.11,158.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762431769206,5.6947,158.09,158.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431769606,3.02,158.16,158.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431769907,5.6941,158.11,158.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431771314,5.6943,158.1,158.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431771806,5.6948,158.09,158.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431772715,5.6948,158.09,158.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762431774804,3.02,158.08,158.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762431775008,5.6951,158.08,158.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431777609,3.02,158.09,158.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431778110,3.02,158.09,158.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762431778305,3.02,158.06,158.01,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762431778817,3.02,158.06,158.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431779310,18.94,158.12,157.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431779311,3.02,158.04,157.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431779516,3.02,158.04,157.98,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762431779906,3.02,158.04,157.98,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1762431780108,3.02,158.02,157.98,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1762431780417,5.6988,157.98,157.93,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1762431780614,5.6988,157.98,157.94,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1762431780813,5.6988,157.98,157.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431781415,5.6988,157.98,157.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762431781621,3.02,158.03,157.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431781814,3.02,158.01,157.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431782015,4.94738055,158.0,157.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431782315,3.02,157.98,157.92,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762431782523,3.02,157.98,157.92,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762431783124,5.78732354,158.02,157.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431783322,18.45987792,158.01,157.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431783621,9.65287885,158.0,157.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431783920,5.05040469,157.99,157.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431784116,5.05040469,157.98,157.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431784314,3.02,158.01,157.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431784620,9.60164921,158.0,157.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431784815,4.99746944,157.99,157.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431785012,5.78732354,158.03,157.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431785216,4.99792196,158.02,157.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431785422,8.80732354,158.05,157.94,69.2041912]
["bitfinex-derivatives","SOLF0:USTF0",1762431785423,3.02,158.05,157.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431785609,9.60370673,158.04,157.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431785815,4.99876425,158.03,157.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431786015,4.99876425,158.02,157.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431786321,3.02,158.05,157.99,2.81898962]
["bitfinex-derivatives","SOLF0:USTF0",1762431786523,9.60578572,158.04,158.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431786725,4.9999347,158.03,158.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431787019,8.80732354,158.06,158.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431787218,5.00299752,158.05,158.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431787525,8.80732354,158.08,158.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431787724,8.7158,158.06,158.02,2.81898962]
["bitfinex-derivatives","SOLF0:USTF0",1762431787928,5.00382481,158.05,158.02,2.81898962]
["bitfinex-derivatives","SOLF0:USTF0",1762431788116,3.02,158.06,158.02,2.81898962]
["bitfinex-derivatives","SOLF0:USTF0",1762431788321,4.95211062,158.05,158.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431788628,3.02,158.07,158.02,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431788825,12.58202657,158.06,158.02,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431789028,10.64835249,158.05,158.02,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431789228,5.6962,158.05,158.02,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431789918,3.02,158.03,157.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431791024,5.6971,158.02,157.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431791620,5.78732354,158.07,157.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431791621,3.16,158.07,157.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431791922,9.56582773,158.06,157.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431792232,3.16,158.09,157.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431792530,9.56214298,158.08,158.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762431792823,4.9525976,158.07,158.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762431793027,3.16,158.06,158.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762431793731,5.6962,158.05,158.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762431794824,5.6965,158.04,158.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762431795024,3.16,158.06,158.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762431795221,12.63385319,158.1,158.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762431795421,5.6951,158.08,158.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762431795923,5.6954,158.07,158.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762431796630,3.16,158.1,158.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762431796830,7.77023383,158.09,158.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762431797030,3.16,158.09,158.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762431797830,5.6954,158.07,158.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762431799037,8.8559,158.06,158.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762431799635,3.16,158.09,158.03,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762431800326,5.6959,158.06,158.03,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762431801128,3.16,158.05,157.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762431802430,3.16,158.08,157.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762431802636,3.16,158.08,158.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762431803339,5.6962,158.05,158.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762431803539,3.16,158.08,158.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762431804138,3.16,158.08,158.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762431804327,14.5483,158.11,158.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762431804640,9.61007675,158.1,158.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762431804842,3.16,158.08,158.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762431805529,11.3883,158.11,158.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762431805530,3.16,158.11,158.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762431806034,5.6947,158.09,158.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762431806235,3.16,158.14,158.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762431806430,9.45800827,158.13,158.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762431806627,3.16,158.14,158.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762431806831,9.46063371,158.13,158.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762431807036,5.6933,158.13,158.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762431807236,9.46233867,158.17,158.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762431807436,8.94732354,158.22,158.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762431807734,9.46279586,158.21,158.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762431807940,3.16,158.22,158.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762431808135,3.16,158.22,158.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762431808337,3.16,158.26,158.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762431808539,7.95694117,158.26,158.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762431808737,3.16,158.24,158.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762431809534,5.69,158.22,158.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762431810141,3.16,158.24,158.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762431811047,5.6909,158.2,158.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762431813445,5.6909,158.2,158.14,15.70193162]
["bitfinex-derivatives","SOLF0:USTF0",1762431813745,5.6909,158.2,158.13,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762431813746,3.16,158.19,158.11,6.70193162]
["bitfinex-derivatives","SOLF0:USTF0",1762431813948,3.16,158.19,158.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762431814340,5.692,158.17,158.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762431814540,5.692,158.17,158.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762431819352,5.6909,158.2,158.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762431819551,5.6909,158.2,158.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762431819954,5.6909,158.2,158.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762431820456,5.69,158.22,158.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762431821549,5.6882,158.27,158.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431821752,2.99,158.29,158.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431822440,5.6879,158.28,158.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431823451,2.99,158.27,158.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431823843,2.99,158.27,158.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431824054,2.99,158.27,158.19,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762431824353,5.6893,158.24,158.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431824550,2.99,158.27,158.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762431824746,2.99,158.33,158.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431824951,2.99,158.3,158.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431825745,5.6886,158.26,158.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431825945,2.99,158.26,158.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431826145,2.99,158.35,158.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431826350,5.6879,158.28,158.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431826549,2.99,158.3,158.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431826750,2.99,158.3,158.2,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762431826952,5.6891,158.25,158.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431827849,5.6894,158.24,158.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431828354,5.6898,158.23,158.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431829251,4.75033202,158.3,158.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431829252,2.99,158.27,158.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431830355,2.99,158.25,158.2,4.65454182]
["bitfinex-derivatives","SOLF0:USTF0",1762431830755,2.99,158.25,158.2,1.57454182]
["bitfinex-derivatives","SOLF0:USTF0",1762431831054,2.99,158.25,158.18,1.57454182]
["bitfinex-derivatives","SOLF0:USTF0",1762431831456,2.99,158.23,158.18,4.65454182]
["bitfinex-derivatives","SOLF0:USTF0",1762431831949,5.6904,158.21,158.18,4.65454182]
["bitfinex-derivatives","SOLF0:USTF0",1762431832656,5.6907,158.2,158.18,1.57454182]
["bitfinex-derivatives","SOLF0:USTF0",1762431833057,2.99,158.2,158.13,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762431833257,2.99,158.2,158.13,1.57454182]
["bitfinex-derivatives","SOLF0:USTF0",1762431833452,2.99,158.2,158.12,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762431834458,2.99,158.2,158.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762431834757,2.99,158.15,158.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431835354,4.5360373,158.14,158.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431835555,4.5360373,158.13,158.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431835858,4.5360373,158.12,158.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431836050,2.99,158.14,158.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431836255,5.06477458,158.13,158.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431836562,2.99,158.17,158.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431836758,67.73405131,158.21,158.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431836759,2.99,158.13,158.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431836956,4.90888715,158.12,158.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431837264,2.99,158.13,158.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431837462,10.60371952,158.12,158.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431837763,5.6936,158.12,158.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762431838064,5.6936,158.12,158.06,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431838764,2.99,158.09,158.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762431838959,5.6942,158.1,158.06,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431839159,5.6942,158.1,158.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431839358,8.6842,158.1,158.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762431840168,8.6842,158.1,158.06,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431841063,2.99,158.08,158.02,67.85405131]
["bitfinex-derivatives","SOLF0:USTF0",1762431841263,2.99,158.08,158.02,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762431841562,5.6942,158.1,158.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431841764,5.6942,158.1,158.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431842463,5.6942,158.1,158.02,67.85405131]
["bitfinex-derivatives","SOLF0:USTF0",1762431842464,2.99,158.08,158.02,67.85405131]
["bitfinex-derivatives","SOLF0:USTF0",1762431842664,2.99,158.08,158.02,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762431843265,4.7600184,158.15,158.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431843466,2.99,158.13,158.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431843666,2.99,158.11,158.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431843865,7.90176314,158.1,158.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431844164,7.90176314,158.09,158.04,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431844364,2.99,158.14,158.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431844557,7.90234358,158.13,158.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431844761,4.91234358,158.12,158.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431845069,2.99,158.09,158.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431845455,3.69405131,158.16,158.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431845456,2.99,158.13,158.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431845660,7.69440782,158.12,158.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431845861,2.99,158.12,158.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431846264,2.99,158.12,158.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431846961,8.6837,158.12,158.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431847162,2.99,158.12,158.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431847566,8.6845,158.1,158.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431847871,2.99,158.1,158.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762431848165,2.99,158.07,158.02,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431848367,2.99,158.07,158.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431848767,2.99,158.11,158.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431849960,5.6943,158.1,158.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762431851169,5.6943,158.1,158.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762431851557,2.99,158.11,158.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762431852980,5.6944,158.1,158.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762431853563,5.6937,158.12,158.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762431854062,5.6941,158.11,158.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762431854262,8.9241,158.11,158.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762431854569,8.9241,158.11,158.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762431854769,5.6943,158.1,158.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762431856377,5.6935,158.12,158.09,4.62697584]
["bitfinex-derivatives","SOLF0:USTF0",1762431858074,5.694,158.11,158.09,1.57697584]
["bitfinex-derivatives","SOLF0:USTF0",1762431858374,3.23,158.11,158.07,1.57697584]
["bitfinex-derivatives","SOLF0:USTF0",1762431858971,3.23,158.08,158.03,4.62697584]
["bitfinex-derivatives","SOLF0:USTF0",1762431859566,5.6958,158.06,158.03,4.62697584]
["bitfinex-derivatives","SOLF0:USTF0",1762431860368,5.6958,158.06,158.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762431861269,5.6958,158.06,158.03,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762431865369,5.6958,158.06,158.0,78.7777]
["bitfinex-derivatives","SOLF0:USTF0",1762431865370,3.23,158.04,158.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762431866376,8.9266,158.04,158.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762431866576,3.23,158.03,157.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762431867074,3.23,158.09,157.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762431867275,5.6969,158.03,157.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762431868473,5.6969,158.03,158.0,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762431870672,8.9262,158.05,158.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762431870873,3.23,158.04,158.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762431871678,3.23,158.04,158.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762431871878,3.23,158.04,158.0,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762431872276,8.9272,158.02,157.98,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762431872476,3.23,158.02,157.98,67.07]
["bitfinex-derivatives","SOLF0:USTF0",1762431872680,3.23,158.02,157.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762431872878,5.6979,158.0,157.97,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1762431873082,3.23,158.0,157.97,66.97]
["bitfinex-derivatives","SOLF0:USTF0",1762431873981,5.6983,157.99,157.97,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762431874177,3.23,157.99,157.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762431874376,3.23,157.99,157.95,66.97]
["bitfinex-derivatives","SOLF0:USTF0",1762431875077,5.6987,157.98,157.95,66.97]
["bitfinex-derivatives","SOLF0:USTF0",1762431875277,5.6987,157.98,157.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762431875679,5.699,157.97,157.95,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762431877375,8.8897,157.95,157.89,6.3000808]
["bitfinex-derivatives","SOLF0:USTF0",1762431877582,8.8897,157.95,157.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762431877781,5.6997,157.95,157.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762431878186,8.8897,157.95,157.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762431878492,3.19,157.98,157.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762431878795,7.97319273,157.97,157.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762431879089,7.97319273,157.97,157.42,387.74706273]
["bitfinex-derivatives","SOLF0:USTF0",1762431879090,4.78505411,157.96,157.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762431879296,4.78505411,157.95,157.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762431879495,3.19,157.98,157.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762431879691,10.48073865,157.97,157.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762431879991,4.78163865,157.96,157.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762431880187,5.6991,157.97,157.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762431880387,5.6983,157.99,157.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431880990,5.6983,157.99,157.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431881191,5.6983,157.99,157.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431881686,8.8483,157.99,157.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431882088,8.8483,157.99,157.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431887495,8.8483,157.99,157.95,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431890393,8.8483,157.99,157.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431891002,3.15,158.01,157.97,5.66794692]
["bitfinex-derivatives","SOLF0:USTF0",1762431891204,3.15,158.01,157.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431891905,3.15,158.01,157.97,5.66794692]
["bitfinex-derivatives","SOLF0:USTF0",1762431892601,3.15,157.98,157.93,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762431892797,3.15,158.04,157.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431893004,3.15,158.02,157.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431893205,5.6983,157.99,157.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431893611,3.15,157.99,157.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431895017,5.6987,157.98,157.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431898612,5.699,157.97,157.95,67.66794692]
["bitfinex-derivatives","SOLF0:USTF0",1762431899618,5.6983,157.99,157.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431899816,4.60106855,158.04,157.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431900019,5.6973,158.02,157.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431900211,3.15,158.03,157.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431900610,3.15,158.01,157.98,2.46794692]
["bitfinex-derivatives","SOLF0:USTF0",1762431900818,3.15,158.01,157.95,64.46794692]
["bitfinex-derivatives","SOLF0:USTF0",1762431901007,3.15,158.01,157.95,2.46794692]
["bitfinex-derivatives","SOLF0:USTF0",1762431901314,3.15,158.01,157.95,5.66794692]
["bitfinex-derivatives","SOLF0:USTF0",1762431901512,3.15,158.0,157.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431903219,5.6986,157.98,157.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431903914,5.6986,157.98,157.96,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431904807,5.6992,157.96,157.95,2.46794692]
["bitfinex-derivatives","SOLF0:USTF0",1762431905316,5.6992,157.96,157.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431905506,7.76861986,158.01,157.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431905712,3.15,158.01,157.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431906411,5.6983,157.99,157.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431907923,5.6983,157.99,157.97,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431909321,5.6983,157.99,157.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431909925,8.8486,157.98,157.96,2.46794692]
["bitfinex-derivatives","SOLF0:USTF0",1762431910125,3.15,157.97,157.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762431910324,3.15,157.97,157.93,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1762431910623,3.15,157.97,157.93,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1762431910624,8.6692,157.96,157.93,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1762431910928,2.97,157.94,157.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762431911726,8.6702,157.94,157.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762431912233,2.97,157.97,157.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762431912428,4.6270342,157.96,157.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762431912623,7.78002386,157.98,157.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762431912820,4.62679038,157.97,157.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762431913024,2.97,157.98,157.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762431913620,4.62792231,157.97,157.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762431913827,2.97,157.98,157.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762431914128,5.6989,157.97,157.93,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1762431914329,5.6989,157.97,157.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762431914634,7.78240471,157.99,157.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762431914830,2.97,157.99,157.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762431915232,2.97,158.02,157.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762431915433,7.78399526,158.01,157.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762431915635,4.81399526,158.0,157.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762431915834,2.97,158.01,157.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762431916134,5.6983,157.99,157.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762431916531,5.6976,158.01,157.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762431916743,2.97,158.04,157.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762431916935,4.81647691,158.03,157.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762431917136,4.81647691,158.02,157.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762431917339,2.97,158.04,157.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762431918029,5.6962,158.05,157.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762431918629,2.97,158.04,157.98,66.18794692]
["bitfinex-derivatives","SOLF0:USTF0",1762431918832,2.97,158.02,157.98,66.18794692]
["bitfinex-derivatives","SOLF0:USTF0",1762431919032,2.97,158.02,157.98,69.32794692]
["bitfinex-derivatives","SOLF0:USTF0",1762431919934,5.6976,158.01,157.98,69.32794692]
["bitfinex-derivatives","SOLF0:USTF0",1762431920530,5.6976,158.01,157.98,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1762431920531,2.97,158.0,157.98,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1762431920729,8.668,158.0,157.98,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1762431920929,2.97,157.99,157.95,131.32794692]
["bitfinex-derivatives","SOLF0:USTF0",1762431921136,2.97,157.99,157.95,128.18794692]
["bitfinex-derivatives","SOLF0:USTF0",1762431921340,2.97,157.96,157.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762431921533,2.97,158.01,157.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762431921732,5.6991,157.97,157.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762431922044,2.97,157.97,157.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762431922641,2.97,158.0,157.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762431922840,4.81312821,157.99,157.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762431923042,2.97,158.0,157.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762431923238,8.6695,157.96,157.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762431923441,5.6995,157.96,157.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762431923640,2.97,157.96,157.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762431923845,5.6998,157.95,157.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762431924239,5.6998,157.95,157.92,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762431924639,2.97,157.96,157.91,66.20794692]
["bitfinex-derivatives","SOLF0:USTF0",1762431924834,2.97,157.96,157.91,69.34794692]
["bitfinex-derivatives","SOLF0:USTF0",1762431925344,2.97,157.95,157.91,69.34794692]
["bitfinex-derivatives","SOLF0:USTF0",1762431926243,5.7003,157.94,157.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762431927244,5.7003,157.94,157.91,69.34794692]
["bitfinex-derivatives","SOLF0:USTF0",1762431927545,5.7003,157.94,157.91,131.34794692]
["bitfinex-derivatives","SOLF0:USTF0",1762431929550,8.6695,157.96,157.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762431930038,5.6998,157.95,157.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762431930846,2.97,157.94,157.91,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1762431931148,2.97,157.97,157.89,5.60794692]
["bitfinex-derivatives","SOLF0:USTF0",1762431931347,2.97,157.96,157.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762431931538,2.97,157.94,157.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762431932946,5.7005,157.93,157.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762431933744,4.94279562,157.98,157.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762431933944,2.97,158.01,157.94,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762431934141,7.91264796,158.0,157.94,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762431934447,7.91264796,157.99,157.96,1.57961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431934648,2.97,157.99,157.96,1.57961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431934951,5.6987,157.98,157.96,1.57961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431936946,3.06,158.0,157.96,4.81961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431938055,3.06,158.02,157.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762431938354,3.06,158.03,157.98,1.57961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431938553,3.06,158.03,157.98,4.81961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431938946,3.06,158.03,157.97,65.29961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431939150,5.6979,158.0,157.97,65.29961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431939343,5.6979,158.0,157.97,68.53961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431940252,3.06,157.98,157.95,1.57961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431940751,3.06,157.98,157.95,4.64961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431940950,8.00135497,158.01,157.97,1.57961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431941153,3.13,158.01,157.97,4.64961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431941657,5.698,158.0,157.99,1.57961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431941855,8.00219231,158.03,157.99,4.64961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431942151,3.13,158.03,158.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762431942352,8.00253931,158.06,158.01,1.57961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431942548,8.00253931,158.05,158.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762431942746,3.13,158.09,158.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762431942952,5.6959,158.06,158.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762431943359,3.13,158.09,158.03,1.57961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431943560,3.13,158.07,158.03,1.57961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431943757,3.13,158.07,158.03,4.64961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431944153,5.6962,158.05,158.03,4.64961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431944356,5.6962,158.05,158.03,1.57961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431944949,5.6962,158.05,158.03,4.64961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431946249,5.6962,158.05,158.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762431946450,5.6962,158.05,158.03,4.64961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431947558,8.8254,158.07,158.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762431948154,3.13,158.11,158.06,1.57961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431948360,3.13,158.09,158.06,1.57961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431948848,3.13,158.09,158.06,4.64961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431949054,5.6955,158.07,158.06,4.64961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431949657,5.6955,158.07,158.06,1.57961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431950259,4.86466545,158.12,158.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762431950453,3.13,158.15,158.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762431950454,4.80136716,158.14,158.11,1.57961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431950655,5.6933,158.13,158.11,1.57961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431951564,5.6933,158.13,158.11,4.64961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431951862,8.8226,158.15,158.11,4.64961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431952064,8.8226,158.15,158.13,1.57961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431952554,8.8231,158.13,158.09,66.79]
["bitfinex-derivatives","SOLF0:USTF0",1762431952753,3.13,158.12,158.11,1.57961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431953660,5.6931,158.13,158.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762431954060,5.6931,158.13,158.11,1.57961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431954262,3.13,158.15,158.11,4.64961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431954464,3.13,158.15,158.13,1.57961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431954868,3.13,158.18,158.13,1.57961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431955069,5.6917,158.17,158.15,1.57961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431955269,8.8217,158.17,158.15,1.57961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431955874,5.6917,158.17,158.15,1.57961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431956269,5.6911,158.19,158.15,4.64961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431956470,5.6911,158.19,158.18,1.57961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431956670,5.6911,158.19,158.18,1.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762431957476,5.692,158.17,158.16,1.57961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431957671,5.692,158.17,158.16,4.64961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431958467,8.822,158.17,158.16,1.57961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431959077,5.6925,158.15,158.14,1.57961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431959874,5.6925,158.15,158.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762431960569,3.13,158.12,158.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762431960772,5.6935,158.13,158.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762431961078,5.6926,158.15,158.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762431961278,5.6926,158.15,158.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762431961478,3.13,158.14,158.12,1.57961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431961777,3.13,158.13,158.12,1.57961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431961976,3.13,158.18,158.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762431962181,3.13,158.18,158.11,1.57961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431962381,5.6933,158.13,158.11,1.57961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431964080,3.13,158.15,158.11,1.57961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431964675,8.8233,158.13,158.11,1.57961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431965077,5.6933,158.13,158.11,1.57961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431965481,5.6933,158.13,158.11,4.64961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431966682,5.6933,158.13,158.11,1.57961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431967284,8.8233,158.13,158.11,1.57961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431967485,3.13,158.12,158.11,1.57961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431968785,8.8233,158.13,158.11,1.57961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431973692,2.96,158.12,158.11,1.57961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431976686,2.96,158.09,158.08,1.57961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431976893,2.96,158.09,158.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762431977195,2.96,158.09,158.03,1.57961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431977494,2.96,158.04,158.03,1.57961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431978995,2.96,158.04,158.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762431979190,8.6565,158.04,158.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762431979994,2.96,158.02,158.0,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762431980592,8.6573,158.02,158.0,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762431981097,8.6573,158.02,157.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762431981301,8.6573,158.02,158.01,1.57961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431981598,5.698,158.0,157.99,1.57961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431981899,8.658,158.0,157.99,1.57961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431982696,2.96,158.03,157.99,1.57961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431983002,2.96,158.03,158.01,1.57961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431984104,2.96,158.02,158.01,1.57961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431984999,5.6969,158.03,158.01,1.57961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431985302,8.6569,158.03,158.01,1.57961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431986198,5.6961,158.05,158.03,1.57961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431986501,8.6561,158.05,158.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762431986801,5.6965,158.04,158.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762431987598,2.96,158.03,158.01,1.57961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431988997,8.6572,158.02,158.01,1.57961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431989196,8.6572,158.02,157.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762431989197,2.96,158.01,157.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762431989394,2.96,157.99,157.92,1.57961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431989601,2.96,157.96,157.92,4.66961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431989792,2.96,157.96,157.94,1.57961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431990095,2.96,157.96,157.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762431990298,2.96,157.95,157.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762431990495,2.96,157.95,157.92,1.57961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431991002,2.96,157.93,157.91,1.57961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431991702,2.96,157.92,157.91,1.57961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431992206,5.7006,157.93,157.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762431992398,8.6606,157.93,157.91,1.57961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431993198,8.6606,157.93,157.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762431993401,8.6606,157.93,157.91,1.57961799]
["bitfinex-derivatives","SOLF0:USTF0",1762431994199,2.96,157.91,157.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762431994403,2.96,157.91,157.88,5.56033981]
["bitfinex-derivatives","SOLF0:USTF0",1762431994699,2.96,157.95,157.88,5.56033981]
["bitfinex-derivatives","SOLF0:USTF0",1762431995401,2.96,157.91,157.88,2.47033981]
["bitfinex-derivatives","SOLF0:USTF0",1762431995602,2.96,157.91,157.85,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1762431995995,8.6614,157.9,157.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762431996497,8.6614,157.9,157.87,2.47033981]
["bitfinex-derivatives","SOLF0:USTF0",1762431997805,2.94,157.88,157.87,2.47033981]
["bitfinex-derivatives","SOLF0:USTF0",1762431998009,2.94,157.88,157.84,2.47033981]
["bitfinex-derivatives","SOLF0:USTF0",1762431998204,2.94,157.88,157.84,5.41033981]
["bitfinex-derivatives","SOLF0:USTF0",1762432000412,3.22,157.87,157.84,2.47033981]
["bitfinex-derivatives","SOLF0:USTF0",1762432000606,3.22,157.87,157.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762432001509,3.22,157.87,157.82,5.40033981]
["bitfinex-derivatives","SOLF0:USTF0",1762432001908,3.22,157.87,157.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762432002210,5.7029,157.86,157.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762432002408,8.9229,157.86,157.82,2.47033981]
["bitfinex-derivatives","SOLF0:USTF0",1762432002916,8.9223,157.88,157.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762432003516,8.9223,157.88,157.87,2.47033981]
["bitfinex-derivatives","SOLF0:USTF0",1762432003714,8.9223,157.88,157.87,3.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762432003919,8.9231,157.86,157.85,2.47033981]
["bitfinex-derivatives","SOLF0:USTF0",1762432005709,5.7031,157.86,157.85,2.47033981]
["bitfinex-derivatives","SOLF0:USTF0",1762432005909,8.9231,157.86,157.85,2.47033981]
["bitfinex-derivatives","SOLF0:USTF0",1762432007209,3.22,157.92,157.88,2.47033981]
["bitfinex-derivatives","SOLF0:USTF0",1762432007413,3.22,157.92,157.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762432007610,5.7016,157.9,157.88,2.47033981]
["bitfinex-derivatives","SOLF0:USTF0",1762432007810,8.9216,157.9,157.88,2.47033981]
["bitfinex-derivatives","SOLF0:USTF0",1762432010113,5.7016,157.9,157.88,5.40033981]
["bitfinex-derivatives","SOLF0:USTF0",1762432011520,8.922,157.89,157.86,2.47033981]
["bitfinex-derivatives","SOLF0:USTF0",1762432011722,3.22,157.89,157.86,2.47033981]
["bitfinex-derivatives","SOLF0:USTF0",1762432012018,3.22,157.87,157.86,2.47033981]
["bitfinex-derivatives","SOLF0:USTF0",1762432012617,3.22,157.84,157.83,2.47033981]
["bitfinex-derivatives","SOLF0:USTF0",1762432012817,3.22,157.84,157.81,2.47033981]
["bitfinex-derivatives","SOLF0:USTF0",1762432013217,5.704,157.83,157.81,2.47033981]
["bitfinex-derivatives","SOLF0:USTF0",1762432013712,8.924,157.83,157.81,2.47033981]
["bitfinex-derivatives","SOLF0:USTF0",1762432014415,8.924,157.83,157.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762432014611,5.7046,157.82,157.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762432014813,8.9246,157.82,157.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762432015722,8.9246,157.82,157.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432015918,3.22,157.81,157.76,9.24470205]
["bitfinex-derivatives","SOLF0:USTF0",1762432016526,5.7055,157.79,157.76,9.24470205]
["bitfinex-derivatives","SOLF0:USTF0",1762432017122,3.22,157.77,157.68,9.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762432017327,3.22,157.77,157.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762432018016,5.7067,157.76,157.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762432018223,3.22,157.77,157.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762432018622,5.7074,157.74,157.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762432019123,8.9274,157.74,157.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432019327,8.9277,157.73,157.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762432019517,3.22,157.73,157.68,9.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762432019922,5.7082,157.72,157.68,9.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762432020128,3.22,157.76,157.68,2.93009871]
["bitfinex-derivatives","SOLF0:USTF0",1762432020522,5.75940111,157.81,157.68,2.93009871]
["bitfinex-derivatives","SOLF0:USTF0",1762432020523,5.7064,157.77,157.68,2.93009871]
["bitfinex-derivatives","SOLF0:USTF0",1762432020928,3.22,157.77,157.68,2.93009871]
["bitfinex-derivatives","SOLF0:USTF0",1762432021123,5.7059,157.78,157.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762432021325,8.0574028,157.79,157.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762432021534,3.22,157.79,157.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762432021728,5.7067,157.76,157.69,6.31470205]
["bitfinex-derivatives","SOLF0:USTF0",1762432021927,3.22,157.76,157.68,2.93009871]
["bitfinex-derivatives","SOLF0:USTF0",1762432022328,8.9266,157.76,157.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762432022528,3.22,157.76,157.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762432022925,4.83857928,157.77,157.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762432023132,3.22,157.74,157.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762432024029,5.7074,157.74,157.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762432024730,8.9266,157.76,157.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762432025324,3.22,157.74,157.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762432025525,3.22,157.74,157.68,9.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762432027138,5.7077,157.73,157.68,9.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762432027336,5.75681383,157.8,157.71,6.31470205]
["bitfinex-derivatives","SOLF0:USTF0",1762432027337,4.82743839,157.77,157.71,6.31470205]
["bitfinex-derivatives","SOLF0:USTF0",1762432027532,3.22,157.8,157.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762432028836,8.04885445,157.83,157.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762432029149,8.04898748,157.82,157.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762432029440,8.9245,157.82,157.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762432029841,8.9248,157.81,157.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762432030237,8.04099376,157.84,157.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762432030444,3.21,157.83,157.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762432030943,3.21,157.83,157.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432031739,3.21,157.83,157.75,9.34470205]
["bitfinex-derivatives","SOLF0:USTF0",1762432032138,8.9141,157.83,157.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432032330,10.20799255,157.87,157.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432032331,4.83838831,157.86,157.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432032530,4.84293958,157.85,157.79,9.34470205]
["bitfinex-derivatives","SOLF0:USTF0",1762432032734,3.21,157.87,157.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432032932,4.84301833,157.86,157.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432033244,8.9133,157.85,157.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432033439,3.21,157.88,157.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432033639,10.550895,157.87,157.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432033839,3.21,157.87,157.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432034342,5.7031,157.86,157.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432035345,8.9131,157.86,157.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432035643,3.21,157.82,157.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432035843,4.85478732,157.84,157.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432036047,3.21,157.86,157.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432036341,3.21,157.86,157.79,6.31470205]
["bitfinex-derivatives","SOLF0:USTF0",1762432036541,8.9135,157.85,157.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432036745,3.21,157.84,157.79,6.31470205]
["bitfinex-derivatives","SOLF0:USTF0",1762432037050,3.21,157.84,157.79,9.34470205]
["bitfinex-derivatives","SOLF0:USTF0",1762432037339,8.9138,157.84,157.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432037543,5.7038,157.84,157.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432038149,5.7029,157.86,157.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432038334,3.21,157.87,157.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432039447,5.7034,157.85,157.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432039744,3.21,157.87,157.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432039745,8.9126,157.87,157.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432040338,5.703,157.86,157.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432040548,8.913,157.86,157.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432041436,8.9123,157.88,157.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432041745,3.21,157.88,157.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432042540,3.21,157.88,157.81,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432043042,5.7027,157.87,157.81,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432044846,8.9127,157.87,157.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432047849,8.9127,157.87,157.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432048053,5.7027,157.87,157.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432048451,8.9127,157.87,157.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432049149,3.21,157.86,157.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432049446,8.9127,157.87,157.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432049752,8.9112,157.91,157.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432049949,64.04,157.95,157.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432049950,3.21,157.9,157.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432050153,3.21,157.9,157.83,15.31470205]
["bitfinex-derivatives","SOLF0:USTF0",1762432050639,64.04,157.95,157.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432050640,4.86836934,157.92,157.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432050840,3.21,157.91,157.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432051349,3.21,157.91,157.84,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432052049,8.912,157.89,157.84,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432052345,8.912,157.89,157.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432052847,3.21,157.89,157.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432054751,8.9116,157.9,157.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432055453,3.21,157.89,157.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432056551,3.21,157.89,157.84,6.92658529]
["bitfinex-derivatives","SOLF0:USTF0",1762432056753,3.11,157.87,157.84,3.70658529]
["bitfinex-derivatives","SOLF0:USTF0",1762432057350,3.11,157.87,157.84,6.92658529]
["bitfinex-derivatives","SOLF0:USTF0",1762432057548,5.7023,157.88,157.84,6.92658529]
["bitfinex-derivatives","SOLF0:USTF0",1762432057855,3.11,157.88,157.84,6.92658529]
["bitfinex-derivatives","SOLF0:USTF0",1762432058154,3.11,157.88,157.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762432058454,3.11,157.94,157.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762432058656,3.11,157.94,157.87,1.58053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432058855,8.8108,157.92,157.9,1.58053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432060050,3.11,157.91,157.9,1.58053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432060445,5.7016,157.9,157.88,1.58053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432060651,3.22,157.89,157.86,1.58053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432060951,8.9221,157.89,157.86,1.58053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432061354,3.22,157.89,157.86,1.58053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432061548,3.22,157.86,157.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432061756,3.22,157.86,157.84,1.58053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432062553,8.9231,157.86,157.84,1.58053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432062751,5.7031,157.86,157.84,1.58053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432063061,3.22,157.88,157.84,1.58053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432063452,8.9224,157.88,157.86,1.58053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432063651,5.7024,157.88,157.86,1.58053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432064359,8.9224,157.88,157.86,1.58053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432065458,3.22,157.87,157.86,1.58053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432067248,8.9228,157.87,157.84,1.58053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432067449,3.22,157.86,157.84,1.58053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432068061,3.22,157.85,157.84,1.58053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432068258,3.22,157.85,157.82,1.58053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432068460,3.22,157.85,157.8,1.58053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432068666,3.22,157.82,157.8,1.58053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432069154,3.22,157.86,157.8,1.58053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432069357,3.22,157.82,157.8,1.58053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432070264,3.22,157.86,157.8,4.71053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432070563,3.22,157.85,157.8,4.71053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432070961,3.22,157.85,157.82,1.58053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432071162,3.22,157.83,157.82,1.58053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432071365,3.22,157.87,157.82,4.71053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432071557,3.22,157.87,157.85,1.58053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432071963,8.9226,157.87,157.85,1.58053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432072264,5.7026,157.87,157.85,1.58053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432072460,3.22,157.88,157.85,1.58053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432073157,5.7026,157.87,157.85,1.58053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432073357,5.7026,157.87,157.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432073358,3.22,157.86,157.83,1.58053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432074764,8.923,157.86,157.83,1.58053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432074964,3.22,157.86,157.83,1.58053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432075954,5.7033,157.85,157.83,1.58053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432076258,3.22,157.86,157.83,1.58053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432076463,3.22,157.89,157.85,1.58053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432076660,3.22,157.87,157.85,1.58053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432076963,3.22,157.86,157.85,1.58053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432077360,5.7033,157.85,157.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432077562,5.7033,157.85,157.84,1.58053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432077963,8.9233,157.85,157.84,1.58053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432078164,5.7039,157.84,157.82,1.58053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432079759,8.9239,157.84,157.82,1.58053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432080172,3.22,157.84,157.82,1.58053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432080767,8.9237,157.84,157.82,1.58053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432080967,3.22,157.83,157.82,1.58053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432081167,3.22,157.83,157.8,1.58053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432081573,8.9246,157.82,157.8,1.58053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432083266,12.5148914,157.86,157.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432083473,3.22,157.89,157.85,1.58053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432083666,3.22,157.87,157.85,1.58053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432084168,3.22,157.86,157.85,1.58053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432084360,3.22,157.86,157.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432086070,5.7033,157.85,157.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432086472,5.7033,157.85,157.82,4.71053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432090473,4.82154832,157.88,157.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432090474,2.99,157.84,157.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432090780,2.99,157.84,157.8,4.67053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432091871,5.7035,157.85,157.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432092069,5.7035,157.85,157.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432092670,5.7035,157.85,157.82,1.58053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432092871,5.7035,157.85,157.82,4.67053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432093077,5.7035,157.85,157.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432096085,2.99,157.87,157.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432097392,2.99,157.9,157.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432097681,4.47348924,157.89,157.86,1.58053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432097877,2.99,157.89,157.86,4.67053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432098791,5.7022,157.88,157.86,4.67053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432098986,5.7022,157.88,157.82,69.504]
["bitfinex-derivatives","SOLF0:USTF0",1762432098987,2.99,157.87,157.84,1.58053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432099184,4.82332221,157.91,157.84,4.67053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432099386,12.28737236,157.9,157.84,4.67053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432099585,12.28737236,157.89,157.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432099793,4.47405015,157.88,157.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432100093,2.99,157.89,157.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432100889,5.7026,157.87,157.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432103596,5.7019,157.89,157.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432103795,8.6919,157.89,157.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432103995,2.99,157.89,157.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432104196,5.7023,157.88,157.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432104396,2.99,157.88,157.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432105497,7.81814417,157.92,157.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432105688,2.99,157.92,157.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432105885,2.99,157.9,157.88,1.58053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432106092,2.99,157.9,157.86,4.67053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432106294,2.99,157.9,157.84,1.58053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432106594,2.99,157.86,157.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432106786,2.99,157.84,157.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432108095,8.694,157.83,157.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432108592,8.694,157.83,157.75,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1762432108593,2.99,157.81,157.76,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1762432108790,5.7044,157.82,157.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432108992,2.99,157.84,157.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432109392,5.7041,157.83,157.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432109588,8.6941,157.83,157.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432109790,5.7041,157.83,157.8,1.58053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432109998,5.7034,157.85,157.82,4.67053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432110196,2.99,157.89,157.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432110398,12.28151333,157.88,157.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432110598,12.28151333,157.87,157.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432110898,10.16942031,157.86,157.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432111097,5.703,157.86,157.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432112203,2.99,157.87,157.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432112499,2.99,157.87,157.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432113092,5.7024,157.88,157.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432113489,8.6924,157.88,157.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432113699,5.7026,157.87,157.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432114695,5.702,157.89,157.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432114896,2.99,157.88,157.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432115397,5.702,157.89,157.85,1.58053988]
["bitfinex-derivatives","SOLF0:USTF0",1762432115595,5.702,157.89,157.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432116398,2.99,157.91,157.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432117499,5.7012,157.91,157.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762432117699,3.17,157.94,157.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762432118009,14.93418925,157.93,157.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762432118304,9.23358925,157.92,157.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762432118506,4.45957576,157.91,157.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762432118711,3.17,157.91,157.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762432119602,234.61412955,157.98,157.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762432119603,7.62675091,157.9,157.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762432119803,3.17,157.9,157.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762432120103,3.17,157.88,157.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762432120501,8.8724,157.88,157.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762432122306,5.7016,157.9,157.84,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1762432122609,8.9116,157.9,157.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762432123003,8.9116,157.9,157.84,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1762432123004,8.9116,157.9,157.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762432123204,8.9112,157.91,157.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762432123404,5.7012,157.91,157.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762432124905,13.68231418,157.93,157.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762432125102,237.9677346,157.98,157.82,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432125103,3.21,157.91,157.82,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432125302,3.21,157.91,157.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762432125497,3.21,157.91,157.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762432126507,3.21,157.9,157.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762432128101,3.21,157.9,157.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762432132608,3.21,157.9,157.86,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1762432132811,3.21,157.89,157.84,20.3646784]
["bitfinex-derivatives","SOLF0:USTF0",1762432134007,3.21,157.89,157.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762432134515,3.21,157.89,157.85,8.8931]
["bitfinex-derivatives","SOLF0:USTF0",1762432136617,3.21,157.89,157.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762432136918,3.21,157.88,157.84,2.4713784]
["bitfinex-derivatives","SOLF0:USTF0",1762432137416,8.9126,157.87,157.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762432138418,3.21,157.87,157.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762432139314,3.21,157.86,157.81,5.6613784]
["bitfinex-derivatives","SOLF0:USTF0",1762432139620,3.21,157.86,157.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762432139820,3.21,157.84,157.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762432140021,3.21,157.83,157.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762432141420,3.21,157.82,157.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762432141817,3.21,157.82,157.78,5.6613784]
["bitfinex-derivatives","SOLF0:USTF0",1762432144526,3.21,157.82,157.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762432150233,8.9145,157.82,157.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762432152826,5.7048,157.81,157.78,2.4713784]
["bitfinex-derivatives","SOLF0:USTF0",1762432153027,13.8753784,157.89,157.75,14.5913784]
["bitfinex-derivatives","SOLF0:USTF0",1762432153028,3.22,157.8,157.75,14.5913784]
["bitfinex-derivatives","SOLF0:USTF0",1762432153229,3.22,157.8,157.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432153430,3.22,157.8,157.75,5.5913784]
["bitfinex-derivatives","SOLF0:USTF0",1762432154032,3.22,157.78,157.75,5.5913784]
["bitfinex-derivatives","SOLF0:USTF0",1762432154531,3.22,157.81,157.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432154833,3.22,157.84,157.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432155831,5.7048,157.81,157.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432156031,8.9248,157.81,157.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432156729,8.9242,157.83,157.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432157135,3.22,157.82,157.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432158031,8.9242,157.83,157.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432158437,3.22,157.82,157.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432159231,8.9244,157.82,157.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432159932,5.7044,157.82,157.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432160135,3.22,157.8,157.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432161540,3.22,157.79,157.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432163236,3.22,157.82,157.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432163441,13.8753784,157.89,157.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432163442,3.22,157.87,157.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432163741,3.22,157.85,157.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432163942,3.22,157.84,157.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432165033,8.9238,157.84,157.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432165733,8.9238,157.84,157.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432165933,5.7038,157.84,157.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432166244,8.9231,157.86,157.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432167940,3.22,157.84,157.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432168640,8.9237,157.84,157.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432168839,3.22,157.84,157.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432169242,3.22,157.87,157.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432169643,8.9227,157.87,157.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432170232,225.62275077,157.95,157.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432170233,8.922,157.89,157.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432170842,225.62275077,157.95,157.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432170843,3.22,157.92,157.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432173541,3.22,157.94,157.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432176949,8.8291,157.97,157.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762432177148,18.85934143,158.07,157.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762432177149,7.64656802,158.01,157.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762432177350,8.8269,158.03,157.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762432177553,3.13,158.02,157.98,2.4713784]
["bitfinex-derivatives","SOLF0:USTF0",1762432177757,3.13,158.01,157.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762432178047,3.13,158.01,157.97,5.4213784]
["bitfinex-derivatives","SOLF0:USTF0",1762432178244,8.8277,158.01,157.97,5.4213784]
["bitfinex-derivatives","SOLF0:USTF0",1762432178443,8.8277,158.01,157.97,4.5292887]
["bitfinex-derivatives","SOLF0:USTF0",1762432178950,3.13,158.01,157.97,4.5292887]
["bitfinex-derivatives","SOLF0:USTF0",1762432180050,3.13,158.01,157.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762432180451,3.13,158.01,157.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432180650,3.13,158.01,157.97,4.8192887]
["bitfinex-derivatives","SOLF0:USTF0",1762432182047,3.13,158.01,157.99,1.5792887]
["bitfinex-derivatives","SOLF0:USTF0",1762432182955,3.13,158.01,157.97,4.8192887]
["bitfinex-derivatives","SOLF0:USTF0",1762432184460,3.13,158.01,157.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432185257,5.6969,158.03,157.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432185556,5.59336028,158.09,157.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432185557,3.06,158.0,157.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432186553,3.06,158.0,157.93,4.8192887]
["bitfinex-derivatives","SOLF0:USTF0",1762432188064,8.7588,157.98,157.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432188770,3.06,157.97,157.93,1.5792887]
["bitfinex-derivatives","SOLF0:USTF0",1762432188960,3.06,157.97,157.93,4.8192887]
["bitfinex-derivatives","SOLF0:USTF0",1762432189362,3.06,157.97,157.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432191866,3.06,157.97,157.88,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432192069,3.06,157.94,157.9,4.8192887]
["bitfinex-derivatives","SOLF0:USTF0",1762432193371,3.06,157.96,157.92,4.8192887]
["bitfinex-derivatives","SOLF0:USTF0",1762432194075,3.06,157.95,157.92,4.8192887]
["bitfinex-derivatives","SOLF0:USTF0",1762432195464,5.6986,157.98,157.92,4.8192887]
["bitfinex-derivatives","SOLF0:USTF0",1762432195670,3.06,157.97,157.92,4.8192887]
["bitfinex-derivatives","SOLF0:USTF0",1762432196570,3.06,157.97,157.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432196770,3.06,157.96,157.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432196975,3.06,157.96,157.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432197169,3.06,157.96,157.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432197477,3.06,157.93,157.89,1.5792887]
["bitfinex-derivatives","SOLF0:USTF0",1762432197875,3.06,157.93,157.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432198169,8.7593,157.96,157.91,1.5792887]
["bitfinex-derivatives","SOLF0:USTF0",1762432198373,3.06,157.95,157.91,4.8192887]
["bitfinex-derivatives","SOLF0:USTF0",1762432198971,3.06,157.95,157.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432199171,3.06,157.95,157.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432199364,4.47648302,158.0,157.93,1.5792887]
["bitfinex-derivatives","SOLF0:USTF0",1762432199365,8.7587,157.98,157.93,1.5792887]
["bitfinex-derivatives","SOLF0:USTF0",1762432199568,3.06,157.97,157.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432200170,3.06,157.97,157.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432200468,3.06,157.95,157.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432200668,5.6995,157.96,157.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432200863,8.7595,157.96,157.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432201278,3.06,157.96,157.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432201762,3.06,157.95,157.91,1.5792887]
["bitfinex-derivatives","SOLF0:USTF0",1762432202166,3.06,157.95,157.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432202167,3.06,157.95,157.89,4.8192887]
["bitfinex-derivatives","SOLF0:USTF0",1762432202365,3.06,157.94,157.89,4.8192887]
["bitfinex-derivatives","SOLF0:USTF0",1762432202568,3.06,157.94,157.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432202764,3.06,157.94,157.9,1.5792887]
["bitfinex-derivatives","SOLF0:USTF0",1762432203175,3.06,157.94,157.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432203373,3.06,157.94,157.89,4.8192887]
["bitfinex-derivatives","SOLF0:USTF0",1762432203870,5.6998,157.95,157.89,4.8192887]
["bitfinex-derivatives","SOLF0:USTF0",1762432203871,8.7598,157.95,157.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432204178,8.7591,157.97,157.93,4.8192887]
["bitfinex-derivatives","SOLF0:USTF0",1762432204571,8.7591,157.97,157.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432204771,8.7591,157.97,157.93,4.8192887]
["bitfinex-derivatives","SOLF0:USTF0",1762432204966,8.7581,158.0,157.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432205170,8.7581,158.0,157.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432205373,3.06,157.99,157.93,1.5792887]
["bitfinex-derivatives","SOLF0:USTF0",1762432205574,3.06,157.95,157.93,1.5792887]
["bitfinex-derivatives","SOLF0:USTF0",1762432205779,3.06,157.95,157.91,4.8192887]
["bitfinex-derivatives","SOLF0:USTF0",1762432206165,3.06,157.94,157.91,4.8192887]
["bitfinex-derivatives","SOLF0:USTF0",1762432206371,3.06,157.94,157.91,1.5792887]
["bitfinex-derivatives","SOLF0:USTF0",1762432206573,3.06,157.94,157.89,1.5792887]
["bitfinex-derivatives","SOLF0:USTF0",1762432206872,3.06,157.94,157.89,4.8192887]
["bitfinex-derivatives","SOLF0:USTF0",1762432207174,3.06,157.99,157.93,4.8192887]
["bitfinex-derivatives","SOLF0:USTF0",1762432207373,3.06,157.99,157.84,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1762432207374,7.54931,157.99,157.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432207573,3.06,157.99,157.96,1.5792887]
["bitfinex-derivatives","SOLF0:USTF0",1762432207973,3.06,157.99,157.96,4.8192887]
["bitfinex-derivatives","SOLF0:USTF0",1762432208482,8.7579,158.0,157.96,4.8192887]
["bitfinex-derivatives","SOLF0:USTF0",1762432208674,3.06,157.99,157.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432208882,3.06,157.99,157.96,1.5792887]
["bitfinex-derivatives","SOLF0:USTF0",1762432209079,5.6979,158.0,157.96,4.8192887]
["bitfinex-derivatives","SOLF0:USTF0",1762432209378,8.7579,158.0,157.96,4.8192887]
["bitfinex-derivatives","SOLF0:USTF0",1762432209873,3.06,157.99,157.96,4.8192887]
["bitfinex-derivatives","SOLF0:USTF0",1762432210073,3.06,157.98,157.94,1.5792887]
["bitfinex-derivatives","SOLF0:USTF0",1762432210975,8.8091,157.97,157.94,1.5792887]
["bitfinex-derivatives","SOLF0:USTF0",1762432211375,3.11,157.99,157.96,4.6992887]
["bitfinex-derivatives","SOLF0:USTF0",1762432211574,8.808,158.0,157.96,4.6992887]
["bitfinex-derivatives","SOLF0:USTF0",1762432211781,3.11,157.99,157.96,4.6992887]
["bitfinex-derivatives","SOLF0:USTF0",1762432212078,3.11,157.99,157.96,1.5792887]
["bitfinex-derivatives","SOLF0:USTF0",1762432212881,8.8083,157.99,157.96,1.5792887]
["bitfinex-derivatives","SOLF0:USTF0",1762432213586,3.11,157.97,157.94,1.5792887]
["bitfinex-derivatives","SOLF0:USTF0",1762432215977,7.75915104,157.99,157.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432216180,4.51875152,157.98,157.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432216480,3.11,157.99,157.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432216682,3.11,158.01,157.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432216879,19.17136308,158.07,157.97,4.6992887]
["bitfinex-derivatives","SOLF0:USTF0",1762432216880,7.62923703,158.0,157.97,4.6992887]
["bitfinex-derivatives","SOLF0:USTF0",1762432217081,4.51923703,157.99,157.97,4.6992887]
["bitfinex-derivatives","SOLF0:USTF0",1762432217282,3.11,158.0,157.97,4.6992887]
["bitfinex-derivatives","SOLF0:USTF0",1762432217482,4.52048286,157.99,157.97,4.6992887]
["bitfinex-derivatives","SOLF0:USTF0",1762432217680,3.11,158.0,157.97,4.6992887]
["bitfinex-derivatives","SOLF0:USTF0",1762432217882,4.52049099,157.99,157.97,4.6992887]
["bitfinex-derivatives","SOLF0:USTF0",1762432218077,5.6977,158.01,157.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432218382,4.52051045,158.0,157.99,1.5792887]
["bitfinex-derivatives","SOLF0:USTF0",1762432218583,3.11,158.02,157.99,1.5792887]
["bitfinex-derivatives","SOLF0:USTF0",1762432218785,7.63113632,158.01,157.99,1.5792887]
["bitfinex-derivatives","SOLF0:USTF0",1762432218987,3.11,158.04,157.99,4.6992887]
["bitfinex-derivatives","SOLF0:USTF0",1762432219184,5.6972,158.02,157.99,4.6992887]
["bitfinex-derivatives","SOLF0:USTF0",1762432219491,7.63171177,158.01,157.99,1.5792887]
["bitfinex-derivatives","SOLF0:USTF0",1762432219687,3.11,158.01,157.99,1.5792887]
["bitfinex-derivatives","SOLF0:USTF0",1762432219992,5.6976,158.01,157.99,1.5792887]
["bitfinex-derivatives","SOLF0:USTF0",1762432221188,3.11,158.0,157.99,1.5792887]
["bitfinex-derivatives","SOLF0:USTF0",1762432221387,3.11,157.99,157.97,1.5792887]
["bitfinex-derivatives","SOLF0:USTF0",1762432222283,5.698,158.0,157.97,1.5792887]
["bitfinex-derivatives","SOLF0:USTF0",1762432222480,8.8073,158.02,157.99,1.5792887]
["bitfinex-derivatives","SOLF0:USTF0",1762432222683,4.51941141,158.01,157.99,1.5792887]
["bitfinex-derivatives","SOLF0:USTF0",1762432222880,8.8073,158.02,157.99,1.5792887]
["bitfinex-derivatives","SOLF0:USTF0",1762432223085,5.6973,158.02,158.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432223887,5.6973,158.02,157.99,1.5792887]
["bitfinex-derivatives","SOLF0:USTF0",1762432224390,8.8076,158.01,157.97,4.6992887]
["bitfinex-derivatives","SOLF0:USTF0",1762432225787,8.8076,158.01,157.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432226392,8.807,158.03,157.99,1.5792887]
["bitfinex-derivatives","SOLF0:USTF0",1762432226589,3.11,158.03,158.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432226787,3.11,158.04,158.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432227190,4.64927889,158.06,158.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432227386,4.48482178,158.05,158.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432227584,7.75927889,158.08,158.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432227790,7.59495557,158.07,158.03,4.6992887]
["bitfinex-derivatives","SOLF0:USTF0",1762432227991,4.48495557,158.06,158.03,4.6992887]
["bitfinex-derivatives","SOLF0:USTF0",1762432228194,3.11,158.07,158.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432228393,3.11,158.05,158.01,1.5792887]
["bitfinex-derivatives","SOLF0:USTF0",1762432228595,3.11,158.05,158.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432229191,5.6969,158.03,158.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432229492,3.11,158.03,157.99,4.6992887]
["bitfinex-derivatives","SOLF0:USTF0",1762432230990,8.8068,158.03,157.99,4.6992887]
["bitfinex-derivatives","SOLF0:USTF0",1762432231388,3.11,158.03,158.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432231584,10.17785654,158.05,158.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432231892,3.11,158.08,158.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432232088,3.11,158.06,158.03,1.5792887]
["bitfinex-derivatives","SOLF0:USTF0",1762432232489,9.12917296,158.1,158.03,4.6992887]
["bitfinex-derivatives","SOLF0:USTF0",1762432232690,3.11,158.07,158.03,4.6992887]
["bitfinex-derivatives","SOLF0:USTF0",1762432232890,3.11,158.07,158.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432233290,3.11,158.07,158.02,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1762432233486,8.8054,158.07,158.03,1.5792887]
["bitfinex-derivatives","SOLF0:USTF0",1762432234089,8.8054,158.07,158.03,4.6992887]
["bitfinex-derivatives","SOLF0:USTF0",1762432235593,8.8046,158.09,158.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432235789,3.11,158.08,158.04,4.6992887]
["bitfinex-derivatives","SOLF0:USTF0",1762432236692,3.11,158.08,158.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762432237092,5.6946,158.09,158.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762432237299,8.6451,158.08,158.04,4.7392887]
["bitfinex-derivatives","SOLF0:USTF0",1762432237502,2.95,158.07,158.04,4.7392887]
["bitfinex-derivatives","SOLF0:USTF0",1762432240295,2.95,158.07,158.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762432240697,3.01,158.11,158.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762432242096,8.7043,158.1,158.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762432242803,5.6943,158.1,158.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762432244397,5.6943,158.1,158.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762432245805,8.7043,158.1,158.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762432246106,3.01,158.13,158.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762432246602,3.01,158.17,158.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762432246808,8.7032,158.13,158.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762432247299,8.7038,158.12,158.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762432247503,3.01,158.12,158.06,5.42563975]
["bitfinex-derivatives","SOLF0:USTF0",1762432248409,8.7041,158.11,158.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762432248799,3.01,158.11,158.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762432249197,3.01,158.16,158.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762432250210,5.6934,158.13,158.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762432250397,8.7034,158.13,158.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762432251405,8.7034,158.13,158.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762432251605,5.6934,158.13,158.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762432252108,3.01,158.14,158.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762432252517,3.01,158.12,158.06,5.42563975]
["bitfinex-derivatives","SOLF0:USTF0",1762432253212,8.7036,158.12,158.06,11.12123975]
["bitfinex-derivatives","SOLF0:USTF0",1762432254112,3.01,158.1,158.06,11.12123975]
["bitfinex-derivatives","SOLF0:USTF0",1762432254506,3.01,158.1,158.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762432254712,8.7034,158.13,158.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762432255514,8.7034,158.13,158.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762432255810,3.01,158.13,158.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762432256709,3.01,158.12,158.06,11.12103975]
["bitfinex-derivatives","SOLF0:USTF0",1762432256904,3.01,158.12,158.06,5.42563975]
["bitfinex-derivatives","SOLF0:USTF0",1762432257106,3.01,158.12,158.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762432257514,63.6,158.19,158.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762432257515,8.7026,158.15,158.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762432258312,3.01,158.15,158.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762432260217,5.6928,158.14,158.08,8.6547]
["bitfinex-derivatives","SOLF0:USTF0",1762432260713,3.01,158.12,158.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762432260919,3.01,158.12,158.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762432261215,3.01,158.07,158.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762432261513,3.01,158.07,158.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762432261722,3.01,158.07,157.99,2.46563975]
["bitfinex-derivatives","SOLF0:USTF0",1762432262018,3.01,158.04,157.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762432262213,3.01,158.08,158.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762432262518,3.01,158.13,158.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762432262810,5.6943,158.1,158.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762432263011,3.01,158.13,158.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762432263213,3.01,158.13,158.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762432264018,3.01,158.13,158.06,8.6554]
["bitfinex-derivatives","SOLF0:USTF0",1762432264418,3.01,158.13,158.05,2.46563975]
["bitfinex-derivatives","SOLF0:USTF0",1762432264720,3.01,158.09,158.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762432265310,3.01,158.07,158.02,2.46563975]
["bitfinex-derivatives","SOLF0:USTF0",1762432265622,3.01,158.07,158.0,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762432266008,3.01,158.06,158.0,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762432266212,3.01,158.05,157.99,2.46563975]
["bitfinex-derivatives","SOLF0:USTF0",1762432266816,3.01,158.05,157.99,5.42563975]
["bitfinex-derivatives","SOLF0:USTF0",1762432267116,3.01,158.05,158.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762432268613,8.7062,158.05,158.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762432268916,3.01,158.04,158.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762432269314,3.01,158.03,157.98,2.46563975]
["bitfinex-derivatives","SOLF0:USTF0",1762432269516,3.01,158.03,157.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762432270215,2.93,158.01,157.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762432270417,2.93,158.01,157.94,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1762432270619,8.6276,158.01,157.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762432270920,2.93,158.01,157.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762432271910,2.93,158.04,157.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762432272117,2.93,158.04,157.98,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762432272314,2.93,158.09,157.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762432272524,2.93,158.09,158.0,5.62563975]
["bitfinex-derivatives","SOLF0:USTF0",1762432272724,2.93,158.08,157.97,2.46563975]
["bitfinex-derivatives","SOLF0:USTF0",1762432272924,2.93,158.05,157.97,11.32453975]
["bitfinex-derivatives","SOLF0:USTF0",1762432273620,8.6266,158.04,157.97,11.32453975]
["bitfinex-derivatives","SOLF0:USTF0",1762432273822,8.6266,158.04,157.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762432274616,2.93,158.02,157.95,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1762432274815,2.93,158.02,157.96,5.62563975]
["bitfinex-derivatives","SOLF0:USTF0",1762432275618,2.93,158.02,157.97,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762432276025,8.6272,158.02,157.97,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762432276325,2.93,158.01,157.97,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762432276826,2.93,158.01,157.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762432277423,8.6265,158.04,157.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762432277619,2.93,158.03,158.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762432277821,4.62119891,158.08,158.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762432277822,5.6958,158.06,158.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762432278228,2.93,158.05,158.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762432278732,2.93,158.04,157.99,2.46563975]
["bitfinex-derivatives","SOLF0:USTF0",1762432279829,2.93,158.04,157.99,5.62563975]
["bitfinex-derivatives","SOLF0:USTF0",1762432280021,2.93,158.02,157.99,2.46563975]
["bitfinex-derivatives","SOLF0:USTF0",1762432280922,2.93,158.01,157.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762432281928,5.698,158.0,157.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762432282634,8.6283,157.99,157.95,5.62563975]
["bitfinex-derivatives","SOLF0:USTF0",1762432282829,2.93,158.04,157.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762432283731,8.6276,158.01,157.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762432284330,8.6269,158.03,157.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762432285830,2.93,158.02,157.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762432286027,8.6272,158.02,157.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762432286230,2.93,158.01,157.98,2.46563975]
["bitfinex-derivatives","SOLF0:USTF0",1762432286431,2.93,158.01,157.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762432287130,8.6275,158.01,157.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762432287345,2.93,158.01,157.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762432287537,2.93,158.01,157.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432287838,2.93,158.01,157.93,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432287839,5.6987,157.98,157.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762432288229,8.6287,157.98,157.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762432288437,2.93,157.97,157.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762432288837,2.93,158.0,157.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762432290034,2.93,158.05,157.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762432290632,2.93,158.05,157.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762432290834,5.6975,158.01,157.96,8.8591]
["bitfinex-derivatives","SOLF0:USTF0",1762432291034,5.6975,158.01,157.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762432291825,2.93,158.05,157.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762432292331,8.6272,158.02,157.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762432292834,5.6965,158.04,157.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762432293034,2.93,158.04,157.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762432293540,2.93,158.01,157.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762432294240,8.6279,158.0,157.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762432294938,2.93,157.99,157.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762432295340,2.93,157.99,157.95,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762432295541,2.93,157.99,157.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762432295738,2.93,157.98,157.93,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1762432295937,2.93,157.98,157.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762432296442,2.93,157.97,157.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762432298139,3.07,157.96,157.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762432298745,8.7694,157.96,157.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762432302139,3.04,157.95,157.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762432302339,4.61199528,158.03,157.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762432302340,3.04,158.02,157.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432302942,3.04,158.07,157.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432303147,3.04,158.07,157.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432303446,3.04,158.01,157.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432303839,3.04,158.09,157.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432304041,5.6969,158.03,157.97,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1762432306136,3.04,158.01,157.91,73.83347827]
["bitfinex-derivatives","SOLF0:USTF0",1762432306439,3.04,158.01,157.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432306842,8.7376,158.01,157.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432307248,3.04,157.99,157.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432307449,3.04,157.99,157.93,3.70318787]
["bitfinex-derivatives","SOLF0:USTF0",1762432308045,5.698,158.0,157.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432308440,3.04,158.02,157.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432309145,3.04,158.02,157.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432310147,5.6977,158.01,157.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432310448,3.04,158.02,157.99,4.6990085]
["bitfinex-derivatives","SOLF0:USTF0",1762432310655,3.04,158.04,157.99,4.6990085]
["bitfinex-derivatives","SOLF0:USTF0",1762432311248,5.6973,158.02,157.99,4.6990085]
["bitfinex-derivatives","SOLF0:USTF0",1762432312649,8.7373,158.02,157.99,1.5790085]
["bitfinex-derivatives","SOLF0:USTF0",1762432313650,8.7373,158.02,157.99,4.6990085]
["bitfinex-derivatives","SOLF0:USTF0",1762432313651,3.04,158.02,157.99,4.6990085]
["bitfinex-derivatives","SOLF0:USTF0",1762432313850,3.04,158.04,158.01,4.6990085]
["bitfinex-derivatives","SOLF0:USTF0",1762432314452,3.04,158.04,158.01,1.5790085]
["bitfinex-derivatives","SOLF0:USTF0",1762432314649,3.04,158.04,157.98,1.5790085]
["bitfinex-derivatives","SOLF0:USTF0",1762432315051,3.04,158.04,158.0,1.5790085]
["bitfinex-derivatives","SOLF0:USTF0",1762432315958,3.04,158.01,157.99,1.5790085]
["bitfinex-derivatives","SOLF0:USTF0",1762432316151,3.04,158.01,157.97,1.5790085]
["bitfinex-derivatives","SOLF0:USTF0",1762432316351,3.04,158.01,157.97,4.6990085]
["bitfinex-derivatives","SOLF0:USTF0",1762432316654,3.04,158.03,157.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432316853,3.04,158.02,157.99,1.5790085]
["bitfinex-derivatives","SOLF0:USTF0",1762432317647,8.7372,158.02,157.99,1.5790085]
["bitfinex-derivatives","SOLF0:USTF0",1762432320467,5.6965,158.04,158.01,4.6990085]
["bitfinex-derivatives","SOLF0:USTF0",1762432320665,8.7365,158.04,158.01,1.5790085]
["bitfinex-derivatives","SOLF0:USTF0",1762432320967,3.04,158.03,158.01,1.5790085]
["bitfinex-derivatives","SOLF0:USTF0",1762432321665,3.04,158.02,157.99,1.5790085]
["bitfinex-derivatives","SOLF0:USTF0",1762432322471,8.7376,158.01,157.99,1.5790085]
["bitfinex-derivatives","SOLF0:USTF0",1762432323062,5.6969,158.03,157.99,1.5790085]
["bitfinex-derivatives","SOLF0:USTF0",1762432323263,3.04,158.02,157.99,1.5790085]
["bitfinex-derivatives","SOLF0:USTF0",1762432326167,5.83936989,158.09,158.01,4.6990085]
["bitfinex-derivatives","SOLF0:USTF0",1762432326367,3.04,158.07,158.01,4.6990085]
["bitfinex-derivatives","SOLF0:USTF0",1762432327575,8.7361,158.05,158.01,4.6990085]
["bitfinex-derivatives","SOLF0:USTF0",1762432328065,5.6965,158.04,158.01,4.6990085]
["bitfinex-derivatives","SOLF0:USTF0",1762432328274,8.7365,158.04,158.01,4.6990085]
["bitfinex-derivatives","SOLF0:USTF0",1762432328468,1.5790085,158.1,158.01,1.5790085]
["bitfinex-derivatives","SOLF0:USTF0",1762432328469,3.04,158.03,158.01,1.5790085]
["bitfinex-derivatives","SOLF0:USTF0",1762432328667,6.22931684,158.08,157.99,1.5790085]
["bitfinex-derivatives","SOLF0:USTF0",1762432328668,8.7372,158.02,157.99,1.5790085]
["bitfinex-derivatives","SOLF0:USTF0",1762432329270,3.04,158.01,157.99,1.5790085]
["bitfinex-derivatives","SOLF0:USTF0",1762432330670,3.1,158.0,157.92,14.88347827]
["bitfinex-derivatives","SOLF0:USTF0",1762432330968,3.1,158.0,157.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762432331176,3.1,157.95,157.89,1.5790085]
["bitfinex-derivatives","SOLF0:USTF0",1762432331766,8.8005,157.93,157.89,1.5790085]
["bitfinex-derivatives","SOLF0:USTF0",1762432331967,3.1,157.92,157.89,1.5790085]
["bitfinex-derivatives","SOLF0:USTF0",1762432332167,3.1,157.92,157.87,4.6290085]
["bitfinex-derivatives","SOLF0:USTF0",1762432332964,3.1,157.97,157.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762432333167,3.1,157.97,157.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762432333368,3.1,157.94,157.9,1.5790085]
["bitfinex-derivatives","SOLF0:USTF0",1762432334172,5.6998,157.95,157.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762432334372,8.7998,157.95,157.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762432335276,8.7998,157.95,157.92,1.5790085]
["bitfinex-derivatives","SOLF0:USTF0",1762432335277,5.6998,157.95,157.92,1.5790085]
["bitfinex-derivatives","SOLF0:USTF0",1762432335481,5.6998,157.95,157.92,4.6290085]
["bitfinex-derivatives","SOLF0:USTF0",1762432337377,8.7991,157.97,157.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762432338575,5.6983,157.99,157.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762432338782,8.7983,157.99,157.94,4.6290085]
["bitfinex-derivatives","SOLF0:USTF0",1762432339379,3.1,158.0,157.96,4.6290085]
["bitfinex-derivatives","SOLF0:USTF0",1762432339588,3.1,158.0,157.94,1.5790085]
["bitfinex-derivatives","SOLF0:USTF0",1762432339776,3.1,158.0,157.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762432339777,3.1,158.0,157.93,1.5790085]
["bitfinex-derivatives","SOLF0:USTF0",1762432339975,3.1,157.96,157.93,1.5790085]
["bitfinex-derivatives","SOLF0:USTF0",1762432340175,5.699,157.97,157.93,4.6290085]
["bitfinex-derivatives","SOLF0:USTF0",1762432340380,8.799,157.97,157.93,4.6290085]
["bitfinex-derivatives","SOLF0:USTF0",1762432340775,3.1,158.0,157.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762432342069,8.7984,157.99,157.95,1.5790085]
["bitfinex-derivatives","SOLF0:USTF0",1762432342374,8.7984,157.99,157.95,4.6290085]
["bitfinex-derivatives","SOLF0:USTF0",1762432344482,5.6977,158.01,157.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762432345083,5.6968,158.03,158.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762432345283,3.1,158.06,158.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762432345881,5.6966,158.04,158.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762432346081,8.7966,158.04,158.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762432347179,3.1,158.03,158.0,1.5790085]
["bitfinex-derivatives","SOLF0:USTF0",1762432348285,5.6966,158.04,158.0,4.6290085]
["bitfinex-derivatives","SOLF0:USTF0",1762432348479,8.7966,158.04,158.0,4.6290085]
["bitfinex-derivatives","SOLF0:USTF0",1762432350383,8.7966,158.04,158.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762432350781,3.1,158.04,158.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762432351089,3.1,158.05,158.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762432351284,3.1,158.05,158.02,1.5790085]
["bitfinex-derivatives","SOLF0:USTF0",1762432351684,8.7962,158.05,158.02,1.5790085]
["bitfinex-derivatives","SOLF0:USTF0",1762432352081,3.1,158.04,158.0,1.5790085]
["bitfinex-derivatives","SOLF0:USTF0",1762432352383,8.7965,158.04,158.0,4.6290085]
["bitfinex-derivatives","SOLF0:USTF0",1762432355079,5.6965,158.04,158.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762432355782,3.1,158.05,158.02,1.5790085]
["bitfinex-derivatives","SOLF0:USTF0",1762432356192,3.1,158.05,158.02,4.6290085]
["bitfinex-derivatives","SOLF0:USTF0",1762432357091,3.06,158.07,158.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432357293,7.70672486,158.11,158.04,4.7590085]
["bitfinex-derivatives","SOLF0:USTF0",1762432357590,3.06,158.08,158.04,4.7590085]
["bitfinex-derivatives","SOLF0:USTF0",1762432358380,159.37169734,158.15,158.04,1.5790085]
["bitfinex-derivatives","SOLF0:USTF0",1762432358381,3.06,158.06,158.04,1.5790085]
["bitfinex-derivatives","SOLF0:USTF0",1762432358788,3.06,158.06,158.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432358992,5.6954,158.07,158.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432359189,8.7554,158.07,158.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432359585,3.06,158.06,158.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432359785,3.06,158.05,158.02,1.5790085]
["bitfinex-derivatives","SOLF0:USTF0",1762432359980,3.06,158.05,158.02,4.7590085]
["bitfinex-derivatives","SOLF0:USTF0",1762432360386,8.8358,158.06,158.02,4.7590085]
["bitfinex-derivatives","SOLF0:USTF0",1762432362291,8.8361,158.05,158.0,2.46608307]
["bitfinex-derivatives","SOLF0:USTF0",1762432362498,3.14,158.04,158.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762432362889,5.6961,158.05,158.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762432364085,5.6955,158.07,158.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762432364893,2.46608307,158.12,158.0,2.46608307]
["bitfinex-derivatives","SOLF0:USTF0",1762432364894,3.14,158.12,158.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762432365202,3.14,158.12,158.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762432365400,159.37169734,158.15,158.09,5.43608307]
["bitfinex-derivatives","SOLF0:USTF0",1762432365401,3.14,158.15,158.09,5.43608307]
["bitfinex-derivatives","SOLF0:USTF0",1762432365597,2.46608307,158.22,158.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762432365792,3.14,158.19,158.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762432366998,8.8318,158.17,158.1,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1762432367598,8.8306,158.2,158.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762432367803,3.14,158.19,158.15,5.43608307]
["bitfinex-derivatives","SOLF0:USTF0",1762432370596,8.8298,158.23,158.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762432370901,3.14,158.23,158.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762432371294,26.08593183,158.27,158.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762432371295,8.8302,158.22,158.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762432371597,3.14,158.22,158.13,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1762432371904,3.14,158.22,158.13,66.47]
["bitfinex-derivatives","SOLF0:USTF0",1762432373102,5.6909,158.2,158.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762432373505,19.0,158.27,158.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762432373506,3.14,158.27,158.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762432374196,2.46608307,158.3,158.18,65.96608307]
["bitfinex-derivatives","SOLF0:USTF0",1762432374197,3.14,158.24,158.18,2.46608307]
["bitfinex-derivatives","SOLF0:USTF0",1762432376197,3.14,158.24,158.18,5.43608307]
["bitfinex-derivatives","SOLF0:USTF0",1762432376406,3.14,158.24,158.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762432377000,8.8281,158.27,158.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762432377800,3.14,158.27,158.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762432377994,5.6887,158.26,158.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762432380099,8.8287,158.26,158.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762432380408,5.689,158.25,158.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762432382905,3.14,158.26,158.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762432384807,5.689,158.25,158.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762432385509,5.689,158.25,158.19,66.43]
["bitfinex-derivatives","SOLF0:USTF0",1762432385717,8.829,158.25,158.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762432385910,3.14,158.24,158.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762432386107,3.14,158.23,158.18,77.89608307]
["bitfinex-derivatives","SOLF0:USTF0",1762432386313,3.14,158.23,158.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762432386503,3.14,158.23,158.18,11.46608307]
["bitfinex-derivatives","SOLF0:USTF0",1762432386704,2.46608307,158.29,158.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762432386905,3.14,158.25,158.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762432387105,8.8293,158.24,158.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762432387305,3.14,158.29,158.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762432387902,3.14,158.29,158.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762432388409,3.14,158.34,158.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762432389411,3.14,158.34,158.25,5.43608307]
["bitfinex-derivatives","SOLF0:USTF0",1762432391109,2.98,158.29,158.25,5.43608307]
["bitfinex-derivatives","SOLF0:USTF0",1762432391410,2.98,158.29,158.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432392608,2.98,158.29,158.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432392908,2.98,158.26,158.15,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1762432393112,2.98,158.26,158.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432393304,8.6701,158.22,158.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432393810,2.98,158.22,158.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432394005,5.6904,158.21,158.15,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432394208,8.6704,158.21,158.15,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432394405,2.98,158.2,158.12,5.64608307]
["bitfinex-derivatives","SOLF0:USTF0",1762432397116,8.6708,158.2,158.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432397409,8.6708,158.2,158.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432398008,2.98,158.23,158.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432398210,2.98,158.26,158.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432398514,8.6698,158.23,158.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432399214,8.6698,158.23,158.16,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1762432399610,2.98,158.26,158.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432399812,2.98,158.26,158.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432400009,2.98,158.26,158.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432400410,5.6881,158.27,158.21,5.64608307]
["bitfinex-derivatives","SOLF0:USTF0",1762432404516,5.6886,158.26,158.21,5.64608307]
["bitfinex-derivatives","SOLF0:USTF0",1762432404720,2.98,158.25,158.21,2.46608307]
["bitfinex-derivatives","SOLF0:USTF0",1762432405021,2.98,158.25,158.18,11.33728307]
["bitfinex-derivatives","SOLF0:USTF0",1762432405219,2.98,158.25,158.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432406021,8.669,158.25,158.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432407810,8.6694,158.24,158.18,5.64608307]
["bitfinex-derivatives","SOLF0:USTF0",1762432408721,5.6897,158.23,158.18,5.64608307]
["bitfinex-derivatives","SOLF0:USTF0",1762432408927,2.98,158.22,158.17,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1762432410321,2.98,158.22,158.17,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1762432411023,8.6704,158.21,158.17,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1762432411927,8.6708,158.2,158.17,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1762432412528,2.98,158.18,158.17,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1762432412726,2.98,158.18,158.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432413824,2.98,158.17,158.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432414029,2.98,158.17,158.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432414529,2.98,158.16,158.09,72.2943]
["bitfinex-derivatives","SOLF0:USTF0",1762432414731,2.98,158.16,158.09,74.76038307]
["bitfinex-derivatives","SOLF0:USTF0",1762432415030,2.98,158.16,158.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432415234,2.98,158.16,158.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432416324,2.98,158.16,158.09,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762432416529,2.98,158.11,158.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432417126,2.98,158.11,158.06,2.46608307]
["bitfinex-derivatives","SOLF0:USTF0",1762432417127,2.98,158.11,158.06,5.58608307]
["bitfinex-derivatives","SOLF0:USTF0",1762432418132,2.98,158.11,158.06,67.58608307]
["bitfinex-derivatives","SOLF0:USTF0",1762432418525,2.98,158.1,158.06,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432419028,2.98,158.09,158.03,74.70268307]
["bitfinex-derivatives","SOLF0:USTF0",1762432419235,2.98,158.09,158.03,69.00608307]
["bitfinex-derivatives","SOLF0:USTF0",1762432419625,2.98,158.09,158.03,5.58608307]
["bitfinex-derivatives","SOLF0:USTF0",1762432420331,2.98,158.09,158.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432420922,8.6747,158.09,158.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432422028,8.6747,158.09,158.03,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432422639,5.6951,158.08,158.03,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432422835,3.24,158.07,158.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432423333,8.9355,158.07,158.01,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762432423831,8.9355,158.07,158.01,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762432424427,3.24,158.07,158.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432424627,3.24,158.13,158.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432424835,3.24,158.13,158.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432425225,5.6939,158.11,158.04,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1762432425430,5.6939,158.11,158.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432426439,8.9339,158.11,158.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432426834,8.9343,158.1,158.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432427034,3.24,158.09,158.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432427533,8.9347,158.09,158.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432427731,3.24,158.09,158.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432429933,8.9347,158.09,158.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432430141,8.9347,158.09,158.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432432747,3.24,158.14,158.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432432941,3.24,158.14,158.04,3.69941916]
["bitfinex-derivatives","SOLF0:USTF0",1762432433242,3.24,158.14,158.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432433454,19.0,158.16,158.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432433455,8.9347,158.09,158.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432433636,3.24,158.09,158.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432434444,3.24,158.09,158.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432434942,3.24,158.09,158.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432435648,5.6937,158.12,158.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432435852,3.24,158.13,158.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432436341,8.27557334,158.2,158.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432436342,5.693,158.14,158.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432436733,8.9322,158.16,158.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432438047,8.9322,158.16,158.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432440354,3.24,158.14,158.13,1.57620293]
["bitfinex-derivatives","SOLF0:USTF0",1762432440656,3.24,158.14,158.12,1.57620293]
["bitfinex-derivatives","SOLF0:USTF0",1762432441949,8.9329,158.14,158.12,1.57620293]
["bitfinex-derivatives","SOLF0:USTF0",1762432442956,3.24,158.18,158.12,4.57620293]
["bitfinex-derivatives","SOLF0:USTF0",1762432443154,3.24,158.18,158.12,1.57620293]
["bitfinex-derivatives","SOLF0:USTF0",1762432443859,3.24,158.16,158.12,1.57620293]
["bitfinex-derivatives","SOLF0:USTF0",1762432444048,96.27176308,158.26,158.15,1.57620293]
["bitfinex-derivatives","SOLF0:USTF0",1762432444049,3.24,158.22,158.15,1.57620293]
["bitfinex-derivatives","SOLF0:USTF0",1762432444254,3.24,158.22,158.2,1.57620293]
["bitfinex-derivatives","SOLF0:USTF0",1762432444453,8.9301,158.22,158.2,1.57620293]
["bitfinex-derivatives","SOLF0:USTF0",1762432444657,1.57620293,158.27,158.2,1.57620293]
["bitfinex-derivatives","SOLF0:USTF0",1762432444658,3.24,158.25,158.2,1.57620293]
["bitfinex-derivatives","SOLF0:USTF0",1762432444857,3.24,158.25,158.2,4.57620293]
["bitfinex-derivatives","SOLF0:USTF0",1762432445459,3.24,158.29,158.22,4.57620293]
["bitfinex-derivatives","SOLF0:USTF0",1762432445758,3.24,158.29,158.24,1.57620293]
["bitfinex-derivatives","SOLF0:USTF0",1762432445958,3.24,158.26,158.24,1.57620293]
["bitfinex-derivatives","SOLF0:USTF0",1762432446355,3.24,158.26,158.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432447558,8.9286,158.26,158.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432448262,5.6879,158.28,158.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432448662,8.9279,158.28,158.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432449459,3.24,158.26,158.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432449665,3.24,158.26,158.21,68.68900493]
["bitfinex-derivatives","SOLF0:USTF0",1762432450258,3.1,158.24,158.18,67.10900493]
["bitfinex-derivatives","SOLF0:USTF0",1762432450565,3.1,158.24,158.15,6.85900493]
["bitfinex-derivatives","SOLF0:USTF0",1762432450861,3.1,158.24,158.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762432451062,8.7901,158.22,158.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762432451267,3.1,158.22,158.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762432451464,3.1,158.22,158.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762432452871,5.6908,158.2,158.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762432453369,5.6908,158.2,158.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762432454263,3.1,158.25,158.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762432454463,3.1,158.25,158.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762432454664,4.59369128,158.3,158.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762432454665,3.1,158.3,158.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762432455769,8.7882,158.27,158.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762432456270,8.7882,158.27,158.2,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762432456470,5.6887,158.26,158.2,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762432456670,3.1,158.27,158.2,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762432456871,3.1,158.26,158.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762432457470,3.1,158.26,158.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762432457471,5.6894,158.24,158.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762432457674,3.1,158.26,158.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762432457675,3.1,158.26,158.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762432458477,8.7886,158.26,158.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762432459476,5.689,158.25,158.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762432459672,3.1,158.24,158.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762432459877,3.1,158.24,158.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762432460278,3.1,158.24,158.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762432460478,8.7892,158.24,158.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762432461373,5.6897,158.23,158.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762432462675,8.7897,158.23,158.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762432465176,3.1,158.21,158.15,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432465384,3.1,158.21,158.15,74.17]
["bitfinex-derivatives","SOLF0:USTF0",1762432466881,3.1,158.21,158.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762432467475,3.1,158.21,158.16,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1762432467676,5.69,158.22,158.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762432468078,8.79,158.22,158.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762432468378,8.79,158.22,158.17,4.74530108]
["bitfinex-derivatives","SOLF0:USTF0",1762432468782,3.1,158.2,158.17,1.57530108]
["bitfinex-derivatives","SOLF0:USTF0",1762432468985,5.6904,158.21,158.17,4.74530108]
["bitfinex-derivatives","SOLF0:USTF0",1762432469285,5.6904,158.21,158.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762432469682,3.1,158.22,158.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762432469891,5.6897,158.23,158.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762432470992,3.1,158.22,158.19,1.57530108]
["bitfinex-derivatives","SOLF0:USTF0",1762432471178,3.1,158.22,158.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762432474791,8.7901,158.22,158.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762432475094,3.1,158.21,158.17,1.57530108]
["bitfinex-derivatives","SOLF0:USTF0",1762432475386,8.7904,158.21,158.17,4.74530108]
["bitfinex-derivatives","SOLF0:USTF0",1762432476186,8.7904,158.21,158.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762432476582,3.14,158.2,158.16,4.52530108]
["bitfinex-derivatives","SOLF0:USTF0",1762432476789,3.14,158.2,158.13,64.95530108]
["bitfinex-derivatives","SOLF0:USTF0",1762432477993,5.6918,158.17,158.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762432478987,8.8318,158.17,158.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762432482496,8.8318,158.17,158.14,66.33]
["bitfinex-derivatives","SOLF0:USTF0",1762432482999,8.8318,158.17,158.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762432483197,3.14,158.15,158.11,1.57530108]
["bitfinex-derivatives","SOLF0:USTF0",1762432483503,3.14,158.15,158.11,4.66530108]
["bitfinex-derivatives","SOLF0:USTF0",1762432484102,8.8325,158.15,158.11,4.66530108]
["bitfinex-derivatives","SOLF0:USTF0",1762432484800,5.6919,158.17,158.13,1.57530108]
["bitfinex-derivatives","SOLF0:USTF0",1762432485000,5.6919,158.17,158.14,66.47]
["bitfinex-derivatives","SOLF0:USTF0",1762432486097,5.6919,158.17,158.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432486605,5.6912,158.19,158.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432486792,3.14,158.19,158.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432488206,8.22137802,158.24,158.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432488207,8.8314,158.18,158.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432488804,8.8314,158.18,158.15,66.47]
["bitfinex-derivatives","SOLF0:USTF0",1762432492108,5.75903063,158.26,158.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432492109,5.6908,158.2,158.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432492506,3.14,158.23,158.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432493102,3.14,158.23,158.17,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432493305,3.14,158.23,158.18,66.47]
["bitfinex-derivatives","SOLF0:USTF0",1762432493905,3.14,158.22,158.18,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1762432494112,3.14,158.22,158.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432494605,3.14,158.21,158.19,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1762432495396,4.62794431,158.27,158.19,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1762432495603,3.14,158.24,158.19,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1762432496007,3.14,158.23,158.19,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1762432496999,3.14,158.22,158.19,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1762432499004,8.83,158.22,158.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432499813,5.6905,158.21,158.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432500110,8.8305,158.21,158.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432500510,3.14,158.19,158.16,5.55234739]
["bitfinex-derivatives","SOLF0:USTF0",1762432501306,3.14,158.18,158.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432501809,3.14,158.22,158.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432502002,3.14,158.2,158.14,66.47]
["bitfinex-derivatives","SOLF0:USTF0",1762432502207,8.8311,158.19,158.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432502915,5.6914,158.18,158.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432504816,8.8308,158.2,158.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432505019,3.14,158.2,158.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432506213,5.6911,158.19,158.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432506409,3.14,158.24,158.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432506608,3.14,158.24,158.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432506806,7.76086652,158.27,158.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432507004,4.62086652,158.26,158.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432507210,5.6893,158.24,158.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432507813,5.6893,158.24,158.2,66.45]
["bitfinex-derivatives","SOLF0:USTF0",1762432508014,5.6893,158.24,158.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432509611,3.14,158.25,158.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432510118,2.30683011,158.25,158.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432510315,4.61959068,158.31,158.24,2.46234739]
["bitfinex-derivatives","SOLF0:USTF0",1762432510506,5.75903063,158.38,158.25,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1762432510707,10.3796247,158.37,158.26,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1762432510920,12.84197209,158.36,158.26,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1762432511114,4.62059407,158.35,158.26,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1762432511314,4.62059407,158.34,158.26,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1762432511514,8.22137802,158.36,158.26,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1762432511515,5.6865,158.32,158.26,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1762432512214,0.21,158.31,158.26,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1762432512413,0.21,158.3,158.26,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1762432512719,0.21,158.3,158.24,2.46234739]
["bitfinex-derivatives","SOLF0:USTF0",1762432512921,0.21,158.29,158.25,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1762432513118,5.6873,158.3,158.25,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1762432513317,5.6873,158.3,158.25,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1762432513520,5.6864,158.32,158.25,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1762432513719,4.62059407,158.35,158.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432514014,5.6868,158.31,158.26,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1762432514820,5.6868,158.31,158.26,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1762432516625,4.62059407,158.37,158.26,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1762432516817,4.62059407,158.36,158.27,2.46234739]
["bitfinex-derivatives","SOLF0:USTF0",1762432517124,5.6856,158.34,158.27,2.46234739]
["bitfinex-derivatives","SOLF0:USTF0",1762432517919,8.22137802,158.41,158.27,2.46234739]
["bitfinex-derivatives","SOLF0:USTF0",1762432517920,5.6849,158.36,158.3,2.46234739]
["bitfinex-derivatives","SOLF0:USTF0",1762432518128,4.62059407,158.41,158.31,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1762432518424,4.62059407,158.43,158.33,2.46234739]
["bitfinex-derivatives","SOLF0:USTF0",1762432518719,106.78566694,158.44,158.33,2.46234739]
["bitfinex-derivatives","SOLF0:USTF0",1762432519121,5.684,158.39,158.33,2.46234739]
["bitfinex-derivatives","SOLF0:USTF0",1762432519421,106.78566694,158.44,158.33,2.46234739]
["bitfinex-derivatives","SOLF0:USTF0",1762432519621,8.22137802,158.49,158.36,2.46234739]
["bitfinex-derivatives","SOLF0:USTF0",1762432519815,2.46234739,158.49,158.36,2.46234739]
["bitfinex-derivatives","SOLF0:USTF0",1762432520015,3.56086691,158.49,158.36,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1762432520616,5.6833,158.41,158.35,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1762432521825,5.6825,158.43,158.37,2.46234739]
["bitfinex-derivatives","SOLF0:USTF0",1762432522323,5.75903063,158.52,158.36,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1762432522324,2.46234739,158.52,158.36,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1762432522520,7.04853592,158.52,158.4,2.46234739]
["bitfinex-derivatives","SOLF0:USTF0",1762432523422,2.46234739,158.49,158.37,2.46234739]
["bitfinex-derivatives","SOLF0:USTF0",1762432523727,5.6826,158.43,158.37,2.46234739]
["bitfinex-derivatives","SOLF0:USTF0",1762432524725,5.6829,158.42,158.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432524918,5.6829,158.42,158.36,65.76234739]
["bitfinex-derivatives","SOLF0:USTF0",1762432525730,5.6821,158.44,158.36,65.76234739]
["bitfinex-derivatives","SOLF0:USTF0",1762432526029,11.54234739,158.52,158.39,2.46234739]
["bitfinex-derivatives","SOLF0:USTF0",1762432526528,5.6821,158.44,158.39,2.46234739]
["bitfinex-derivatives","SOLF0:USTF0",1762432527020,11.54234739,158.52,158.39,2.46234739]
["bitfinex-derivatives","SOLF0:USTF0",1762432527228,11.359,158.51,158.39,2.46234739]
["bitfinex-derivatives","SOLF0:USTF0",1762432527427,2.46234739,158.49,158.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432527623,2.46234739,158.46,158.34,49.62234739]
["bitfinex-derivatives","SOLF0:USTF0",1762432528826,5.684,158.39,158.32,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1762432529027,2.46234739,158.46,158.33,2.46234739]
["bitfinex-derivatives","SOLF0:USTF0",1762432531130,5.6843,158.38,158.33,2.46234739]
["bitfinex-derivatives","SOLF0:USTF0",1762432532420,2.46234739,158.39,158.27,2.46234739]
["bitfinex-derivatives","SOLF0:USTF0",1762432532824,5.6871,158.3,158.27,2.46234739]
["bitfinex-derivatives","SOLF0:USTF0",1762432533028,2.46234739,158.37,158.27,2.46234739]
["bitfinex-derivatives","SOLF0:USTF0",1762432534435,9.23433063,158.39,158.25,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1762432534637,9.23433063,158.39,158.23,154.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432534638,9.23433063,158.4,158.23,154.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432534938,4.48484459,158.4,158.23,163.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432535139,5.6857,158.34,158.26,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1762432535330,5.6857,158.34,158.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432535526,5.6861,158.33,158.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432535731,9.18305583,158.4,158.26,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432535931,9.18305583,158.4,158.24,14.689]
["bitfinex-derivatives","SOLF0:USTF0",1762432536139,9.18305583,158.4,158.24,77.989]
["bitfinex-derivatives","SOLF0:USTF0",1762432536725,4.48484459,158.39,158.24,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1762432536935,15.85274459,158.39,158.24,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432537133,9.18305583,158.38,158.23,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1762432537437,5.6875,158.3,158.22,6.27704266]
["bitfinex-derivatives","SOLF0:USTF0",1762432537639,5.6875,158.3,158.22,15.27704266]
["bitfinex-derivatives","SOLF0:USTF0",1762432537840,5.6875,158.3,158.23,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1762432538729,5.6879,158.29,158.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432539044,64.59,158.35,158.18,6.27704266]
["bitfinex-derivatives","SOLF0:USTF0",1762432539229,9.18305583,158.34,158.18,6.27704266]
["bitfinex-derivatives","SOLF0:USTF0",1762432539634,9.18305583,158.34,158.18,62.43704266]
["bitfinex-derivatives","SOLF0:USTF0",1762432540038,5.6883,158.28,158.18,6.27704266]
["bitfinex-derivatives","SOLF0:USTF0",1762432540238,5.6883,158.28,158.19,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1762432540742,6.27704266,158.32,158.08,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1762432540942,28.15305583,158.31,158.12,6.27704266]
["bitfinex-derivatives","SOLF0:USTF0",1762432541244,9.18305583,158.3,158.12,6.27704266]
["bitfinex-derivatives","SOLF0:USTF0",1762432541437,86.91484459,158.29,158.12,6.27704266]
["bitfinex-derivatives","SOLF0:USTF0",1762432541640,34.43009849,158.28,158.1,6.27704266]
["bitfinex-derivatives","SOLF0:USTF0",1762432541939,5.6916,158.19,158.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432542738,23.45484459,158.25,158.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432542932,34.43009849,158.24,158.06,11.97294266]
["bitfinex-derivatives","SOLF0:USTF0",1762432543243,28.15305583,158.23,158.06,75.45294266]
["bitfinex-derivatives","SOLF0:USTF0",1762432543538,72.66305583,158.22,158.06,75.45294266]
["bitfinex-derivatives","SOLF0:USTF0",1762432543837,5.6929,158.15,158.06,69.75704266]
["bitfinex-derivatives","SOLF0:USTF0",1762432544536,5.6929,158.15,158.06,6.27704266]
["bitfinex-derivatives","SOLF0:USTF0",1762432544936,5.6921,158.17,158.06,6.27704266]
["bitfinex-derivatives","SOLF0:USTF0",1762432545338,5.6921,158.17,158.07,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1762432545840,5.6921,158.17,158.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432546242,5.6926,158.16,158.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432546443,4.4844203,158.21,158.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432547144,5.6929,158.15,158.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432548338,8.18034628,158.21,158.06,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1762432548545,12.8693221,158.21,158.06,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1762432549043,11.3818,158.2,158.06,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1762432549240,15.8662203,158.2,158.06,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1762432549438,3.69592598,158.18,158.02,9.39312598]
["bitfinex-derivatives","SOLF0:USTF0",1762432549740,9.17129763,158.19,158.02,9.39312598]
["bitfinex-derivatives","SOLF0:USTF0",1762432549944,3.69592598,158.18,158.02,9.39312598]
["bitfinex-derivatives","SOLF0:USTF0",1762432550449,3.69592598,158.18,158.03,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1762432550638,63.5,158.18,158.05,3.69592598]
["bitfinex-derivatives","SOLF0:USTF0",1762432550942,5.6936,158.13,158.05,9.39192598]
["bitfinex-derivatives","SOLF0:USTF0",1762432551349,5.6936,158.13,158.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432551851,5.694,158.12,158.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432552051,5.694,158.12,158.05,9.39192598]
["bitfinex-derivatives","SOLF0:USTF0",1762432554949,5.694,158.12,158.05,71.39192598]
["bitfinex-derivatives","SOLF0:USTF0",1762432555650,5.6943,158.11,158.05,65.69592598]
["bitfinex-derivatives","SOLF0:USTF0",1762432555846,4.73154694,158.17,158.05,3.69592598]
["bitfinex-derivatives","SOLF0:USTF0",1762432556447,5.6942,158.11,158.05,3.69592598]
["bitfinex-derivatives","SOLF0:USTF0",1762432557154,5.6946,158.1,158.05,3.69592598]
["bitfinex-derivatives","SOLF0:USTF0",1762432557346,8.42747292,158.18,158.03,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762432557550,4.73154694,158.17,158.03,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762432557852,3.69592598,158.15,158.03,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762432558057,8.42747292,158.15,157.99,3.69592598]
["bitfinex-derivatives","SOLF0:USTF0",1762432558250,3.69592598,158.15,157.99,3.69592598]
["bitfinex-derivatives","SOLF0:USTF0",1762432558450,8.42747292,158.15,157.99,3.69592598]
["bitfinex-derivatives","SOLF0:USTF0",1762432558850,8.42747292,158.15,158.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432559755,5.6962,158.06,158.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432559949,63.44,158.12,158.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432560159,86.10592598,158.12,157.97,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1762432560352,5.6979,158.01,157.97,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1762432562156,5.6983,158.0,157.97,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1762432562353,4.71308468,158.08,157.93,3.69592598]
["bitfinex-derivatives","SOLF0:USTF0",1762432562552,11.3912,158.07,157.9,67.13592598]
["bitfinex-derivatives","SOLF0:USTF0",1762432562756,5.698,158.01,157.9,67.13592598]
["bitfinex-derivatives","SOLF0:USTF0",1762432563153,5.698,158.01,157.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432563349,44.54,158.06,157.93,3.69592598]
["bitfinex-derivatives","SOLF0:USTF0",1762432563754,5.6979,158.01,157.93,9.39632598]
["bitfinex-derivatives","SOLF0:USTF0",1762432564155,44.54,158.06,157.93,9.39632598]
["bitfinex-derivatives","SOLF0:USTF0",1762432564551,3.69592598,158.09,157.93,9.39632598]
["bitfinex-derivatives","SOLF0:USTF0",1762432564860,63.46,158.08,157.93,9.39632598]
["bitfinex-derivatives","SOLF0:USTF0",1762432565157,68.14650471,158.07,157.93,9.39632598]
["bitfinex-derivatives","SOLF0:USTF0",1762432565352,5.6971,158.03,157.93,9.39632598]
["bitfinex-derivatives","SOLF0:USTF0",1762432565551,18.97,158.1,157.96,3.69592598]
["bitfinex-derivatives","SOLF0:USTF0",1762432565756,63.44,158.12,157.96,3.69592598]
["bitfinex-derivatives","SOLF0:USTF0",1762432565953,5.6958,158.07,157.99,9.39412598]
["bitfinex-derivatives","SOLF0:USTF0",1762432566260,63.44,158.12,157.99,3.69592598]
["bitfinex-derivatives","SOLF0:USTF0",1762432567162,5.6961,158.06,157.99,9.39422598]
["bitfinex-derivatives","SOLF0:USTF0",1762432567359,4.70683357,158.11,158.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432567560,5.6943,158.11,158.03,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1762432567860,4.70693486,158.15,158.03,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1762432568258,4.70693486,158.15,158.0,3.69592598]
["bitfinex-derivatives","SOLF0:USTF0",1762432568964,5.6947,158.1,158.0,3.69592598]
["bitfinex-derivatives","SOLF0:USTF0",1762432569262,0.21,158.14,158.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762432569473,5.9038,158.12,158.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762432569854,0.21,158.11,158.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762432570461,5.6946,158.1,158.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762432570661,0.21,158.11,158.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762432571663,5.9247,158.1,158.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762432571965,0.23,158.09,158.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762432572763,5.6947,158.1,158.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762432573456,5.6939,158.12,158.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762432573661,0.23,158.12,158.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762432575767,0.23,158.15,158.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762432576266,4.5724186,158.14,158.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762432576468,4.8024186,158.14,158.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762432576765,0.23,158.14,158.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762432576964,5.6936,158.13,158.06,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1762432577173,5.6936,158.13,158.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432577572,0.23,158.16,158.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432578370,0.23,158.16,158.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432579072,5.9228,158.15,158.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432579675,5.6928,158.15,158.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432579877,5.9228,158.15,158.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432580572,4.9325125,158.18,158.12,1.57660713]
["bitfinex-derivatives","SOLF0:USTF0",1762432580773,4.7025125,158.19,158.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432580991,0.23,158.21,158.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432581173,4.70330525,158.2,158.16,1.57660713]
["bitfinex-derivatives","SOLF0:USTF0",1762432581369,0.23,158.2,158.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432581570,0.23,158.2,158.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432581571,0.23,158.12,158.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432581976,4.93644836,158.11,158.05,4.81660713]
["bitfinex-derivatives","SOLF0:USTF0",1762432582179,5.9246,158.1,158.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432582483,0.23,158.1,158.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432583877,5.9243,158.11,158.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432584072,5.6943,158.11,158.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432584776,5.6946,158.1,158.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432586681,5.694,158.12,158.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432586876,4.73120356,158.11,158.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432587074,4.73120356,158.1,158.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432587276,0.23,158.13,158.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432587477,4.7335535,158.12,158.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432587779,0.23,158.13,158.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432587780,4.7335535,158.11,158.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432587974,4.7335535,158.1,158.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432588183,5.6943,158.11,158.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432589575,0.23,158.09,158.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432589778,4.73460536,158.08,158.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432589984,0.23,158.09,158.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432590686,5.6954,158.08,158.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432590982,0.23,158.14,158.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432591287,4.73571994,158.13,158.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432591586,4.73571994,158.12,158.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432591785,5.6939,158.12,158.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432593078,5.6939,158.12,158.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432593774,5.9232,158.14,158.06,8.9357]
["bitfinex-derivatives","SOLF0:USTF0",1762432593979,5.9232,158.14,158.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432594979,5.6924,158.16,158.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432595177,0.23,158.15,158.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432595580,0.23,158.14,158.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432595782,4.63786855,158.15,158.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432595783,0.23,158.1,158.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432597185,5.6951,158.09,158.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432597489,0.23,158.1,158.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762432597990,5.9246,158.1,158.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762432598186,0.23,158.1,158.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762432599993,0.22,158.13,158.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762432601092,5.6947,158.1,158.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762432601296,0.22,158.11,158.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762432601496,0.22,158.11,158.04,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762432601785,0.22,158.09,158.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762432602991,5.6954,158.08,158.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762432603388,0.22,158.13,158.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762432604291,1.79769033,158.13,158.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762432604493,0.22,158.12,158.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762432604694,5.9147,158.1,158.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762432606694,5.915,158.09,158.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762432607292,4.63632495,158.16,158.11,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1762432607497,0.22,158.17,158.12,4.67769033]
["bitfinex-derivatives","SOLF0:USTF0",1762432607696,0.22,158.17,158.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762432608198,5.6925,158.16,158.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762432608397,0.22,158.17,158.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762432609298,0.22,158.16,158.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762432610500,0.22,158.19,158.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762432610695,4.86056265,158.19,158.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762432610897,0.22,158.19,158.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762432611704,4.86056265,158.19,158.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762432611903,0.22,158.19,158.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762432612204,5.6926,158.16,158.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762432612703,0.22,158.15,158.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762432612896,0.22,158.17,158.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762432613203,0.22,158.16,158.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762432613503,5.9132,158.14,158.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762432616406,5.6932,158.14,158.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762432618598,5.9132,158.14,158.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762432620703,5.6925,158.16,158.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762432620909,4.86808059,158.2,158.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762432621204,0.22,158.2,158.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762432621408,5.9111,158.2,158.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762432621706,5.6911,158.2,158.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762432623204,0.22,158.26,158.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762432623403,0.22,158.26,158.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762432624598,5.6899,158.23,158.17,8.7918]
["bitfinex-derivatives","SOLF0:USTF0",1762432624803,0.22,158.22,158.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762432625009,0.22,158.22,158.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762432626206,5.691,158.2,158.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762432626510,5.911,158.2,158.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762432626905,0.22,158.18,158.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762432627200,0.22,158.18,158.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762432627607,5.6928,158.15,158.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762432627806,5.9128,158.15,158.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762432628009,0.22,158.19,158.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762432628215,0.22,158.23,158.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762432628417,0.22,158.23,158.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762432629104,5.6915,158.19,158.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762432629308,5.6915,158.19,158.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762432629614,5.6918,158.18,158.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762432629814,5.9118,158.18,158.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762432630017,0.22,158.18,158.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762432630515,0.22,158.22,158.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762432632014,5.6921,158.17,158.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762432632520,0.22,158.16,158.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432632722,0.22,158.16,158.1,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432632914,0.22,158.16,158.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432633826,0.22,158.14,158.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432634319,5.6939,158.12,158.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432635809,0.22,158.17,158.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432636222,0.22,158.2,158.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432636418,0.22,158.2,158.06,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432636610,0.22,158.18,158.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432636810,0.22,158.18,158.03,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1762432636811,0.22,158.09,158.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432637322,5.6957,158.07,158.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432637517,5.9157,158.07,158.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432637923,5.6957,158.07,158.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432639723,5.6957,158.07,158.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432640627,0.22,158.08,158.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432641219,5.6956,158.07,158.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432641626,11.3854,158.16,158.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432641627,0.22,158.11,158.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432641822,5.6948,158.1,158.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432642024,4.62183593,158.15,158.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432642216,0.22,158.14,158.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432644429,0.22,158.1,158.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432646420,0.22,158.13,158.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432647124,5.6946,158.1,158.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432648621,0.22,158.13,158.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432649827,5.9146,158.1,158.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432651029,0.22,158.1,158.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432651827,0.22,158.1,158.03,140.4169]
["bitfinex-derivatives","SOLF0:USTF0",1762432651828,0.22,158.08,158.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432652533,5.6957,158.07,158.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432653229,0.22,158.08,158.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432653428,0.22,158.11,158.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432654133,5.696,158.06,158.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432659551,5.9054,158.08,158.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432659852,5.6954,158.08,158.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432660050,0.21,158.11,158.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432660250,5.6957,158.07,158.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432660450,0.21,158.11,158.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432660952,5.916,158.06,158.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432661354,5.696,158.06,158.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432662455,5.6954,158.08,158.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432663142,5.6957,158.07,158.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432663953,5.6957,158.07,158.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432665059,5.696,158.06,158.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432668161,5.6954,158.08,158.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432668461,0.22,158.09,158.02,63.57793673]
["bitfinex-derivatives","SOLF0:USTF0",1762432668658,0.22,158.09,158.02,1.57793673]
["bitfinex-derivatives","SOLF0:USTF0",1762432669066,5.6967,158.04,158.02,4.60793673]
["bitfinex-derivatives","SOLF0:USTF0",1762432670268,0.22,158.04,158.0,4.60793673]
["bitfinex-derivatives","SOLF0:USTF0",1762432670462,0.22,158.04,158.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432671562,0.22,158.01,157.98,4.60793673]
["bitfinex-derivatives","SOLF0:USTF0",1762432671767,0.22,158.01,157.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432671964,0.22,158.01,157.94,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432671965,5.6989,157.98,157.95,1.57793673]
["bitfinex-derivatives","SOLF0:USTF0",1762432672270,5.6989,157.98,157.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432673361,30.3624,158.06,157.93,4.60793673]
["bitfinex-derivatives","SOLF0:USTF0",1762432673362,5.9195,157.96,157.93,4.60793673]
["bitfinex-derivatives","SOLF0:USTF0",1762432673570,0.22,157.96,157.93,4.60793673]
["bitfinex-derivatives","SOLF0:USTF0",1762432674169,5.7001,157.95,157.93,4.60793673]
["bitfinex-derivatives","SOLF0:USTF0",1762432674669,5.7001,157.95,157.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432674969,0.22,157.96,157.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432675868,5.7001,157.95,157.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432678563,0.22,157.96,157.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432680271,5.9197,157.96,157.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432680474,0.22,157.95,157.89,1.57793673]
["bitfinex-derivatives","SOLF0:USTF0",1762432680777,0.22,157.95,157.88,4.60793673]
["bitfinex-derivatives","SOLF0:USTF0",1762432680961,5.7012,157.92,157.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432682675,5.92,157.95,157.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432682877,0.22,157.95,157.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432683673,0.22,158.01,157.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432684578,0.22,158.01,157.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432684579,0.22,157.95,157.89,1.57793673]
["bitfinex-derivatives","SOLF0:USTF0",1762432684878,0.22,157.92,157.85,4.60793673]
["bitfinex-derivatives","SOLF0:USTF0",1762432685173,0.22,157.9,157.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432686171,5.923,157.87,157.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432686377,5.923,157.87,157.83,1.57793673]
["bitfinex-derivatives","SOLF0:USTF0",1762432686672,0.22,157.87,157.83,4.60793673]
["bitfinex-derivatives","SOLF0:USTF0",1762432686878,18.97,157.92,157.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432687074,11.48116876,158.0,157.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432687075,0.22,157.97,157.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432687273,0.22,157.95,157.92,1.57793673]
["bitfinex-derivatives","SOLF0:USTF0",1762432687479,0.22,157.95,157.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432687774,0.22,157.94,157.91,4.60793673]
["bitfinex-derivatives","SOLF0:USTF0",1762432687974,0.22,158.0,157.93,4.60793673]
["bitfinex-derivatives","SOLF0:USTF0",1762432688477,5.6986,157.99,157.93,4.60793673]
["bitfinex-derivatives","SOLF0:USTF0",1762432688678,5.9186,157.99,157.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432688980,1.57793673,158.02,157.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432688981,5.9191,157.98,157.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762432689184,5.9191,157.98,157.94,4.60793673]
["bitfinex-derivatives","SOLF0:USTF0",1762432690680,5.6991,157.98,157.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762432692379,5.6993,157.97,157.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762432693273,5.9285,157.99,157.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762432693681,0.23,157.99,157.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762432695084,5.699,157.98,157.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762432695778,0.23,157.96,157.91,4.79793673]
["bitfinex-derivatives","SOLF0:USTF0",1762432695982,0.23,157.96,157.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762432696375,0.23,157.99,157.93,4.79793673]
["bitfinex-derivatives","SOLF0:USTF0",1762432696686,0.23,157.99,157.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762432697484,5.699,157.98,157.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762432697677,0.23,157.98,157.93,4.79793673]
["bitfinex-derivatives","SOLF0:USTF0",1762432698174,0.23,157.98,157.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762432698370,0.23,157.97,157.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762432698880,5.7005,157.94,157.91,4.79793673]
["bitfinex-derivatives","SOLF0:USTF0",1762432699085,5.7005,157.94,157.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762432701785,5.6996,157.96,157.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762432702085,5.9296,157.96,157.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762432702287,0.23,157.96,157.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762432702786,5.7004,157.94,157.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762432703088,0.23,157.99,157.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762432704085,5.6997,157.96,157.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762432705585,5.7002,157.95,157.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762432705979,0.23,157.95,157.9,4.79793673]
["bitfinex-derivatives","SOLF0:USTF0",1762432706280,0.23,157.99,157.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762432707081,5.7001,157.95,157.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762432707794,0.23,157.93,157.89,1.57793673]
["bitfinex-derivatives","SOLF0:USTF0",1762432707987,0.23,157.97,157.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762432709082,5.7005,157.94,157.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762432710095,5.6997,157.96,157.92,1.57793673]
["bitfinex-derivatives","SOLF0:USTF0",1762432710284,5.6997,157.96,157.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762432710484,0.23,157.99,157.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762432710680,0.23,157.97,157.91,1.57793673]
["bitfinex-derivatives","SOLF0:USTF0",1762432710990,0.23,157.97,157.91,4.79793673]
["bitfinex-derivatives","SOLF0:USTF0",1762432711381,0.23,157.94,157.89,4.79793673]
["bitfinex-derivatives","SOLF0:USTF0",1762432711585,0.23,157.94,157.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762432712577,0.23,157.91,157.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762432714092,5.7022,157.89,157.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762432717887,5.9431,157.87,157.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432718188,0.24,157.9,157.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432718989,5.7029,157.87,157.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762432720503,5.7023,157.89,157.85,1.57793673]
["bitfinex-derivatives","SOLF0:USTF0",1762432720697,5.7023,157.89,157.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432721790,5.7015,157.91,157.87,1.57793673]
["bitfinex-derivatives","SOLF0:USTF0",1762432721988,6.41711835,157.96,157.89,1.57793673]
["bitfinex-derivatives","SOLF0:USTF0",1762432722192,0.24,157.96,157.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432722796,1.57793673,157.98,157.79,26.85836348]
["bitfinex-derivatives","SOLF0:USTF0",1762432722797,0.24,157.99,157.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432723002,5.6994,157.97,157.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432723200,0.24,157.99,157.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432724705,5.6993,157.97,157.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432725789,0.24,158.02,157.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432726201,5.6986,157.99,157.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432726394,0.24,158.02,157.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432726896,5.6989,157.98,157.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432727693,0.24,157.97,157.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432727897,0.24,157.97,157.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432728493,0.24,158.0,157.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432729798,0.24,157.96,157.92,4.69793673]
["bitfinex-derivatives","SOLF0:USTF0",1762432730201,0.24,157.96,157.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432731006,5.7,157.95,157.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432731401,0.24,157.96,157.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432732003,5.7007,157.93,157.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432733105,5.7001,157.95,157.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432733710,5.7005,157.94,157.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432734510,5.7008,157.93,157.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432735210,5.9408,157.93,157.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432735399,5.7008,157.93,157.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432736212,5.7011,157.92,157.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432736409,0.24,157.92,157.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432738106,5.702,157.9,157.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432740006,0.24,157.95,157.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432740909,5.7001,157.95,157.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432742010,5.7004,157.94,157.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432743009,0.24,157.93,157.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432743208,0.24,157.96,157.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432744807,0.24,157.92,157.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432745812,2.46944994,157.96,157.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432745813,0.24,157.9,157.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432747117,5.7022,157.89,157.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432747519,0.24,157.98,157.88,2.46944994]
["bitfinex-derivatives","SOLF0:USTF0",1762432747818,6.07013403,158.03,157.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432748117,0.24,158.03,157.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432748824,5.6976,158.02,157.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432749416,5.6979,158.01,157.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432750829,5.6983,158.0,157.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432751030,0.24,158.03,157.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432751323,5.6982,158.0,157.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432751531,0.24,158.03,157.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432751829,0.24,158.03,157.92,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1762432752025,0.24,158.03,157.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762432752816,5.6993,157.97,157.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762432756332,5.7001,157.95,157.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762432756532,0.24,158.0,157.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762432758033,5.6994,157.97,157.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762432759029,5.6986,157.99,157.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762432759329,0.24,158.03,157.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762432759925,0.24,158.03,157.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762432762031,5.6987,157.99,157.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762432762935,5.9387,157.99,157.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762432764031,0.24,157.99,157.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762432764934,5.6993,157.97,157.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762432768232,5.6987,157.99,157.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762432771944,4.59059942,158.04,157.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762432772148,0.24,158.05,157.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762432772841,0.24,158.0,157.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762432773255,0.24,157.98,157.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762432773646,0.24,157.98,157.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762432773946,5.7002,157.95,157.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762432776444,5.7002,157.95,157.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762432777748,5.7004,157.94,157.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762432780143,5.9304,157.94,157.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762432781643,5.9308,157.93,157.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762432781842,0.23,157.93,157.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762432782053,7.05422688,157.99,157.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762432782054,0.23,157.98,157.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762432782851,5.7004,157.94,157.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762432785358,0.23,157.92,157.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432785553,0.23,157.92,157.86,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432785854,5.7018,157.9,157.86,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1762432786059,5.7018,157.9,157.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762432786759,0.23,157.91,157.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762432789963,5.7011,157.92,157.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762432790155,5.9311,157.92,157.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762432790562,5.7005,157.94,157.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762432790763,5.7005,157.94,157.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762432791063,5.7005,157.94,157.88,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432791064,0.23,157.92,157.88,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432791253,0.23,157.92,157.86,50.29123079]
["bitfinex-derivatives","SOLF0:USTF0",1762432792057,4.59288037,157.97,157.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762432792058,5.9314,157.91,157.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762432793661,5.7018,157.9,157.87,4.80134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432797365,5.7022,157.89,157.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762432799765,0.23,157.91,157.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762432799971,0.23,157.91,157.87,4.80134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432800172,0.23,157.91,157.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762432800377,0.23,157.88,157.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762432800669,0.23,157.88,157.85,4.80134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432801062,5.9326,157.88,157.85,4.80134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432803572,5.9326,157.88,157.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762432803975,0.23,157.87,157.83,4.80134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432804171,0.23,157.87,157.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762432804780,0.23,157.89,157.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762432805977,0.23,157.88,157.85,4.80134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432806365,0.23,157.91,157.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762432806772,0.23,157.91,157.85,1.58134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432807277,5.7029,157.87,157.85,4.80134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432807666,5.9329,157.87,157.85,4.80134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432807870,5.7035,157.85,157.83,1.58134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432808178,5.7035,157.85,157.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762432810182,0.24,157.82,157.8,1.58134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432810367,0.24,157.82,157.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762432810570,0.24,157.82,157.77,4.59134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432811677,5.7054,157.8,157.77,4.59134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432811880,0.24,157.82,157.77,4.59134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432812477,0.24,157.82,157.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762432812878,5.9451,157.81,157.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762432814076,5.7054,157.8,157.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762432814272,0.24,157.79,157.77,1.58134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432814483,0.24,157.79,157.75,1.58134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432814881,0.24,157.77,157.74,4.59134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432815484,5.9466,157.77,157.74,4.59134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432815883,0.24,157.77,157.74,4.59134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432816677,5.9469,157.76,157.73,1.58134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432816888,0.24,157.76,157.72,4.59134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432817774,0.24,157.74,157.72,1.58134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432817975,0.24,157.74,157.7,4.59134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432818381,5.708,157.73,157.7,4.59134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432819479,5.948,157.73,157.7,4.59134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432819680,1.58134183,157.79,157.68,9.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762432819681,0.24,157.72,157.68,9.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762432820387,0.24,157.71,157.68,9.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762432820985,0.24,157.69,157.68,9.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762432824294,5.7091,157.7,157.68,9.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762432824884,1.26,157.69,157.68,9.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762432825089,5.7105,157.66,157.62,4.59134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432825489,0.24,157.65,157.62,4.59134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432825689,5.9511,157.64,157.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762432825890,5.9511,157.64,157.6,1.58134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432826087,5.9511,157.64,157.6,4.59134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432826495,5.9511,157.64,157.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762432827093,5.7116,157.63,157.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762432827292,0.24,157.62,157.59,1.58134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432827695,5.9521,157.62,157.59,1.58134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432827898,0.24,157.61,157.56,1.58134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432828095,0.24,157.61,157.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762432828298,5.9524,157.61,157.57,4.59134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432828697,0.24,157.6,157.57,4.59134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432828899,5.9527,157.6,157.57,4.59134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432829100,0.24,157.59,157.57,1.58134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432829302,0.24,157.59,157.56,1.58134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432829705,0.24,157.59,157.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762432829899,0.24,157.59,157.56,1.58134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432830406,0.24,157.57,157.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762432830597,82.69,157.61,157.45,1.58134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432830598,0.24,157.52,157.45,1.58134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432830795,0.24,157.54,157.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762432830999,0.24,157.57,157.51,1.58134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432831210,0.24,157.6,157.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762432831504,1.58134183,157.62,157.53,1.58134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432831505,0.24,157.58,157.53,1.58134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432831716,0.24,157.58,157.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762432831898,0.24,157.58,157.55,1.58134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432832100,5.9527,157.6,157.55,4.59134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432832308,0.24,157.68,157.57,1.58134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432832603,5.9524,157.61,157.57,1.58134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432833110,0.24,157.64,157.57,1.58134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432833408,0.24,157.61,157.57,4.59134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432833811,0.24,157.61,157.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762432834010,0.24,157.59,157.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762432834317,0.24,157.59,157.55,1.58134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432834605,0.24,157.58,157.55,1.58134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432834806,0.24,157.58,157.57,1.58134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432835520,0.24,157.57,157.53,1.58134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432835909,0.24,157.57,157.51,1.58134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432836418,0.24,157.57,157.5,4.59134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432836607,0.24,157.57,157.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762432837111,5.955,157.54,157.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762432837709,0.24,157.53,157.48,4.83134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432837909,5.955,157.54,157.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762432838206,5.955,157.54,157.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762432838616,5.715,157.54,157.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762432838814,5.715,157.54,157.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762432839208,5.955,157.54,157.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762432839411,0.24,157.54,157.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762432839815,1.82134183,157.57,157.5,4.83134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432840615,0.24,157.57,157.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432840822,0.24,157.6,157.54,1.58134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432841223,0.24,157.57,157.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432841717,5.7142,157.56,157.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432841916,0.24,157.57,157.51,1.58134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432842619,0.24,157.57,157.51,4.81134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432843226,5.9552,157.53,157.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432843415,5.7152,157.53,157.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432843616,1.58134183,157.56,157.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432843617,0.24,157.56,157.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432843813,5.7145,157.55,157.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432844220,0.24,157.56,157.43,18.86358266]
["bitfinex-derivatives","SOLF0:USTF0",1762432844221,0.24,157.56,157.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432844422,5.7138,157.57,157.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432844614,0.24,157.56,157.53,1.58134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432844814,0.24,157.59,157.53,4.81134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432846220,0.24,157.58,157.53,4.81134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432846424,0.24,157.61,157.55,1.58134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432846614,1.58134183,157.62,157.55,1.58134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432846615,5.9531,157.59,157.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432846815,5.7131,157.59,157.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432847213,0.24,157.62,157.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432847630,0.24,157.6,157.52,4.81134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432847822,5.7142,157.56,157.52,4.81134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432848122,5.7142,157.56,157.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432848518,5.7142,157.56,157.44,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432848519,0.24,157.56,157.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432848718,0.24,157.56,157.51,4.81134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432848922,1.82134183,157.59,157.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432849128,5.7142,157.56,157.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432849631,0.24,157.58,157.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432849826,5.7145,157.55,157.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432850221,0.24,157.54,157.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432850425,0.24,157.54,157.47,4.81134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432850730,0.24,157.54,157.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432850731,5.716,157.51,157.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432850923,0.24,157.54,157.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432851228,1.82134183,157.57,157.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432851621,0.24,157.57,157.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432851932,0.24,157.57,157.5,4.81134183]
["bitfinex-derivatives","SOLF0:USTF0",1762432852318,5.7145,157.55,157.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432853828,5.7148,157.54,157.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432854140,0.24,157.56,157.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432854325,5.7149,157.54,157.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432854525,5.7149,157.54,157.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432856030,5.9549,157.54,157.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432856535,0.24,157.52,157.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432856735,0.24,157.55,157.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432857034,5.7153,157.53,157.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432857529,5.9546,157.55,157.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432857728,0.24,157.55,157.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432858525,5.7152,157.53,157.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432859032,5.7145,157.55,157.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432859823,5.7149,157.54,157.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432860632,5.7142,157.56,157.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432860839,0.24,157.61,157.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432861041,4.74900935,157.6,157.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432861339,4.98900935,157.59,157.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432861530,4.74900935,157.58,157.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432861729,0.24,157.59,157.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432861926,0.24,157.62,157.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432862136,4.75389233,157.61,157.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432862333,8.25186201,157.63,157.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432862334,0.24,157.59,157.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432863137,10.71633575,157.58,157.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432863439,5.9534,157.58,157.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432864037,0.24,157.58,157.49,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1762432864241,5.00811392,157.57,157.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432864434,0.24,157.57,157.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432864634,5.7131,157.59,157.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432864833,4.76829652,157.58,157.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432865142,5.7131,157.59,157.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432865340,4.77224137,157.58,157.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432865545,5.7131,157.59,157.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432865739,4.77230546,157.58,157.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432865940,5.7131,157.59,157.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432866137,4.77218116,157.58,157.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432866334,5.7131,157.59,157.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432866531,4.77554319,157.58,157.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432866736,5.7131,157.59,157.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432867030,4.77554218,157.58,157.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432867232,5.7131,157.59,157.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432867436,10.49197353,157.58,157.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432867638,5.7134,157.58,157.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432867833,0.24,157.6,157.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432868034,5.01920909,157.59,157.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432868231,5.7141,157.56,157.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432868544,0.24,157.54,157.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432869046,0.24,157.52,157.45,2.48194286]
["bitfinex-derivatives","SOLF0:USTF0",1762432869243,0.24,157.52,157.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432869549,5.7152,157.53,157.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432869842,5.79797585,157.57,157.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432870051,9.29358342,157.56,157.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432870255,5.7138,157.57,157.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432870541,9.29938001,157.56,157.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432870752,4.63292982,157.55,157.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432870946,5.7138,157.57,157.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432871241,15.13796885,157.56,157.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432871443,9.66578348,157.55,157.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432871651,4.6329391,157.54,157.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432871950,0.24,157.55,157.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432872140,4.63509846,157.54,157.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762432872449,0.24,157.55,157.48,64.48194286]
["bitfinex-derivatives","SOLF0:USTF0",1762432872655,0.24,157.55,157.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432872656,5.7171,157.48,157.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432872940,19.01,157.53,157.36,16.86518644]
["bitfinex-derivatives","SOLF0:USTF0",1762432872941,0.24,157.49,157.39,5.50194286]
["bitfinex-derivatives","SOLF0:USTF0",1762432873142,4.63625919,157.48,157.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432873337,2.48194286,157.52,157.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432873338,2.72194286,157.52,157.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432873534,9.42903707,157.51,157.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432873746,9.42903707,157.5,157.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432873942,0.24,157.52,157.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432873943,4.63654904,157.49,157.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432874141,0.24,157.52,157.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432874343,0.24,157.52,157.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432874344,5.9571,157.48,157.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432874534,0.24,157.46,157.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432875047,0.24,157.49,157.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432875241,0.24,157.47,157.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432875434,4.63539128,157.46,157.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432875639,5.9576,157.47,157.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432875839,4.63207398,157.46,157.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432876039,0.24,157.47,157.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432876451,4.6296877,157.46,157.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432876647,0.24,157.47,157.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432877349,5.9576,157.46,157.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432879050,0.24,157.5,157.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432879247,4.62634824,157.49,157.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432879438,0.24,157.49,157.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432880146,0.24,157.49,157.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432880447,0.24,157.47,157.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432880651,0.24,157.4,157.36,1.41772296]
["bitfinex-derivatives","SOLF0:USTF0",1762432880838,9.40371904,157.45,157.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432881043,0.24,157.45,157.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432881242,5.719,157.43,157.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432881646,5.9592,157.42,157.36,1.41772296]
["bitfinex-derivatives","SOLF0:USTF0",1762432882244,5.9592,157.42,157.36,4.43772296]
["bitfinex-derivatives","SOLF0:USTF0",1762432882245,0.24,157.41,157.36,4.43772296]
["bitfinex-derivatives","SOLF0:USTF0",1762432882442,4.62070108,157.45,157.36,1.41772296]
["bitfinex-derivatives","SOLF0:USTF0",1762432882443,5.9599,157.4,157.36,1.41772296]
["bitfinex-derivatives","SOLF0:USTF0",1762432883251,5.7207,157.38,157.36,1.41772296]
["bitfinex-derivatives","SOLF0:USTF0",1762432883451,0.24,157.4,157.36,1.41772296]
["bitfinex-derivatives","SOLF0:USTF0",1762432883648,0.24,157.43,157.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432883850,0.24,157.45,157.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432884350,5.7186,157.44,157.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432884657,0.24,157.45,157.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432884855,5.7189,157.43,157.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432885245,5.7189,157.43,157.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432885650,5.9589,157.43,157.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432885850,5.7193,157.42,157.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432886152,0.24,157.43,157.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432886353,5.7192,157.42,157.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432886553,5.15588606,157.46,157.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432886755,0.24,157.46,157.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432886954,0.24,157.42,157.36,1.41772296]
["bitfinex-derivatives","SOLF0:USTF0",1762432887158,0.24,157.45,157.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432887547,5.9581,157.45,157.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432887858,0.24,157.45,157.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432888256,5.7189,157.43,157.37,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432888554,0.24,157.45,157.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432888947,5.7185,157.44,157.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432889150,0.24,157.45,157.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432889351,0.24,157.45,157.36,1.41772296]
["bitfinex-derivatives","SOLF0:USTF0",1762432889554,5.15004756,157.44,157.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432889754,0.24,157.44,157.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432891053,5.7193,157.42,157.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432893157,5.9593,157.42,157.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432893349,5.7196,157.41,157.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432893549,4.90676678,157.46,157.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432893754,0.24,157.46,157.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432893950,5.30332751,157.47,157.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432894151,0.24,157.49,157.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432894360,10.20912502,157.48,157.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432894556,2.72542364,157.49,157.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432894756,0.24,157.49,157.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432894950,5.30418158,157.51,157.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432895159,2.72542364,157.53,157.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432895461,5.7161,157.51,157.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432895655,0.24,157.53,157.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432895856,2.48542364,157.55,157.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432896157,10.22160614,157.54,157.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432896363,10.22281647,157.53,157.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432896662,0.24,157.55,157.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432896855,10.22378729,157.54,157.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432897055,10.2261786,157.53,157.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432897256,0.24,157.55,157.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432897457,10.46557841,157.54,157.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432897752,10.22557841,157.53,157.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432897959,0.24,157.54,157.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432898262,10.2256083,157.53,157.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432898464,5.716,157.51,157.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432900466,5.7152,157.53,157.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432900660,5.31400923,157.56,157.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432900854,0.24,157.6,157.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762432901059,15.94342907,157.59,157.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432901259,5.713,157.59,157.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432901468,13.99689454,157.64,157.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432901469,5.7123,157.61,157.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432902060,0.24,157.6,157.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432902664,5.31466119,157.59,157.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432902864,0.24,157.6,157.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432903068,5.7133,157.58,157.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432903757,5.7126,157.6,157.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432903956,0.24,157.63,157.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432904157,5.7135,157.58,157.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432904668,0.24,157.61,157.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432905170,5.7126,157.6,157.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432906065,5.7131,157.59,157.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432906268,0.24,157.59,157.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432907273,5.7135,157.58,157.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432907469,0.24,157.59,157.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432907773,10.01402409,157.58,157.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432907969,0.24,157.59,157.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432908274,5.25890461,157.58,157.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432908473,0.24,157.59,157.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432908678,5.25943883,157.58,157.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432908881,0.24,157.54,157.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432909170,0.24,157.54,157.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432909570,5.9548,157.54,157.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432910674,4.75573766,157.55,157.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432910875,5.7142,157.56,157.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432911375,5.7145,157.55,157.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432912277,5.7149,157.54,157.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432912473,10.25960482,157.57,157.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432912474,0.24,157.55,157.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432912679,0.24,157.53,157.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432913071,0.24,157.53,157.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432913272,5.716,157.51,157.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432914778,5.9553,157.53,157.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432915178,0.24,157.53,157.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432916083,5.7157,157.52,157.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432917080,0.24,157.53,157.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432917388,10.07998281,157.52,157.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432917584,0.24,157.53,157.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432917981,5.7164,157.5,157.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432919785,0.24,157.5,157.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432920083,10.32257962,157.49,157.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432920292,5.7185,157.44,157.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432920483,5.7185,157.44,157.4,67.59]
["bitfinex-derivatives","SOLF0:USTF0",1762432920683,0.24,157.44,157.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432920984,1.83080527,157.48,157.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432921186,0.24,157.48,157.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432921383,5.26294382,157.47,157.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432921583,1.83080527,157.48,157.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432921784,5.7178,157.46,157.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432922194,4.81802536,157.47,157.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432922501,5.7182,157.45,157.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432922693,5.79935393,157.51,157.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432922694,10.07950717,157.5,157.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432923002,0.24,157.51,157.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432923003,5.7171,157.48,157.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432923299,5.2619305,157.5,157.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432923600,5.7167,157.49,157.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432923798,0.24,157.5,157.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432924791,0.24,157.5,157.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432925105,1.83080527,157.48,157.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432925301,1.83080527,157.51,157.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432925495,11.58027319,157.51,157.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432925696,5.7171,157.48,157.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432926804,5.7174,157.47,157.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432927002,9.75042126,157.52,157.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432927303,3.72695278,157.54,157.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432927304,5.7151,157.54,157.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432928101,0.24,157.55,157.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432928406,5.9546,157.55,157.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432928599,5.7146,157.55,157.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432928903,0.24,157.61,157.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432929101,0.24,157.59,157.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432929299,4.9021741,157.58,157.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432929496,4.9021741,157.57,157.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432929894,0.24,157.57,157.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432930296,4.90224344,157.57,157.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432930497,0.24,157.57,157.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432930697,5.7145,157.55,157.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762432931405,4.90224344,157.57,157.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432931406,5.7138,157.57,157.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432932199,4.66224344,157.58,157.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432932200,5.7142,157.56,157.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432932404,4.66224344,157.58,157.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432932405,4.90224344,157.57,157.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432932605,5.7146,157.55,157.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432932899,0.24,157.55,157.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432934107,5.9546,157.55,157.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432934404,9.93547659,157.58,157.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432934606,4.90555211,157.57,157.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432934802,0.24,157.57,157.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432935504,4.66744554,157.56,157.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432935699,0.24,157.57,157.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432935899,4.66795431,157.56,157.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432936100,5.7146,157.55,157.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432936609,5.9546,157.55,157.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432936799,0.24,157.54,157.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432937403,0.24,157.54,157.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432937610,5.03877912,157.55,157.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432937909,5.715,157.54,157.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432938314,0.24,157.57,157.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432938609,5.7157,157.52,157.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432938814,0.24,157.52,157.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432939900,0.24,157.5,157.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432940312,5.9574,157.47,157.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432940907,15.51663396,157.53,157.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432940908,0.24,157.46,157.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432941407,9.52630671,157.53,157.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432941408,0.24,157.49,157.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432941606,5.7178,157.46,157.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432942011,0.24,157.49,157.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432942808,5.7186,157.44,157.41,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432943018,5.7186,157.44,157.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432943615,0.24,157.47,157.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432943811,0.24,157.45,157.36,1.41772296]
["bitfinex-derivatives","SOLF0:USTF0",1762432944315,24.80935393,157.49,157.36,4.59772296]
["bitfinex-derivatives","SOLF0:USTF0",1762432944316,5.7198,157.4,157.36,4.59772296]
["bitfinex-derivatives","SOLF0:USTF0",1762432944912,0.24,157.37,157.36,1.41772296]
["bitfinex-derivatives","SOLF0:USTF0",1762432945313,0.24,157.4,157.36,1.41772296]
["bitfinex-derivatives","SOLF0:USTF0",1762432945509,5.9604,157.39,157.36,1.41772296]
["bitfinex-derivatives","SOLF0:USTF0",1762432946018,5.9608,157.38,157.36,1.41772296]
["bitfinex-derivatives","SOLF0:USTF0",1762432946219,0.24,157.37,157.36,1.41772296]
["bitfinex-derivatives","SOLF0:USTF0",1762432946618,3.72695278,157.44,157.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432946619,0.24,157.36,157.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432947317,5.7219,157.35,157.24,6.90695278]
["bitfinex-derivatives","SOLF0:USTF0",1762432947622,5.7219,157.35,157.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432947823,5.7219,157.35,157.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432948523,5.7226,157.33,157.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432948817,0.24,157.32,157.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432949015,8.74669545,157.38,157.15,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432949016,0.24,157.26,157.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432949212,0.24,157.26,157.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432950015,0.24,157.26,157.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432950217,5.7241,157.29,157.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432950512,0.24,157.3,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432950712,5.9635,157.3,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432950925,0.24,157.29,157.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432951317,0.24,157.32,157.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432952011,0.24,157.36,157.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432952621,0.24,157.36,157.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432952817,0.24,157.36,157.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432953014,0.24,157.36,157.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432953222,0.24,157.36,157.14,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1762432953223,0.24,157.32,157.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432953617,5.7231,157.31,157.19,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1762432953822,0.24,157.32,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432954023,0.24,157.32,157.2,6.90695278]
["bitfinex-derivatives","SOLF0:USTF0",1762432954222,0.24,157.32,157.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432954425,0.24,157.32,157.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432954821,0.24,157.32,157.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432955316,0.24,157.31,157.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432955719,0.24,157.29,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432956133,0.24,157.29,157.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432956322,0.24,157.29,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432956822,5.7246,157.27,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432957220,4.99045847,157.31,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432957426,5.7241,157.29,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432957618,0.25,157.31,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432957827,0.25,157.3,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432958025,5.9756,157.25,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762432958229,0.25,157.24,157.19,2.27872]
["bitfinex-derivatives","SOLF0:USTF0",1762432958525,0.25,157.22,157.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762432959221,0.25,157.22,157.11,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762432959425,5.7267,157.21,157.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762432959823,0.25,157.22,157.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762432960031,0.25,157.25,157.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762432960225,0.25,157.25,157.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432960428,8.95741125,157.24,157.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432960725,0.24,157.21,157.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432960930,4.99045847,157.25,157.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432961128,4.99045847,157.25,157.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432961129,5.7253,157.25,157.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432961324,0.24,157.26,157.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432961634,0.24,157.26,157.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432961826,5.23045847,157.3,157.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432962130,0.24,157.3,157.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432962426,4.99045847,157.32,157.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432962427,0.24,157.27,157.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432962629,0.24,157.27,157.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432962831,5.9648,157.27,157.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432963331,0.24,157.27,157.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432963528,5.7252,157.26,157.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432963729,5.23045847,157.31,157.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432964028,5.7249,157.27,157.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432964233,0.24,157.29,157.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432964534,5.7263,157.23,157.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432964739,0.24,157.26,157.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432964928,5.23045847,157.26,157.16,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432965230,0.24,157.28,157.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432965625,0.24,157.27,157.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432965826,10.7611666,157.31,157.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432965827,0.24,157.31,157.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432966028,5.20181267,157.31,157.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432966233,0.24,157.31,157.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432966538,5.7237,157.3,157.2,8.9368]
["bitfinex-derivatives","SOLF0:USTF0",1762432966735,5.7237,157.3,157.14,3.72695278]
["bitfinex-derivatives","SOLF0:USTF0",1762432966736,5.7237,157.3,157.22,3.72695278]
["bitfinex-derivatives","SOLF0:USTF0",1762432966937,5.7237,157.3,157.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432967235,5.7228,157.32,157.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432967435,5.20181267,157.35,157.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432967636,0.24,157.35,157.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432967838,5.20181267,157.35,157.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432968032,0.24,157.35,157.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432968228,5.20181267,157.35,157.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432968435,0.24,157.35,157.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432968632,5.7224,157.33,157.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432968836,0.24,157.35,157.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432969437,5.20181267,157.35,157.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432969637,0.24,157.34,157.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432969836,5.7234,157.31,157.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432970942,5.7217,157.35,157.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432971143,0.24,157.35,157.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432971638,5.20181267,157.39,157.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432971843,0.24,157.39,157.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432972046,0.24,157.39,157.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432972241,4.96181267,157.43,157.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432972442,0.24,157.42,157.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432973044,0.24,157.41,157.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432974438,5.7204,157.39,157.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432974634,5.7204,157.39,157.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432975439,5.9595,157.41,157.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432975640,5.20181267,157.41,157.33,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432975835,0.24,157.41,157.33,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432976244,4.96181267,157.4,157.33,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432976742,10.68191267,157.4,157.33,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432977142,5.7201,157.4,157.33,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432977649,5.7201,157.4,157.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432978148,5.7204,157.39,157.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432979339,0.24,157.38,157.29,8.9336]
["bitfinex-derivatives","SOLF0:USTF0",1762432979542,0.24,157.41,157.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432979741,4.9911546,157.4,157.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432979949,0.24,157.41,157.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432980151,4.99104294,157.4,157.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432980345,4.99104294,157.39,157.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432980549,0.24,157.43,157.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432980743,4.99473527,157.42,157.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432980943,0.24,157.43,157.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432981152,4.99562353,157.42,157.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432981451,0.24,157.43,157.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432981743,5.00230941,157.42,157.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432981939,0.24,157.44,157.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432982137,0.24,157.36,157.29,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432982349,0.24,157.34,157.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432982541,0.24,157.34,157.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432982542,0.24,157.32,157.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432982739,0.24,157.32,157.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432982944,5.79935393,157.37,157.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432983258,9.75110184,157.36,157.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432983442,0.24,157.34,157.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432984149,14.00567191,157.4,157.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432984150,0.24,157.36,157.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432984345,9.42076578,157.35,157.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432984542,4.76958165,157.36,157.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432984744,4.65093212,157.35,157.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432984946,4.76958165,157.37,157.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432985148,5.9607,157.38,157.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432985356,4.89402691,157.37,157.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432985654,0.24,157.37,157.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432986955,4.65736441,157.36,157.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432987146,4.66071875,157.35,157.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432987346,10.50475066,157.36,157.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432987544,9.44466512,157.35,157.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432987850,0.24,157.37,157.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432988057,11.51895393,157.41,157.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432988058,0.24,157.4,157.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432988259,9.68643051,157.39,157.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432988555,0.24,157.37,157.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432988757,0.24,157.35,157.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432988957,0.24,157.35,157.28,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432989252,4.66593768,157.34,157.28,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432989557,0.24,157.35,157.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432989745,5.9626,157.33,157.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432989945,5.9626,157.33,157.16,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1762432989946,0.24,157.31,157.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432990151,5.79935393,157.34,157.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432990152,0.24,157.29,157.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432990350,4.66651467,157.28,157.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432990553,0.24,157.29,157.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762432990753,0.24,157.29,157.16,103.61985941]
["bitfinex-derivatives","SOLF0:USTF0",1762432990754,0.24,157.32,157.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432991161,4.66661288,157.31,157.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432991353,6.03935393,157.36,157.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432991560,5.9602,157.39,157.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432991858,9.69959158,157.38,157.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432992058,4.66861697,157.37,157.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432992263,4.79165072,157.39,157.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432992462,5.79935393,157.43,157.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432992667,9.46165525,157.42,157.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432992865,4.66920619,157.41,157.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432993062,4.79264702,157.44,157.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432993266,4.6687706,157.43,157.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432993465,0.24,157.49,157.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432993666,4.66793875,157.48,157.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432993867,0.24,157.51,157.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432994064,9.25234632,157.5,157.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432994265,4.78740592,157.5,157.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432994667,5.9563,157.5,157.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432994863,10.74350334,157.5,157.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432995173,0.24,157.5,157.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432995468,4.78720334,157.53,157.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432995669,0.24,157.55,157.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432995867,0.24,157.54,157.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432996266,5.9551,157.53,157.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432996465,0.24,157.52,157.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432996675,0.24,157.52,157.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432996870,5.7167,157.49,157.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432997670,0.24,157.52,157.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432998670,5.7158,157.51,157.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762432999181,5.7169,157.49,157.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433000272,5.7172,157.48,157.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433001378,5.9576,157.47,157.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433001671,0.24,157.47,157.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433002079,0.24,157.47,157.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433002480,0.24,157.53,157.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433003272,5.7173,157.48,157.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433003474,0.24,157.5,157.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433003674,0.24,157.52,157.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433004381,5.7163,157.5,157.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433004971,5.7163,157.5,157.43,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433005174,5.9556,157.52,157.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433006271,0.24,157.51,157.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433007676,0.24,157.48,157.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433007881,0.24,157.48,157.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433008085,5.718,157.45,157.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433008979,5.9586,157.44,157.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433009279,0.24,157.44,157.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433009485,0.24,157.44,157.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433009688,0.24,157.44,157.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433010577,0.24,157.41,157.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433011977,5.7204,157.39,157.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433012183,0.24,157.41,157.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433012682,0.24,157.41,157.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433013075,5.7209,157.38,157.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433013981,5.7211,157.37,157.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433015085,0.24,157.36,157.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433015584,0.24,157.36,157.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433015981,5.7224,157.33,157.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433016778,5.9624,157.33,157.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433017885,0.24,157.41,157.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433018384,0.24,157.41,157.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433018589,5.7192,157.42,157.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433018783,0.24,157.45,157.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433019090,0.24,157.45,157.35,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433019290,5.7193,157.42,157.35,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433020777,0.24,157.45,157.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433022084,5.7197,157.41,157.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433022693,5.9397,157.41,157.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433022890,5.94,157.4,157.35,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433023090,5.94,157.4,157.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433023593,5.72,157.4,157.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433023894,0.22,157.39,157.31,9.35155941]
["bitfinex-derivatives","SOLF0:USTF0",1762433024193,0.22,157.39,157.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433024390,5.7211,157.37,157.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433025089,5.7215,157.36,157.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433025489,0.22,157.39,157.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433025988,0.22,157.39,157.31,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433026995,5.7206,157.38,157.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433027189,0.22,157.39,157.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433027887,0.22,157.36,157.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433028997,5.7223,157.34,157.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433029188,5.7223,157.34,157.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433029992,5.7215,157.36,157.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433030193,5.7215,157.36,157.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433030987,5.7215,157.36,157.3,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433031202,5.7207,157.38,157.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433031502,0.22,157.44,157.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433031794,5.7204,157.39,157.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433031995,0.22,157.41,157.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433032400,0.22,157.38,157.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433033107,0.22,157.38,157.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433033700,5.7233,157.31,157.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433034201,0.22,157.31,157.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433034401,0.22,157.31,157.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433034794,5.7237,157.3,157.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433035503,5.7237,157.3,157.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433035894,0.22,157.34,157.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433035895,0.22,157.34,157.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433036394,5.7233,157.31,157.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433036607,0.22,157.34,157.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433037093,5.7225,157.33,157.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433037295,0.22,157.34,157.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433037904,5.7229,157.32,157.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433038108,0.22,157.38,157.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433038297,3.73578085,157.4,157.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433038503,0.22,157.32,157.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433039109,5.7241,157.29,157.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433039707,5.7244,157.28,157.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433040103,5.7237,157.3,157.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433040902,5.723,157.32,157.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433041102,0.22,157.36,157.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433041500,5.7222,157.34,157.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433041706,0.22,157.4,157.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433042210,5.7211,157.37,157.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433042605,5.7211,157.37,157.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433043110,5.7205,157.39,157.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433043502,0.22,157.4,157.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433044500,5.7208,157.38,157.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433045412,5.72,157.4,157.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433045812,5.72,157.4,157.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433046000,0.22,157.39,157.32,3.73578085]
["bitfinex-derivatives","SOLF0:USTF0",1762433046205,5.7204,157.39,157.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433048206,11.4362,157.46,157.31,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433048207,0.22,157.4,157.31,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433048413,0.22,157.4,157.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433048713,5.7216,157.36,157.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433048908,0.22,157.37,157.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433049318,5.7226,157.33,157.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433049517,0.22,157.37,157.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433051710,5.7222,157.34,157.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433052209,0.22,157.37,157.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433052210,5.7226,157.33,157.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433053412,0.22,157.37,157.25,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1762433053413,0.24,157.31,157.25,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1762433053613,0.24,157.31,157.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433053811,0.24,157.31,157.19,10.84979532]
["bitfinex-derivatives","SOLF0:USTF0",1762433053812,5.7252,157.26,157.19,10.84979532]
["bitfinex-derivatives","SOLF0:USTF0",1762433054025,5.7252,157.26,157.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433054315,0.24,157.29,157.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433054513,5.7256,157.25,157.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433055226,0.24,157.33,157.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433055819,0.24,157.3,157.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433056415,5.7252,157.26,157.2,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433056618,5.7252,157.26,157.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433057614,5.7243,157.28,157.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433057921,0.24,157.3,157.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433058826,5.7252,157.26,157.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433059220,5.7259,157.24,157.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433059725,5.9659,157.24,157.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433059912,5.9659,157.24,157.18,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433060315,0.24,157.25,157.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433060516,0.24,157.31,157.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433060923,5.7251,157.26,157.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433061230,0.24,157.28,157.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433061413,5.7251,157.26,157.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433062222,5.7256,157.25,157.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433062823,5.7247,157.27,157.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433063123,0.24,157.28,157.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433064028,5.7253,157.26,157.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433064421,0.24,157.28,157.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433064619,0.24,157.28,157.2,3.73578085]
["bitfinex-derivatives","SOLF0:USTF0",1762433064829,0.24,157.28,157.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433065027,5.7245,157.28,157.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433065326,0.24,157.29,157.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433065719,0.24,157.29,157.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433065922,5.7268,157.22,157.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433066121,0.24,157.21,157.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433066319,0.24,157.21,157.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433066520,0.24,157.21,157.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433066521,5.7282,157.18,157.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433066721,0.24,157.17,157.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433067025,5.7291,157.16,157.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433067831,0.24,157.17,157.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433068026,0.24,157.17,157.05,4.10720479]
["bitfinex-derivatives","SOLF0:USTF0",1762433068323,0.24,157.15,157.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433068719,0.24,157.19,157.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433068927,0.24,157.18,157.07,6.73578085]
["bitfinex-derivatives","SOLF0:USTF0",1762433069521,0.24,157.18,157.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433070025,0.24,157.18,157.09,6.73578085]
["bitfinex-derivatives","SOLF0:USTF0",1762433070228,0.24,157.18,157.04,1.4343472]
["bitfinex-derivatives","SOLF0:USTF0",1762433070524,0.24,157.25,157.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433070730,0.24,157.23,157.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433070925,0.24,157.23,157.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433071121,0.24,157.23,157.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433072035,5.9653,157.27,157.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433072329,0.24,157.26,157.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433072628,0.24,157.26,157.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433072838,5.724,157.3,157.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433072839,0.24,157.29,157.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433073132,0.24,157.29,157.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433073327,0.24,157.29,157.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433074432,0.24,157.27,157.17,6.73578085]
["bitfinex-derivatives","SOLF0:USTF0",1762433074929,5.7255,157.26,157.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433075133,0.24,157.26,157.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433075631,0.24,157.24,157.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433076420,0.24,157.24,157.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433076625,0.24,157.24,157.05,3.73578085]
["bitfinex-derivatives","SOLF0:USTF0",1762433076626,5.9678,157.2,157.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762433077527,3.73578085,157.25,157.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762433077528,5.9662,157.24,157.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762433077826,0.24,157.24,157.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762433078023,0.24,157.24,157.05,3.73578085]
["bitfinex-derivatives","SOLF0:USTF0",1762433078024,5.727,157.22,157.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433078224,0.24,157.24,157.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433078828,5.7258,157.25,157.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433079234,0.24,157.28,157.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433079425,0.24,157.22,157.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433080227,0.24,157.22,157.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433080426,5.728,157.2,157.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433080631,0.24,157.22,157.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433081526,5.729,157.17,157.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433081727,0.24,157.21,157.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433082433,89.1043,157.19,157.04,4.5643472]
["bitfinex-derivatives","SOLF0:USTF0",1762433082736,0.24,157.14,157.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433083027,0.24,157.14,157.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433083822,0.24,157.18,157.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433084022,5.7298,157.15,157.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433084638,0.24,157.18,157.06,6.86578085]
["bitfinex-derivatives","SOLF0:USTF0",1762433084833,0.24,157.18,157.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433085224,10.40141739,157.21,157.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433085528,0.24,157.2,157.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433086531,0.24,157.2,157.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433086830,0.24,157.2,157.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433087034,0.24,157.2,157.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433087242,10.39949046,157.22,157.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433087546,5.7272,157.22,157.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433087726,5.9662,157.24,157.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433088039,4.91229046,157.24,157.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433088337,4.77744583,157.27,157.13,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433088338,5.729,157.17,157.13,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433088524,0.24,157.21,157.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433088928,5.7282,157.19,157.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433089528,5.7286,157.18,157.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433089730,0.24,157.21,157.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433090129,5.9692,157.16,157.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433090333,5.7292,157.16,157.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433090731,5.7292,157.16,157.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433090732,0.24,157.16,157.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433091338,5.7304,157.13,157.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433091731,5.7308,157.12,157.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433093039,5.7312,157.11,157.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433093240,0.24,157.13,157.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433093440,4.68522076,157.14,157.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433093636,4.9252292,157.16,157.06,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433093832,4.6852292,157.15,157.06,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433094134,0.24,157.13,157.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433095335,5.0300213,157.16,157.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433095532,10.46128755,157.15,157.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433095728,4.73158755,157.14,157.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433095932,5.7297,157.15,157.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433096133,4.73162286,157.14,157.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433096332,4.7335407,157.13,157.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433096528,5.7297,157.15,157.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433096738,10.4636407,157.14,157.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433096938,4.7335407,157.13,157.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433097139,10.46399435,157.12,157.05,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433097336,5.7308,157.12,157.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433099138,5.7298,157.15,157.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433099336,4.73873965,157.14,157.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433099535,4.73873965,157.13,157.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433099736,0.24,157.16,157.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433099939,89.0721,157.25,157.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433099940,4.97934159,157.15,157.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433100133,5.7306,157.12,157.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433100333,0.24,157.15,157.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433100534,4.74083809,157.14,157.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433100746,0.24,157.18,157.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433101044,10.47041417,157.17,157.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433101245,4.74151417,157.16,157.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433101543,4.74151417,157.15,157.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433101746,4.74151417,157.14,157.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433101945,0.24,157.22,157.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433102130,4.74205637,157.21,157.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433102335,4.74205637,157.2,157.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433102542,4.74205637,157.19,157.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433102742,4.74205637,157.18,157.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433102943,4.74205637,157.21,157.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433103242,4.74205637,157.21,157.1,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433103243,0.24,157.19,157.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433103439,0.24,157.26,157.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433103643,6.02628625,157.24,157.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433103943,9.34331768,157.23,157.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433104145,6.02628625,157.24,157.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433104146,9.34331768,157.22,157.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433104439,4.80550338,157.23,157.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433104646,6.02628625,157.27,157.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433104947,9.34192476,157.26,157.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433105136,4.8071398,157.25,157.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433105332,9.34228369,157.27,157.17,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1762433105532,5.78628625,157.29,157.17,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1762433105533,9.34228369,157.26,157.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433105732,4.53514389,157.25,157.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433105938,9.34326323,157.27,157.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433106138,9.34326323,157.27,157.17,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1762433106139,4.8093119,157.27,157.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433106350,4.8093119,157.28,157.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433106546,5.04997089,157.31,157.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433106739,5.7244,157.29,157.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433107043,9.58772194,157.3,157.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433107235,9.34772194,157.33,157.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433107438,0.24,157.34,157.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433108039,5.9628,157.34,157.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433108542,5.7228,157.34,157.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433109760,0.24,157.35,157.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433109946,106.80881832,157.39,157.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433109947,0.24,157.33,157.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433110249,0.24,157.33,157.23,6.37311832]
["bitfinex-derivatives","SOLF0:USTF0",1762433110447,0.24,157.33,157.23,9.51311832]
["bitfinex-derivatives","SOLF0:USTF0",1762433110651,0.24,157.33,157.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433110652,5.7247,157.29,157.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433111038,0.24,157.33,157.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433111241,5.7254,157.27,157.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433112152,5.7258,157.26,157.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433112451,5.7258,157.26,157.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433112648,0.23,157.3,157.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433112649,5.724,157.3,157.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433112844,5.724,157.3,157.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433113448,5.7246,157.29,157.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433113748,0.23,157.34,157.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433114045,0.23,157.31,157.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433114250,0.23,157.31,157.21,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433114450,0.23,157.31,157.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433114851,0.23,157.35,157.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433115248,5.7239,157.31,157.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433115550,9.32141662,157.37,157.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433115854,6.37311832,157.44,157.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433115855,0.23,157.39,157.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433116452,5.9513,157.38,157.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433116756,0.23,157.37,157.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433116954,5.7213,157.38,157.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433117258,5.7217,157.37,157.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433117452,0.23,157.41,157.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433118053,4.52115613,157.42,157.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433118054,0.23,157.38,157.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433118350,9.31680382,157.42,157.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433118552,11.5725725,157.48,157.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433118553,4.52115613,157.43,157.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433118849,0.23,157.45,157.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433119357,5.721,157.39,157.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433119751,0.23,157.43,157.32,6.37311832]
["bitfinex-derivatives","SOLF0:USTF0",1762433119950,5.72,157.41,157.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433120158,0.23,157.43,157.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433120350,0.23,157.43,157.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433121059,5.719,157.44,157.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433121358,0.23,157.47,157.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433121359,5.7182,157.46,157.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433121555,0.23,157.45,157.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433122259,5.7196,157.43,157.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433122448,0.23,157.45,157.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433123553,5.7203,157.41,157.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433124647,5.7192,157.43,157.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433125355,5.9486,157.45,157.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433125957,5.7179,157.47,157.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433126160,5.7179,157.47,157.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433126663,0.23,157.49,157.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433127059,0.23,157.46,157.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433127266,0.23,157.46,157.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433127564,5.7197,157.42,157.31,8.8634]
["bitfinex-derivatives","SOLF0:USTF0",1762433127858,0.23,157.46,157.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433128263,0.23,157.46,157.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433129061,0.23,157.46,157.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433132163,5.719,157.44,157.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433132361,0.23,157.46,157.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433132567,5.7194,157.43,157.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433133163,0.23,157.46,157.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433133865,6.37311832,157.5,157.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433133866,5.9499,157.42,157.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433134473,5.7206,157.4,157.33,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433134770,0.23,157.41,157.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433135070,5.9502,157.41,157.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433135268,5.7202,157.41,157.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433135466,0.23,157.45,157.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433135669,5.7204,157.4,157.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433135863,0.23,157.43,157.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433136668,5.7206,157.4,157.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433136868,0.23,157.43,157.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433137172,5.7205,157.4,157.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433137970,0.23,157.43,157.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433137971,5.7209,157.39,157.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762433138166,0.23,157.43,157.32,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433138573,0.23,157.42,157.32,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1762433138770,5.7216,157.37,157.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762433139659,5.722,157.36,157.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762433139866,5.952,157.36,157.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762433140062,5.952,157.36,157.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762433140263,5.722,157.36,157.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762433140466,5.9424,157.35,157.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762433141470,0.22,157.38,157.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762433141970,5.7216,157.37,157.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762433142367,0.22,157.38,157.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762433142574,4.77261455,157.37,157.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762433142774,0.22,157.38,157.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762433142971,4.77252329,157.37,157.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762433143176,4.78332033,157.36,157.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762433143373,4.78328984,157.35,157.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762433143574,0.22,157.38,157.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762433143771,4.78332033,157.37,157.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433144074,0.22,157.41,157.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433144276,4.78402545,157.4,157.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433144578,10.50492545,157.39,157.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433144769,4.78402545,157.38,157.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433144974,0.22,157.41,157.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433145170,5.00476899,157.4,157.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433145372,4.78476899,157.39,157.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433145572,5.7203,157.41,157.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433145766,4.78597925,157.4,157.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433145981,4.78529551,157.39,157.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433146181,0.22,157.41,157.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433146376,4.78610072,157.4,157.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433146576,4.78610072,157.39,157.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433146879,0.22,157.41,157.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433147078,4.78636408,157.4,157.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433147287,0.22,157.41,157.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433147488,4.78689307,157.4,157.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433147679,0.22,157.41,157.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433147875,4.78688975,157.4,157.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433148180,0.22,157.38,157.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433148389,4.7866661,157.37,157.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433148578,4.7866661,157.36,157.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433148883,5.722,157.36,157.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433150287,6.00628625,157.42,157.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433150487,9.25196165,157.41,157.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433150682,0.22,157.42,157.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433150882,9.18649583,157.41,157.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433151077,5.7198,157.42,157.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433151691,10.38160124,157.44,157.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433151888,4.46365095,157.43,157.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433152085,5.7191,157.44,157.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433152390,4.46543527,157.43,157.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433152686,5.7191,157.44,157.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433152888,4.46567049,157.43,157.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433153078,5.7195,157.43,157.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433153879,5.78628625,157.48,157.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433154086,9.12881931,157.47,157.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433154388,5.7169,157.5,157.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433154581,0.22,157.52,157.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433154790,4.88367689,157.51,157.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433155096,4.66367689,157.5,157.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433155291,4.88367689,157.5,157.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433155492,5.7174,157.49,157.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433157094,5.7177,157.48,157.41,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433157294,0.22,157.5,157.41,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433157493,4.88367689,157.5,157.41,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433157699,5.718,157.47,157.41,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433158494,0.22,157.5,157.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433158894,0.22,157.5,157.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433159199,5.7184,157.46,157.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433159399,0.22,157.47,157.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433159599,5.938,157.47,157.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433159798,0.22,157.47,157.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433160200,0.22,157.46,157.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433160699,9.51345381,157.5,157.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433160700,0.22,157.43,157.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433161001,0.22,157.43,157.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433161206,0.22,157.41,157.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433161897,0.22,157.41,157.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433162804,5.7213,157.38,157.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433163201,4.66367689,157.39,157.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433163408,0.22,157.38,157.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433163703,4.88367689,157.37,157.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433163906,0.22,157.35,157.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433164107,0.22,157.34,157.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433164304,4.66367689,157.34,157.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433164503,0.22,157.33,157.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433164697,0.22,157.32,157.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433164896,0.22,157.29,157.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433165102,0.22,157.33,157.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433165298,5.7237,157.31,157.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433165997,0.22,157.33,157.24,6.91716756]
["bitfinex-derivatives","SOLF0:USTF0",1762433166197,0.22,157.33,157.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433166403,0.22,157.38,157.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433166603,0.22,157.38,157.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433166804,5.7219,157.36,157.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433167005,0.22,157.38,157.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433167407,5.7224,157.35,157.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433167607,0.22,157.38,157.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433168109,5.722,157.36,157.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433168317,0.22,157.38,157.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433168604,5.722,157.36,157.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433169010,0.22,157.38,157.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433170010,5.7228,157.34,157.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433170401,3.72716756,157.38,157.24,14.7259]
["bitfinex-derivatives","SOLF0:USTF0",1762433170602,4.65704425,157.41,157.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433170603,0.24,157.37,157.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433170802,0.24,157.37,157.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433171001,10.37674425,157.42,157.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433171205,0.24,157.42,157.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433171606,5.7202,157.41,157.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433171802,0.24,157.46,157.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433172013,0.24,157.46,157.35,3.72716756]
["bitfinex-derivatives","SOLF0:USTF0",1762433172208,5.7186,157.45,157.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433173010,0.24,157.46,157.38,6.82716756]
["bitfinex-derivatives","SOLF0:USTF0",1762433173203,5.7179,157.47,157.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433173520,5.7184,157.46,157.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433173814,5.7184,157.46,157.27,15.75986411]
["bitfinex-derivatives","SOLF0:USTF0",1762433173815,0.24,157.47,157.35,6.82716756]
["bitfinex-derivatives","SOLF0:USTF0",1762433174117,0.24,157.47,157.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433174309,5.719,157.44,157.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433174502,5.719,157.44,157.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433177613,5.719,157.44,157.38,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433177913,0.24,157.47,157.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433178307,5.7184,157.46,157.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433178508,0.24,157.52,157.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433178811,0.24,157.47,157.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433179612,5.7191,157.44,157.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433180220,5.7195,157.43,157.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433180406,0.24,157.47,157.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433181410,0.24,157.42,157.26,11.80628441]
["bitfinex-derivatives","SOLF0:USTF0",1762433181616,0.24,157.42,157.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433182011,5.7205,157.4,157.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433182211,0.24,157.42,157.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433183014,5.7209,157.39,157.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433184310,5.7213,157.38,157.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433184516,0.24,157.42,157.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433185023,5.7221,157.36,157.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433186425,5.7227,157.34,157.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433186721,3.72716756,157.42,157.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433186926,0.24,157.4,157.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433187118,5.7216,157.37,157.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433187313,5.7216,157.37,157.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433187724,5.722,157.36,157.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433188423,3.72716756,157.42,157.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433188424,0.24,157.34,157.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433189522,5.9626,157.34,157.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433189717,0.24,157.34,157.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433190119,5.7235,157.32,157.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433191428,0.24,157.31,157.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433191724,0.24,157.36,157.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433192522,5.7235,157.32,157.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433192728,0.24,157.36,157.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433193128,0.24,157.36,157.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433193427,0.24,157.36,157.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433194626,5.7223,157.35,157.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762433195022,5.7223,157.35,157.28,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762433195431,5.9431,157.33,157.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762433196027,0.22,157.32,157.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762433196630,5.7249,157.28,157.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762433197031,5.7239,157.31,157.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762433198532,5.7228,157.33,157.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762433198930,5.7234,157.32,157.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762433200626,5.9634,157.32,157.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762433200828,5.7238,157.31,157.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762433201421,5.7229,157.33,157.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433201924,5.7229,157.33,157.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433202722,11.4394,157.42,157.25,6.85716756]
["bitfinex-derivatives","SOLF0:USTF0",1762433202723,0.24,157.32,157.25,6.85716756]
["bitfinex-derivatives","SOLF0:USTF0",1762433202928,0.24,157.32,157.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433203433,5.7238,157.31,157.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433203830,0.24,157.3,157.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433204536,5.7252,157.27,157.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433205232,5.7273,157.21,157.13,11.80628441]
["bitfinex-derivatives","SOLF0:USTF0",1762433205528,5.7273,157.21,157.07,35.45969425]
["bitfinex-derivatives","SOLF0:USTF0",1762433205529,0.24,157.2,157.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433205934,0.24,157.18,157.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433206132,0.24,157.18,157.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433207430,0.24,157.22,157.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433208331,0.24,157.2,157.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433209539,0.24,157.24,157.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433210129,3.72716756,157.27,157.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433210130,0.24,157.27,157.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433210325,3.72716756,157.31,157.2,3.72716756]
["bitfinex-derivatives","SOLF0:USTF0",1762433210326,0.24,157.31,157.2,3.72716756]
["bitfinex-derivatives","SOLF0:USTF0",1762433210540,0.24,157.31,157.2,6.85716756]
["bitfinex-derivatives","SOLF0:USTF0",1762433210839,0.24,157.31,157.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433211027,0.24,157.26,157.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433211231,0.24,157.26,157.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433212239,5.9655,157.26,157.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433213137,5.7262,157.24,157.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433213339,3.72716756,157.3,157.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433213340,0.24,157.23,157.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433213738,0.24,157.19,157.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433213939,0.24,157.19,157.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433214537,0.24,157.19,157.08,6.85716756]
["bitfinex-derivatives","SOLF0:USTF0",1762433214733,5.7291,157.16,157.08,6.85716756]
["bitfinex-derivatives","SOLF0:USTF0",1762433215038,0.24,157.19,157.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433215241,0.24,157.18,157.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433216341,0.24,157.18,157.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433216539,0.24,157.21,157.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433216841,5.7276,157.2,157.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433217030,5.7276,157.2,157.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433217630,0.24,157.23,157.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433218135,0.24,157.23,157.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433218738,5.7269,157.22,157.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433218936,0.24,157.23,157.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433219641,5.7276,157.21,157.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433219944,0.24,157.23,157.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433220537,0.24,157.23,157.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433221133,0.24,157.22,157.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433221338,0.24,157.22,157.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433221735,5.7276,157.21,157.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433222530,5.7266,157.23,157.12,8.8603]
["bitfinex-derivatives","SOLF0:USTF0",1762433222736,4.66829878,157.24,157.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433222939,0.24,157.24,157.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433223244,5.7278,157.2,157.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433223632,4.42829878,157.23,157.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433223846,0.24,157.2,157.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433224546,0.24,157.19,157.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433224743,5.78580855,157.23,157.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433224744,0.24,157.17,157.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433224934,0.24,157.16,157.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433225247,0.24,157.14,157.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433226342,5.7315,157.1,157.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433226647,5.7306,157.12,157.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433226845,9.77158164,157.14,157.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433227154,5.0328951,157.17,157.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433227343,0.24,157.19,157.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433227553,5.7288,157.17,157.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433227854,6.02580855,157.22,157.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433228153,9.77990102,157.21,157.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433228352,5.0368268,157.2,157.12,9.49753995]
["bitfinex-derivatives","SOLF0:USTF0",1762433228650,9.78470855,157.23,157.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433228853,9.78640308,157.22,157.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433229048,5.04005416,157.21,157.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433229251,0.24,157.23,157.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433229554,9.79428893,157.22,157.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433229746,9.79428893,157.21,157.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433229938,5.04454116,157.2,157.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433230139,0.24,157.22,157.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762433230351,0.24,157.2,157.08,32.42753995]
["bitfinex-derivatives","SOLF0:USTF0",1762433230653,5.7289,157.17,157.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433230946,0.24,157.2,157.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433231150,5.04648223,157.19,157.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433231342,6.02580855,157.24,157.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433231542,9.80239302,157.23,157.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433231744,5.04872669,157.22,157.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433231945,7.95504833,157.28,157.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433231946,4.75402974,157.25,157.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433232146,5.049704,157.24,157.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433232345,5.049704,157.23,157.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433232545,5.726,157.25,157.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433232842,5.03934735,157.24,157.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433233149,5.726,157.25,157.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433233355,5.04174005,157.24,157.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433233655,5.7251,157.27,157.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433233842,5.04244888,157.26,157.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433234046,5.7251,157.27,157.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433234355,5.04313931,157.26,157.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433234549,5.7251,157.27,157.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433235041,5.78580855,157.3,157.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433235042,5.7245,157.29,157.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433235249,9.7706211,157.28,157.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433235450,6.02580855,157.31,157.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433235647,5.7249,157.28,157.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433235851,5.00947933,157.27,157.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433236046,0.24,157.29,157.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433236251,0.24,157.27,157.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433236448,0.24,157.25,157.12,9.55753995]
["bitfinex-derivatives","SOLF0:USTF0",1762433236657,5.7278,157.2,157.12,9.55753995]
["bitfinex-derivatives","SOLF0:USTF0",1762433236856,0.24,157.23,157.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433237058,5.00791613,157.22,157.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433237358,5.00928821,157.21,157.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433237551,5.00928821,157.2,157.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433237854,6.02580855,157.25,157.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433238048,5.01128651,157.24,157.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433238254,0.24,157.25,157.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433238448,0.24,157.25,157.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433238449,5.01387982,157.24,157.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433238653,0.24,157.25,157.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433238848,5.01376094,157.24,157.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433239048,5.966,157.25,157.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433239360,5.0141707,157.24,157.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433239550,5.01424754,157.23,157.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433239753,0.24,157.24,157.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433239955,5.01393647,157.23,157.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433240161,0.24,157.24,157.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433240862,4.559502,157.27,157.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433241070,5.01638154,157.26,157.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433241371,5.01814643,157.27,157.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433241680,0.24,157.28,157.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433241868,5.01790946,157.27,157.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433242072,5.7254,157.26,157.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433242474,5.7254,157.26,157.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433242674,5.7254,157.26,157.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433242975,5.7254,157.26,157.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433245481,5.7254,157.26,157.19,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433246274,5.726,157.25,157.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433246982,0.24,157.25,157.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433247175,5.26829742,157.24,157.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433247371,5.7271,157.22,157.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433247577,0.24,157.24,157.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433248069,0.24,157.22,157.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433248268,5.02771014,157.21,157.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433248477,5.7278,157.2,157.12,8.9203]
["bitfinex-derivatives","SOLF0:USTF0",1762433249074,0.24,157.22,157.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433249278,5.03253398,157.21,157.13,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433249482,0.24,157.22,157.13,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433249775,9.59196461,157.21,157.13,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433249977,5.03299995,157.2,157.13,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433250179,4.55902197,157.21,157.13,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433250378,5.03311294,157.2,157.13,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433250578,5.7278,157.2,157.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433250778,0.24,157.22,157.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433250981,9.82703118,157.21,157.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433251179,5.03046382,157.2,157.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433251373,0.24,157.19,157.1,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1762433251680,0.24,157.19,157.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433251681,0.24,157.22,157.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433251880,5.03102058,157.21,157.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433252072,0.24,157.22,157.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433252272,9.58876864,157.21,157.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433252573,0.24,157.21,157.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433253082,5.7277,157.2,157.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433253269,0.24,157.21,157.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433253473,5.7285,157.18,157.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433254270,0.24,157.19,157.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433254972,4.55752928,157.23,157.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433255175,0.24,157.24,157.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433255372,5.7274,157.21,157.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433255572,5.9674,157.21,157.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433256371,4.55724609,157.22,157.14,8.9196]
["bitfinex-derivatives","SOLF0:USTF0",1762433256572,0.24,157.22,157.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762433256767,0.24,157.2,157.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762433256971,0.24,157.19,157.11,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762433257680,5.7288,157.17,157.11,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762433257875,0.24,157.19,157.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762433258573,5.7285,157.18,157.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762433259277,0.24,157.17,157.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433259482,4.55596721,157.2,157.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762433259677,0.24,157.21,157.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762433260070,0.24,157.21,157.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762433260481,0.24,157.19,157.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762433261777,0.24,157.19,157.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433261974,4.5577717,157.21,157.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433262175,4.5590539,157.25,157.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433262374,0.24,157.25,157.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433262574,5.9671,157.22,157.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433262884,0.24,157.22,157.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433263974,5.7278,157.2,157.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433264380,5.9678,157.2,157.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433265082,5.7278,157.2,157.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433265278,0.24,157.27,157.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433265584,0.24,157.25,157.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433265991,5.7264,157.24,157.17,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1762433266190,0.24,157.25,157.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433266379,4.80603094,157.24,157.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433266578,5.7271,157.22,157.16,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433269392,5.7271,157.22,157.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433270193,0.24,157.2,157.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433270397,0.24,157.2,157.13,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1762433270699,0.24,157.2,157.12,57.55]
["bitfinex-derivatives","SOLF0:USTF0",1762433270997,0.24,157.2,157.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433271196,10.30023791,157.19,157.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433271493,5.7282,157.19,157.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433271796,0.24,157.19,157.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433272395,5.7289,157.17,157.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433272990,5.7282,157.19,157.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433273692,5.7282,157.19,157.1,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762433273693,5.7274,157.21,157.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433273890,4.57170637,157.2,157.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433274088,0.24,157.22,157.15,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1762433274284,5.7266,157.23,157.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433274696,5.726,157.25,157.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433275090,0.24,157.26,157.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433275396,4.58789364,157.25,157.18,8.9181]
["bitfinex-derivatives","SOLF0:USTF0",1762433275601,0.24,157.26,157.18,8.9181]
["bitfinex-derivatives","SOLF0:USTF0",1762433275784,4.58813089,157.25,157.18,8.9181]
["bitfinex-derivatives","SOLF0:USTF0",1762433275990,5.726,157.25,157.18,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433276592,5.726,157.25,157.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433276797,0.24,157.26,157.18,8.9181]
["bitfinex-derivatives","SOLF0:USTF0",1762433277097,4.58816405,157.25,157.18,8.9181]
["bitfinex-derivatives","SOLF0:USTF0",1762433277299,0.24,157.26,157.18,8.9181]
["bitfinex-derivatives","SOLF0:USTF0",1762433277500,4.58831192,157.25,157.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433277692,5.9656,157.26,157.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433277895,4.58833407,157.25,157.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433278195,0.24,157.26,157.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433278390,4.58820346,157.25,157.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433278699,5.9656,157.26,157.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433278896,4.58823642,157.25,157.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433279095,0.24,157.31,157.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433279292,28.60369885,157.32,157.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433279293,0.24,157.29,157.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433279490,4.5886673,157.28,157.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433279686,4.5886673,157.27,157.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433279897,0.24,157.27,157.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433280796,5.7249,157.28,157.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433281205,10.66215039,157.3,157.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433281499,4.58934559,157.29,157.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433281693,4.58934559,157.28,157.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433281893,9.28988758,157.32,157.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433282100,4.5896578,157.31,157.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433282297,4.94022978,157.34,157.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433282603,4.82684755,157.33,157.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433282795,4.82684755,157.32,157.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433282991,4.58682164,157.31,157.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433283191,0.24,157.32,157.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433283494,5.7231,157.33,157.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433283694,0.24,157.35,157.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433283895,4.58468674,157.34,157.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433284095,0.24,157.35,157.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433284301,5.9623,157.35,157.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433285401,0.24,157.38,157.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433285795,0.24,157.35,157.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433285997,0.24,157.35,157.28,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1762433286197,0.24,157.35,157.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433286405,0.24,157.32,157.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433286904,5.9634,157.32,157.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433287091,0.24,157.32,157.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433287499,5.7238,157.31,157.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433287999,0.24,157.32,157.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433288193,0.24,157.32,157.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433288393,5.7231,157.33,157.25,8.9156]
["bitfinex-derivatives","SOLF0:USTF0",1762433288594,4.81643148,157.36,157.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433288795,0.24,157.36,157.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433289192,0.24,157.36,157.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433289703,0.24,157.36,157.24,3.7378903]
["bitfinex-derivatives","SOLF0:USTF0",1762433289704,0.24,157.35,157.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433290005,0.24,157.33,157.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433290600,4.81643148,157.37,157.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433290802,0.24,157.37,157.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433291301,5.722,157.36,157.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433291502,4.81643148,157.4,157.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433291808,0.24,157.39,157.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433292006,5.7217,157.37,157.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433292604,3.7378903,157.41,157.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433292605,5.962,157.36,157.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433292906,0.24,157.36,157.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433293108,0.24,157.36,157.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433293302,5.7227,157.34,157.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433293802,5.7227,157.34,157.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433294002,0.24,157.36,157.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433294003,5.9618,157.36,157.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433294908,5.7223,157.35,157.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433295103,0.24,157.36,157.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433295509,5.7227,157.34,157.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433296305,5.7227,157.34,157.19,30.5359]
["bitfinex-derivatives","SOLF0:USTF0",1762433296306,5.7235,157.32,157.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433296605,0.24,157.34,157.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433296801,5.725,157.28,157.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433297311,0.24,157.28,157.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433298013,27.38407418,157.32,157.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433298014,5.9657,157.26,157.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433299804,0.24,157.25,157.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433300007,0.24,157.29,157.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433301105,5.7253,157.27,157.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433301512,0.24,157.29,157.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433302210,0.24,157.29,157.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433302211,0.24,157.24,157.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433302612,0.24,157.28,157.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433303907,5.7263,157.24,157.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433304109,5.9663,157.24,157.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433304821,5.7263,157.24,157.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433305112,5.7257,157.26,157.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433305808,5.726,157.25,157.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433306311,0.24,157.28,157.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433306717,5.7264,157.24,157.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433307210,5.9664,157.24,157.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433307609,5.7257,157.26,157.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433307910,0.24,157.27,157.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433308216,5.7264,157.24,157.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433308416,9.48951242,157.31,157.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433308620,0.24,157.31,157.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433308820,5.9637,157.31,157.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433309118,0.24,157.31,157.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433309509,5.7245,157.29,157.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433309712,0.24,157.31,157.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433310118,4.56659978,157.34,157.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433310314,4.56659978,157.37,157.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433310618,5.7224,157.35,157.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433310819,0.24,157.39,157.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433311021,4.80659978,157.38,157.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433311315,0.24,157.38,157.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433312019,4.80659978,157.38,157.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433312214,5.9613,157.38,157.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433312618,0.24,157.38,157.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433312819,4.80659978,157.38,157.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433313014,5.7223,157.35,157.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433313219,5.7223,157.35,157.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433314213,0.24,157.37,157.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433314814,5.9616,157.37,157.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433315819,5.722,157.36,157.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433316212,0.24,157.35,157.24,3.7378903]
["bitfinex-derivatives","SOLF0:USTF0",1762433316421,5.7228,157.34,157.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433317211,0.24,157.35,157.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433317415,4.79659723,157.35,157.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433317612,0.24,157.35,157.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762433317820,0.24,157.34,157.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762433318323,0.24,157.34,157.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762433318718,0.24,157.32,157.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762433318919,4.80010361,157.32,157.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762433319114,9.25441629,157.35,157.27,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1762433319321,4.94628221,157.36,157.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762433319518,0.24,157.36,157.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762433319719,4.70628221,157.38,157.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762433319920,4.56311818,157.37,157.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762433320116,0.24,157.39,157.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762433320824,0.24,157.41,157.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762433321021,4.56217158,157.4,157.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762433321214,10.52275975,157.39,157.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762433321421,5.9609,157.39,157.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762433321618,0.24,157.39,157.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762433321819,4.80195443,157.38,157.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762433322018,0.24,157.38,157.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762433322321,3.7378903,157.44,157.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762433322524,4.5619406,157.43,157.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762433322720,4.5619406,157.42,157.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433323018,5.7209,157.39,157.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433323214,4.5619406,157.4,157.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433323416,68.8578903,157.47,157.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433323417,5.7201,157.41,157.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433323616,4.5619406,157.45,157.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433323817,5.7195,157.43,157.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433324028,3.7378903,157.5,157.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433324329,4.56125777,157.49,157.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433324627,5.7187,157.45,157.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433324827,4.56125777,157.44,157.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433325014,5.7187,157.45,157.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433325219,4.55906915,157.44,157.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433325427,4.55906915,157.46,157.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433325630,4.55694658,157.45,157.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433325815,4.55694658,157.49,157.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433326126,3.7378903,157.5,157.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433326127,4.55694658,157.48,157.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433326314,4.55694658,157.47,157.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433326719,3.7378903,157.53,157.37,3.7378903]
["bitfinex-derivatives","SOLF0:USTF0",1762433326720,3.7378903,157.53,157.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433326929,5.7177,157.48,157.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433327230,4.55390861,157.51,157.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433327417,5.7184,157.46,157.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433327930,4.55390861,157.48,157.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433328123,8.29179891,157.47,157.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433328330,4.55390861,157.46,157.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433328629,4.55390861,157.45,157.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433328826,4.55390861,157.44,157.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433329028,5.72,157.41,157.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433329225,4.55390861,157.46,157.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433329423,4.55390861,157.45,157.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433329623,4.55390861,157.46,157.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433329931,4.55390861,157.45,157.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433330126,3.7378903,157.47,157.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433330127,4.55390861,157.44,157.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433330332,4.55390861,157.46,157.34,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433330527,4.55390861,157.45,157.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433330719,4.55390861,157.46,157.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433330925,4.55390861,157.45,157.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433331228,4.55390861,157.46,157.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433331632,5.7192,157.44,157.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433332331,5.7184,157.46,157.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433332722,4.55390861,157.47,157.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433332921,4.55390861,157.49,157.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433333232,3.7378903,157.47,157.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433333535,5.7187,157.45,157.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433333727,4.55390861,157.48,157.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433333935,4.55390861,157.47,157.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433334132,4.55390861,157.46,157.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433334332,4.55390861,157.48,157.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433334520,4.55390861,157.47,157.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433334726,8.29179891,157.46,157.32,6.9678903]
["bitfinex-derivatives","SOLF0:USTF0",1762433335034,4.55390861,157.45,157.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433335327,3.7378903,157.43,157.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433335530,8.29179891,157.43,157.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433335934,5.7211,157.38,157.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433340227,5.7217,157.37,157.3,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1762433340438,5.7217,157.37,157.29,6.9678903]
["bitfinex-derivatives","SOLF0:USTF0",1762433340439,5.7217,157.37,157.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433340637,4.55390861,157.41,157.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433340837,4.55390861,157.4,157.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433341032,4.55390861,157.41,157.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433341234,4.55390861,157.4,157.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433341434,4.55390861,157.41,157.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433341635,5.7219,157.36,157.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433342137,4.55390861,157.41,157.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433342343,9.15823699,157.44,157.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433342538,4.55390861,157.43,157.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433342739,9.15823699,157.47,157.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433342938,4.55390861,157.46,157.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433343234,4.55390861,157.46,157.35,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433343440,4.55390861,157.46,157.32,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1762433343441,4.55390861,157.46,157.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433343841,5.7198,157.42,157.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433344240,4.55390861,157.47,157.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433344440,4.55390861,157.48,157.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433344741,4.55390861,157.47,157.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433344935,5.7191,157.44,157.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433346346,10.27150861,157.48,157.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433346644,9.15573863,157.49,157.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433346838,4.55390861,157.48,157.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433347040,5.718,157.47,157.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433347442,4.55390861,157.49,157.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433347443,5.7173,157.49,157.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433347941,4.55390861,157.51,157.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433348148,5.7166,157.51,157.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433348446,4.55390861,157.51,157.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433348641,152.1523454,157.59,157.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433348946,5.7162,157.52,157.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433349644,10.26400036,157.54,157.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433349847,4.54850036,157.53,157.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433350053,5.7166,157.51,157.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433350638,5.7158,157.53,157.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433350842,4.54850036,157.52,157.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433351044,4.54850036,157.51,157.39,9.56511915]
["bitfinex-derivatives","SOLF0:USTF0",1762433351243,5.7179,157.47,157.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433351841,5.7184,157.46,157.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433352643,4.55190044,157.49,157.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433352843,4.55190044,157.48,157.37,6.35511915]
["bitfinex-derivatives","SOLF0:USTF0",1762433353047,9.16093962,157.47,157.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433353246,122.11103641,157.52,157.31,9.56511915]
["bitfinex-derivatives","SOLF0:USTF0",1762433353247,9.16093962,157.46,157.31,9.56511915]
["bitfinex-derivatives","SOLF0:USTF0",1762433353448,9.16093962,157.45,157.31,9.56511915]
["bitfinex-derivatives","SOLF0:USTF0",1762433353648,6.35511915,157.48,157.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433353649,9.16093962,157.44,157.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433353851,4.55366625,157.43,157.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433354152,4.55366625,157.42,157.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433354348,4.55366625,157.41,157.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433354556,4.55366625,157.4,157.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433354742,4.55366625,157.39,157.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433354941,4.60727337,157.47,157.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433355147,9.16683679,157.46,157.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433355342,25.43511915,157.5,157.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433355343,4.55956342,157.45,157.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433355544,4.55956342,157.44,157.37,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1762433355749,4.60727337,157.47,157.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433355950,4.56063672,157.46,157.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433356146,4.56063672,157.45,157.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433356346,4.56063672,157.44,157.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433356557,4.56001094,157.43,157.34,8.9325]
["bitfinex-derivatives","SOLF0:USTF0",1762433356751,4.60727337,157.49,157.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433356949,9.16762981,157.48,157.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433357146,5.7193,157.44,157.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433357357,4.56035644,157.43,157.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433357550,6.35511915,157.5,157.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433357746,9.17838788,157.49,157.38,8.931]
["bitfinex-derivatives","SOLF0:USTF0",1762433358058,9.17838788,157.48,157.38,8.931]
["bitfinex-derivatives","SOLF0:USTF0",1762433358257,5.7188,157.45,157.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433358457,4.5614456,157.44,157.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433358654,4.61694228,157.5,157.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433358858,9.17882663,157.49,157.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433359058,9.17882663,157.48,157.35,6.35511915]
["bitfinex-derivatives","SOLF0:USTF0",1762433359261,9.17882663,157.47,157.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433359554,5.7195,157.43,157.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433359754,4.56188435,157.42,157.35,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433359961,4.56188435,157.41,157.35,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433360256,5.7195,157.43,157.35,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433360460,10.28481942,157.42,157.35,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433360761,4.56491942,157.41,157.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433361063,4.56470412,157.4,157.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433361258,4.56468734,157.39,157.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433361557,5.7197,157.43,157.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433361757,4.62007641,157.45,157.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433361758,4.56582157,157.42,157.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433361959,4.62007641,157.5,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433362155,5.7181,157.47,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433362350,4.5666203,157.46,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433362548,4.5666203,157.45,157.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433362757,5.7181,157.47,157.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433362957,4.56687065,157.46,157.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433363149,4.56687065,157.45,157.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433363359,4.62274997,157.48,157.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433363557,4.56879782,157.47,157.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433363863,4.56879782,157.46,157.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433364062,4.56879782,157.45,157.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433364261,5.7184,157.46,157.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433364462,4.57041609,157.45,157.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433364663,4.62274997,157.5,157.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433364866,4.57044919,157.49,157.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433365069,4.57044919,157.48,157.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433365278,4.57044919,157.47,157.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433365567,4.62274997,157.54,157.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433365771,9.18550732,157.53,157.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433365971,9.18550732,157.52,157.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433366168,4.56275735,157.51,157.44,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1762433366372,4.56275735,157.5,157.44,8.9286]
["bitfinex-derivatives","SOLF0:USTF0",1762433366666,5.7163,157.52,157.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433366865,4.56186313,157.51,157.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433367064,4.56186313,157.5,157.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433367268,4.6282494,157.57,157.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433367468,9.18900719,157.56,157.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433367671,9.18900719,157.55,157.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433367867,14.90450719,157.54,157.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433368070,9.18900719,157.53,157.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433368275,4.56075779,157.52,157.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433368461,4.56075779,157.51,157.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433368661,5.7159,157.53,157.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433368868,4.56015681,157.52,157.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433369069,4.56015681,157.51,157.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433369266,5.7163,157.52,157.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433369470,4.55908355,157.51,157.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433369672,4.62570355,157.57,157.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433369871,9.18478613,157.56,157.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433370069,5.7167,157.51,157.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433370266,4.62570355,157.54,157.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433370569,10.27364812,157.53,157.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433370771,4.55784812,157.52,157.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433370966,4.55784812,157.52,157.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433370967,4.55784812,157.51,157.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433371174,5.7181,157.47,157.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433371973,4.55721745,157.46,157.38,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1762433372177,4.55721745,157.45,157.38,8.931]
["bitfinex-derivatives","SOLF0:USTF0",1762433372370,4.55721745,157.49,157.38,8.931]
["bitfinex-derivatives","SOLF0:USTF0",1762433372571,5.7188,157.45,157.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433373184,5.7188,157.45,157.38,8.931]
["bitfinex-derivatives","SOLF0:USTF0",1762433373374,10.27641676,157.45,157.38,8.931]
["bitfinex-derivatives","SOLF0:USTF0",1762433373674,5.7188,157.45,157.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433373874,5.7181,157.47,157.39,8.9306]
["bitfinex-derivatives","SOLF0:USTF0",1762433374074,4.55761676,157.46,157.39,8.9306]
["bitfinex-derivatives","SOLF0:USTF0",1762433374778,5.7181,157.47,157.39,8.9306]
["bitfinex-derivatives","SOLF0:USTF0",1762433374971,4.62570355,157.5,157.39,8.9306]
["bitfinex-derivatives","SOLF0:USTF0",1762433374972,10.27253602,157.46,157.39,8.9306]
["bitfinex-derivatives","SOLF0:USTF0",1762433375172,5.7185,157.46,157.39,8.9306]
["bitfinex-derivatives","SOLF0:USTF0",1762433376376,4.55392357,157.45,157.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433376570,4.55459307,157.44,157.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433376771,5.7195,157.43,157.35,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1762433376976,5.7195,157.43,157.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433377478,5.7199,157.42,157.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433377869,5.7192,157.44,157.36,8.7118]
["bitfinex-derivatives","SOLF0:USTF0",1762433378074,5.7192,157.44,157.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433378380,4.62570355,157.49,157.37,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1762433378579,5.7195,157.43,157.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433378978,4.5550781,157.46,157.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433379281,4.5550781,157.45,157.36,8.7118]
["bitfinex-derivatives","SOLF0:USTF0",1762433379474,4.5550781,157.44,157.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433379669,4.5550781,157.48,157.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433379978,10.2731781,157.47,157.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433380180,4.5550781,157.46,157.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433380380,4.62570355,157.5,157.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433380683,5.7188,157.45,157.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433380976,5.7188,157.45,157.36,76.7217]
["bitfinex-derivatives","SOLF0:USTF0",1762433380977,4.55569206,157.44,157.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433381182,4.62570355,157.49,157.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433381380,5.7199,157.42,157.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433383486,9.16552545,157.47,157.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433383685,4.56089089,157.46,157.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433383890,5.7193,157.44,157.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433384185,4.60463456,157.47,157.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433384379,10.27930982,157.46,157.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433384686,5.83596161,157.5,157.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433384687,4.56080982,157.45,157.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433384983,4.56080982,157.44,157.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433385287,4.56080982,157.43,157.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433385486,4.56080982,157.42,157.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433385693,4.60463456,157.46,157.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433385884,4.56088582,157.45,157.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433386089,4.56088582,157.44,157.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433386392,5.83596161,157.48,157.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433386393,10.28038582,157.43,157.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433386582,4.56088582,157.42,157.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433386782,5.7195,157.43,157.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433386977,4.56369447,157.42,157.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433387192,5.7188,157.45,157.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433387384,4.56400653,157.44,157.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433387689,4.56400653,157.43,157.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433387886,4.56400653,157.42,157.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433388089,4.60463456,157.46,157.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433388390,5.7193,157.44,157.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433388587,4.56539035,157.43,157.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433388889,4.56539035,157.42,157.34,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1762433389086,10.44675862,157.47,157.34,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1762433389087,10.28569035,157.41,157.34,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1762433389286,5.7203,157.41,157.34,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1762433389890,5.7195,157.43,157.34,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1762433390091,4.56518534,157.42,157.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433390285,4.56518534,157.41,157.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433390480,10.28588534,157.4,157.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433390680,5.7207,157.4,157.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433391185,5.7198,157.42,157.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433391489,4.5645424,157.41,157.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433391686,4.5645424,157.4,157.34,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1762433391885,5.72,157.42,157.34,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1762433392084,4.56411952,157.41,157.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433392284,4.56411952,157.4,157.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433392484,4.56411952,157.39,157.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433392685,4.56225559,157.38,157.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433392883,4.6092584,157.43,157.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433393089,9.17152244,157.42,157.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433393287,5.7222,157.36,157.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433393685,4.56068186,157.39,157.32,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1762433393890,7.75441726,157.47,157.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433393891,9.1665228,157.44,157.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433394088,4.56093843,157.43,157.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433394286,4.56093843,157.42,157.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433394492,4.56093843,157.41,157.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433394684,4.56093843,157.4,157.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433394888,10.28203843,157.39,157.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433395189,4.60558437,157.43,157.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433395384,4.58017668,157.42,157.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433395694,4.58017668,157.41,157.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433395894,4.58017668,157.4,157.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433396196,4.58017668,157.39,157.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433396386,4.60558437,157.42,157.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433396582,5.84173452,157.45,157.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433396583,4.57713132,157.41,157.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433396784,4.57713132,157.4,157.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433396988,4.57713132,157.39,157.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433397184,4.57713132,157.38,157.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433397389,4.60558437,157.43,157.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433397588,4.57645268,157.42,157.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433397790,4.57645268,157.41,157.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433397991,5.721,157.39,157.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433398392,5.721,157.39,157.33,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1762433398994,5.721,157.39,157.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433399587,5.721,157.39,157.33,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1762433400895,5.7203,157.41,157.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433401200,4.60558437,157.44,157.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433401398,4.5779522,157.43,157.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433401697,4.5779522,157.42,157.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433401900,4.60558437,157.47,157.37,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1762433402099,9.18344579,157.46,157.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433402304,4.57786142,157.45,157.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433402491,4.5780352,157.48,157.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433402687,4.5780352,157.47,157.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433402892,4.5780352,157.46,157.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433403098,4.60558437,157.5,157.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433403294,4.57825701,157.49,157.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433403488,19.08,157.57,157.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433403489,4.57825701,157.48,157.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433403794,4.60558437,157.52,157.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433404000,4.57958532,157.51,157.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433404196,4.57958532,157.5,157.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433404395,4.57958532,157.49,157.45,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1762433404605,4.60558437,157.53,157.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433404794,4.60558437,157.55,157.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433404995,4.60558437,157.54,157.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433405196,4.60558437,157.56,157.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433405396,5.84173452,157.57,157.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433405397,5.716,157.53,157.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433405597,4.60558437,157.54,157.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433405802,4.60558437,157.55,157.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433406108,10.44731889,157.54,157.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433406303,4.60558437,157.53,157.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433406503,5.84173452,157.55,157.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433406504,4.60558437,157.54,157.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433406803,4.60558437,157.53,157.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433407004,4.60558437,157.54,157.43,8.7093]
["bitfinex-derivatives","SOLF0:USTF0",1762433407194,4.60558437,157.53,157.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433407397,4.60558437,157.54,157.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433407600,4.60558437,157.53,157.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433407901,5.84173452,157.56,157.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433407902,5.7171,157.5,157.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433409301,5.7175,157.49,157.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433410507,5.7167,157.51,157.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762433410909,5.7159,157.53,157.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433412397,5.715,157.56,157.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433412596,4.60558437,157.58,157.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433412799,4.60558437,157.57,157.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433412999,5.7149,157.56,157.49,3.72672372]
["bitfinex-derivatives","SOLF0:USTF0",1762433413201,158.57647519,157.59,157.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433413202,4.60558437,157.57,157.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433413404,4.60558437,157.58,157.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433413612,5.7159,157.53,157.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433415806,5.7159,157.53,157.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433416109,5.7153,157.55,157.48,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433416306,4.60558437,157.58,157.48,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433416702,5.716,157.53,157.46,3.72672372]
["bitfinex-derivatives","SOLF0:USTF0",1762433416907,5.716,157.53,157.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433417113,4.60558437,157.58,157.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433417308,4.60558437,157.58,157.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433418408,5.7153,157.55,157.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433419209,5.7153,157.55,157.49,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1762433420008,5.7153,157.55,157.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433420412,5.7156,157.54,157.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433421214,5.715,157.56,157.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433421411,4.60558437,157.58,157.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433421716,11.4251,157.63,157.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433422011,4.58111714,157.62,157.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433422214,4.58111714,157.64,157.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433422414,4.58111714,157.66,157.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433424314,5.7134,157.6,157.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433424512,4.58111714,157.66,157.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433425113,3.72672372,157.65,157.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433425305,5.7142,157.58,157.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433425507,5.7142,157.58,157.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433425708,5.7142,157.58,157.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433426112,5.7145,157.57,157.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433426313,5.7145,157.57,157.53,4.58862097]
["bitfinex-derivatives","SOLF0:USTF0",1762433426619,1.58862097,157.58,157.52,1.58862097]
["bitfinex-derivatives","SOLF0:USTF0",1762433427009,1.58862097,157.58,157.5,4.58862097]
["bitfinex-derivatives","SOLF0:USTF0",1762433427717,1.58862097,157.58,157.52,1.58862097]
["bitfinex-derivatives","SOLF0:USTF0",1762433427922,10.42285166,157.64,157.52,4.58862097]
["bitfinex-derivatives","SOLF0:USTF0",1762433428220,1.58862097,157.59,157.52,4.58862097]
["bitfinex-derivatives","SOLF0:USTF0",1762433428417,3.72379419,157.63,157.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433428819,5.715,157.56,157.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433429118,4.58111714,157.64,157.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433429420,7.75441726,157.68,157.51,3.72379419]
["bitfinex-derivatives","SOLF0:USTF0",1762433429421,5.7136,157.6,157.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433429719,5.7127,157.62,157.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433429919,3.72379419,157.67,157.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433430116,4.58111714,157.68,157.55,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1762433430319,4.58111714,157.68,157.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433430519,5.84173452,157.7,157.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433430715,3.72379419,157.68,157.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433430910,5.7118,157.64,157.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433432926,3.72379419,157.69,157.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433433310,3.72379419,157.69,157.54,6.72379419]
["bitfinex-derivatives","SOLF0:USTF0",1762433433510,8.30491133,157.69,157.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433433720,3.72379419,157.66,157.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433434713,5.7139,157.59,157.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433435516,3.72379419,157.63,157.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433436025,5.7146,157.57,157.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433436523,5.715,157.56,157.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433436725,38.72199712,157.63,157.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433436919,34.20819419,157.63,157.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433437812,4.51556554,157.62,157.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433439519,4.51556554,157.62,157.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762433440026,11.423,157.65,157.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762433440227,4.51994034,157.64,157.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762433440429,4.51994034,157.66,157.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762433440627,5.7134,157.6,157.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433442031,5.7127,157.62,157.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433442221,4.51994034,157.68,157.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433442422,4.51994034,157.67,157.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433442826,5.7131,157.61,157.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433443127,4.51994034,157.67,157.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433444425,4.51994034,157.66,157.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433444626,4.51994034,157.67,157.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433444833,4.51994034,157.66,157.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433445133,10.31682859,157.67,157.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433445321,4.51994034,157.66,157.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433445730,5.7131,157.61,157.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433447321,4.51994034,157.64,157.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433447526,4.51994034,157.63,157.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433447730,4.51994034,157.64,157.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433447935,4.51994034,157.63,157.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433448124,10.31682859,157.65,157.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433448330,4.51994034,157.64,157.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433448532,4.51994034,157.63,157.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433448733,4.51994034,157.64,157.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433448933,5.7135,157.6,157.52,8.9458]
["bitfinex-derivatives","SOLF0:USTF0",1762433449132,5.7135,157.6,157.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433449527,5.7141,157.58,157.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433450240,4.51994034,157.63,157.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433450441,1.58803511,157.63,157.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433450640,6.10797545,157.63,157.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433450938,1.58803511,157.63,157.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433451347,4.51994034,157.63,157.57,4.81803511]
["bitfinex-derivatives","SOLF0:USTF0",1762433451649,5.713,157.61,157.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433451949,4.51994034,157.63,157.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433452150,4.51994034,157.64,157.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433452343,4.51994034,157.63,157.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433452544,4.51994034,157.64,157.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433452848,4.53756244,157.63,157.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433453048,5.7134,157.6,157.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433455548,5.7134,157.6,157.54,7.30333511]
["bitfinex-derivatives","SOLF0:USTF0",1762433455756,5.7134,157.6,157.54,10.53333511]
["bitfinex-derivatives","SOLF0:USTF0",1762433455952,5.7134,157.6,157.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433456943,1.58803511,157.62,157.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433456944,5.7128,157.62,157.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433457152,10.25505769,157.62,157.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433457649,5.7131,157.61,157.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433458253,5.7134,157.6,157.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433458759,24.88759583,157.67,157.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433459058,1.58803511,157.75,157.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433459355,1.58803511,157.73,157.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433459857,1.58803511,157.75,157.69,1.58803511]
["bitfinex-derivatives","SOLF0:USTF0",1762433460456,1.58803511,157.75,157.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433460661,1.58803511,157.73,157.67,4.81803511]
["bitfinex-derivatives","SOLF0:USTF0",1762433462354,5.7092,157.72,157.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433463161,5.7096,157.71,157.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433463565,2.47782203,157.72,157.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433463757,5.7105,157.68,157.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433464262,2.47782203,157.72,157.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433464567,2.47782203,157.69,157.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433465565,5.712,157.64,157.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433466163,5.7113,157.66,157.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433466464,2.47782203,157.69,157.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433467865,5.712,157.64,157.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433469971,2.47782203,157.66,157.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433470455,5.7117,157.65,157.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433470659,2.47782203,157.66,157.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433471657,62.06,157.74,157.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762433471658,5.7117,157.65,157.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762433471867,19.06,157.73,157.59,2.47782203]
["bitfinex-derivatives","SOLF0:USTF0",1762433472069,2.47782203,157.72,157.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762433472369,2.47782203,157.69,157.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762433474166,2.47782203,157.69,157.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762433474468,2.47782203,157.72,157.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762433474655,2.47782203,157.69,157.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762433474855,5.7113,157.66,157.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762433475866,30.4758,157.75,157.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762433475867,5.7106,157.68,157.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762433476066,2.47782203,157.72,157.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762433476865,5.7113,157.66,157.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762433477873,2.47782203,157.7,157.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762433478376,17.23068404,157.75,157.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762433478377,5.7123,157.63,157.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762433479273,5.7116,157.65,157.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762433479467,2.47782203,157.68,157.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762433479873,19.06,157.71,157.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762433480069,2.47782203,157.68,157.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762433480668,5.7123,157.63,157.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762433480872,2.47782203,157.68,157.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762433481265,2.47782203,157.66,157.55,5.62782203]
["bitfinex-derivatives","SOLF0:USTF0",1762433481573,2.47782203,157.66,157.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762433482666,5.7123,157.63,157.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762433483066,19.06,157.68,157.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762433483273,2.47782203,157.66,157.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762433483569,5.7127,157.62,157.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762433485067,5.7127,157.62,157.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762433485271,5.7127,157.62,157.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762433487274,5.7121,157.64,157.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762433488474,5.7123,157.63,157.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762433488871,2.47782203,157.69,157.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762433490971,19.06,157.72,157.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762433491171,2.47782203,157.71,157.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762433491764,2.47782203,157.69,157.57,5.90358976]
["bitfinex-derivatives","SOLF0:USTF0",1762433491968,2.47782203,157.69,157.57,11.53141179]
["bitfinex-derivatives","SOLF0:USTF0",1762433492471,2.47782203,157.69,157.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762433493773,2.47782203,157.69,157.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762433494175,83.8,157.73,157.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762433494479,2.47782203,157.71,157.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762433494781,5.7116,157.65,157.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762433495979,5.711,157.67,157.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433496279,2.47782203,157.71,157.61,2.47782203]
["bitfinex-derivatives","SOLF0:USTF0",1762433496479,5.7116,157.65,157.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433497377,5.7109,157.67,157.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433497578,2.47782203,157.71,157.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433497775,13.89532203,157.73,157.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433498481,5.7112,157.66,157.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433499083,11.4175,157.73,157.63,2.47782203]
["bitfinex-derivatives","SOLF0:USTF0",1762433499285,11.4175,157.73,157.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433499781,13.89532203,157.73,157.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433500686,5.7112,157.66,157.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433502988,2.47782203,157.69,157.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762433503385,88.8048,157.73,157.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762433503386,5.7127,157.62,157.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762433503594,2.47782203,157.67,157.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762433504390,5.7135,157.6,157.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762433505094,2.47782203,157.67,157.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762433505597,5.7131,157.61,157.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762433505792,19.06,157.68,157.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762433506093,21.53782203,157.68,157.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762433506296,2.47782203,157.68,157.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762433507604,24.87488404,157.69,157.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762433507799,24.87488404,157.69,157.59,5.51782203]
["bitfinex-derivatives","SOLF0:USTF0",1762433507994,19.71210607,157.7,157.59,5.51782203]
["bitfinex-derivatives","SOLF0:USTF0",1762433508199,19.71210607,157.7,157.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762433508498,5.7124,157.63,157.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762433511105,5.7116,157.65,157.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762433511298,5.7116,157.65,157.61,2.47782203]
["bitfinex-derivatives","SOLF0:USTF0",1762433511493,5.7116,157.65,157.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762433512005,24.87488404,157.71,157.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762433513106,5.7113,157.66,157.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762433513401,5.7113,157.66,157.63,5.51782203]
["bitfinex-derivatives","SOLF0:USTF0",1762433514001,5.81488404,157.73,157.63,5.51782203]
["bitfinex-derivatives","SOLF0:USTF0",1762433514305,27.35270607,157.74,157.63,5.51782203]
["bitfinex-derivatives","SOLF0:USTF0",1762433515007,5.7109,157.67,157.63,5.51782203]
["bitfinex-derivatives","SOLF0:USTF0",1762433515410,5.7109,157.67,157.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762433516007,5.7102,157.69,157.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762433516197,19.06,157.74,157.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762433516401,5.81488404,157.73,157.63,2.47782203]
["bitfinex-derivatives","SOLF0:USTF0",1762433516601,5.7113,157.66,157.63,5.51782203]
["bitfinex-derivatives","SOLF0:USTF0",1762433517210,5.7116,157.65,157.63,2.47782203]
["bitfinex-derivatives","SOLF0:USTF0",1762433517396,36.29348404,157.72,157.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762433517707,32.95672203,157.71,157.61,2.47782203]
["bitfinex-derivatives","SOLF0:USTF0",1762433518805,5.712,157.64,157.61,5.51782203]
["bitfinex-derivatives","SOLF0:USTF0",1762433519005,11.4194,157.7,157.61,5.51782203]
["bitfinex-derivatives","SOLF0:USTF0",1762433520010,5.7124,157.63,157.61,5.51782203]
["bitfinex-derivatives","SOLF0:USTF0",1762433520202,5.7124,157.63,157.61,2.47782203]
["bitfinex-derivatives","SOLF0:USTF0",1762433520508,1.26,157.63,157.53,10.91885996]
["bitfinex-derivatives","SOLF0:USTF0",1762433520807,2.47782203,157.64,157.54,2.47782203]
["bitfinex-derivatives","SOLF0:USTF0",1762433521001,19.06,157.65,157.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762433521204,24.87488404,157.68,157.58,2.47782203]
["bitfinex-derivatives","SOLF0:USTF0",1762433521406,4.67790368,157.67,157.58,2.47782203]
["bitfinex-derivatives","SOLF0:USTF0",1762433521608,4.67790368,157.66,157.58,2.47782203]
["bitfinex-derivatives","SOLF0:USTF0",1762433521809,5.7131,157.61,157.58,5.51782203]
["bitfinex-derivatives","SOLF0:USTF0",1762433522008,4.67790368,157.6,157.58,5.51782203]
["bitfinex-derivatives","SOLF0:USTF0",1762433522209,4.67790368,157.59,157.58,5.51782203]
["bitfinex-derivatives","SOLF0:USTF0",1762433522411,4.67790368,157.59,157.56,2.47782203]
["bitfinex-derivatives","SOLF0:USTF0",1762433522612,4.67790368,157.58,157.56,2.47782203]
["bitfinex-derivatives","SOLF0:USTF0",1762433522812,27.35270607,157.67,157.56,2.47782203]
["bitfinex-derivatives","SOLF0:USTF0",1762433523007,4.67976458,157.66,157.56,2.47782203]
["bitfinex-derivatives","SOLF0:USTF0",1762433523310,4.67976458,157.65,157.56,2.47782203]
["bitfinex-derivatives","SOLF0:USTF0",1762433523514,4.67976458,157.64,157.56,2.47782203]
["bitfinex-derivatives","SOLF0:USTF0",1762433523708,5.7142,157.58,157.56,2.47782203]
["bitfinex-derivatives","SOLF0:USTF0",1762433523909,4.67976458,157.57,157.56,5.51782203]
["bitfinex-derivatives","SOLF0:USTF0",1762433524108,4.67976458,157.57,157.54,5.51782203]
["bitfinex-derivatives","SOLF0:USTF0",1762433524109,5.7145,157.57,157.54,5.51782203]
["bitfinex-derivatives","SOLF0:USTF0",1762433524310,5.7145,157.57,157.56,1.58824522]
["bitfinex-derivatives","SOLF0:USTF0",1762433524511,10.39272847,157.57,157.56,1.58824522]
["bitfinex-derivatives","SOLF0:USTF0",1762433525210,4.67822847,157.57,157.56,4.62824522]
["bitfinex-derivatives","SOLF0:USTF0",1762433525416,1.58824522,157.64,157.56,1.58824522]
["bitfinex-derivatives","SOLF0:USTF0",1762433525614,4.67658478,157.63,157.56,1.58824522]
["bitfinex-derivatives","SOLF0:USTF0",1762433525815,5.7141,157.58,157.56,1.58824522]
["bitfinex-derivatives","SOLF0:USTF0",1762433526112,4.67658478,157.57,157.55,1.58824522]
["bitfinex-derivatives","SOLF0:USTF0",1762433526313,1.58824522,157.62,157.55,1.58824522]
["bitfinex-derivatives","SOLF0:USTF0",1762433526512,4.67843584,157.61,157.55,1.58824522]
["bitfinex-derivatives","SOLF0:USTF0",1762433526706,4.67843584,157.6,157.55,1.58824522]
["bitfinex-derivatives","SOLF0:USTF0",1762433526913,4.67843584,157.59,157.55,1.58824522]
["bitfinex-derivatives","SOLF0:USTF0",1762433527111,4.67843584,157.58,157.55,1.58824522]
["bitfinex-derivatives","SOLF0:USTF0",1762433527313,4.67829743,157.57,157.55,1.58824522]
["bitfinex-derivatives","SOLF0:USTF0",1762433527510,1.58824522,157.62,157.55,1.58824522]
["bitfinex-derivatives","SOLF0:USTF0",1762433527714,5.7147,157.57,157.55,1.58824522]
["bitfinex-derivatives","SOLF0:USTF0",1762433527910,4.67679325,157.56,157.5,1.58824522]
["bitfinex-derivatives","SOLF0:USTF0",1762433528114,1.58824522,157.58,157.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762433528320,5.716,157.53,157.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762433528715,1.58824522,157.56,157.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762433528921,5.7175,157.49,157.45,4.62824522]
["bitfinex-derivatives","SOLF0:USTF0",1762433531612,5.7175,157.49,157.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433532520,5.7175,157.49,157.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433532521,5.7178,157.48,157.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433532915,5.7178,157.48,157.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433534209,5.7182,157.47,157.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433536723,5.7175,157.49,157.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433537020,1.58824522,157.54,157.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433537219,1.58824522,157.54,157.46,1.58824522]
["bitfinex-derivatives","SOLF0:USTF0",1762433537422,5.7171,157.5,157.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433537921,5.7171,157.5,157.41,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1762433538121,5.7174,157.49,157.45,4.66824522]
["bitfinex-derivatives","SOLF0:USTF0",1762433538524,5.7175,157.49,157.45,4.66824522]
["bitfinex-derivatives","SOLF0:USTF0",1762433538720,5.7175,157.49,157.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433538920,1.58824522,157.49,157.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433539724,5.7193,157.44,157.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433540124,1.58824522,157.47,157.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433540332,1.58824522,157.47,157.4,1.58824522]
["bitfinex-derivatives","SOLF0:USTF0",1762433540827,1.58824522,157.47,157.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433540828,5.7189,157.45,157.42,1.58824522]
["bitfinex-derivatives","SOLF0:USTF0",1762433541025,5.7189,157.45,157.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433541834,5.7181,157.47,157.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433542026,1.58824522,157.51,157.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433542221,5.7189,157.45,157.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433542420,5.7189,157.45,157.42,4.66824522]
["bitfinex-derivatives","SOLF0:USTF0",1762433543627,5.7189,157.45,157.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433544530,5.7189,157.45,157.42,4.66824522]
["bitfinex-derivatives","SOLF0:USTF0",1762433547333,5.7193,157.44,157.4,1.58824522]
["bitfinex-derivatives","SOLF0:USTF0",1762433547528,1.58824522,157.49,157.4,1.58824522]
["bitfinex-derivatives","SOLF0:USTF0",1762433547831,5.7194,157.44,157.4,4.66824522]
["bitfinex-derivatives","SOLF0:USTF0",1762433548034,1.58824522,157.47,157.38,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433548335,1.58824522,157.47,157.39,1.58824522]
["bitfinex-derivatives","SOLF0:USTF0",1762433548728,4.62865623,157.49,157.39,4.66824522]
["bitfinex-derivatives","SOLF0:USTF0",1762433548930,1.58824522,157.46,157.39,4.66824522]
["bitfinex-derivatives","SOLF0:USTF0",1762433549531,5.7205,157.41,157.38,1.58824522]
["bitfinex-derivatives","SOLF0:USTF0",1762433549731,5.7205,157.41,157.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433550528,1.58824522,157.46,157.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433551126,5.7203,157.41,157.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433551526,4.62865623,157.48,157.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433551831,4.62865623,157.49,157.41,4.66824522]
["bitfinex-derivatives","SOLF0:USTF0",1762433552035,1.58824522,157.5,157.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433552330,5.7178,157.48,157.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433553127,1.58824522,157.52,157.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433553331,6.21690145,157.54,157.47,1.58824522]
["bitfinex-derivatives","SOLF0:USTF0",1762433553531,4.62865623,157.54,157.47,1.58824522]
["bitfinex-derivatives","SOLF0:USTF0",1762433553732,1.58824522,157.54,157.47,1.58824522]
["bitfinex-derivatives","SOLF0:USTF0",1762433554739,5.7177,157.48,157.47,4.66824522]
["bitfinex-derivatives","SOLF0:USTF0",1762433555037,1.58824522,157.54,157.47,4.66824522]
["bitfinex-derivatives","SOLF0:USTF0",1762433555438,5.7174,157.49,157.47,4.66824522]
["bitfinex-derivatives","SOLF0:USTF0",1762433556245,5.7167,157.51,157.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433556541,1.58824522,157.54,157.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433557341,6.21690145,157.54,157.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433557541,1.58824522,157.54,157.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433557844,4.62865623,157.53,157.47,1.58824522]
["bitfinex-derivatives","SOLF0:USTF0",1762433558343,4.62865623,157.53,157.47,4.65824522]
["bitfinex-derivatives","SOLF0:USTF0",1762433558538,1.58824522,157.54,157.47,4.65824522]
["bitfinex-derivatives","SOLF0:USTF0",1762433558934,1.58824522,157.54,157.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762433559140,4.62865623,157.54,157.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762433559340,4.62865623,157.55,157.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762433559541,4.62865623,157.54,157.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762433559742,5.7171,157.5,157.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762433559939,6.21690145,157.54,157.47,1.58824522]
["bitfinex-derivatives","SOLF0:USTF0",1762433560244,4.62865623,157.53,157.47,4.79824522]
["bitfinex-derivatives","SOLF0:USTF0",1762433560445,4.62865623,157.52,157.47,4.79824522]
["bitfinex-derivatives","SOLF0:USTF0",1762433560644,4.62865623,157.53,157.47,4.79824522]
["bitfinex-derivatives","SOLF0:USTF0",1762433560941,4.62865623,157.52,157.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433561142,1.58824522,157.54,157.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433561344,4.6323802,157.53,157.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433561644,4.6323802,157.52,157.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433561845,4.6323802,157.51,157.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433562036,5.7172,157.5,157.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433562233,4.6323802,157.52,157.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433562533,4.6323802,157.51,157.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433562736,4.6323802,157.5,157.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433562940,1.58824522,157.54,157.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433563137,4.63908289,157.53,157.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433563342,4.63908289,157.52,157.48,1.58824522]
["bitfinex-derivatives","SOLF0:USTF0",1762433563537,4.63908289,157.51,157.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433563742,1.58824522,157.56,157.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433563942,4.64328065,157.55,157.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433564144,4.64328065,157.54,157.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433564345,1.58824522,157.56,157.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433564346,4.64328065,157.53,157.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433564552,4.64328065,157.52,157.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433564846,4.64328065,157.51,157.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433565041,5.7163,157.52,157.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433565239,4.64822457,157.51,157.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433565439,5.7163,157.52,157.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433565641,4.64873497,157.51,157.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433565840,5.7163,157.52,157.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433566042,4.64901117,157.51,157.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433566242,5.7163,157.52,157.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433566443,4.65207648,157.51,157.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433566643,5.7163,157.52,157.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433566848,5.7163,157.52,157.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433570157,10.37670709,157.52,157.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433572861,4.66040709,157.52,157.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433573554,1.58824522,157.56,157.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433574961,5.7156,157.54,157.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433575460,1.58824522,157.56,157.5,1.58824522]
["bitfinex-derivatives","SOLF0:USTF0",1762433575652,5.7159,157.53,157.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433576762,5.7159,157.53,157.49,4.79824522]
["bitfinex-derivatives","SOLF0:USTF0",1762433576963,5.7159,157.53,157.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433579159,1.58824522,157.56,157.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433579457,11.4274,157.59,157.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433579658,5.7159,157.53,157.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433580565,1.58824522,157.55,157.46,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433580761,1.58824522,157.55,157.48,1.58824522]
["bitfinex-derivatives","SOLF0:USTF0",1762433581062,1.58824522,157.55,157.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433581263,1.58824522,157.53,157.46,1.58824522]
["bitfinex-derivatives","SOLF0:USTF0",1762433581455,1.58824522,157.51,157.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433581865,7.30484522,157.51,157.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433582165,1.58824522,157.52,157.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433582662,5.717,157.5,157.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433583563,5.7174,157.49,157.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433584965,5.7166,157.51,157.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433585262,13.91364714,157.57,157.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433586367,13.91364714,157.57,157.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433586368,2.48434714,157.54,157.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433587063,19.06,157.57,157.41,11.48434714]
["bitfinex-derivatives","SOLF0:USTF0",1762433587064,2.48434714,157.51,157.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433588161,2.48434714,157.55,157.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433588366,2.48434714,157.58,157.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433588568,5.7163,157.52,157.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433589361,5.7163,157.52,157.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433589761,5.7166,157.51,157.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433598274,2.48434714,157.54,157.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433599273,5.7171,157.5,157.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433599774,5.7171,157.5,157.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762433601178,2.48434714,157.54,157.45,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433601778,2.48434714,157.54,157.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762433602485,2.48434714,157.51,157.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762433603982,5.7185,157.46,157.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762433605077,5.7178,157.48,157.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762433605580,2.48434714,157.53,157.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762433606781,5.7182,157.47,157.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762433606982,2.48434714,157.53,157.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762433608486,5.7184,157.46,157.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762433609587,5.7188,157.45,157.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762433611186,5.7188,157.45,157.4,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1762433611187,5.7193,157.44,157.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762433611684,2.48434714,157.51,157.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762433611887,2.48434714,157.53,157.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762433612079,2.48434714,157.53,157.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762433612274,5.717,157.5,157.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762433612480,5.717,157.5,157.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762433613089,5.7174,157.49,157.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762433613290,2.48434714,157.53,157.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762433613991,5.7178,157.48,157.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762433614488,5.7182,157.47,157.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762433618286,5.7185,157.46,157.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762433619484,5.7179,157.48,157.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762433619689,2.48434714,157.54,157.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762433621092,5.7181,157.47,157.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762433621990,5.7175,157.49,157.41,75.94434714]
["bitfinex-derivatives","SOLF0:USTF0",1762433622295,2.48434714,157.56,157.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433623195,2.48434714,157.54,157.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433623596,2.48434714,157.55,157.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433623798,5.717,157.5,157.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433626098,5.7175,157.49,157.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433626693,2.48434714,157.53,157.43,11.48434714]
["bitfinex-derivatives","SOLF0:USTF0",1762433627100,2.48434714,157.53,157.43,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433627399,2.48434714,157.53,157.43,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433627800,5.7182,157.47,157.43,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433628000,5.7182,157.47,157.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433629306,5.7175,157.49,157.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433629704,2.48434714,157.54,157.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433629906,5.7177,157.48,157.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433630300,5.7169,157.51,157.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433630500,11.4308,157.55,157.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433631604,5.7174,157.49,157.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433634301,11.4308,157.55,157.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433634702,2.48434714,157.57,157.44,81.29885996]
["bitfinex-derivatives","SOLF0:USTF0",1762433634703,11.4311,157.54,157.44,81.29885996]
["bitfinex-derivatives","SOLF0:USTF0",1762433634899,2.48434714,157.51,157.44,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433635105,2.48434714,157.51,157.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433636708,5.7192,157.44,157.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433637014,5.7192,157.44,157.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433637406,5.7186,157.46,157.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433638314,5.7186,157.46,157.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433638706,2.48434714,157.51,157.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433640017,5.7181,157.47,157.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433640914,5.7181,157.47,157.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433641117,5.7174,157.49,157.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433642217,5.7178,157.48,157.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433642517,8.27289931,157.56,157.43,5.58434714]
["bitfinex-derivatives","SOLF0:USTF0",1762433642714,5.78855217,157.54,157.43,14.58434714]
["bitfinex-derivatives","SOLF0:USTF0",1762433642914,11.431,157.54,157.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433646320,13.0209761,157.54,157.46,1.5899761]
["bitfinex-derivatives","SOLF0:USTF0",1762433646524,11.431,157.54,157.46,1.5899761]
["bitfinex-derivatives","SOLF0:USTF0",1762433646824,13.0209761,157.54,157.46,1.5899761]
["bitfinex-derivatives","SOLF0:USTF0",1762433647123,1.5899761,157.54,157.46,4.6899761]
["bitfinex-derivatives","SOLF0:USTF0",1762433647322,1.5899761,157.54,157.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433647623,1.5899761,157.54,157.45,1.5899761]
["bitfinex-derivatives","SOLF0:USTF0",1762433648015,1.5899761,157.54,157.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433648324,1.5899761,157.54,157.46,1.5899761]
["bitfinex-derivatives","SOLF0:USTF0",1762433648523,1.5899761,157.53,157.46,1.5899761]
["bitfinex-derivatives","SOLF0:USTF0",1762433648920,17.21925217,157.55,157.46,1.5899761]
["bitfinex-derivatives","SOLF0:USTF0",1762433649126,5.7174,157.49,157.46,4.6899761]
["bitfinex-derivatives","SOLF0:USTF0",1762433649721,64.38,157.58,157.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433649722,5.7168,157.51,157.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433649927,5.7168,157.51,157.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433650922,5.7173,157.49,157.46,1.5899761]
["bitfinex-derivatives","SOLF0:USTF0",1762433651316,5.7173,157.49,157.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762433651926,5.7173,157.49,157.46,1.5899761]
["bitfinex-derivatives","SOLF0:USTF0",1762433652332,5.7173,157.49,157.46,4.5499761]
["bitfinex-derivatives","SOLF0:USTF0",1762433653218,5.7173,157.49,157.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762433656638,5.7179,157.48,157.46,1.5899761]
["bitfinex-derivatives","SOLF0:USTF0",1762433657238,5.7179,157.48,157.46,4.5499761]
["bitfinex-derivatives","SOLF0:USTF0",1762433657442,5.7179,157.48,157.46,1.5899761]
["bitfinex-derivatives","SOLF0:USTF0",1762433657939,5.7181,157.47,157.45,1.5899761]
["bitfinex-derivatives","SOLF0:USTF0",1762433658534,1.5899761,157.5,157.42,7.87885996]
["bitfinex-derivatives","SOLF0:USTF0",1762433658731,1.5899761,157.48,157.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762433659039,5.7195,157.43,157.4,4.5499761]
["bitfinex-derivatives","SOLF0:USTF0",1762433659241,1.5899761,157.48,157.4,4.5499761]
["bitfinex-derivatives","SOLF0:USTF0",1762433659541,1.5899761,157.46,157.4,4.5499761]
["bitfinex-derivatives","SOLF0:USTF0",1762433659841,1.5899761,157.44,157.37,1.5899761]
["bitfinex-derivatives","SOLF0:USTF0",1762433660037,1.5899761,157.44,157.37,4.5499761]
["bitfinex-derivatives","SOLF0:USTF0",1762433660236,1.5899761,157.44,157.36,1.5899761]
["bitfinex-derivatives","SOLF0:USTF0",1762433660429,5.7211,157.39,157.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762433662236,5.7215,157.38,157.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762433662539,11.4369,157.46,157.36,1.5899761]
["bitfinex-derivatives","SOLF0:USTF0",1762433662540,1.5899761,157.43,157.36,1.5899761]
["bitfinex-derivatives","SOLF0:USTF0",1762433662743,1.5899761,157.43,157.36,4.5499761]
["bitfinex-derivatives","SOLF0:USTF0",1762433663243,5.7205,157.41,157.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762433665036,5.7207,157.4,157.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762433666142,5.7211,157.39,157.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762433667441,1.5899761,157.47,157.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762433667639,1.5899761,157.47,157.4,4.5499761]
["bitfinex-derivatives","SOLF0:USTF0",1762433667943,11.4339,157.5,157.4,4.5499761]
["bitfinex-derivatives","SOLF0:USTF0",1762433668145,1.5899761,157.48,157.4,4.5499761]
["bitfinex-derivatives","SOLF0:USTF0",1762433668340,5.7196,157.43,157.4,4.5499761]
["bitfinex-derivatives","SOLF0:USTF0",1762433669345,5.7196,157.43,157.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762433669536,1.5899761,157.46,157.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762433669732,1.5899761,157.44,157.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762433670737,1.5899761,157.46,157.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762433671140,94.8139,157.5,157.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762433671347,1.5899761,157.46,157.38,1.5899761]
["bitfinex-derivatives","SOLF0:USTF0",1762433672053,5.7196,157.43,157.38,1.5899761]
["bitfinex-derivatives","SOLF0:USTF0",1762433673953,5.7199,157.42,157.38,1.5899761]
["bitfinex-derivatives","SOLF0:USTF0",1762433675553,5.7204,157.41,157.38,1.5899761]
["bitfinex-derivatives","SOLF0:USTF0",1762433677455,1.5899761,157.46,157.36,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433677751,19.06,157.5,157.38,1.5899761]
["bitfinex-derivatives","SOLF0:USTF0",1762433677953,1.5899761,157.46,157.38,1.5899761]
["bitfinex-derivatives","SOLF0:USTF0",1762433678343,11.4341,157.5,157.38,1.5899761]
["bitfinex-derivatives","SOLF0:USTF0",1762433678553,1.5899761,157.48,157.38,1.5899761]
["bitfinex-derivatives","SOLF0:USTF0",1762433678746,5.7197,157.43,157.4,1.5899761]
["bitfinex-derivatives","SOLF0:USTF0",1762433678943,1.5899761,157.52,157.42,1.5899761]
["bitfinex-derivatives","SOLF0:USTF0",1762433679252,1.5899761,157.5,157.42,1.5899761]
["bitfinex-derivatives","SOLF0:USTF0",1762433679647,11.4317,157.53,157.42,1.5899761]
["bitfinex-derivatives","SOLF0:USTF0",1762433679961,1.5899761,157.5,157.42,1.5899761]
["bitfinex-derivatives","SOLF0:USTF0",1762433681355,5.7185,157.46,157.42,1.5899761]
["bitfinex-derivatives","SOLF0:USTF0",1762433682156,1.5899761,157.5,157.42,1.5899761]
["bitfinex-derivatives","SOLF0:USTF0",1762433682358,5.7181,157.47,157.42,1.5899761]
["bitfinex-derivatives","SOLF0:USTF0",1762433682750,1.5899761,157.5,157.42,1.5899761]
["bitfinex-derivatives","SOLF0:USTF0",1762433683853,1.5899761,157.5,157.41,1.5899761]
["bitfinex-derivatives","SOLF0:USTF0",1762433684051,11.4317,157.53,157.41,1.5899761]
["bitfinex-derivatives","SOLF0:USTF0",1762433684251,1.5899761,157.5,157.41,1.5899761]
["bitfinex-derivatives","SOLF0:USTF0",1762433684557,5.7185,157.46,157.41,1.5899761]
["bitfinex-derivatives","SOLF0:USTF0",1762433684958,1.5899761,157.5,157.43,1.5899761]
["bitfinex-derivatives","SOLF0:USTF0",1762433685251,1.5899761,157.52,157.43,1.5899761]
["bitfinex-derivatives","SOLF0:USTF0",1762433686947,5.7183,157.47,157.43,1.5899761]
["bitfinex-derivatives","SOLF0:USTF0",1762433689662,5.7185,157.46,157.43,1.5899761]
["bitfinex-derivatives","SOLF0:USTF0",1762433690168,5.719,157.45,157.38,68.77885996]
["bitfinex-derivatives","SOLF0:USTF0",1762433690356,5.719,157.45,157.41,1.5899761]
["bitfinex-derivatives","SOLF0:USTF0",1762433691559,1.5899761,157.47,157.38,1.5899761]
["bitfinex-derivatives","SOLF0:USTF0",1762433692663,5.7197,157.43,157.38,1.5899761]
["bitfinex-derivatives","SOLF0:USTF0",1762433692965,5.7197,157.43,157.36,13.60065996]
["bitfinex-derivatives","SOLF0:USTF0",1762433693172,5.7197,157.43,157.39,1.5899761]
["bitfinex-derivatives","SOLF0:USTF0",1762433693857,5.7189,157.45,157.41,1.5899761]
["bitfinex-derivatives","SOLF0:USTF0",1762433694665,5.7189,157.45,157.43,1.5899761]
["bitfinex-derivatives","SOLF0:USTF0",1762433697660,1.5899761,157.51,157.43,1.5899761]
["bitfinex-derivatives","SOLF0:USTF0",1762433698163,1.5899761,157.51,157.39,7.87885996]
["bitfinex-derivatives","SOLF0:USTF0",1762433698356,5.7189,157.45,157.39,7.87885996]
["bitfinex-derivatives","SOLF0:USTF0",1762433698556,1.5899761,157.49,157.42,1.5899761]
["bitfinex-derivatives","SOLF0:USTF0",1762433699966,5.7193,157.44,157.42,1.5899761]
["bitfinex-derivatives","SOLF0:USTF0",1762433700464,5.7193,157.44,157.37,13.60025996]
["bitfinex-derivatives","SOLF0:USTF0",1762433700766,5.7193,157.44,157.42,1.5899761]
["bitfinex-derivatives","SOLF0:USTF0",1762433701063,5.7185,157.46,157.42,1.5899761]
["bitfinex-derivatives","SOLF0:USTF0",1762433701263,19.06,157.55,157.44,1.5899761]
["bitfinex-derivatives","SOLF0:USTF0",1762433701464,19.06,157.55,157.37,20.85083865]
["bitfinex-derivatives","SOLF0:USTF0",1762433701465,1.5899761,157.55,157.46,1.5899761]
["bitfinex-derivatives","SOLF0:USTF0",1762433702168,5.7175,157.49,157.46,1.5899761]
["bitfinex-derivatives","SOLF0:USTF0",1762433703567,5.7178,157.48,157.44,1.5899761]
["bitfinex-derivatives","SOLF0:USTF0",1762433704465,1.5899761,157.53,157.44,1.5899761]
["bitfinex-derivatives","SOLF0:USTF0",1762433704968,24.86137472,157.57,157.46,1.5899761]
["bitfinex-derivatives","SOLF0:USTF0",1762433705267,1.5899761,157.56,157.48,1.5899761]
["bitfinex-derivatives","SOLF0:USTF0",1762433706063,5.7167,157.51,157.46,1.5899761]
["bitfinex-derivatives","SOLF0:USTF0",1762433706372,5.7167,157.51,157.44,2.48389219]
["bitfinex-derivatives","SOLF0:USTF0",1762433707059,154.99945032,157.58,157.44,2.48389219]
["bitfinex-derivatives","SOLF0:USTF0",1762433707262,157.48334251,157.58,157.45,7.87885996]
["bitfinex-derivatives","SOLF0:USTF0",1762433707464,157.48334251,157.58,157.47,2.48389219]
["bitfinex-derivatives","SOLF0:USTF0",1762433707668,157.48334251,157.58,157.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433707870,157.48334251,157.58,157.46,64.48389219]
["bitfinex-derivatives","SOLF0:USTF0",1762433710274,157.48334251,157.58,157.46,73.48389219]
["bitfinex-derivatives","SOLF0:USTF0",1762433710771,5.716,157.53,157.46,73.48389219]
["bitfinex-derivatives","SOLF0:USTF0",1762433711164,157.48334251,157.58,157.46,73.48389219]
["bitfinex-derivatives","SOLF0:USTF0",1762433712976,157.48334251,157.58,157.46,79.20209219]
["bitfinex-derivatives","SOLF0:USTF0",1762433713272,154.99945032,157.58,157.46,73.48389219]
["bitfinex-derivatives","SOLF0:USTF0",1762433713475,2.48389219,157.62,157.49,8.20099219]
["bitfinex-derivatives","SOLF0:USTF0",1762433713666,8.28727737,157.65,157.52,2.48389219]
["bitfinex-derivatives","SOLF0:USTF0",1762433713864,66.64389219,157.65,157.52,2.48389219]
["bitfinex-derivatives","SOLF0:USTF0",1762433714475,2.48389219,157.65,157.52,21.59004885]
["bitfinex-derivatives","SOLF0:USTF0",1762433714777,2.48389219,157.66,157.55,2.48389219]
["bitfinex-derivatives","SOLF0:USTF0",1762433715175,5.80338518,157.69,157.52,21.59004885]
["bitfinex-derivatives","SOLF0:USTF0",1762433715367,2.48389219,157.69,157.57,2.48389219]
["bitfinex-derivatives","SOLF0:USTF0",1762433716170,5.7123,157.63,157.57,2.48389219]
["bitfinex-derivatives","SOLF0:USTF0",1762433718165,5.7123,157.63,157.57,64.48389219]
["bitfinex-derivatives","SOLF0:USTF0",1762433719865,5.7123,157.63,157.57,70.19809219]
["bitfinex-derivatives","SOLF0:USTF0",1762433722379,5.7117,157.65,157.57,70.19809219]
["bitfinex-derivatives","SOLF0:USTF0",1762433723973,5.712,157.64,157.57,67.7142]
["bitfinex-derivatives","SOLF0:USTF0",1762433724175,5.712,157.64,157.57,79.19809219]
["bitfinex-derivatives","SOLF0:USTF0",1762433724372,5.712,157.64,157.58,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433724982,2.48389219,157.69,157.58,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433725287,2.48389219,157.69,157.58,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1762433725580,5.7112,157.66,157.6,2.48389219]
["bitfinex-derivatives","SOLF0:USTF0",1762433725783,5.7112,157.66,157.6,11.48389219]
["bitfinex-derivatives","SOLF0:USTF0",1762433726180,5.7106,157.68,157.6,11.48389219]
["bitfinex-derivatives","SOLF0:USTF0",1762433726376,2.48389219,157.72,157.6,11.48389219]
["bitfinex-derivatives","SOLF0:USTF0",1762433727081,5.7113,157.66,157.6,11.48389219]
["bitfinex-derivatives","SOLF0:USTF0",1762433727268,5.7113,157.66,157.6,75.56389219]
["bitfinex-derivatives","SOLF0:USTF0",1762433728682,5.7113,157.66,157.6,81.27699219]
["bitfinex-derivatives","SOLF0:USTF0",1762433729771,5.7105,157.68,157.6,75.56389219]
["bitfinex-derivatives","SOLF0:USTF0",1762433730581,2.48389219,157.74,157.6,81.27689219]
["bitfinex-derivatives","SOLF0:USTF0",1762433730582,5.7109,157.67,157.6,81.27689219]
["bitfinex-derivatives","SOLF0:USTF0",1762433730780,2.48389219,157.74,157.6,75.56389219]
["bitfinex-derivatives","SOLF0:USTF0",1762433731374,2.48389219,157.71,157.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762433731679,2.48389219,157.71,157.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762433733184,5.7116,157.65,157.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762433736684,2.48389219,157.71,157.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762433737990,5.7113,157.66,157.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762433740484,5.7113,157.66,157.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762433744981,5.7116,157.65,157.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762433745884,2.48389219,157.69,157.57,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762433746090,2.48389219,157.69,157.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762433746390,5.7131,157.61,157.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762433746888,11.4208,157.68,157.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762433747290,2.48389219,157.69,157.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762433747496,2.48389219,157.72,157.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762433747683,5.7119,157.64,157.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762433748587,5.7119,157.64,157.63,2.48389219]
["bitfinex-derivatives","SOLF0:USTF0",1762433748786,5.7125,157.62,157.6,2.48389219]
["bitfinex-derivatives","SOLF0:USTF0",1762433749488,30.4786,157.71,157.6,5.45389219]
["bitfinex-derivatives","SOLF0:USTF0",1762433749791,13.90249219,157.71,157.6,5.45389219]
["bitfinex-derivatives","SOLF0:USTF0",1762433750392,13.90249219,157.71,157.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762433750886,5.7127,157.62,157.6,2.48389219]
["bitfinex-derivatives","SOLF0:USTF0",1762433751092,5.7127,157.62,157.6,5.45389219]
["bitfinex-derivatives","SOLF0:USTF0",1762433751886,5.7127,157.62,157.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762433754200,11.4186,157.71,157.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762433755088,5.712,157.64,157.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762433757093,5.7113,157.66,157.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762433757697,5.7113,157.66,157.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762433758090,5.7116,157.65,157.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762433758285,11.4186,157.71,157.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762433758490,2.48389219,157.7,157.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762433759406,2.48389219,157.67,157.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762433759589,2.48389219,157.68,157.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762433760293,13.90489219,157.68,157.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762433762011,5.7131,157.61,157.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762433764407,5.7131,157.61,157.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762433765409,5.7131,157.61,157.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762433766303,5.7131,157.61,157.6,1.58715011]
["bitfinex-derivatives","SOLF0:USTF0",1762433766803,5.7131,157.61,157.6,4.55715011]
["bitfinex-derivatives","SOLF0:USTF0",1762433767304,5.7124,157.63,157.6,4.55715011]
["bitfinex-derivatives","SOLF0:USTF0",1762433767509,5.7124,157.63,157.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762433768107,5.7124,157.63,157.62,4.55715011]
["bitfinex-derivatives","SOLF0:USTF0",1762433768499,1.58715011,157.7,157.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762433769505,1.58715011,157.68,157.6,1.58715011]
["bitfinex-derivatives","SOLF0:USTF0",1762433770002,1.58715011,157.68,157.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762433770708,11.4201,157.69,157.62,4.63715011]
["bitfinex-derivatives","SOLF0:USTF0",1762433771111,5.712,157.64,157.62,4.63715011]
["bitfinex-derivatives","SOLF0:USTF0",1762433771805,5.7114,157.66,157.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433772004,7.3485397,157.72,157.64,4.63715011]
["bitfinex-derivatives","SOLF0:USTF0",1762433772207,5.76138959,157.74,157.67,1.58715011]
["bitfinex-derivatives","SOLF0:USTF0",1762433772509,7.3485397,157.75,157.67,4.63715011]
["bitfinex-derivatives","SOLF0:USTF0",1762433772900,7.3485397,157.75,157.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433773100,5.76138959,157.75,157.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433773306,5.76138959,157.76,157.69,1.58715011]
["bitfinex-derivatives","SOLF0:USTF0",1762433773706,5.7094,157.71,157.69,4.63715011]
["bitfinex-derivatives","SOLF0:USTF0",1762433776510,5.7094,157.71,157.69,1.58715011]
["bitfinex-derivatives","SOLF0:USTF0",1762433776808,5.7094,157.71,157.69,4.63715011]
["bitfinex-derivatives","SOLF0:USTF0",1762433777910,5.7101,157.69,157.68,1.58715011]
["bitfinex-derivatives","SOLF0:USTF0",1762433778203,5.7101,157.69,157.68,4.63715011]
["bitfinex-derivatives","SOLF0:USTF0",1762433778518,5.7101,157.69,157.64,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433778806,1.58715011,157.71,157.65,1.58715011]
["bitfinex-derivatives","SOLF0:USTF0",1762433779010,1.58715011,157.71,157.63,1.58715011]
["bitfinex-derivatives","SOLF0:USTF0",1762433779907,5.7119,157.64,157.63,1.58715011]
["bitfinex-derivatives","SOLF0:USTF0",1762433780209,5.7119,157.64,157.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433781302,5.7124,157.63,157.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433781814,5.7124,157.63,157.58,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1762433781815,1.58715011,157.67,157.58,4.63715011]
["bitfinex-derivatives","SOLF0:USTF0",1762433782910,1.58715011,157.65,157.58,4.63715011]
["bitfinex-derivatives","SOLF0:USTF0",1762433784006,1.58715011,157.65,157.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433784207,81.08128959,157.7,157.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433784412,1.58715011,157.67,157.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433784812,5.7124,157.63,157.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433785412,5.7127,157.62,157.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433786613,5.7131,157.61,157.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433786922,1.58715011,157.65,157.57,4.63715011]
["bitfinex-derivatives","SOLF0:USTF0",1762433787414,1.58715011,157.65,157.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433787918,1.58715011,157.63,157.55,68.53715011]
["bitfinex-derivatives","SOLF0:USTF0",1762433788117,1.58715011,157.63,157.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433789713,5.7141,157.58,157.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433791725,5.7135,157.6,157.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433792022,1.58715011,157.63,157.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433792216,5.714,157.58,157.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433799733,5.7135,157.6,157.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433800042,1.58715011,157.63,157.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433800231,5.7141,157.58,157.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762433801025,5.7141,157.58,157.56,66.93]
["bitfinex-derivatives","SOLF0:USTF0",1762433802436,5.7141,157.58,157.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433806624,5.7141,157.58,157.56,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1762433807328,1.58715011,157.63,157.55,1.58715011]
["bitfinex-derivatives","SOLF0:USTF0",1762433807329,5.7145,157.57,157.55,1.58715011]
["bitfinex-derivatives","SOLF0:USTF0",1762433807636,1.58715011,157.61,157.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433807836,1.58715011,157.61,157.54,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1762433808633,1.58715011,157.61,157.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433809031,5.7149,157.56,157.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433809537,5.7142,157.58,157.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433810737,5.7142,157.58,157.57,1.58715011]
["bitfinex-derivatives","SOLF0:USTF0",1762433810932,5.7142,157.58,157.57,4.66715011]
["bitfinex-derivatives","SOLF0:USTF0",1762433811333,5.7142,157.58,157.55,68.52715011]
["bitfinex-derivatives","SOLF0:USTF0",1762433811540,5.7142,157.58,157.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433812539,5.7135,157.6,157.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433812731,5.7135,157.6,157.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433812934,1.58715011,157.63,157.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433813542,11.424,157.64,157.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433814930,5.7135,157.6,157.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433816134,5.7135,157.6,157.59,4.66715011]
["bitfinex-derivatives","SOLF0:USTF0",1762433818639,5.7137,157.59,157.56,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762433818937,5.7137,157.59,157.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433820239,1.58715011,157.63,157.54,4.66715011]
["bitfinex-derivatives","SOLF0:USTF0",1762433820446,1.58715011,157.61,157.52,68.50715011]
["bitfinex-derivatives","SOLF0:USTF0",1762433820838,24.82138959,157.67,157.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433821041,96.58261726,157.69,157.52,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762433821042,1.58715011,157.68,157.61,1.58715011]
["bitfinex-derivatives","SOLF0:USTF0",1762433821541,5.7125,157.62,157.61,1.58715011]
["bitfinex-derivatives","SOLF0:USTF0",1762433821748,5.7125,157.62,157.61,4.66715011]
["bitfinex-derivatives","SOLF0:USTF0",1762433822146,5.712,157.64,157.61,4.66715011]
["bitfinex-derivatives","SOLF0:USTF0",1762433822349,5.712,157.64,157.63,1.58715011]
["bitfinex-derivatives","SOLF0:USTF0",1762433823041,5.712,157.64,157.63,4.66715011]
["bitfinex-derivatives","SOLF0:USTF0",1762433823850,5.7112,157.66,157.63,4.66715011]
["bitfinex-derivatives","SOLF0:USTF0",1762433824042,5.7112,157.66,157.65,1.58715011]
["bitfinex-derivatives","SOLF0:USTF0",1762433826143,1.58715011,157.69,157.59,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433826453,1.58715011,157.67,157.59,4.66715011]
["bitfinex-derivatives","SOLF0:USTF0",1762433827951,5.7125,157.63,157.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433829150,11.4195,157.7,157.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433829357,11.4195,157.7,157.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433830254,5.712,157.64,157.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433831456,11.4195,157.7,157.58,77.25868265]
["bitfinex-derivatives","SOLF0:USTF0",1762433831657,11.4201,157.69,157.59,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1762433831956,5.7124,157.63,157.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433832857,36.24238959,157.68,157.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433833050,30.481,157.68,157.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433833354,5.7134,157.6,157.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433836260,5.7138,157.59,157.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433836962,5.7131,157.61,157.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433837159,11.421,157.68,157.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433837356,11.421,157.68,157.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433838263,5.7124,157.63,157.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433838665,2.47982269,157.69,157.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433838863,63.8,157.7,157.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433839066,19.65921228,157.72,157.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433839560,5.7118,157.64,157.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433842368,5.7118,157.64,157.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433843262,5.7113,157.66,157.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433843770,5.7116,157.65,157.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433844963,13.89782269,157.72,157.62,5.55982269]
["bitfinex-derivatives","SOLF0:USTF0",1762433845165,11.418,157.72,157.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433845561,5.76138959,157.73,157.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433845867,7.75441726,157.75,157.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433845868,5.76138959,157.75,157.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433846072,17.17668959,157.76,157.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433846461,162.87472057,157.77,157.66,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1762433846762,162.87472057,157.77,157.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433847371,157.11333098,157.77,157.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433847966,154.63350829,157.77,157.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433848168,72.00121228,157.79,157.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433848364,8.24121228,157.79,157.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433849066,2.47982269,157.79,157.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433851363,11.4136,157.78,157.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433851867,5.7102,157.69,157.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433852061,2.47982269,157.76,157.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433852576,5.7101,157.69,157.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433853769,5.7105,157.68,157.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433853972,2.47982269,157.73,157.62,2.47982269]
["bitfinex-derivatives","SOLF0:USTF0",1762433854164,2.47982269,157.73,157.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433855069,5.7116,157.65,157.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762433858875,2.47982269,157.73,157.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433859070,11.4166,157.74,157.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433859467,63.72,157.77,157.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433860780,27.30121228,157.78,157.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433860976,5.7094,157.71,157.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433861377,27.30121228,157.78,157.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433861573,27.30121228,157.79,157.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433862983,5.7094,157.71,157.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433863380,27.30121228,157.79,157.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433863680,5.7098,157.7,157.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762433863879,2.47982269,157.76,157.65,2.47982269]
["bitfinex-derivatives","SOLF0:USTF0",1762433864077,21.53982269,157.76,157.65,2.47982269]
["bitfinex-derivatives","SOLF0:USTF0",1762433864682,21.53982269,157.76,157.65,5.44982269]
["bitfinex-derivatives","SOLF0:USTF0",1762433865085,5.7103,157.69,157.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762433865486,21.53982269,157.76,157.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762433867474,2.47982269,157.76,157.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762433867676,5.71,157.7,157.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762433870285,5.7105,157.68,157.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762433870988,5.7099,157.7,157.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762433872082,5.7101,157.69,157.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762433873993,2.47982269,157.76,157.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762433873994,5.7105,157.68,157.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762433874986,5.7105,157.68,157.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762433875190,5.7105,157.68,157.64,5.44982269]
["bitfinex-derivatives","SOLF0:USTF0",1762433875394,5.7105,157.68,157.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762433877886,5.7108,157.67,157.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762433878687,5.7101,157.69,157.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762433879097,11.4161,157.75,157.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762433879987,5.7105,157.68,157.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762433880695,11.4172,157.73,157.63,2.47982269]
["bitfinex-derivatives","SOLF0:USTF0",1762433880886,13.89702269,157.73,157.63,2.47982269]
["bitfinex-derivatives","SOLF0:USTF0",1762433881087,13.89702269,157.73,157.63,5.44982269]
["bitfinex-derivatives","SOLF0:USTF0",1762433882195,13.89702269,157.73,157.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762433882888,2.47982269,157.7,157.57,7.87885996]
["bitfinex-derivatives","SOLF0:USTF0",1762433883089,2.47982269,157.67,157.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762433883398,5.7134,157.6,157.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762433883590,2.47982269,157.67,157.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762433883788,2.47982269,157.67,157.54,2.47982269]
["bitfinex-derivatives","SOLF0:USTF0",1762433883789,2.47982269,157.64,157.54,2.47982269]
["bitfinex-derivatives","SOLF0:USTF0",1762433884102,2.47982269,157.64,157.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762433884597,5.7143,157.58,157.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762433885198,11.4245,157.63,157.52,7.87885996]
["bitfinex-derivatives","SOLF0:USTF0",1762433885492,2.47982269,157.64,157.52,7.87885996]
["bitfinex-derivatives","SOLF0:USTF0",1762433885493,2.47982269,157.64,157.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762433885797,5.7138,157.59,157.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762433886694,2.47982269,157.67,157.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762433886902,5.76138959,157.69,157.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762433886903,2.47982269,157.69,157.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762433887788,2.47982269,157.71,157.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762433888290,1.58664824,157.7,157.62,1.58664824]
["bitfinex-derivatives","SOLF0:USTF0",1762433889003,5.7118,157.65,157.62,4.55664824]
["bitfinex-derivatives","SOLF0:USTF0",1762433890401,5.7118,157.65,157.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433890598,5.7118,157.65,157.62,1.58664824]
["bitfinex-derivatives","SOLF0:USTF0",1762433890899,5.7118,157.65,157.62,4.77664824]
["bitfinex-derivatives","SOLF0:USTF0",1762433891897,36.23888959,157.73,157.64,1.58664824]
["bitfinex-derivatives","SOLF0:USTF0",1762433891898,1.58664824,157.71,157.64,1.58664824]
["bitfinex-derivatives","SOLF0:USTF0",1762433893206,5.7108,157.67,157.64,1.58664824]
["bitfinex-derivatives","SOLF0:USTF0",1762433894804,5.7112,157.66,157.64,1.58664824]
["bitfinex-derivatives","SOLF0:USTF0",1762433895099,5.7112,157.66,157.64,4.77664824]
["bitfinex-derivatives","SOLF0:USTF0",1762433895298,5.7112,157.66,157.64,1.58664824]
["bitfinex-derivatives","SOLF0:USTF0",1762433895492,1.58664824,157.69,157.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433895693,36.23888959,157.73,157.6,1.58664824]
["bitfinex-derivatives","SOLF0:USTF0",1762433895903,1.58664824,157.68,157.6,1.58664824]
["bitfinex-derivatives","SOLF0:USTF0",1762433896304,1.58664824,157.68,157.6,4.77664824]
["bitfinex-derivatives","SOLF0:USTF0",1762433896606,5.7119,157.64,157.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433897302,1.58664824,157.68,157.6,1.58664824]
["bitfinex-derivatives","SOLF0:USTF0",1762433897502,1.58664824,157.66,157.58,4.77664824]
["bitfinex-derivatives","SOLF0:USTF0",1762433898105,1.58664824,157.64,157.56,1.58664824]
["bitfinex-derivatives","SOLF0:USTF0",1762433898306,1.58664824,157.64,157.56,4.77664824]
["bitfinex-derivatives","SOLF0:USTF0",1762433898993,5.7135,157.6,157.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433899197,1.58664824,157.64,157.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433899395,1.58664824,157.62,157.54,4.77664824]
["bitfinex-derivatives","SOLF0:USTF0",1762433901002,5.7146,157.57,157.54,4.77664824]
["bitfinex-derivatives","SOLF0:USTF0",1762433902607,5.7146,157.57,157.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433910513,5.7149,157.56,157.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433910710,1.58664824,157.61,157.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433911605,5.76138959,157.69,157.57,1.58664824]
["bitfinex-derivatives","SOLF0:USTF0",1762433911806,1.58664824,157.66,157.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433912620,5.7135,157.6,157.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433913412,5.7135,157.6,157.57,4.77664824]
["bitfinex-derivatives","SOLF0:USTF0",1762433913712,5.7138,157.59,157.57,4.77664824]
["bitfinex-derivatives","SOLF0:USTF0",1762433914615,5.7138,157.59,157.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433916813,1.58664824,157.66,157.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433918021,5.7131,157.61,157.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433919709,5.7134,157.6,157.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762433930327,11.4199,157.7,157.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433930520,1.58664824,157.72,157.64,1.58664824]
["bitfinex-derivatives","SOLF0:USTF0",1762433931933,5.7113,157.66,157.64,4.79664824]
["bitfinex-derivatives","SOLF0:USTF0",1762433932229,1.58664824,157.72,157.62,1.58664824]
["bitfinex-derivatives","SOLF0:USTF0",1762433932428,1.58664824,157.7,157.62,1.58664824]
["bitfinex-derivatives","SOLF0:USTF0",1762433932625,5.79529373,157.73,157.64,1.58664824]
["bitfinex-derivatives","SOLF0:USTF0",1762433932934,1.58664824,157.75,157.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433934219,165.1740983,157.76,157.68,4.79664824]
["bitfinex-derivatives","SOLF0:USTF0",1762433934631,1.58664824,157.74,157.66,1.58664824]
["bitfinex-derivatives","SOLF0:USTF0",1762433934827,1.58664824,157.74,157.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433935026,5.7103,157.69,157.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433935231,5.7103,157.69,157.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433936336,1.58664824,157.74,157.66,1.58664824]
["bitfinex-derivatives","SOLF0:USTF0",1762433936527,1.58664824,157.72,157.64,1.58664824]
["bitfinex-derivatives","SOLF0:USTF0",1762433936725,1.58664824,157.7,157.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433937431,5.7112,157.66,157.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433937929,1.58664824,157.7,157.62,1.58664824]
["bitfinex-derivatives","SOLF0:USTF0",1762433937930,5.7119,157.64,157.62,1.58664824]
["bitfinex-derivatives","SOLF0:USTF0",1762433938131,5.7119,157.64,157.6,4.79664824]
["bitfinex-derivatives","SOLF0:USTF0",1762433938334,1.58664824,157.7,157.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433939335,5.7123,157.63,157.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433940638,1.58664824,157.68,157.6,4.79664824]
["bitfinex-derivatives","SOLF0:USTF0",1762433940832,1.58664824,157.68,157.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433941340,5.712,157.64,157.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433941540,5.712,157.64,157.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433942240,5.712,157.64,157.62,1.58664824]
["bitfinex-derivatives","SOLF0:USTF0",1762433942540,5.712,157.64,157.62,4.79664824]
["bitfinex-derivatives","SOLF0:USTF0",1762433945444,5.712,157.64,157.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433949146,5.7123,157.63,157.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433949841,2.47954192,157.67,157.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433950044,2.47954192,157.67,157.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433950246,2.47954192,157.64,157.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433950439,5.7142,157.58,157.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762433950840,2.47954192,157.61,157.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762433951940,5.7146,157.57,157.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762433953149,5.7135,157.6,157.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762433953364,2.47954192,157.64,157.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762433953746,5.7141,157.58,157.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762433955451,58.52,157.66,157.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762433955750,2.47954192,157.64,157.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762433955941,5.7138,157.59,157.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762433957449,24.85529373,157.69,157.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762433957644,15.43009667,157.77,157.52,7.87885996]
["bitfinex-derivatives","SOLF0:USTF0",1762433957645,157.96744379,157.76,157.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762433957847,2.47954192,157.73,157.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762433958247,5.79529373,157.74,157.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762433958449,2.47954192,157.7,157.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762433959251,5.7116,157.65,157.58,2.47954192]
["bitfinex-derivatives","SOLF0:USTF0",1762433959458,2.47954192,157.67,157.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762433961050,5.712,157.64,157.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762433962356,5.7124,157.63,157.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762433962750,2.47954192,157.7,157.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762433962751,5.7127,157.62,157.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762433962950,5.7127,157.62,157.58,2.47954192]
["bitfinex-derivatives","SOLF0:USTF0",1762433963152,5.7127,157.62,157.58,5.67954192]
["bitfinex-derivatives","SOLF0:USTF0",1762433964757,2.47954192,157.67,157.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762433964956,2.47954192,157.67,157.55,5.67954192]
["bitfinex-derivatives","SOLF0:USTF0",1762433965956,5.7137,157.59,157.55,5.67954192]
["bitfinex-derivatives","SOLF0:USTF0",1762433966755,2.47954192,157.67,157.55,5.67954192]
["bitfinex-derivatives","SOLF0:USTF0",1762433967065,5.7142,157.58,157.55,5.67954192]
["bitfinex-derivatives","SOLF0:USTF0",1762433968256,5.7146,157.57,157.55,2.47954192]
["bitfinex-derivatives","SOLF0:USTF0",1762433968463,5.7146,157.57,157.52,5.67954192]
["bitfinex-derivatives","SOLF0:USTF0",1762433968662,5.7146,157.57,157.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762433969255,5.7148,157.56,157.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762433975868,89.2229,157.65,157.5,9.10904109]
["bitfinex-derivatives","SOLF0:USTF0",1762433975869,2.47954192,157.6,157.5,9.10904109]
["bitfinex-derivatives","SOLF0:USTF0",1762433976070,2.47954192,157.6,157.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762433976967,5.7157,157.54,157.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762433978068,5.7148,157.56,157.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762433978766,5.7152,157.55,157.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762433981075,5.7156,157.54,157.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433985379,11.4266,157.6,157.5,2.47954192]
["bitfinex-derivatives","SOLF0:USTF0",1762433985574,11.4266,157.6,157.49,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1762433985869,2.47954192,157.56,157.46,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433986074,2.47954192,157.56,157.45,11.59858301]
["bitfinex-derivatives","SOLF0:USTF0",1762433986075,2.47954192,157.56,157.45,75.15858301]
["bitfinex-derivatives","SOLF0:USTF0",1762433986377,2.47954192,157.56,157.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433986966,11.4282,157.58,157.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433987468,11.4282,157.58,157.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433987980,5.7157,157.54,157.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433988979,5.7159,157.53,157.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433989784,5.7162,157.52,157.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433990784,5.7166,157.51,157.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433991077,11.4282,157.58,157.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433992976,5.7165,157.52,157.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433993378,5.7165,157.52,157.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433994975,5.7166,157.51,157.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433995171,11.4287,157.57,157.46,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762433995482,2.47954192,157.56,157.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433995785,2.47954192,157.56,157.45,66.03954192]
["bitfinex-derivatives","SOLF0:USTF0",1762433995984,11.4302,157.55,157.45,66.03954192]
["bitfinex-derivatives","SOLF0:USTF0",1762433996277,5.7178,157.48,157.45,66.77]
["bitfinex-derivatives","SOLF0:USTF0",1762433996485,11.4302,157.55,157.45,66.77]
["bitfinex-derivatives","SOLF0:USTF0",1762433996685,11.4302,157.55,157.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433996982,5.7173,157.49,157.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433997984,5.7177,157.48,157.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762433998474,5.7177,157.48,157.45,66.77]
["bitfinex-derivatives","SOLF0:USTF0",1762433998881,5.7181,157.47,157.45,66.77]
["bitfinex-derivatives","SOLF0:USTF0",1762433999082,5.7181,157.47,157.45,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1762434000182,2.47954192,157.53,157.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762434001286,97.15693565,157.59,157.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762434001287,32.96684192,157.59,157.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762434001486,11.4273,157.59,157.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762434001682,5.7155,157.54,157.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762434001884,5.7155,157.54,157.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762434002188,5.7155,157.54,157.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762434002384,5.7155,157.54,157.5,5.68954192]
["bitfinex-derivatives","SOLF0:USTF0",1762434002581,5.7148,157.56,157.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762434002882,2.47954192,157.6,157.46,5.90904109]
["bitfinex-derivatives","SOLF0:USTF0",1762434002884,2.47954192,157.6,157.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762434003088,2.47954192,157.6,157.47,5.68954192]
["bitfinex-derivatives","SOLF0:USTF0",1762434003387,13.90664192,157.6,157.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762434003586,66.01954192,157.6,157.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762434003786,2.47954192,157.6,157.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762434003987,11.4273,157.59,157.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762434004591,5.7159,157.53,157.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762434004985,5.7159,157.53,157.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762434006686,5.7153,157.55,157.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762434007084,21.53954192,157.63,157.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762434007388,21.53954192,157.63,157.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762434007389,11.4254,157.62,157.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762434007788,11.4254,157.62,157.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762434007989,11.4254,157.62,157.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762434008384,13.01368657,157.62,157.54,1.58828657]
["bitfinex-derivatives","SOLF0:USTF0",1762434009493,13.01368657,157.62,157.52,4.79828657]
["bitfinex-derivatives","SOLF0:USTF0",1762434009785,5.7156,157.54,157.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762434011191,5.7161,157.52,157.51,9.02038862]
["bitfinex-derivatives","SOLF0:USTF0",1762434011389,5.81885708,157.64,157.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762434011594,1.58828657,157.62,157.53,1.58828657]
["bitfinex-derivatives","SOLF0:USTF0",1762434011990,5.7156,157.54,157.53,4.69828657]
["bitfinex-derivatives","SOLF0:USTF0",1762434012388,11.4244,157.63,157.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762434012688,5.7148,157.56,157.55,1.58828657]
["bitfinex-derivatives","SOLF0:USTF0",1762434013290,5.7148,157.56,157.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762434014694,5.7148,157.56,157.55,4.69828657]
["bitfinex-derivatives","SOLF0:USTF0",1762434015297,5.7148,157.56,157.54,1.58828657]
["bitfinex-derivatives","SOLF0:USTF0",1762434017297,5.7148,157.56,157.54,4.69828657]
["bitfinex-derivatives","SOLF0:USTF0",1762434017494,5.09304922,157.58,157.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762434017711,2.94,157.63,157.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762434017906,2.94,157.63,157.59,4.69828657]
["bitfinex-derivatives","SOLF0:USTF0",1762434018202,5.7134,157.6,157.59,4.69828657]
["bitfinex-derivatives","SOLF0:USTF0",1762434018501,2.94,157.66,157.59,4.69828657]
["bitfinex-derivatives","SOLF0:USTF0",1762434018694,5.7128,157.62,157.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762434019998,5.7128,157.62,157.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762434024607,5.712,157.64,157.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762434024902,63.5,157.73,157.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762434024903,2.94,157.7,157.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762434025097,2.94,157.7,157.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762434025802,2.94,157.7,157.62,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1762434025803,2.94,157.69,157.62,4.69828657]
["bitfinex-derivatives","SOLF0:USTF0",1762434026005,2.94,157.67,157.61,1.58828657]
["bitfinex-derivatives","SOLF0:USTF0",1762434026198,2.94,157.67,157.59,68.19828657]
["bitfinex-derivatives","SOLF0:USTF0",1762434026500,5.713,157.61,157.59,65.08828657]
["bitfinex-derivatives","SOLF0:USTF0",1762434027102,2.94,157.61,157.57,1.58828657]
["bitfinex-derivatives","SOLF0:USTF0",1762434027605,2.94,157.61,157.54,69.39038862]
["bitfinex-derivatives","SOLF0:USTF0",1762434027606,2.94,157.58,157.54,1.58828657]
["bitfinex-derivatives","SOLF0:USTF0",1762434028608,5.7149,157.56,157.54,4.69828657]
["bitfinex-derivatives","SOLF0:USTF0",1762434029102,5.7149,157.56,157.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762434030605,2.94,157.58,157.5,5.91038862]
["bitfinex-derivatives","SOLF0:USTF0",1762434030800,2.94,157.58,157.51,1.58828657]
["bitfinex-derivatives","SOLF0:USTF0",1762434031195,5.7157,157.54,157.51,1.58828657]
["bitfinex-derivatives","SOLF0:USTF0",1762434031794,5.7161,157.53,157.51,1.58828657]
["bitfinex-derivatives","SOLF0:USTF0",1762434032306,5.7165,157.52,157.49,5.91038862]
["bitfinex-derivatives","SOLF0:USTF0",1762434032510,5.7165,157.52,157.5,1.58828657]
["bitfinex-derivatives","SOLF0:USTF0",1762434032697,5.7165,157.52,157.5,4.69828657]
["bitfinex-derivatives","SOLF0:USTF0",1762434034399,5.7165,157.52,157.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762434034609,5.7165,157.52,157.49,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1762434034610,5.7168,157.51,157.49,65.06828657]
["bitfinex-derivatives","SOLF0:USTF0",1762434035111,5.7168,157.51,157.49,68.17828657]
["bitfinex-derivatives","SOLF0:USTF0",1762434035912,5.7168,157.51,157.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762434036100,5.7158,157.54,157.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762434036410,5.7158,157.54,157.51,4.69828657]
["bitfinex-derivatives","SOLF0:USTF0",1762434036805,5.716,157.53,157.51,4.69828657]
["bitfinex-derivatives","SOLF0:USTF0",1762434038413,5.7149,157.56,157.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762434038608,3.1,157.64,157.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762434038909,3.1,157.64,157.57,4.55828657]
["bitfinex-derivatives","SOLF0:USTF0",1762434039110,3.1,157.62,157.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762434039616,3.1,157.65,157.59,1.58828657]
["bitfinex-derivatives","SOLF0:USTF0",1762434040319,3.1,157.65,157.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762434041015,5.7127,157.62,157.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762434041514,5.7127,157.62,157.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762434042511,3.05,157.66,157.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762434042917,3.05,157.66,157.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762434043116,5.7116,157.65,157.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762434044117,5.7108,157.67,157.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762434044308,3.05,157.7,157.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762434044619,3.05,157.7,157.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762434045611,5.7109,157.67,157.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762434046822,5.7109,157.67,157.61,3.71989272]
["bitfinex-derivatives","SOLF0:USTF0",1762434046823,3.05,157.7,157.61,9.63028134]
["bitfinex-derivatives","SOLF0:USTF0",1762434047021,3.05,157.7,157.62,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1762434047515,5.7117,157.65,157.62,66.49]
["bitfinex-derivatives","SOLF0:USTF0",1762434047710,5.7117,157.65,157.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762434049418,5.7121,157.63,157.62,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1762434049621,5.7121,157.63,157.62,66.49]
["bitfinex-derivatives","SOLF0:USTF0",1762434052824,8.7621,157.63,157.62,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1762434053619,5.7121,157.63,157.62,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1762434054819,5.7121,157.63,157.62,66.49]
["bitfinex-derivatives","SOLF0:USTF0",1762434055713,5.7116,157.65,157.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762434057220,3.05,157.72,157.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762434057923,5.7105,157.68,157.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762434058725,5.7098,157.7,157.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762434059925,5.7091,157.72,157.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762434060126,15.13189272,157.81,157.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762434060127,3.05,157.79,157.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762434060622,3.05,157.79,157.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762434061921,3.05,157.79,157.7,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1762434062132,5.7091,157.72,157.7,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1762434062827,3.05,157.7,157.66,66.43]
["bitfinex-derivatives","SOLF0:USTF0",1762434063829,3.05,157.7,157.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762434064336,3.05,157.7,157.66,66.45]
["bitfinex-derivatives","SOLF0:USTF0",1762434064636,3.05,157.7,157.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762434064827,5.7105,157.68,157.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762434065130,152.2053,157.8,157.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762434065131,3.05,157.76,157.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762434065632,5.7087,157.73,157.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762434065822,5.7087,157.73,157.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762434067329,5.7091,157.72,157.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762434068327,3.05,157.74,157.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762434069438,5.7087,157.73,157.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762434069935,5.7079,157.75,157.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762434070255,8.8579,157.75,157.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762434070426,3.15,157.78,157.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762434072040,8.8576,157.76,157.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762434072929,3.15,157.79,157.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762434073131,3.15,157.79,157.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762434073344,3.15,157.79,157.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762434073640,3.15,157.79,157.75,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762434074141,5.7069,157.78,157.75,66.65]
["bitfinex-derivatives","SOLF0:USTF0",1762434075034,3.15,157.76,157.75,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762434075232,3.15,157.76,157.72,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1762434075432,3.15,157.76,157.73,66.65]
["bitfinex-derivatives","SOLF0:USTF0",1762434075743,8.8573,157.77,157.73,66.65]
["bitfinex-derivatives","SOLF0:USTF0",1762434076635,3.15,157.75,157.73,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762434077433,11.4098,157.84,157.68,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762434077434,3.15,157.74,157.68,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762434077750,3.15,157.74,157.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762434078041,3.15,157.74,157.67,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1762434078345,3.15,157.7,157.67,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1762434078540,3.15,157.7,157.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762434079445,3.15,157.68,157.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762434079637,3.15,157.68,157.61,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762434079832,8.8616,157.65,157.61,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762434080047,3.15,157.64,157.59,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1762434080339,3.15,157.64,157.59,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1762434080546,5.7115,157.65,157.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762434080737,8.8615,157.65,157.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762434082040,3.15,157.64,157.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762434082432,8.8621,157.64,157.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762434083953,100.93436141,157.75,157.59,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1762434083954,3.15,157.62,157.59,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1762434084250,3.15,157.62,157.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762434084842,5.7135,157.6,157.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762434085038,3.15,157.6,157.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762434085350,5.7139,157.59,157.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762434085643,8.8639,157.59,157.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762434086343,5.713,157.61,157.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762434086735,3.15,157.62,157.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762434086941,8.8631,157.61,157.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762434087142,8.8631,157.61,157.54,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762434088439,5.7135,157.6,157.54,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762434088840,5.7138,157.59,157.54,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762434089044,3.15,157.59,157.54,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762434089245,3.15,157.59,157.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762434089449,3.15,157.59,157.53,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762434089648,8.8637,157.59,157.53,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762434090452,5.713,157.61,157.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762434090747,3.15,157.6,157.53,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762434091134,3.15,157.57,157.53,66.65]
["bitfinex-derivatives","SOLF0:USTF0",1762434093042,5.7141,157.58,157.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762434093245,3.15,157.67,157.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762434093443,3.15,157.67,157.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762434093645,3.15,157.67,157.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762434093945,3.15,157.67,157.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762434094145,3.15,157.67,157.62,66.69]
["bitfinex-derivatives","SOLF0:USTF0",1762434094442,3.15,157.66,157.62,66.69]
["bitfinex-derivatives","SOLF0:USTF0",1762434095846,3.15,157.65,157.62,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1762434096845,3.08,157.63,157.62,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1762434097157,3.08,157.63,157.58,66.67]
["bitfinex-derivatives","SOLF0:USTF0",1762434098049,8.7925,157.62,157.58,66.67]
["bitfinex-derivatives","SOLF0:USTF0",1762434099252,3.08,157.61,157.54,9.55163957]
["bitfinex-derivatives","SOLF0:USTF0",1762434099446,3.08,157.61,157.55,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762434099750,8.7942,157.58,157.55,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762434100144,5.7142,157.58,157.55,66.67]
["bitfinex-derivatives","SOLF0:USTF0",1762434101144,5.7145,157.57,157.55,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762434101560,8.6945,157.57,157.55,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762434102155,5.7145,157.57,157.55,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762434104456,5.7138,157.59,157.55,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762434104762,2.98,157.61,157.55,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762434105154,5.7145,157.57,157.55,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762434105550,5.7145,157.57,157.55,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762434107365,5.7137,157.59,157.55,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762434107565,2.98,157.61,157.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762434107961,8.6934,157.6,157.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762434109066,5.7134,157.6,157.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762434109954,8.6934,157.6,157.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762434111061,5.7134,157.6,157.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762434112070,5.7126,157.62,157.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762434112859,5.713,157.61,157.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762434113662,8.6922,157.63,157.56,8.9746]
["bitfinex-derivatives","SOLF0:USTF0",1762434113861,5.7122,157.63,157.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762434114056,2.98,157.66,157.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762434114262,2.98,157.66,157.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762434114556,2.98,157.66,157.59,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1762434114760,2.98,157.64,157.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762434115567,5.7116,157.65,157.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762434116271,2.98,157.67,157.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762434117970,2.98,157.67,157.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762434118166,2.98,157.67,157.58,9.58163957]
["bitfinex-derivatives","SOLF0:USTF0",1762434118371,2.98,157.67,157.59,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1762434118967,2.98,157.62,157.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762434119375,2.98,157.68,157.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762434119578,5.7128,157.62,157.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762434119876,2.98,157.65,157.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762434120270,5.713,157.61,157.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762434121367,11.4204,157.69,157.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762434121368,2.98,157.69,157.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762434121568,2.98,157.69,157.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762434121768,2.98,157.69,157.59,7.87885996]
["bitfinex-derivatives","SOLF0:USTF0",1762434121970,2.98,157.69,157.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762434122271,2.98,157.69,157.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762434122576,2.98,157.69,157.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762434122966,5.7108,157.67,157.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762434123172,8.6908,157.67,157.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762434123677,5.7112,157.66,157.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762434125075,2.98,157.75,157.62,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762434125284,2.98,157.73,157.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762434126077,2.98,157.7,157.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762434126580,2.98,157.73,157.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762434127582,2.98,157.73,157.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762434127881,8.6884,157.74,157.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762434128880,8.6887,157.73,157.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762434129081,5.7087,157.73,157.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762434129377,5.708,157.75,157.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762434129878,2.98,157.76,157.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762434130071,2.98,157.76,157.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762434130270,110.35,157.85,157.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762434130271,3.15,157.84,157.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762434130474,3.15,157.84,157.73,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762434130671,3.15,157.78,157.73,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762434131469,3.15,157.78,157.73,66.61]
["bitfinex-derivatives","SOLF0:USTF0",1762434131975,3.15,157.75,157.68,3.71250846]
["bitfinex-derivatives","SOLF0:USTF0",1762434132173,3.15,157.75,157.69,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762434132575,3.15,157.75,157.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762434132775,5.7076,157.76,157.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762434132971,3.15,157.78,157.68,3.71250846]
["bitfinex-derivatives","SOLF0:USTF0",1762434133174,3.15,157.78,157.69,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762434133370,3.15,157.78,157.69,66.61]
["bitfinex-derivatives","SOLF0:USTF0",1762434133575,8.8581,157.75,157.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762434133879,3.15,157.74,157.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762434135079,3.15,157.8,157.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762434135881,8.858,157.75,157.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762434136386,3.15,157.75,157.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762434136886,5.7072,157.77,157.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762434137087,5.7072,157.77,157.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762434137886,3.15,157.75,157.68,12.71250846]
["bitfinex-derivatives","SOLF0:USTF0",1762434138089,3.15,157.75,157.7,66.59]
["bitfinex-derivatives","SOLF0:USTF0",1762434139082,3.15,157.74,157.7,66.59]
["bitfinex-derivatives","SOLF0:USTF0",1762434139483,3.15,157.74,157.7,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762434139684,8.8588,157.73,157.7,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762434141982,8.858,157.75,157.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762434142182,3.15,157.75,157.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762434142387,8.8583,157.74,157.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762434142583,3.15,157.74,157.7,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762434145083,5.709,157.72,157.7,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762434145298,8.859,157.72,157.7,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762434145485,3.15,157.71,157.7,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762434145784,8.859,157.72,157.7,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762434147078,5.7084,157.74,157.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762434148094,5.7086,157.73,157.7,66.59]
["bitfinex-derivatives","SOLF0:USTF0",1762434148288,5.7086,157.73,157.7,68.17484572]
["bitfinex-derivatives","SOLF0:USTF0",1762434148495,3.15,157.74,157.7,68.17484572]
["bitfinex-derivatives","SOLF0:USTF0",1762434148790,3.15,157.74,157.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762434149188,3.15,157.77,157.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762434149585,5.7086,157.73,157.7,64.98484572]
["bitfinex-derivatives","SOLF0:USTF0",1762434149784,5.7086,157.73,157.7,68.17484572]
["bitfinex-derivatives","SOLF0:USTF0",1762434150179,3.15,157.77,157.7,68.17484572]
["bitfinex-derivatives","SOLF0:USTF0",1762434150180,5.7081,157.75,157.7,68.17484572]
["bitfinex-derivatives","SOLF0:USTF0",1762434150392,3.15,157.75,157.72,1.58484572]
["bitfinex-derivatives","SOLF0:USTF0",1762434151089,8.8583,157.74,157.72,1.58484572]
["bitfinex-derivatives","SOLF0:USTF0",1762434152797,8.8583,157.74,157.7,68.17484572]
["bitfinex-derivatives","SOLF0:USTF0",1762434152798,5.709,157.72,157.7,68.17484572]
["bitfinex-derivatives","SOLF0:USTF0",1762434154295,8.8584,157.74,157.7,68.17484572]
["bitfinex-derivatives","SOLF0:USTF0",1762434154501,3.15,157.74,157.7,68.17484572]
["bitfinex-derivatives","SOLF0:USTF0",1762434155185,3.15,157.79,157.72,1.58484572]
["bitfinex-derivatives","SOLF0:USTF0",1762434155388,63.4,157.84,157.7,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762434155389,3.15,157.84,157.77,1.58484572]
["bitfinex-derivatives","SOLF0:USTF0",1762434157100,5.7066,157.79,157.77,1.58484572]
["bitfinex-derivatives","SOLF0:USTF0",1762434158000,5.707,157.78,157.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762434158198,2.95,157.77,157.76,1.58484572]
["bitfinex-derivatives","SOLF0:USTF0",1762434158499,5.707,157.78,157.76,1.58484572]
["bitfinex-derivatives","SOLF0:USTF0",1762434158701,8.657,157.78,157.76,1.58484572]
["bitfinex-derivatives","SOLF0:USTF0",1762434158900,5.707,157.78,157.76,1.58484572]
["bitfinex-derivatives","SOLF0:USTF0",1762434159093,5.7061,157.8,157.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762434159295,8.6561,157.8,157.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762434159593,5.7059,157.81,157.78,1.58484572]
["bitfinex-derivatives","SOLF0:USTF0",1762434159799,8.6559,157.81,157.78,4.82484572]
["bitfinex-derivatives","SOLF0:USTF0",1762434160206,2.95,157.81,157.78,1.58484572]
["bitfinex-derivatives","SOLF0:USTF0",1762434160399,2.95,157.81,157.78,4.75484572]
["bitfinex-derivatives","SOLF0:USTF0",1762434160898,2.98,157.79,157.78,1.58484572]
["bitfinex-derivatives","SOLF0:USTF0",1762434161091,2.98,157.79,157.74,1.58484572]
["bitfinex-derivatives","SOLF0:USTF0",1762434162001,2.98,157.79,157.69,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1762434162204,2.98,157.79,157.72,1.58484572]
["bitfinex-derivatives","SOLF0:USTF0",1762434163096,5.7086,157.73,157.72,1.58484572]
["bitfinex-derivatives","SOLF0:USTF0",1762434164007,5.708,157.75,157.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762434164206,2.98,157.77,157.74,4.75484572]
["bitfinex-derivatives","SOLF0:USTF0",1762434164504,5.7083,157.74,157.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762434165313,5.7075,157.76,157.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762434165509,2.98,157.76,157.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762434166108,5.7081,157.75,157.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762434166509,8.6883,157.74,157.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762434166700,2.98,157.74,157.7,66.55]
["bitfinex-derivatives","SOLF0:USTF0",1762434166895,2.98,157.82,157.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762434167099,5.7076,157.76,157.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762434167506,5.7076,157.76,157.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762434169208,5.7076,157.76,157.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762434169411,5.707,157.78,157.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762434169609,2.98,157.79,157.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762434169811,2.98,157.79,157.74,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1762434170010,2.98,157.79,157.74,66.55]
["bitfinex-derivatives","SOLF0:USTF0",1762434171110,5.7072,157.77,157.74,66.55]
["bitfinex-derivatives","SOLF0:USTF0",1762434171407,8.6872,157.77,157.74,66.55]
["bitfinex-derivatives","SOLF0:USTF0",1762434171608,2.98,157.77,157.74,66.55]
["bitfinex-derivatives","SOLF0:USTF0",1762434173001,5.7076,157.76,157.74,66.55]
["bitfinex-derivatives","SOLF0:USTF0",1762434173200,5.7076,157.76,157.71,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1762434173201,2.98,157.75,157.71,11.04885996]
["bitfinex-derivatives","SOLF0:USTF0",1762434173413,2.98,157.75,157.72,66.55]
["bitfinex-derivatives","SOLF0:USTF0",1762434173714,2.98,157.74,157.7,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1762434174411,5.709,157.72,157.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762434175009,5.709,157.72,157.7,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1762434175200,5.709,157.72,157.7,66.55]
["bitfinex-derivatives","SOLF0:USTF0",1762434177911,8.6884,157.74,157.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762434178310,2.98,157.74,157.7,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1762434178514,2.98,157.74,157.7,66.55]
["bitfinex-derivatives","SOLF0:USTF0",1762434178715,5.709,157.72,157.7,66.55]
["bitfinex-derivatives","SOLF0:USTF0",1762434178915,5.709,157.72,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762434179121,5.709,157.72,157.7,66.55]
["bitfinex-derivatives","SOLF0:USTF0",1762434180223,8.6883,157.74,157.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762434180419,2.98,157.79,157.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762434180624,2.98,157.82,157.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762434180824,2.98,157.82,157.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762434181119,5.7065,157.79,157.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762434181522,2.98,157.79,157.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762434181820,2.98,157.77,157.74,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1762434183017,5.708,157.75,157.74,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1762434183212,2.98,157.77,157.73,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1762434183712,5.7082,157.74,157.73,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1762434185421,17.26430698,157.83,157.7,5.92228715]
["bitfinex-derivatives","SOLF0:USTF0",1762434185422,2.98,157.71,157.7,5.92228715]
["bitfinex-derivatives","SOLF0:USTF0",1762434185619,2.98,157.71,157.68,5.92228715]
["bitfinex-derivatives","SOLF0:USTF0",1762434186125,2.98,157.71,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762434186425,2.98,157.71,157.68,4.7553691]
["bitfinex-derivatives","SOLF0:USTF0",1762434187026,5.71,157.69,157.68,4.7553691]
["bitfinex-derivatives","SOLF0:USTF0",1762434187227,5.71,157.69,157.68,1.5853691]
["bitfinex-derivatives","SOLF0:USTF0",1762434187523,2.98,157.71,157.68,4.7553691]
["bitfinex-derivatives","SOLF0:USTF0",1762434188321,2.98,157.75,157.68,7.50765625]
["bitfinex-derivatives","SOLF0:USTF0",1762434188524,2.98,157.75,157.72,1.5853691]
["bitfinex-derivatives","SOLF0:USTF0",1762434188724,2.98,157.73,157.7,1.5853691]
["bitfinex-derivatives","SOLF0:USTF0",1762434188925,2.98,157.72,157.7,1.5853691]
["bitfinex-derivatives","SOLF0:USTF0",1762434189223,2.98,157.77,157.7,1.5853691]
["bitfinex-derivatives","SOLF0:USTF0",1762434189523,2.98,157.79,157.72,4.7553691]
["bitfinex-derivatives","SOLF0:USTF0",1762434190119,2.98,157.77,157.72,1.5853691]
["bitfinex-derivatives","SOLF0:USTF0",1762434190627,8.748,157.75,157.72,1.5853691]
["bitfinex-derivatives","SOLF0:USTF0",1762434191022,8.748,157.75,157.71,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1762434191222,8.748,157.75,157.72,1.5853691]
["bitfinex-derivatives","SOLF0:USTF0",1762434191523,5.708,157.75,157.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762434191719,8.7472,157.77,157.74,1.5853691]
["bitfinex-derivatives","SOLF0:USTF0",1762434192027,3.04,157.76,157.74,1.5853691]
["bitfinex-derivatives","SOLF0:USTF0",1762434192322,8.7476,157.76,157.72,8.94228715]
["bitfinex-derivatives","SOLF0:USTF0",1762434192925,5.7076,157.76,157.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762434193421,5.7069,157.78,157.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762434193623,5.7069,157.78,157.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762434193820,3.04,157.78,157.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762434194132,8.7469,157.78,157.74,5.49574372]
["bitfinex-derivatives","SOLF0:USTF0",1762434195022,8.7462,157.8,157.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762434195223,3.04,157.8,157.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762434196426,3.04,157.79,157.73,5.92228715]
["bitfinex-derivatives","SOLF0:USTF0",1762434196631,3.04,157.79,157.71,69.30228715]
["bitfinex-derivatives","SOLF0:USTF0",1762434196927,3.04,157.79,157.7,8.39803087]
["bitfinex-derivatives","SOLF0:USTF0",1762434197223,13.88734372,157.81,157.7,5.92228715]
["bitfinex-derivatives","SOLF0:USTF0",1762434197224,8.7491,157.72,157.7,5.92228715]
["bitfinex-derivatives","SOLF0:USTF0",1762434197623,3.04,157.71,157.69,5.92228715]
["bitfinex-derivatives","SOLF0:USTF0",1762434197830,5.7091,157.72,157.69,5.92228715]
["bitfinex-derivatives","SOLF0:USTF0",1762434198230,8.7491,157.72,157.69,5.92228715]
["bitfinex-derivatives","SOLF0:USTF0",1762434198629,8.7494,157.71,157.69,5.92228715]
["bitfinex-derivatives","SOLF0:USTF0",1762434200633,5.71,157.69,157.67,65.85574372]
["bitfinex-derivatives","SOLF0:USTF0",1762434200833,3.04,157.7,157.67,74.79803087]
["bitfinex-derivatives","SOLF0:USTF0",1762434201029,2.47574372,157.78,157.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762434201030,3.04,157.73,157.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762434201224,3.04,157.73,157.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762434201627,5.709,157.72,157.69,5.92228715]
["bitfinex-derivatives","SOLF0:USTF0",1762434201834,3.04,157.72,157.68,8.94228715]
["bitfinex-derivatives","SOLF0:USTF0",1762434202133,3.04,157.72,157.67,8.39803087]
["bitfinex-derivatives","SOLF0:USTF0",1762434202332,5.7098,157.7,157.67,8.39803087]
["bitfinex-derivatives","SOLF0:USTF0",1762434202730,5.7098,157.7,157.67,11.41803087]
["bitfinex-derivatives","SOLF0:USTF0",1762434202933,5.7091,157.72,157.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762434203230,8.7491,157.72,157.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762434203529,5.7094,157.71,157.68,5.92228715]
["bitfinex-derivatives","SOLF0:USTF0",1762434203733,3.04,157.71,157.68,5.92228715]
["bitfinex-derivatives","SOLF0:USTF0",1762434204538,5.7098,157.7,157.68,5.92228715]
["bitfinex-derivatives","SOLF0:USTF0",1762434204733,3.04,157.77,157.68,8.94228715]
["bitfinex-derivatives","SOLF0:USTF0",1762434205236,5.7095,157.71,157.69,5.92228715]
["bitfinex-derivatives","SOLF0:USTF0",1762434205934,5.7087,157.73,157.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762434206329,8.7487,157.73,157.7,5.92228715]
["bitfinex-derivatives","SOLF0:USTF0",1762434206637,5.7091,157.72,157.7,5.92228715]
["bitfinex-derivatives","SOLF0:USTF0",1762434207426,5.7091,157.72,157.7,8.94228715]
["bitfinex-derivatives","SOLF0:USTF0",1762434207836,5.7083,157.74,157.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762434208033,5.7083,157.74,157.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762434208229,3.04,157.76,157.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762434208635,5.708,157.75,157.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762434208941,3.04,157.79,157.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762434209132,3.04,157.79,157.73,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762434209332,8.7473,157.77,157.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762434209534,8.7473,157.77,157.72,72.34228715]
["bitfinex-derivatives","SOLF0:USTF0",1762434209535,3.04,157.77,157.72,72.34228715]
["bitfinex-derivatives","SOLF0:USTF0",1762434209740,3.04,157.77,157.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762434210135,3.04,157.81,157.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762434210841,5.7075,157.76,157.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762434211235,5.7075,157.76,157.73,5.49574372]
["bitfinex-derivatives","SOLF0:USTF0",1762434211539,5.7075,157.76,157.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762434212041,3.04,157.75,157.72,5.92228715]
["bitfinex-derivatives","SOLF0:USTF0",1762434214044,5.7083,157.74,157.72,5.92228715]
["bitfinex-derivatives","SOLF0:USTF0",1762434214737,5.7083,157.74,157.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762434216442,5.7077,157.76,157.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762434216747,3.18,157.78,157.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762434217145,3.18,157.74,157.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762434217538,3.18,157.74,157.71,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762434217848,3.18,157.72,157.68,11.10885996]
["bitfinex-derivatives","SOLF0:USTF0",1762434218144,3.18,157.72,157.68,66.61]
["bitfinex-derivatives","SOLF0:USTF0",1762434218345,3.18,157.72,157.68,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1762434218938,5.7098,157.7,157.67,13.58460368]
["bitfinex-derivatives","SOLF0:USTF0",1762434219134,3.18,157.69,157.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762434220141,8.8903,157.69,157.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762434220349,3.19,157.68,157.65,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1762434220551,3.19,157.68,157.65,66.31]
["bitfinex-derivatives","SOLF0:USTF0",1762434221046,2.47574372,157.74,157.65,66.31]
["bitfinex-derivatives","SOLF0:USTF0",1762434221346,3.19,157.71,157.66,66.31]
["bitfinex-derivatives","SOLF0:USTF0",1762434221736,8.9003,157.69,157.66,66.31]
["bitfinex-derivatives","SOLF0:USTF0",1762434221938,8.9003,157.69,157.66,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1762434223444,8.9003,157.69,157.66,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762434223643,8.9006,157.68,157.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762434223846,8.9006,157.68,157.65,66.33]
["bitfinex-derivatives","SOLF0:USTF0",1762434224844,3.19,157.69,157.65,66.33]
["bitfinex-derivatives","SOLF0:USTF0",1762434225042,3.19,157.69,157.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762434227155,5.709,157.72,157.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762434227348,5.709,157.72,157.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762434227544,8.899,157.72,157.69,66.33]
["bitfinex-derivatives","SOLF0:USTF0",1762434228354,5.709,157.72,157.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762434228554,5.7083,157.74,157.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762434228756,5.7083,157.74,157.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762434229342,8.8983,157.74,157.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762434231451,5.7083,157.74,157.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762434231653,5.7083,157.74,157.71,66.33]
["bitfinex-derivatives","SOLF0:USTF0",1762434234156,5.7083,157.74,157.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762434234352,3.19,157.73,157.71,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762434234860,3.19,157.72,157.69,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762434235354,3.19,157.75,157.69,66.33]
["bitfinex-derivatives","SOLF0:USTF0",1762434236558,3.19,157.72,157.69,66.33]
["bitfinex-derivatives","SOLF0:USTF0",1762434236748,3.19,157.72,157.69,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762434237349,8.8998,157.7,157.67,65.85574372]
["bitfinex-derivatives","SOLF0:USTF0",1762434237659,3.19,157.7,157.67,2.47574372]
["bitfinex-derivatives","SOLF0:USTF0",1762434238856,5.7102,157.69,157.67,2.47574372]
["bitfinex-derivatives","SOLF0:USTF0",1762434239958,5.7102,157.69,157.67,5.40574372]
["bitfinex-derivatives","SOLF0:USTF0",1762434240158,8.8995,157.71,157.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762434240552,3.19,157.69,157.63,10.80885996]
["bitfinex-derivatives","SOLF0:USTF0",1762434240760,3.19,157.69,157.62,10.35460368]
["bitfinex-derivatives","SOLF0:USTF0",1762434241057,3.19,157.69,157.62,2.47574372]
["bitfinex-derivatives","SOLF0:USTF0",1762434241257,8.9017,157.65,157.62,2.47574372]
["bitfinex-derivatives","SOLF0:USTF0",1762434241658,8.9017,157.65,157.62,5.40574372]
["bitfinex-derivatives","SOLF0:USTF0",1762434242851,8.9008,157.67,157.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762434243753,5.7108,157.67,157.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762434243958,5.7101,157.69,157.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762434245566,5.7101,157.69,157.66,66.33]
["bitfinex-derivatives","SOLF0:USTF0",1762434246662,5.7101,157.69,157.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762434246663,8.9001,157.69,157.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762434246857,8.9001,157.69,157.66,66.33]
["bitfinex-derivatives","SOLF0:USTF0",1762434247163,5.7101,157.69,157.66,66.33]
["bitfinex-derivatives","SOLF0:USTF0",1762434247563,8.9001,157.69,157.66,66.33]
["bitfinex-derivatives","SOLF0:USTF0",1762434248360,5.7105,157.68,157.66,66.33]
["bitfinex-derivatives","SOLF0:USTF0",1762434248562,5.7105,157.68,157.66,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762434248757,5.7105,157.68,157.65,68.80574372]
["bitfinex-derivatives","SOLF0:USTF0",1762434249666,5.7105,157.68,157.65,5.40574372]
["bitfinex-derivatives","SOLF0:USTF0",1762434249861,5.7105,157.68,157.65,68.80574372]
["bitfinex-derivatives","SOLF0:USTF0",1762434250062,5.7105,157.68,157.65,5.40574372]
["bitfinex-derivatives","SOLF0:USTF0",1762434250369,5.7105,157.68,157.65,68.80574372]
["bitfinex-derivatives","SOLF0:USTF0",1762434250664,5.7098,157.7,157.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762434250861,3.2,157.76,157.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762434251065,3.2,157.76,157.69,66.59]
["bitfinex-derivatives","SOLF0:USTF0",1762434251268,3.2,157.74,157.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762434251963,5.7087,157.73,157.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762434252859,5.709,157.72,157.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762434253055,3.2,157.71,157.64,2.47574372]
["bitfinex-derivatives","SOLF0:USTF0",1762434253262,3.2,157.71,157.61,2.47574372]
["bitfinex-derivatives","SOLF0:USTF0",1762434253467,5.7123,157.63,157.61,2.47574372]
["bitfinex-derivatives","SOLF0:USTF0",1762434254360,8.9116,157.65,157.61,4.77679745]
["bitfinex-derivatives","SOLF0:USTF0",1762434254761,8.9116,157.65,157.61,68.17679745]
["bitfinex-derivatives","SOLF0:USTF0",1762434256263,5.85370698,157.73,157.63,1.58679745]
["bitfinex-derivatives","SOLF0:USTF0",1762434256464,3.2,157.71,157.63,1.58679745]
["bitfinex-derivatives","SOLF0:USTF0",1762434256970,3.2,157.71,157.65,1.58679745]
["bitfinex-derivatives","SOLF0:USTF0",1762434257667,3.2,157.71,157.67,4.77679745]
["bitfinex-derivatives","SOLF0:USTF0",1762434257872,3.2,157.71,157.67,1.58679745]
["bitfinex-derivatives","SOLF0:USTF0",1762434258264,5.7102,157.69,157.67,1.58679745]
["bitfinex-derivatives","SOLF0:USTF0",1762434258471,5.7102,157.69,157.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762434261078,5.7102,157.69,157.66,66.59]
["bitfinex-derivatives","SOLF0:USTF0",1762434261374,5.7102,157.69,157.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762434261873,5.7094,157.71,157.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762434262060,3.2,157.74,157.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762434262260,3.2,157.74,157.68,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762434262462,3.2,157.74,157.69,3.71626841]
["bitfinex-derivatives","SOLF0:USTF0",1762434262674,3.2,157.79,157.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762434262974,8.9079,157.75,157.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762434264569,3.2,157.73,157.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762434264769,3.2,157.73,157.69,6.90626841]
["bitfinex-derivatives","SOLF0:USTF0",1762434265880,3.2,157.73,157.69,70.30626841]
["bitfinex-derivatives","SOLF0:USTF0",1762434266580,5.7083,157.74,157.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762434267676,5.7075,157.76,157.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762434268769,5.7069,157.78,157.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762434268970,5.7069,157.78,157.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762434269172,8.9069,157.78,157.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762434271079,3.2,157.78,157.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762434271479,5.7065,157.79,157.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762434271675,3.2,157.82,157.75,6.90626841]
["bitfinex-derivatives","SOLF0:USTF0",1762434271883,3.2,157.82,157.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762434273581,3.2,157.82,157.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762434273582,8.9054,157.82,157.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762434274582,3.2,157.81,157.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762434274768,8.9057,157.81,157.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762434275375,3.2,157.79,157.75,6.90626841]
["bitfinex-derivatives","SOLF0:USTF0",1762434275579,3.2,157.79,157.75,70.28626841]
["bitfinex-derivatives","SOLF0:USTF0",1762434275880,8.9066,157.79,157.75,66.57]
["bitfinex-derivatives","SOLF0:USTF0",1762434276070,3.2,157.78,157.75,66.57]
["bitfinex-derivatives","SOLF0:USTF0",1762434276271,3.2,157.78,157.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762434277878,5.7058,157.81,157.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762434278286,3.17,157.8,157.78,1.58342481]
["bitfinex-derivatives","SOLF0:USTF0",1762434278478,3.17,157.79,157.76,1.58342481]
["bitfinex-derivatives","SOLF0:USTF0",1762434279087,8.8773,157.77,157.74,64.94342481]
["bitfinex-derivatives","SOLF0:USTF0",1762434279688,8.8773,157.77,157.74,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1762434279885,3.17,157.76,157.74,64.94342481]
["bitfinex-derivatives","SOLF0:USTF0",1762434280282,3.07,157.75,157.72,64.94342481]
["bitfinex-derivatives","SOLF0:USTF0",1762434280585,3.07,157.75,157.72,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1762434282289,3.07,157.74,157.72,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1762434283887,8.7783,157.74,157.72,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1762434285288,3.07,157.77,157.72,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1762434285592,3.07,157.77,157.72,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1762434285776,5.7083,157.74,157.72,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1762434285980,8.7783,157.74,157.72,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1762434286378,3.07,157.73,157.72,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1762434287190,8.7786,157.73,157.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762434287789,5.7086,157.73,157.7,1.58342481]
["bitfinex-derivatives","SOLF0:USTF0",1762434287978,5.7086,157.73,157.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762434288183,8.779,157.72,157.7,1.58342481]
["bitfinex-derivatives","SOLF0:USTF0",1762434288781,1.58342481,157.76,157.68,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1762434288982,3.07,157.75,157.69,1.58342481]
["bitfinex-derivatives","SOLF0:USTF0",1762434289179,3.07,157.75,157.68,68.08342481]
["bitfinex-derivatives","SOLF0:USTF0",1762434289388,5.7098,157.7,157.68,68.08342481]
["bitfinex-derivatives","SOLF0:USTF0",1762434291191,3.07,157.73,157.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762434291597,3.07,157.73,157.68,68.08342481]
["bitfinex-derivatives","SOLF0:USTF0",1762434292195,5.7097,157.7,157.68,68.08342481]
["bitfinex-derivatives","SOLF0:USTF0",1762434292390,8.7797,157.7,157.68,64.94342481]
["bitfinex-derivatives","SOLF0:USTF0",1762434292896,5.7097,157.7,157.68,68.08342481]
["bitfinex-derivatives","SOLF0:USTF0",1762434295904,8.7797,157.7,157.68,64.94342481]
["bitfinex-derivatives","SOLF0:USTF0",1762434297699,3.07,157.67,157.65,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1762434297895,5.7103,157.68,157.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762434298202,3.07,157.69,157.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762434299904,3.07,157.75,157.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762434300109,3.07,157.75,157.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762434300303,3.07,157.78,157.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762434300812,5.7079,157.75,157.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762434301306,5.7079,157.75,157.73,1.58342481]
["bitfinex-derivatives","SOLF0:USTF0",1762434301506,5.7072,157.77,157.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762434302209,3.07,157.77,157.73,1.58342481]
["bitfinex-derivatives","SOLF0:USTF0",1762434302510,3.07,157.77,157.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762434302511,3.07,157.77,157.71,1.58342481]
["bitfinex-derivatives","SOLF0:USTF0",1762434302914,5.7087,157.73,157.71,1.58342481]
["bitfinex-derivatives","SOLF0:USTF0",1762434303118,3.07,157.72,157.69,1.58342481]
["bitfinex-derivatives","SOLF0:USTF0",1762434303309,3.07,157.72,157.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762434303618,3.07,157.71,157.67,4.72342481]
["bitfinex-derivatives","SOLF0:USTF0",1762434305016,3.07,157.73,157.69,4.72342481]
["bitfinex-derivatives","SOLF0:USTF0",1762434305413,3.07,157.73,157.66,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1762434305414,3.07,157.76,157.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762434305609,5.708,157.75,157.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762434305919,5.708,157.75,157.73,4.72342481]
["bitfinex-derivatives","SOLF0:USTF0",1762434306123,5.7073,157.77,157.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762434306319,5.7073,157.77,157.75,4.72342481]
["bitfinex-derivatives","SOLF0:USTF0",1762434307417,8.7773,157.77,157.75,1.58342481]
["bitfinex-derivatives","SOLF0:USTF0",1762434307722,5.7073,157.77,157.75,1.58342481]
["bitfinex-derivatives","SOLF0:USTF0",1762434308110,8.7765,157.79,157.75,1.58342481]
["bitfinex-derivatives","SOLF0:USTF0",1762434308311,8.7765,157.79,157.72,6.85235048]
["bitfinex-derivatives","SOLF0:USTF0",1762434308312,3.07,157.78,157.72,6.85235048]
["bitfinex-derivatives","SOLF0:USTF0",1762434308518,3.07,157.78,157.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762434308820,8.7769,157.78,157.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762434309119,3.07,157.78,157.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762434309821,5.7072,157.77,157.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762434310315,3.07,157.78,157.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762434311916,5.7072,157.77,157.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762434312715,3.23,157.74,157.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762434313324,5.7088,157.73,157.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762434313620,8.9388,157.73,157.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762434314119,5.709,157.72,157.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762434314526,3.23,157.73,157.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762434316112,8.9386,157.73,157.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762434316315,3.23,157.73,157.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762434316718,3.23,157.77,157.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762434317216,5.7073,157.77,157.71,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1762434317421,3.23,157.81,157.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762434318034,5.7068,157.78,157.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762434318323,3.23,157.82,157.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762434318528,3.23,157.82,157.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762434318926,5.7058,157.81,157.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762434320630,3.23,157.8,157.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762434321220,3.23,157.83,157.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762434321722,5.7058,157.81,157.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762434321914,8.9358,157.81,157.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762434323126,3.23,157.81,157.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762434323521,3.23,157.87,157.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762434323816,3.23,157.84,157.77,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762434324015,3.23,157.84,157.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762434324621,3.23,157.84,157.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762434324825,3.23,157.89,157.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762434325028,3.23,157.89,157.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762434325332,3.23,157.89,157.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762434326134,5.7036,157.87,157.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762434326631,8.9329,157.89,157.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762434327830,3.23,157.87,157.8,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1762434328024,3.23,157.87,157.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762434328428,3.23,157.87,157.81,5.43252894]
["bitfinex-derivatives","SOLF0:USTF0",1762434329037,8.9336,157.87,157.81,5.43252894]
["bitfinex-derivatives","SOLF0:USTF0",1762434330425,8.9336,157.87,157.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762434331131,3.23,157.87,157.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762434331726,8.9336,157.87,157.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762434332633,8.9336,157.87,157.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762434332937,3.23,157.86,157.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762434333328,5.7032,157.88,157.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762434334031,3.23,157.9,157.81,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762434334032,8.9326,157.9,157.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762434334231,3.23,157.93,157.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762434334535,8.9315,157.93,157.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762434334734,3.23,157.93,157.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762434335932,3.23,157.91,157.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762434336528,3.23,157.91,157.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762434338039,8.9321,157.91,157.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762434338233,3.12,157.9,157.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762434338834,88.73391975,157.94,157.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762434338835,3.12,157.89,157.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762434339436,8.8228,157.89,157.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762434339736,3.12,157.89,157.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762434339936,3.12,157.93,157.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762434340540,3.12,157.93,157.84,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1762434340845,3.12,157.93,157.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762434341144,8.6922,157.91,157.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762434341942,8.6925,157.9,157.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762434342236,2.99,157.89,157.82,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1762434342435,2.99,157.89,157.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762434343846,2.99,157.86,157.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762434345239,8.6939,157.86,157.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762434345730,2.99,157.85,157.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762434345938,8.6943,157.85,157.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762434346334,2.99,157.84,157.8,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1762434346734,2.99,157.84,157.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762434349443,8.6946,157.84,157.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762434349741,2.99,157.83,157.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762434350438,8.695,157.83,157.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762434350842,2.99,157.82,157.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762434351039,8.6954,157.82,157.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762434351239,2.99,157.81,157.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762434352240,5.7054,157.82,157.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762434352442,8.6954,157.82,157.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762434352944,2.99,157.86,157.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762434353140,2.99,157.89,157.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762434353349,2.99,157.89,157.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762434354047,5.7039,157.86,157.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762434354245,8.6939,157.86,157.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762434354936,5.7033,157.88,157.81,8.9455]
["bitfinex-derivatives","SOLF0:USTF0",1762434355137,5.7033,157.88,157.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762434355138,8.6933,157.88,157.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762434355542,8.6936,157.87,157.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762434355940,2.99,157.86,157.82,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762434356151,8.6939,157.86,157.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762434356947,5.7043,157.85,157.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762434357348,5.7043,157.85,157.79,22.58495996]
["bitfinex-derivatives","SOLF0:USTF0",1762434357349,2.99,157.85,157.79,16.87885996]
["bitfinex-derivatives","SOLF0:USTF0",1762434357744,2.99,157.84,157.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762434358947,8.6947,157.84,157.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762434360756,2.99,157.83,157.76,11.11885996]
["bitfinex-derivatives","SOLF0:USTF0",1762434361255,2.99,157.86,157.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762434361447,2.99,157.86,157.77,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762434362557,8.6954,157.82,157.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762434363551,5.7047,157.84,157.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762434363751,5.7047,157.84,157.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762434363952,8.6947,157.84,157.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762434364358,5.705,157.83,157.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762434364559,8.695,157.83,157.79,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762434364955,11.4056,157.89,157.77,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762434364956,2.99,157.81,157.77,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762434365155,8.6954,157.82,157.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762434365751,2.99,157.81,157.77,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762434365961,2.99,157.81,157.71,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434365962,2.99,157.79,157.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762434366145,2.47400852,157.84,157.68,11.11885996]
["bitfinex-derivatives","SOLF0:USTF0",1762434366146,2.99,157.77,157.68,11.11885996]
["bitfinex-derivatives","SOLF0:USTF0",1762434366349,2.99,157.71,157.68,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762434366957,94.61958913,157.83,157.66,7.87885996]
["bitfinex-derivatives","SOLF0:USTF0",1762434366958,2.99,157.7,157.66,7.87885996]
["bitfinex-derivatives","SOLF0:USTF0",1762434367158,2.99,157.7,157.65,76.93286848]
["bitfinex-derivatives","SOLF0:USTF0",1762434367456,5.7091,157.72,157.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762434367854,8.6998,157.7,157.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762434368358,2.99,157.69,157.65,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1762434368553,2.99,157.68,157.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762434368753,2.99,157.68,157.62,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762434370457,3.01,157.66,157.62,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1762434370856,3.01,157.76,157.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762434371259,3.01,157.71,157.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762434372262,8.7202,157.69,157.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762434372456,3.01,157.68,157.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762434372760,3.01,157.66,157.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762434372957,3.01,157.66,157.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762434373462,3.01,157.66,157.6,66.53]
["bitfinex-derivatives","SOLF0:USTF0",1762434373863,3.01,157.66,157.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762434375565,3.01,157.66,157.61,66.53]
["bitfinex-derivatives","SOLF0:USTF0",1762434376065,3.01,157.66,157.57,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762434376563,8.7227,157.62,157.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762434376757,8.7227,157.62,157.55,66.55]
["bitfinex-derivatives","SOLF0:USTF0",1762434377655,3.01,157.62,157.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762434378260,5.7119,157.64,157.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762434378558,8.7219,157.64,157.57,66.57]
["bitfinex-derivatives","SOLF0:USTF0",1762434378968,8.7224,157.63,157.57,66.57]
["bitfinex-derivatives","SOLF0:USTF0",1762434379155,3.01,157.63,157.57,66.57]
["bitfinex-derivatives","SOLF0:USTF0",1762434379357,3.01,157.63,157.55,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1762434379663,3.01,157.63,157.55,128.57]
["bitfinex-derivatives","SOLF0:USTF0",1762434380073,5.7127,157.62,157.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762434380758,8.7227,157.62,157.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762434382568,8.7227,157.62,157.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762434383265,3.01,157.65,157.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762434383663,3.01,157.65,157.58,15.8897376]
["bitfinex-derivatives","SOLF0:USTF0",1762434384052,3.01,157.65,157.58,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1762434384266,3.01,157.62,157.55,129.1797376]
["bitfinex-derivatives","SOLF0:USTF0",1762434384468,3.01,157.62,157.55,132.3497376]
["bitfinex-derivatives","SOLF0:USTF0",1762434384767,3.01,157.62,157.55,132.3897376]
["bitfinex-derivatives","SOLF0:USTF0",1762434385454,3.01,157.62,157.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762434386356,8.7227,157.62,157.56,8.8845]
["bitfinex-derivatives","SOLF0:USTF0",1762434386567,3.01,157.62,157.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762434387368,3.01,157.6,157.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762434388357,8.7221,157.63,157.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762434388768,3.01,157.66,157.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762434388959,3.01,157.66,157.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762434389367,3.01,157.66,157.56,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762434389760,3.01,157.66,157.56,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1762434390068,3.01,157.62,157.56,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1762434390266,3.01,157.62,157.56,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1762434390465,3.01,157.65,157.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762434391467,3.01,157.65,157.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762434392074,5.7112,157.66,157.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762434392373,3.01,157.68,157.63,1.58641722]
["bitfinex-derivatives","SOLF0:USTF0",1762434392768,8.7208,157.67,157.63,4.75641722]
["bitfinex-derivatives","SOLF0:USTF0",1762434393065,3.01,157.73,157.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762434393272,3.01,157.73,157.68,1.58641722]
["bitfinex-derivatives","SOLF0:USTF0",1762434393467,3.01,157.73,157.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762434393468,3.01,157.73,157.66,1.58641722]
["bitfinex-derivatives","SOLF0:USTF0",1762434393664,3.01,157.73,157.65,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1762434393665,3.01,157.72,157.65,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1762434393860,1.58641722,157.73,157.64,1.58641722]
["bitfinex-derivatives","SOLF0:USTF0",1762434393861,3.01,157.68,157.64,1.58641722]
["bitfinex-derivatives","SOLF0:USTF0",1762434394268,3.01,157.68,157.64,4.75641722]
["bitfinex-derivatives","SOLF0:USTF0",1762434394472,3.01,157.68,157.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762434394676,8.7194,157.71,157.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762434394971,3.01,157.71,157.64,6.88732284]
["bitfinex-derivatives","SOLF0:USTF0",1762434395164,3.01,157.74,157.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762434396761,3.1,157.72,157.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762434397569,8.8094,157.71,157.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762434397768,3.1,157.74,157.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762434398272,5.7087,157.73,157.67,6.91732284]
["bitfinex-derivatives","SOLF0:USTF0",1762434398471,3.1,157.74,157.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762434398969,5.7078,157.75,157.68,8.9101]
["bitfinex-derivatives","SOLF0:USTF0",1762434399273,3.1,157.77,157.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762434399978,8.8088,157.72,157.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762434400473,3.1,157.72,157.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762434400774,3.1,157.72,157.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762434401172,5.7097,157.7,157.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762434403279,8.6897,157.7,157.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762434403975,5.7097,157.7,157.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762434404773,5.7091,157.72,157.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762434405982,2.98,157.73,157.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762434406581,5.7084,157.74,157.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762434406779,2.98,157.76,157.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762434407783,2.98,157.76,157.69,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1762434409088,2.98,157.76,157.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762434409386,5.7079,157.75,157.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762434409783,8.6879,157.75,157.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762434412987,2.98,157.74,157.69,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1762434413292,2.98,157.73,157.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762434413593,2.98,157.73,157.68,6.69732284]
["bitfinex-derivatives","SOLF0:USTF0",1762434414186,2.98,157.73,157.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762434414400,2.98,157.73,157.71,1.58488084]
["bitfinex-derivatives","SOLF0:USTF0",1762434414592,2.98,157.73,157.69,4.56488084]
["bitfinex-derivatives","SOLF0:USTF0",1762434416001,2.98,157.72,157.69,4.56488084]
["bitfinex-derivatives","SOLF0:USTF0",1762434416793,2.98,157.71,157.69,1.58488084]
["bitfinex-derivatives","SOLF0:USTF0",1762434417000,2.98,157.71,157.67,1.58488084]
["bitfinex-derivatives","SOLF0:USTF0",1762434417201,2.98,157.71,157.67,4.56488084]
["bitfinex-derivatives","SOLF0:USTF0",1762434417797,2.98,157.69,157.67,1.58488084]
["bitfinex-derivatives","SOLF0:USTF0",1762434419192,8.69,157.69,157.67,1.58488084]
["bitfinex-derivatives","SOLF0:USTF0",1762434419398,2.98,157.68,157.65,1.58488084]
["bitfinex-derivatives","SOLF0:USTF0",1762434419699,2.98,157.68,157.65,4.56488084]
["bitfinex-derivatives","SOLF0:USTF0",1762434422791,1.58488084,157.75,157.65,4.56488084]
["bitfinex-derivatives","SOLF0:USTF0",1762434423000,2.98,157.71,157.67,4.56488084]
["bitfinex-derivatives","SOLF0:USTF0",1762434423694,11.4139,157.78,157.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762434423695,2.98,157.74,157.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762434424410,2.98,157.74,157.71,1.58488084]
["bitfinex-derivatives","SOLF0:USTF0",1762434424710,2.98,157.77,157.73,1.58488084]
["bitfinex-derivatives","SOLF0:USTF0",1762434424909,2.98,157.81,157.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762434425113,2.98,157.81,157.78,1.58488084]
["bitfinex-derivatives","SOLF0:USTF0",1762434425403,2.98,157.84,157.8,1.58488084]
["bitfinex-derivatives","SOLF0:USTF0",1762434425810,2.98,157.91,157.82,1.58488084]
["bitfinex-derivatives","SOLF0:USTF0",1762434426103,2.98,157.89,157.82,1.58488084]
["bitfinex-derivatives","SOLF0:USTF0",1762434426297,2.98,157.86,157.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762434427101,2.98,157.93,157.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762434427310,2.98,157.93,157.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762434427510,2.98,157.89,157.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762434428396,8.683,157.89,157.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762434428799,5.7033,157.88,157.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762434429007,2.98,157.87,157.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762434429515,2.98,157.82,157.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762434430008,8.6854,157.82,157.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762434430508,2.98,157.82,157.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762434432312,8.6856,157.82,157.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762434432506,2.98,157.82,157.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762434433101,8.6862,157.8,157.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762434433604,5.7054,157.82,157.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762434433812,2.98,157.82,157.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762434434314,8.6854,157.82,157.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762434434505,2.98,157.82,157.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762434435810,2.98,157.82,157.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762434436404,2.98,157.85,157.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762434437219,2.98,157.83,157.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762434437518,5.7054,157.82,157.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762434437706,2.98,157.83,157.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762434438211,8.6851,157.83,157.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762434438414,2.98,157.83,157.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762434439014,5.7054,157.82,157.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762434440112,24.13828102,157.91,157.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762434440113,2.98,157.8,157.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762434441108,8.6861,157.8,157.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762434441308,2.98,157.8,157.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762434441506,2.98,157.83,157.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762434442103,5.7054,157.82,157.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762434442308,2.98,157.83,157.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762434443711,8.6851,157.83,157.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762434444011,8.6851,157.83,157.76,8.7873]
["bitfinex-derivatives","SOLF0:USTF0",1762434444511,8.6855,157.82,157.76,8.7873]
["bitfinex-derivatives","SOLF0:USTF0",1762434444713,2.98,157.82,157.77,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1762434444914,2.98,157.9,157.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762434445616,2.98,157.87,157.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762434446524,5.7043,157.85,157.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762434446715,2.98,157.87,157.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762434446910,2.98,157.87,157.74,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1762434447120,2.98,157.87,157.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762434447511,5.705,157.83,157.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762434448120,8.685,157.83,157.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762434448922,8.685,157.83,157.77,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1762434449122,8.6854,157.82,157.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762434449512,2.98,157.82,157.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762434449713,36.24028446,157.92,157.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762434449714,8.6847,157.84,157.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762434450119,2.98,157.84,157.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762434450316,2.98,157.91,157.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762434451026,2.98,157.88,157.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762434451718,2.98,157.88,157.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762434452720,2.98,157.87,157.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762434452927,2.98,157.87,157.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762434453423,2.98,157.85,157.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762434453925,8.6843,157.85,157.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762434454723,2.98,157.84,157.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762434455727,8.6847,157.84,157.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762434455928,2.98,157.84,157.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762434456128,8.6846,157.84,157.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762434456634,8.635,157.83,157.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762434456925,2.93,157.82,157.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762434457221,5.705,157.83,157.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762434457222,8.635,157.83,157.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762434458328,2.93,157.83,157.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762434458528,5.7044,157.85,157.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762434458828,5.7044,157.85,157.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762434459027,8.6344,157.85,157.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762434461516,2.93,157.85,157.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762434461722,5.7037,157.87,157.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762434462927,5.7037,157.87,157.82,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1762434463225,5.7037,157.87,157.79,6.31828102]
["bitfinex-derivatives","SOLF0:USTF0",1762434463226,3.04,157.88,157.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762434464031,8.7439,157.86,157.8,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1762434464242,8.7439,157.86,157.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762434465230,3.04,157.84,157.79,72.0861]
["bitfinex-derivatives","SOLF0:USTF0",1762434465432,3.04,157.84,157.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762434465834,3.04,157.92,157.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762434466525,3.04,157.86,157.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762434466724,3.04,157.86,157.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762434466923,3.04,157.86,157.75,10.91885996]
["bitfinex-derivatives","SOLF0:USTF0",1762434467134,3.04,157.86,157.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762434467436,5.80658446,157.91,157.75,10.91885996]
["bitfinex-derivatives","SOLF0:USTF0",1762434467437,8.7454,157.82,157.75,10.91885996]
["bitfinex-derivatives","SOLF0:USTF0",1762434467639,8.7454,157.82,157.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762434467834,8.7458,157.81,157.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762434468037,3.04,157.8,157.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762434472133,3.04,157.79,157.75,2.4744807]
["bitfinex-derivatives","SOLF0:USTF0",1762434472339,3.04,157.79,157.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762434472532,3.04,157.79,157.72,10.35334066]
["bitfinex-derivatives","SOLF0:USTF0",1762434472730,3.04,157.75,157.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762434474336,3.04,157.74,157.69,71.21885996]
["bitfinex-derivatives","SOLF0:USTF0",1762434474531,3.04,157.74,157.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762434474742,3.04,157.74,157.65,7.87885996]
["bitfinex-derivatives","SOLF0:USTF0",1762434474935,3.04,157.74,157.64,10.91885996]
["bitfinex-derivatives","SOLF0:USTF0",1762434475646,8.7494,157.71,157.64,10.91885996]
["bitfinex-derivatives","SOLF0:USTF0",1762434475837,3.04,157.71,157.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762434476648,3.04,157.74,157.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762434477733,8.7484,157.74,157.66,8.7508]
["bitfinex-derivatives","SOLF0:USTF0",1762434477937,3.04,157.73,157.66,8.7508]
["bitfinex-derivatives","SOLF0:USTF0",1762434478242,3.04,157.73,157.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762434479155,3.04,157.73,157.67,8.7505]
["bitfinex-derivatives","SOLF0:USTF0",1762434479847,8.7475,157.76,157.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762434480044,3.04,157.75,157.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762434480243,3.04,157.75,157.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762434480440,6.32428907,157.83,157.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762434480649,3.04,157.82,157.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762434480950,3.04,157.82,157.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762434481538,3.04,157.82,157.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762434482148,8.7462,157.8,157.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762434482849,8.7462,157.8,157.74,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762434483453,3.04,157.8,157.74,70.7479]
["bitfinex-derivatives","SOLF0:USTF0",1762434484352,3.04,157.8,157.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762434484547,3.04,157.84,157.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762434484746,8.7448,157.84,157.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762434485250,3.04,157.84,157.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762434485447,3.04,157.93,157.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762434485640,5.7022,157.91,157.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762434486040,3.04,157.91,157.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762434488147,5.7026,157.9,157.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762434488446,8.7426,157.9,157.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762434490352,3.04,157.9,157.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762434490548,3.04,157.9,157.82,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1762434490752,3.04,157.9,157.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762434491148,3.18,157.87,157.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762434492649,3.18,157.87,157.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762434493753,3.18,157.9,157.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762434494256,8.8829,157.89,157.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762434494555,3.18,157.89,157.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762434494948,8.8833,157.88,157.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762434495857,3.18,157.96,157.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762434496260,3.18,157.96,157.83,8.6547]
["bitfinex-derivatives","SOLF0:USTF0",1762434496651,3.18,157.96,157.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762434496852,5.7025,157.9,157.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762434497654,3.18,157.91,157.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762434498561,3.18,157.91,157.85,8.654]
["bitfinex-derivatives","SOLF0:USTF0",1762434499260,3.18,157.94,157.86,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1762434500154,3.18,157.94,157.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762434500356,3.18,157.91,157.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762434500548,3.18,157.91,157.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762434500958,3.18,157.91,157.85,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762434501360,3.18,157.91,157.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762434501768,3.18,157.97,157.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762434501965,3.18,157.97,157.88,22.19314352]
["bitfinex-derivatives","SOLF0:USTF0",1762434502170,3.18,157.97,157.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762434502471,3.18,157.94,157.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762434502964,8.8811,157.94,157.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762434503171,3.18,157.93,157.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762434503469,3.18,157.93,157.83,67.06631541]
["bitfinex-derivatives","SOLF0:USTF0",1762434503674,3.18,157.93,157.83,88.71041652]
["bitfinex-derivatives","SOLF0:USTF0",1762434504275,3.18,157.91,157.83,88.71041652]
["bitfinex-derivatives","SOLF0:USTF0",1762434504765,3.18,157.91,157.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762434505274,3.18,157.9,157.83,82.05410111]
["bitfinex-derivatives","SOLF0:USTF0",1762434505483,3.18,157.9,157.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762434505871,8.8829,157.89,157.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762434506378,8.8829,157.89,157.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762434506877,3.18,157.88,157.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762434507077,3.18,157.95,157.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762434507277,3.18,157.95,157.83,21.89884964]
["bitfinex-derivatives","SOLF0:USTF0",1762434507475,8.8829,157.89,157.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762434508870,3.18,157.87,157.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762434509076,3.18,157.87,157.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762434509975,8.8837,157.87,157.79,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1762434510581,3.18,157.91,157.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762434511070,3.18,157.9,157.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762434511983,63.38,157.96,157.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762434511984,3.18,157.91,157.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762434512779,8.8821,157.91,157.84,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1762434513178,3.18,157.91,157.85,8.6539]
["bitfinex-derivatives","SOLF0:USTF0",1762434513678,3.18,157.91,157.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762434514280,3.18,157.91,157.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762434515482,5.7015,157.93,157.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762434515780,3.18,157.94,157.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762434516886,3.18,157.94,157.84,15.77631541]
["bitfinex-derivatives","SOLF0:USTF0",1762434517074,3.23,157.92,157.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762434517276,3.23,157.99,157.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762434517484,5.7011,157.94,157.87,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1762434517784,8.9311,157.94,157.87,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1762434518177,3.23,157.93,157.87,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1762434518379,3.23,157.93,157.89,1.58119399]
["bitfinex-derivatives","SOLF0:USTF0",1762434521185,3.23,157.93,157.87,4.65119399]
["bitfinex-derivatives","SOLF0:USTF0",1762434521990,8.9314,157.93,157.87,4.65119399]
["bitfinex-derivatives","SOLF0:USTF0",1762434524378,3.25,157.91,157.87,4.65119399]
["bitfinex-derivatives","SOLF0:USTF0",1762434524785,3.25,157.91,157.87,1.58119399]
["bitfinex-derivatives","SOLF0:USTF0",1762434525385,3.25,157.91,157.85,1.58119399]
["bitfinex-derivatives","SOLF0:USTF0",1762434525584,3.25,157.88,157.85,1.58119399]
["bitfinex-derivatives","SOLF0:USTF0",1762434525890,3.25,157.88,157.83,1.58119399]
["bitfinex-derivatives","SOLF0:USTF0",1762434526092,3.25,157.91,157.85,4.57119399]
["bitfinex-derivatives","SOLF0:USTF0",1762434526290,8.9526,157.9,157.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762434526492,3.25,157.89,157.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762434527187,3.25,157.92,157.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762434528189,3.25,157.9,157.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762434529184,3.25,157.9,157.87,4.57119399]
["bitfinex-derivatives","SOLF0:USTF0",1762434530184,8.9514,157.93,157.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762434530389,3.25,157.92,157.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762434531392,3.25,157.92,157.87,7.28449399]
["bitfinex-derivatives","SOLF0:USTF0",1762434531593,3.25,157.91,157.87,1.58119399]
["bitfinex-derivatives","SOLF0:USTF0",1762434532198,3.25,157.9,157.85,4.57119399]
["bitfinex-derivatives","SOLF0:USTF0",1762434532695,3.25,157.9,157.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762434534990,3.25,157.91,157.87,4.57119399]
["bitfinex-derivatives","SOLF0:USTF0",1762434535192,3.25,157.91,157.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762434535693,8.951,157.94,157.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762434536694,3.25,157.93,157.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762434537396,3.25,157.92,157.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762434537591,3.25,157.92,157.87,1.58119399]
["bitfinex-derivatives","SOLF0:USTF0",1762434537996,3.25,157.91,157.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762434539298,3.25,157.91,157.87,7.28449399]
["bitfinex-derivatives","SOLF0:USTF0",1762434539499,3.25,157.91,157.87,4.57119399]
["bitfinex-derivatives","SOLF0:USTF0",1762434539695,1.58119399,157.94,157.87,4.57119399]
["bitfinex-derivatives","SOLF0:USTF0",1762434539696,4.83119399,157.94,157.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762434539894,3.25,157.92,157.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762434540089,4.51157207,157.91,157.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762434540290,3.25,157.92,157.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762434540598,4.51158389,157.91,157.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762434540800,3.25,157.92,157.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762434540993,4.51158389,157.91,157.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762434541291,3.25,157.92,157.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762434541599,4.51237311,157.91,157.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762434541799,3.25,157.92,157.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762434541995,3.25,157.9,157.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762434542189,8.9518,157.92,157.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762434542499,4.83119399,157.95,157.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762434542797,7.76265315,157.94,157.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762434543000,3.25,157.92,157.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762434545201,8.9508,157.95,157.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762434545500,3.25,157.93,157.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762434545697,4.51201961,157.92,157.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762434546000,3.25,157.92,157.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762434550406,3.25,157.92,157.89,4.57119399]
["bitfinex-derivatives","SOLF0:USTF0",1762434551100,2.99,157.99,157.91,1.58119399]
["bitfinex-derivatives","SOLF0:USTF0",1762434551299,2.99,157.97,157.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762434551697,2.99,158.0,157.95,4.83119399]
["bitfinex-derivatives","SOLF0:USTF0",1762434552201,8.6896,157.98,157.95,4.83119399]
["bitfinex-derivatives","SOLF0:USTF0",1762434552396,2.99,157.97,157.92,7.87885996]
["bitfinex-derivatives","SOLF0:USTF0",1762434552596,2.99,157.93,157.9,1.58119399]
["bitfinex-derivatives","SOLF0:USTF0",1762434552797,2.99,157.93,157.9,4.83119399]
["bitfinex-derivatives","SOLF0:USTF0",1762434552992,2.99,157.96,157.9,4.83119399]
["bitfinex-derivatives","SOLF0:USTF0",1762434553906,2.99,157.96,157.9,10.53349399]
["bitfinex-derivatives","SOLF0:USTF0",1762434554200,2.99,157.96,157.9,4.83119399]
["bitfinex-derivatives","SOLF0:USTF0",1762434554409,2.99,157.96,157.9,12.71005395]
["bitfinex-derivatives","SOLF0:USTF0",1762434554809,2.99,157.96,157.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762434555310,8.6894,157.99,157.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762434555609,2.99,157.98,157.94,4.83119399]
["bitfinex-derivatives","SOLF0:USTF0",1762434558300,2.99,157.98,157.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762434560411,2.99,158.01,157.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762434560603,2.99,158.06,157.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762434561203,2.99,158.06,157.98,8.9494]
["bitfinex-derivatives","SOLF0:USTF0",1762434561407,2.99,158.06,157.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762434562311,2.99,158.03,157.96,5.71911715]
["bitfinex-derivatives","SOLF0:USTF0",1762434562913,5.6983,158.02,157.96,5.71911715]
["bitfinex-derivatives","SOLF0:USTF0",1762434563415,8.6883,158.02,157.96,5.71911715]
["bitfinex-derivatives","SOLF0:USTF0",1762434564305,2.99,157.99,157.93,5.71911715]
["bitfinex-derivatives","SOLF0:USTF0",1762434565012,8.6894,157.99,157.93,5.71911715]
["bitfinex-derivatives","SOLF0:USTF0",1762434565509,8.6894,157.99,157.93,11.42031715]
["bitfinex-derivatives","SOLF0:USTF0",1762434566106,2.99,157.99,157.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762434566507,2.99,157.99,157.94,8.9508]
["bitfinex-derivatives","SOLF0:USTF0",1762434566710,2.99,157.99,157.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762434567502,2.99,157.99,157.95,8.9504]
["bitfinex-derivatives","SOLF0:USTF0",1762434567913,2.99,157.99,157.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762434568508,2.99,157.98,157.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762434568911,2.99,157.98,157.91,2.46911715]
["bitfinex-derivatives","SOLF0:USTF0",1762434569212,2.99,157.95,157.91,5.71911715]
["bitfinex-derivatives","SOLF0:USTF0",1762434569613,2.99,157.95,157.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762434569915,37.04,158.06,157.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762434569916,2.99,157.99,157.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762434570410,2.99,157.99,157.94,8.9507]
["bitfinex-derivatives","SOLF0:USTF0",1762434570611,2.99,157.99,157.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762434573609,2.99,157.99,157.96,2.46911715]
["bitfinex-derivatives","SOLF0:USTF0",1762434574016,2.99,157.99,157.93,2.46911715]
["bitfinex-derivatives","SOLF0:USTF0",1762434574216,2.99,157.99,157.93,8.17021715]
["bitfinex-derivatives","SOLF0:USTF0",1762434574414,2.99,157.99,157.93,11.42021715]
["bitfinex-derivatives","SOLF0:USTF0",1762434576914,2.99,157.99,157.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762434577112,2.99,157.99,157.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762434582116,2.99,157.99,157.93,8.17031715]
["bitfinex-derivatives","SOLF0:USTF0",1762434582117,3.08,157.98,157.93,2.46911715]
["bitfinex-derivatives","SOLF0:USTF0",1762434583120,3.08,157.97,157.93,5.46911715]
["bitfinex-derivatives","SOLF0:USTF0",1762434584216,3.08,157.97,157.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762434590723,8.7796,157.98,157.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762434591827,8.779,158.0,157.94,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1762434592228,3.08,157.99,157.94,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1762434592728,3.08,157.99,157.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762434595427,3.08,157.98,157.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762434595613,3.08,157.98,157.93,68.74911715]
["bitfinex-derivatives","SOLF0:USTF0",1762434596315,3.08,157.98,157.93,76.62797711]
["bitfinex-derivatives","SOLF0:USTF0",1762434596727,3.08,157.98,157.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762434597031,8.7799,157.97,157.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762434597421,3.08,157.97,157.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762434597924,8.7794,157.99,157.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762434598323,8.7794,157.99,157.96,5.46911715]
["bitfinex-derivatives","SOLF0:USTF0",1762434599217,3.08,157.98,157.96,5.46911715]
["bitfinex-derivatives","SOLF0:USTF0",1762434599418,3.08,157.98,157.94,7.87885996]
["bitfinex-derivatives","SOLF0:USTF0",1762434599623,3.08,157.98,157.94,10.87885996]
["bitfinex-derivatives","SOLF0:USTF0",1762434600035,3.08,157.97,157.94,10.87885996]
["bitfinex-derivatives","SOLF0:USTF0",1762434600536,3.08,157.97,157.94,13.34797711]
["bitfinex-derivatives","SOLF0:USTF0",1762434600927,3.08,157.99,157.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762434602132,3.08,157.99,157.94,10.34797711]
["bitfinex-derivatives","SOLF0:USTF0",1762434602328,3.08,157.99,157.94,2.46911715]
["bitfinex-derivatives","SOLF0:USTF0",1762434602625,3.08,157.96,157.94,5.46911715]
["bitfinex-derivatives","SOLF0:USTF0",1762434602833,3.08,158.02,157.94,5.46911715]
["bitfinex-derivatives","SOLF0:USTF0",1762434603228,8.7785,158.01,157.97,5.46911715]
["bitfinex-derivatives","SOLF0:USTF0",1762434603626,3.08,158.0,157.97,5.46911715]
["bitfinex-derivatives","SOLF0:USTF0",1762434603836,3.08,158.04,157.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762434604432,3.08,158.01,157.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762434606234,3.08,158.04,158.0,5.46911715]
["bitfinex-derivatives","SOLF0:USTF0",1762434606534,3.08,158.04,158.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762434606928,3.08,158.04,158.0,2.46911715]
["bitfinex-derivatives","SOLF0:USTF0",1762434606929,3.08,158.04,158.0,5.46911715]
["bitfinex-derivatives","SOLF0:USTF0",1762434607429,8.7775,158.04,158.0,5.46911715]
["bitfinex-derivatives","SOLF0:USTF0",1762434607634,3.08,158.03,158.0,5.46911715]
["bitfinex-derivatives","SOLF0:USTF0",1762434608731,3.08,158.02,158.0,2.46911715]
["bitfinex-derivatives","SOLF0:USTF0",1762434610138,3.08,158.02,157.97,16.57855996]
["bitfinex-derivatives","SOLF0:USTF0",1762434610337,3.08,158.02,157.99,5.44911715]
["bitfinex-derivatives","SOLF0:USTF0",1762434610737,8.7782,158.02,157.99,5.44911715]
["bitfinex-derivatives","SOLF0:USTF0",1762434611730,3.12,158.03,158.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762434612128,3.12,158.03,157.99,2.46911715]
["bitfinex-derivatives","SOLF0:USTF0",1762434612334,5.84567018,158.09,158.02,2.46911715]
["bitfinex-derivatives","SOLF0:USTF0",1762434612335,3.12,158.08,158.02,2.46911715]
["bitfinex-derivatives","SOLF0:USTF0",1762434612935,3.12,158.05,157.99,22.32797711]
["bitfinex-derivatives","SOLF0:USTF0",1762434613132,3.12,158.05,157.99,14.44911715]
["bitfinex-derivatives","SOLF0:USTF0",1762434614932,5.6975,158.04,157.99,14.44911715]
["bitfinex-derivatives","SOLF0:USTF0",1762434615235,8.8175,158.04,158.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762434616440,3.12,158.02,157.99,2.46911715]
["bitfinex-derivatives","SOLF0:USTF0",1762434616635,3.12,158.08,158.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762434617040,5.6968,158.06,158.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762434617338,8.8168,158.06,158.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762434618046,5.6968,158.06,158.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762434618241,5.6962,158.08,158.02,5.44911715]
["bitfinex-derivatives","SOLF0:USTF0",1762434618546,3.12,158.07,158.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762434619144,3.12,158.06,158.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762434619637,3.12,158.05,157.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762434620452,3.12,158.05,158.0,1.57906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434620642,3.12,158.05,158.0,4.55906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434621444,3.12,158.03,157.99,4.55906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434621651,3.12,158.03,158.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762434623547,3.12,158.08,158.01,1.57906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434623742,8.8161,158.08,158.03,1.57906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434624051,3.12,158.07,158.05,1.57906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434624349,3.12,158.07,158.03,4.55906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434624751,3.12,158.06,158.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762434624948,3.12,158.06,158.03,4.55906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434625349,3.12,158.06,158.03,1.57906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434626156,3.12,158.06,158.01,4.55906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434626452,3.12,158.05,158.01,4.55906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434626654,3.12,158.05,158.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762434627153,5.84567018,158.13,158.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762434627154,5.6961,158.08,158.03,1.57906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434627450,3.12,158.12,158.07,4.55906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434628350,3.12,158.15,158.11,1.57906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434629761,3.12,158.13,158.1,1.57906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434630060,3.12,158.19,158.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762434630263,3.12,158.16,158.12,4.55906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434630558,3.12,158.16,158.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762434631159,3.12,158.19,158.14,1.57906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434631361,3.12,158.19,158.14,4.55906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434633062,3.12,158.18,158.13,1.57906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434633250,3.12,158.18,158.13,4.55906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434633455,8.8127,158.17,158.13,4.55906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434633663,3.12,158.17,158.13,4.55906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434633855,3.12,158.17,158.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762434634060,3.12,158.18,158.12,1.57906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434635062,3.12,158.16,158.12,4.55906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434635359,5.6929,158.17,158.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762434635862,8.8129,158.17,158.14,1.57906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434636555,8.8129,158.17,158.14,4.55906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434636761,3.12,158.15,158.12,1.57906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434636960,3.12,158.19,158.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762434637149,3.12,158.19,158.13,1.57906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434637656,3.08,158.16,158.13,1.57906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434638358,5.6929,158.17,158.13,4.68906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434638566,3.08,158.17,158.13,4.68906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434638862,3.08,158.16,158.08,21.71212566]
["bitfinex-derivatives","SOLF0:USTF0",1762434639166,3.08,158.16,158.09,1.57906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434639959,1.57906347,158.17,158.09,1.57906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434639960,8.774,158.14,158.09,1.57906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434640265,3.23,158.17,158.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762434640461,3.23,158.17,158.11,1.57906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434640666,3.23,158.17,158.11,4.82906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434640867,3.23,158.15,158.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762434641566,5.6931,158.16,158.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762434641765,8.9225,158.18,158.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762434641961,3.23,158.18,158.13,1.57906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434642270,3.23,158.18,158.13,4.82906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434642461,3.23,158.17,158.13,4.82906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434643959,8.9228,158.17,158.13,4.82906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434644556,3.23,158.18,158.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762434644866,3.23,158.18,158.14,4.82906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434645259,8.9229,158.17,158.14,4.82906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434646064,3.23,158.17,158.14,4.82906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434647465,8.9225,158.18,158.14,4.82906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434647763,3.23,158.2,158.16,1.57906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434647970,1.10034307,158.27,158.18,4.82906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434647971,3.23,158.26,158.18,4.82906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434648567,3.23,158.24,158.18,4.82906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434648755,6.9457176,158.31,158.22,1.57906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434648756,3.23,158.29,158.22,1.57906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434649066,3.23,158.25,158.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762434649372,3.23,158.25,158.21,4.82906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434649964,3.23,158.25,158.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762434650263,8.9188,158.28,158.23,1.57906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434650465,8.9188,158.28,158.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762434650967,63.18,158.34,158.23,1.57906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434650968,8.9193,158.27,158.23,1.57906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434651269,63.18,158.34,158.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762434651270,3.23,158.24,158.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762434651572,3.23,158.24,158.16,4.82906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434651764,8.9204,158.24,158.18,1.57906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434652063,3.23,158.3,158.22,1.57906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434652271,3.23,158.29,158.22,1.57906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434652469,3.23,158.27,158.23,1.57906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434652670,3.23,158.27,158.22,1.57906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434652971,3.23,158.27,158.22,4.82906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434653666,3.23,158.27,158.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762434654065,3.23,158.26,158.22,1.57906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434654667,5.6899,158.26,158.22,4.82906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434654873,3.23,158.26,158.22,4.82906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434655558,3.23,158.26,158.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762434656066,3.23,158.26,158.22,4.82906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434656459,3.23,158.26,158.22,1.57906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434656670,3.23,158.26,158.22,4.82906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434657972,5.6896,158.27,158.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762434658281,8.9196,158.27,158.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762434658772,3.23,158.26,158.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762434659371,8.92,158.26,158.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762434660774,8.92,158.26,158.21,4.82906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434660775,3.23,158.25,158.21,4.82906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434661074,3.23,158.25,158.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762434661266,3.23,158.25,158.22,4.82906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434661468,3.23,158.28,158.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762434661963,3.23,158.27,158.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762434663068,3.23,158.25,158.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762434663261,3.23,158.25,158.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762434664660,3.23,158.28,158.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762434665066,3.23,158.28,158.17,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762434665067,3.23,158.28,158.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762434666574,3.23,158.31,158.25,4.82906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434666973,3.23,158.29,158.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762434667675,8.9188,158.29,158.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762434667878,3.23,158.28,158.22,4.82906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434668075,3.23,158.28,158.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762434668872,8.9196,158.27,158.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762434669079,3.23,158.26,158.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762434669979,8.9199,158.26,158.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762434670270,3.23,158.25,158.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762434670477,3.23,158.25,158.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762434671070,5.6909,158.23,158.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762434671273,8.8009,158.23,158.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762434671579,4.68906347,158.26,158.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762434671777,8.8006,158.24,158.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762434673374,5.6909,158.23,158.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762434673874,3.11,158.2,158.16,4.78906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434674079,3.11,158.2,158.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762434675872,1.57906347,158.2,158.13,4.78906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434676178,3.11,158.19,158.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762434676675,94.34659675,158.29,158.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762434676676,3.11,158.17,158.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762434677079,8.8031,158.17,158.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762434677281,3.11,158.17,158.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762434677678,3.11,158.15,158.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762434679078,3.11,158.14,158.08,24.39316371]
["bitfinex-derivatives","SOLF0:USTF0",1762434679282,3.11,158.13,158.08,18.55049288]
["bitfinex-derivatives","SOLF0:USTF0",1762434679484,3.11,158.13,158.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762434679880,4.68906347,158.12,158.06,5.84267083]
["bitfinex-derivatives","SOLF0:USTF0",1762434680080,4.68906347,158.12,158.05,4.78906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434680081,4.68906347,158.12,158.05,10.6317343]
["bitfinex-derivatives","SOLF0:USTF0",1762434680287,4.68906347,158.12,158.05,4.78906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434681185,5.6951,158.11,158.05,4.78906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434681380,8.8051,158.11,158.05,24.24127511]
["bitfinex-derivatives","SOLF0:USTF0",1762434681583,8.8051,158.11,158.05,4.78906347]
["bitfinex-derivatives","SOLF0:USTF0",1762434682083,5.6957,158.1,158.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762434682287,3.11,158.09,158.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762434684590,3.11,158.08,158.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762434686592,8.8065,158.08,158.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762434686891,3.11,158.07,158.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762434688391,3.11,158.06,158.02,80.73233489]
["bitfinex-derivatives","SOLF0:USTF0",1762434688588,3.11,158.06,158.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762434689488,3.11,158.05,158.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762434690188,8.8064,158.08,158.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762434690592,3.11,158.08,158.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762434691199,3.11,158.07,158.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762434691789,8.807,158.06,158.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762434692299,3.11,158.05,158.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762434693800,3.11,158.05,157.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762434694986,8.8085,158.02,157.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762434696098,3.11,158.0,157.96,5.67599651]
["bitfinex-derivatives","SOLF0:USTF0",1762434696300,3.11,158.0,157.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762434696794,8.8496,157.99,157.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762434698491,2.46599651,158.07,157.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762434698492,8.8499,157.98,157.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762434698697,3.15,157.97,157.93,5.71599651]
["bitfinex-derivatives","SOLF0:USTF0",1762434700103,8.8503,157.97,157.93,5.71599651]
["bitfinex-derivatives","SOLF0:USTF0",1762434700592,8.7195,157.99,157.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434701599,19.0,158.1,157.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434701906,88.5668,158.16,157.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434701907,3.02,158.07,158.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434702205,3.02,158.07,158.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434703707,8.7157,158.1,158.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434704501,3.02,158.09,158.05,5.49599651]
["bitfinex-derivatives","SOLF0:USTF0",1762434704800,8.716,158.09,158.05,5.49599651]
["bitfinex-derivatives","SOLF0:USTF0",1762434704998,3.02,158.08,158.03,5.49599651]
["bitfinex-derivatives","SOLF0:USTF0",1762434705294,3.02,158.06,158.03,2.46599651]
["bitfinex-derivatives","SOLF0:USTF0",1762434708103,5.6967,158.07,158.03,5.49599651]
["bitfinex-derivatives","SOLF0:USTF0",1762434708308,8.7167,158.07,158.03,5.49599651]
["bitfinex-derivatives","SOLF0:USTF0",1762434708511,11.3874,158.15,158.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434708512,8.7159,158.09,158.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434711713,3.02,158.08,158.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434712212,3.02,158.07,158.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434712400,3.02,158.14,158.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434712914,3.02,158.08,158.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434714109,3.02,158.09,158.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434714910,3.02,158.08,158.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434716809,8.7163,158.08,158.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434718812,3.02,158.07,158.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434719321,3.02,158.06,158.0,77.8989]
["bitfinex-derivatives","SOLF0:USTF0",1762434719612,3.02,158.06,158.0,68.8989]
["bitfinex-derivatives","SOLF0:USTF0",1762434719807,3.02,158.05,158.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434720203,5.6963,158.08,158.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434720419,8.7163,158.08,158.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434720715,2.46599651,158.15,158.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434720909,8.7152,158.11,158.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434721109,3.02,158.1,158.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434722017,8.7156,158.1,158.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434722714,3.02,158.07,158.01,8.30866734]
["bitfinex-derivatives","SOLF0:USTF0",1762434722908,3.02,158.07,158.01,2.46599651]
["bitfinex-derivatives","SOLF0:USTF0",1762434723110,3.02,158.05,157.98,5.84267083]
["bitfinex-derivatives","SOLF0:USTF0",1762434723310,3.02,158.05,157.98,8.30866734]
["bitfinex-derivatives","SOLF0:USTF0",1762434723517,3.02,158.05,157.98,11.33866734]
["bitfinex-derivatives","SOLF0:USTF0",1762434723720,5.6981,158.03,157.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434724107,8.7181,158.03,157.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434724608,2.46599651,158.11,157.96,85.77915996]
["bitfinex-derivatives","SOLF0:USTF0",1762434724609,3.02,158.01,157.96,8.87267083]
["bitfinex-derivatives","SOLF0:USTF0",1762434724812,3.02,158.01,157.93,5.84267083]
["bitfinex-derivatives","SOLF0:USTF0",1762434725214,3.02,158.01,157.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434725615,3.02,158.01,157.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434725815,3.02,158.05,157.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434726005,8.7175,158.05,157.99,5.49599651]
["bitfinex-derivatives","SOLF0:USTF0",1762434726607,8.716,158.09,158.02,11.19419651]
["bitfinex-derivatives","SOLF0:USTF0",1762434727208,5.6963,158.08,158.02,11.19419651]
["bitfinex-derivatives","SOLF0:USTF0",1762434728222,8.7167,158.07,158.02,5.49599651]
["bitfinex-derivatives","SOLF0:USTF0",1762434729113,3.02,158.07,158.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434732626,3.07,158.1,158.04,2.46599651]
["bitfinex-derivatives","SOLF0:USTF0",1762434733218,3.07,158.1,158.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762434733522,3.07,158.1,158.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762434735028,8.7656,158.1,158.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762434736322,3.07,158.09,158.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762434736723,8.766,158.09,158.04,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762434737125,3.07,158.09,158.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762434737322,3.07,158.07,158.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762434738125,3.07,158.07,158.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762434738321,2.46599651,158.14,158.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762434738322,5.6956,158.1,158.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762434738519,3.07,158.1,158.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762434739231,3.07,158.14,158.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762434739825,5.6948,158.12,158.06,8.8767]
["bitfinex-derivatives","SOLF0:USTF0",1762434740031,3.07,158.12,158.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762434740528,3.07,158.12,158.05,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762434740929,3.07,158.08,158.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762434741827,3.07,158.06,158.01,8.8786]
["bitfinex-derivatives","SOLF0:USTF0",1762434742134,3.07,158.06,158.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762434742334,3.07,158.05,157.99,16.87885996]
["bitfinex-derivatives","SOLF0:USTF0",1762434742533,3.07,158.05,157.98,7.87885996]
["bitfinex-derivatives","SOLF0:USTF0",1762434742837,3.07,158.04,157.94,11.05885996]
["bitfinex-derivatives","SOLF0:USTF0",1762434743037,3.07,158.04,157.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762434743234,3.07,157.98,157.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762434744933,5.6987,158.01,157.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762434745136,3.07,158.02,157.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762434745740,3.70324184,158.06,157.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762434745741,8.7696,157.99,157.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762434746134,3.07,157.98,157.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762434748139,3.07,158.05,157.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762434748938,5.6985,158.02,157.95,8.8807]
["bitfinex-derivatives","SOLF0:USTF0",1762434749938,3.07,158.03,157.95,8.8807]
["bitfinex-derivatives","SOLF0:USTF0",1762434750241,3.07,158.03,157.96,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1762434751346,8.7682,158.03,157.97,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1762434754041,5.6974,158.05,157.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762434755442,8.7678,158.04,157.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762434756148,5.6978,158.04,157.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762434756943,8.6978,158.04,157.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762434758243,3.0,158.04,157.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762434758445,3.0,158.04,158.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762434758748,5.6971,158.06,158.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762434758949,8.6974,158.05,158.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762434761053,3.02,158.04,158.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762434764274,5.6974,158.05,158.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762434764769,8.7174,158.05,158.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762434766365,3.02,158.04,158.0,5.88505792]
["bitfinex-derivatives","SOLF0:USTF0",1762434766564,3.02,158.04,158.02,1.57853723]
["bitfinex-derivatives","SOLF0:USTF0",1762434767159,3.02,158.06,158.02,4.57853723]
["bitfinex-derivatives","SOLF0:USTF0",1762434767773,3.02,158.05,158.02,4.57853723]
["bitfinex-derivatives","SOLF0:USTF0",1762434768072,3.02,158.05,158.04,1.57853723]
["bitfinex-derivatives","SOLF0:USTF0",1762434768275,3.02,158.08,158.04,4.57853723]
["bitfinex-derivatives","SOLF0:USTF0",1762434768572,3.02,158.07,158.06,1.57853723]
["bitfinex-derivatives","SOLF0:USTF0",1762434768868,3.02,158.13,158.06,1.57853723]
["bitfinex-derivatives","SOLF0:USTF0",1762434769065,3.02,158.13,158.09,1.57853723]
["bitfinex-derivatives","SOLF0:USTF0",1762434769468,3.02,158.11,158.09,1.57853723]
["bitfinex-derivatives","SOLF0:USTF0",1762434769664,11.3862,158.17,158.1,4.57853723]
["bitfinex-derivatives","SOLF0:USTF0",1762434769665,3.02,158.17,158.1,4.57853723]
["bitfinex-derivatives","SOLF0:USTF0",1762434769860,3.02,158.17,158.14,1.57853723]
["bitfinex-derivatives","SOLF0:USTF0",1762434770060,3.02,158.16,158.13,1.57853723]
["bitfinex-derivatives","SOLF0:USTF0",1762434770866,3.02,158.15,158.13,1.57853723]
["bitfinex-derivatives","SOLF0:USTF0",1762434773573,3.02,158.17,158.13,4.57853723]
["bitfinex-derivatives","SOLF0:USTF0",1762434773874,3.02,158.17,158.15,1.57853723]
["bitfinex-derivatives","SOLF0:USTF0",1762434774272,3.02,158.17,158.09,69.06505792]
["bitfinex-derivatives","SOLF0:USTF0",1762434774470,8.7131,158.17,158.15,1.57853723]
["bitfinex-derivatives","SOLF0:USTF0",1762434774776,3.02,158.17,158.15,1.57853723]
["bitfinex-derivatives","SOLF0:USTF0",1762434780078,3.02,158.17,158.16,1.57853723]
["bitfinex-derivatives","SOLF0:USTF0",1762434780574,5.6924,158.19,158.16,1.57853723]
["bitfinex-derivatives","SOLF0:USTF0",1762434780878,3.02,158.18,158.16,1.57853723]
["bitfinex-derivatives","SOLF0:USTF0",1762434781377,3.02,158.2,158.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762434781569,8.7117,158.21,158.18,1.57853723]
["bitfinex-derivatives","SOLF0:USTF0",1762434781774,8.7117,158.21,158.2,1.57853723]
["bitfinex-derivatives","SOLF0:USTF0",1762434782079,3.02,158.21,158.2,1.57853723]
["bitfinex-derivatives","SOLF0:USTF0",1762434783373,3.02,158.23,158.2,1.57853723]
["bitfinex-derivatives","SOLF0:USTF0",1762434784484,3.02,158.22,158.2,1.57853723]
["bitfinex-derivatives","SOLF0:USTF0",1762434784778,3.02,158.22,158.17,1.57853723]
["bitfinex-derivatives","SOLF0:USTF0",1762434784980,3.02,158.19,158.17,1.57853723]
["bitfinex-derivatives","SOLF0:USTF0",1762434785380,3.02,158.24,158.17,1.57853723]
["bitfinex-derivatives","SOLF0:USTF0",1762434785579,109.32886019,158.25,158.17,1.57853723]
["bitfinex-derivatives","SOLF0:USTF0",1762434785580,3.02,158.23,158.17,1.57853723]
["bitfinex-derivatives","SOLF0:USTF0",1762434785775,17.22609675,158.34,158.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762434785982,3.02,158.23,158.21,1.57853723]
["bitfinex-derivatives","SOLF0:USTF0",1762434786279,3.02,158.23,158.17,1.57853723]
["bitfinex-derivatives","SOLF0:USTF0",1762434786875,8.711,158.23,158.17,4.57853723]
["bitfinex-derivatives","SOLF0:USTF0",1762434787081,3.02,158.23,158.17,10.27133723]
["bitfinex-derivatives","SOLF0:USTF0",1762434787677,3.02,158.26,158.21,1.57853723]
["bitfinex-derivatives","SOLF0:USTF0",1762434787878,3.02,158.26,158.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762434788076,8.7089,158.29,158.23,1.57853723]
["bitfinex-derivatives","SOLF0:USTF0",1762434788477,3.02,158.29,158.25,1.57853723]
["bitfinex-derivatives","SOLF0:USTF0",1762434788683,3.02,158.29,158.25,4.57853723]
["bitfinex-derivatives","SOLF0:USTF0",1762434790785,1.57853723,158.34,158.27,1.57853723]
["bitfinex-derivatives","SOLF0:USTF0",1762434790982,3.08,158.31,158.27,4.70853723]
["bitfinex-derivatives","SOLF0:USTF0",1762434791982,3.08,158.31,158.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762434792290,3.08,158.31,158.27,4.70853723]
["bitfinex-derivatives","SOLF0:USTF0",1762434792783,3.08,158.3,158.27,1.57853723]
["bitfinex-derivatives","SOLF0:USTF0",1762434792983,5.6881,158.31,158.27,4.70853723]
["bitfinex-derivatives","SOLF0:USTF0",1762434793290,3.08,158.33,158.29,1.57853723]
["bitfinex-derivatives","SOLF0:USTF0",1762434793491,3.08,158.33,158.29,4.70853723]
["bitfinex-derivatives","SOLF0:USTF0",1762434793685,3.08,158.33,158.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762434793982,3.08,158.33,158.3,1.57853723]
["bitfinex-derivatives","SOLF0:USTF0",1762434794893,3.08,158.32,158.28,1.57853723]
["bitfinex-derivatives","SOLF0:USTF0",1762434795389,3.08,158.32,158.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762434795585,3.08,158.32,158.28,4.70853723]
["bitfinex-derivatives","SOLF0:USTF0",1762434799885,3.08,158.35,158.28,1.57853723]
["bitfinex-derivatives","SOLF0:USTF0",1762434800488,8.7674,158.33,158.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762434800986,3.08,158.32,158.27,4.70853723]
["bitfinex-derivatives","SOLF0:USTF0",1762434801891,3.08,158.32,158.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762434804391,3.08,158.32,158.25,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1762434804593,3.08,158.32,158.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762434805286,3.08,158.32,158.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762434806481,3.08,158.32,158.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762434806685,3.08,158.36,158.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762434806887,8.7664,158.36,158.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762434807286,96.69723166,158.48,158.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762434807287,3.08,158.39,158.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762434807888,3.08,158.35,158.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762434809089,3.08,158.34,158.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762434810988,8.767,158.34,158.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762434811693,3.08,158.33,158.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762434813985,3.08,158.37,158.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762434814182,3.08,158.37,158.3,5.58853491]
["bitfinex-derivatives","SOLF0:USTF0",1762434814389,3.08,158.37,158.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762434814995,8.766,158.37,158.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762434815588,3.08,158.36,158.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762434816090,5.6853,158.39,158.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762434816292,8.7653,158.39,158.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762434816693,3.08,158.37,158.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762434818000,3.07,158.36,158.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762434819000,3.07,158.35,158.29,5.64853491]
["bitfinex-derivatives","SOLF0:USTF0",1762434819195,3.07,158.35,158.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762434819900,3.07,158.34,158.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762434820101,3.07,158.34,158.27,8.8793]
["bitfinex-derivatives","SOLF0:USTF0",1762434820392,3.07,158.34,158.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762434821995,3.07,158.34,158.26,64.45853491]
["bitfinex-derivatives","SOLF0:USTF0",1762434821996,8.757,158.34,158.28,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1762434822699,3.24,158.32,158.28,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1762434823196,3.24,158.31,158.26,70.14803491]
["bitfinex-derivatives","SOLF0:USTF0",1762434823392,3.24,158.31,158.24,5.88505792]
["bitfinex-derivatives","SOLF0:USTF0",1762434823393,3.24,158.31,158.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762434823795,3.24,158.34,158.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762434824587,2.45853491,158.35,158.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762434824588,3.24,158.32,158.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762434825002,3.24,158.32,158.26,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1762434825298,3.24,158.35,158.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762434825803,3.24,158.32,158.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762434826897,3.24,158.32,158.26,2.45853491]
["bitfinex-derivatives","SOLF0:USTF0",1762434827099,19.0,158.39,158.22,70.99885996]
["bitfinex-derivatives","SOLF0:USTF0",1762434827100,3.24,158.3,158.22,8.83505792]
["bitfinex-derivatives","SOLF0:USTF0",1762434827301,3.24,158.3,158.23,2.45853491]
["bitfinex-derivatives","SOLF0:USTF0",1762434827597,3.24,158.27,158.23,5.40853491]
["bitfinex-derivatives","SOLF0:USTF0",1762434827800,3.24,158.27,158.22,5.40853491]
["bitfinex-derivatives","SOLF0:USTF0",1762434828008,3.24,158.26,158.22,5.40853491]
["bitfinex-derivatives","SOLF0:USTF0",1762434828805,3.24,158.26,158.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762434829207,3.24,158.26,158.22,2.45853491]
["bitfinex-derivatives","SOLF0:USTF0",1762434829504,3.24,158.26,158.22,5.40853491]
["bitfinex-derivatives","SOLF0:USTF0",1762434830201,3.24,158.25,158.22,2.45853491]
["bitfinex-derivatives","SOLF0:USTF0",1762434832698,3.24,158.25,158.22,5.40853491]
["bitfinex-derivatives","SOLF0:USTF0",1762434835296,3.24,158.25,158.21,8.83505792]
["bitfinex-derivatives","SOLF0:USTF0",1762434835509,3.24,158.25,158.21,11.29359283]
["bitfinex-derivatives","SOLF0:USTF0",1762434836609,3.24,158.25,158.21,5.40853491]
["bitfinex-derivatives","SOLF0:USTF0",1762434837305,3.24,158.24,158.21,5.40853491]
["bitfinex-derivatives","SOLF0:USTF0",1762434837507,3.24,158.24,158.21,2.45853491]
["bitfinex-derivatives","SOLF0:USTF0",1762434838306,3.24,158.25,158.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762434842213,8.9302,158.25,158.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762434842914,3.24,158.24,158.21,5.40853491]
["bitfinex-derivatives","SOLF0:USTF0",1762434845408,21.45853491,158.34,158.2,2.45853491]
["bitfinex-derivatives","SOLF0:USTF0",1762434845409,3.24,158.23,158.2,2.45853491]
["bitfinex-derivatives","SOLF0:USTF0",1762434845813,13.83473491,158.31,158.18,2.45853491]
["bitfinex-derivatives","SOLF0:USTF0",1762434845814,3.24,158.21,158.18,2.45853491]
["bitfinex-derivatives","SOLF0:USTF0",1762434846115,3.24,158.21,158.11,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1762434846116,3.24,158.21,158.16,2.45853491]
["bitfinex-derivatives","SOLF0:USTF0",1762434846611,8.9323,158.19,158.16,2.45853491]
["bitfinex-derivatives","SOLF0:USTF0",1762434848118,3.24,158.17,158.14,5.40853491]
["bitfinex-derivatives","SOLF0:USTF0",1762434848819,8.9331,158.17,158.14,5.40853491]
["bitfinex-derivatives","SOLF0:USTF0",1762434849015,3.24,158.16,158.14,2.45853491]
["bitfinex-derivatives","SOLF0:USTF0",1762434849819,3.24,158.24,158.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762434850403,5.692,158.2,158.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762434850610,3.15,158.19,158.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762434852105,8.8424,158.19,158.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762434852305,3.15,158.23,158.17,5.70853491]
["bitfinex-derivatives","SOLF0:USTF0",1762434853321,3.15,158.23,158.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762434853516,3.15,158.23,158.2,2.45853491]
["bitfinex-derivatives","SOLF0:USTF0",1762434853819,3.15,158.23,158.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762434854520,3.15,158.29,158.21,2.45853491]
["bitfinex-derivatives","SOLF0:USTF0",1762434855116,3.15,158.24,158.21,2.45853491]
["bitfinex-derivatives","SOLF0:USTF0",1762434855512,8.8406,158.24,158.21,2.45853491]
["bitfinex-derivatives","SOLF0:USTF0",1762434860125,3.15,158.22,158.21,2.45853491]
["bitfinex-derivatives","SOLF0:USTF0",1762434861421,8.8415,158.22,158.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762434861627,3.15,158.22,158.2,2.45853491]
["bitfinex-derivatives","SOLF0:USTF0",1762434862527,3.15,158.22,158.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762434863029,5.692,158.2,158.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762434863214,11.3786,158.28,158.17,2.45853491]
["bitfinex-derivatives","SOLF0:USTF0",1762434863215,3.15,158.19,158.17,2.45853491]
["bitfinex-derivatives","SOLF0:USTF0",1762434863621,8.8424,158.19,158.17,2.45853491]
["bitfinex-derivatives","SOLF0:USTF0",1762434863821,3.15,158.18,158.14,8.34359283]
["bitfinex-derivatives","SOLF0:USTF0",1762434864213,3.15,158.18,158.14,2.45853491]
["bitfinex-derivatives","SOLF0:USTF0",1762434865027,8.843,158.17,158.14,2.45853491]
["bitfinex-derivatives","SOLF0:USTF0",1762434865222,3.15,158.24,158.14,5.70853491]
["bitfinex-derivatives","SOLF0:USTF0",1762434865521,5.6928,158.18,158.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762434865724,5.6928,158.18,158.17,2.45853491]
["bitfinex-derivatives","SOLF0:USTF0",1762434866022,8.8421,158.2,158.17,2.45853491]
["bitfinex-derivatives","SOLF0:USTF0",1762434866224,8.8421,158.2,158.17,5.70853491]
["bitfinex-derivatives","SOLF0:USTF0",1762434866414,8.8421,158.2,158.19,1.57543776]
["bitfinex-derivatives","SOLF0:USTF0",1762434866919,5.6921,158.2,158.19,1.57543776]
["bitfinex-derivatives","SOLF0:USTF0",1762434867723,8.8421,158.2,158.19,1.57543776]
["bitfinex-derivatives","SOLF0:USTF0",1762434870028,8.8413,158.22,158.19,1.57543776]
["bitfinex-derivatives","SOLF0:USTF0",1762434870232,3.15,158.25,158.21,1.57543776]
["bitfinex-derivatives","SOLF0:USTF0",1762434870432,3.15,158.25,158.23,1.57543776]
["bitfinex-derivatives","SOLF0:USTF0",1762434871029,8.8407,158.24,158.23,1.57543776]
["bitfinex-derivatives","SOLF0:USTF0",1762434873637,8.841,158.23,158.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762434873928,8.841,158.23,158.22,1.57543776]
["bitfinex-derivatives","SOLF0:USTF0",1762434874535,8.8415,158.22,158.19,5.88505792]
["bitfinex-derivatives","SOLF0:USTF0",1762434874729,8.8415,158.22,158.21,1.57543776]
["bitfinex-derivatives","SOLF0:USTF0",1762434875330,8.8415,158.22,158.18,9.13505792]
["bitfinex-derivatives","SOLF0:USTF0",1762434875530,8.8415,158.22,158.21,1.57543776]
["bitfinex-derivatives","SOLF0:USTF0",1762434878543,3.02,158.24,158.21,1.57543776]
["bitfinex-derivatives","SOLF0:USTF0",1762434878744,3.02,158.24,158.23,1.57543776]
["bitfinex-derivatives","SOLF0:USTF0",1762434879038,8.7105,158.24,158.23,1.57543776]
["bitfinex-derivatives","SOLF0:USTF0",1762434882034,3.05,158.25,158.23,1.57543776]
["bitfinex-derivatives","SOLF0:USTF0",1762434882944,8.7404,158.25,158.23,1.57543776]
["bitfinex-derivatives","SOLF0:USTF0",1762434883145,3.05,158.24,158.23,1.57543776]
["bitfinex-derivatives","SOLF0:USTF0",1762434883441,3.05,158.27,158.23,1.57543776]
["bitfinex-derivatives","SOLF0:USTF0",1762434883745,68.95229675,158.32,158.25,1.57543776]
["bitfinex-derivatives","SOLF0:USTF0",1762434883746,8.7399,158.26,158.25,1.57543776]
["bitfinex-derivatives","SOLF0:USTF0",1762434883941,3.05,158.25,158.24,1.57543776]
["bitfinex-derivatives","SOLF0:USTF0",1762434884637,8.7402,158.25,158.24,1.57543776]
["bitfinex-derivatives","SOLF0:USTF0",1762434885034,3.05,158.24,158.21,5.88505792]
["bitfinex-derivatives","SOLF0:USTF0",1762434885341,8.7405,158.24,158.23,1.57543776]
["bitfinex-derivatives","SOLF0:USTF0",1762434885549,7.42773451,158.3,158.19,8.83505792]
["bitfinex-derivatives","SOLF0:USTF0",1762434885550,3.05,158.23,158.21,1.57543776]
["bitfinex-derivatives","SOLF0:USTF0",1762434887148,3.05,158.22,158.21,1.57543776]
["bitfinex-derivatives","SOLF0:USTF0",1762434887348,8.741,158.23,158.21,1.57543776]
["bitfinex-derivatives","SOLF0:USTF0",1762434888053,5.691,158.23,158.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762434888247,5.6904,158.25,158.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762434888449,8.7404,158.25,158.24,1.57543776]
["bitfinex-derivatives","SOLF0:USTF0",1762434889746,8.741,158.23,158.22,1.57543776]
["bitfinex-derivatives","SOLF0:USTF0",1762434890951,3.05,158.24,158.22,1.57543776]
["bitfinex-derivatives","SOLF0:USTF0",1762434891651,8.7408,158.24,158.21,5.88505792]
["bitfinex-derivatives","SOLF0:USTF0",1762434891950,8.7408,158.24,158.22,1.57543776]
["bitfinex-derivatives","SOLF0:USTF0",1762434892253,8.741,158.23,158.21,5.88505792]
["bitfinex-derivatives","SOLF0:USTF0",1762434892453,8.741,158.23,158.2,10.41049568]
["bitfinex-derivatives","SOLF0:USTF0",1762434893444,8.741,158.23,158.22,1.57543776]
["bitfinex-derivatives","SOLF0:USTF0",1762434894449,5.691,158.23,158.22,1.57543776]
["bitfinex-derivatives","SOLF0:USTF0",1762434895654,3.05,158.24,158.22,1.57543776]
["bitfinex-derivatives","SOLF0:USTF0",1762434896947,3.05,158.23,158.22,1.57543776]
["bitfinex-derivatives","SOLF0:USTF0",1762434899657,8.7407,158.24,158.22,1.57543776]
["bitfinex-derivatives","SOLF0:USTF0",1762434900260,3.05,158.23,158.22,1.57543776]
["bitfinex-derivatives","SOLF0:USTF0",1762434900662,5.6912,158.22,158.2,5.88505792]
["bitfinex-derivatives","SOLF0:USTF0",1762434900862,3.05,158.22,158.2,8.83505792]
["bitfinex-derivatives","SOLF0:USTF0",1762434901063,3.05,158.27,158.2,8.83505792]
["bitfinex-derivatives","SOLF0:USTF0",1762434901253,5.6909,158.23,158.2,8.83505792]
["bitfinex-derivatives","SOLF0:USTF0",1762434901455,3.05,158.26,158.22,8.83505792]
["bitfinex-derivatives","SOLF0:USTF0",1762434901659,3.05,158.26,158.23,1.57543776]
["bitfinex-derivatives","SOLF0:USTF0",1762434901959,3.05,158.24,158.23,1.57543776]
["bitfinex-derivatives","SOLF0:USTF0",1762434903370,3.05,158.24,158.22,5.88889204]
["bitfinex-derivatives","SOLF0:USTF0",1762434903967,3.05,158.28,158.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762434904166,3.05,158.32,158.26,1.57543776]
["bitfinex-derivatives","SOLF0:USTF0",1762434904364,3.05,158.32,158.28,4.52543776]
["bitfinex-derivatives","SOLF0:USTF0",1762434904970,3.05,158.31,158.28,4.52543776]
["bitfinex-derivatives","SOLF0:USTF0",1762434905173,3.05,158.31,158.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762434905574,3.05,158.3,158.25,5.88889204]
["bitfinex-derivatives","SOLF0:USTF0",1762434905875,3.05,158.3,158.24,7.4643298]
["bitfinex-derivatives","SOLF0:USTF0",1762434906267,3.05,158.27,158.22,7.4643298]
["bitfinex-derivatives","SOLF0:USTF0",1762434906776,3.05,158.3,158.24,1.57543776]
["bitfinex-derivatives","SOLF0:USTF0",1762434906974,3.05,158.3,158.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762434907369,3.05,158.3,158.26,1.57543776]
["bitfinex-derivatives","SOLF0:USTF0",1762434907574,3.05,158.3,158.26,4.52543776]
["bitfinex-derivatives","SOLF0:USTF0",1762434908078,8.7384,158.3,158.26,4.52543776]
["bitfinex-derivatives","SOLF0:USTF0",1762434908576,3.05,158.29,158.26,4.52543776]
["bitfinex-derivatives","SOLF0:USTF0",1762434909571,3.05,158.29,158.26,10.40394956]
["bitfinex-derivatives","SOLF0:USTF0",1762434909775,3.05,158.29,158.26,4.52543776]
["bitfinex-derivatives","SOLF0:USTF0",1762434909974,3.05,158.29,158.26,10.40394956]
["bitfinex-derivatives","SOLF0:USTF0",1762434910375,3.05,158.29,158.26,4.52543776]
["bitfinex-derivatives","SOLF0:USTF0",1762434911580,8.6677,158.32,158.28,1.57543776]
["bitfinex-derivatives","SOLF0:USTF0",1762434911889,2.98,158.31,158.28,4.70543776]
["bitfinex-derivatives","SOLF0:USTF0",1762434912076,2.98,158.35,158.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762434912378,2.98,158.33,158.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762434913269,2.98,158.32,158.28,1.57543776]
["bitfinex-derivatives","SOLF0:USTF0",1762434914782,8.6678,158.32,158.28,4.70543776]
["bitfinex-derivatives","SOLF0:USTF0",1762434914982,2.98,158.31,158.28,4.70543776]
["bitfinex-derivatives","SOLF0:USTF0",1762434915985,1.57543776,158.38,158.3,4.70543776]
["bitfinex-derivatives","SOLF0:USTF0",1762434916187,2.98,158.37,158.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762434916382,2.98,158.35,158.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762434917484,2.98,158.35,158.32,1.57543776]
["bitfinex-derivatives","SOLF0:USTF0",1762434918184,2.98,158.34,158.32,1.57543776]
["bitfinex-derivatives","SOLF0:USTF0",1762434918389,2.98,158.34,158.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762434919186,8.6671,158.34,158.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762434919385,2.98,158.34,158.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762434921289,5.6867,158.35,158.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762434921593,2.98,158.37,158.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762434921793,2.98,158.35,158.32,4.70543776]
["bitfinex-derivatives","SOLF0:USTF0",1762434922283,5.6863,158.36,158.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762434922284,8.6663,158.36,158.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762434922882,18.96,158.44,158.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762434922883,2.98,158.44,158.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762434923086,2.98,158.44,158.38,1.57543776]
["bitfinex-derivatives","SOLF0:USTF0",1762434923388,2.98,158.44,158.38,4.70543776]
["bitfinex-derivatives","SOLF0:USTF0",1762434923786,2.98,158.44,158.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762434923987,2.98,158.44,158.4,4.70543776]
["bitfinex-derivatives","SOLF0:USTF0",1762434924184,2.98,158.5,158.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762434924389,2.98,158.5,158.44,1.57543776]
["bitfinex-derivatives","SOLF0:USTF0",1762434924690,2.98,158.48,158.43,1.57543776]
["bitfinex-derivatives","SOLF0:USTF0",1762434925085,2.98,158.47,158.43,4.70543776]
["bitfinex-derivatives","SOLF0:USTF0",1762434925387,2.98,158.47,158.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762434925590,2.98,158.47,158.41,4.70543776]
["bitfinex-derivatives","SOLF0:USTF0",1762434925987,8.6625,158.47,158.41,4.70543776]
["bitfinex-derivatives","SOLF0:USTF0",1762434926388,8.6625,158.47,158.43,4.70543776]
["bitfinex-derivatives","SOLF0:USTF0",1762434926992,2.98,158.47,158.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762434927191,2.98,158.52,158.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762434928095,2.98,158.53,158.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762434928301,2.98,158.53,158.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762434928493,5.6805,158.52,158.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762434928796,8.6605,158.52,158.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762434929317,5.6803,158.53,158.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762434930203,8.6594,158.55,158.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762434930901,8.6594,158.55,158.48,5.58261873]
["bitfinex-derivatives","SOLF0:USTF0",1762434931491,2.98,158.58,158.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762434931902,2.98,158.58,158.51,2.45261873]
["bitfinex-derivatives","SOLF0:USTF0",1762434932100,2.98,158.58,158.51,5.58261873]
["bitfinex-derivatives","SOLF0:USTF0",1762434932296,2.98,158.64,158.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762434932498,2.98,158.64,158.54,5.58261873]
["bitfinex-derivatives","SOLF0:USTF0",1762434932697,2.98,158.64,158.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762434933005,2.98,158.59,158.51,5.58261873]
["bitfinex-derivatives","SOLF0:USTF0",1762434933304,8.6593,158.56,158.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762434933708,2.98,158.62,158.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762434933898,63.04,158.65,158.48,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762434933899,2.98,158.58,158.54,5.58261873]
["bitfinex-derivatives","SOLF0:USTF0",1762434934105,2.98,158.58,158.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762434934307,8.6582,158.59,158.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762434935299,2.98,158.58,158.53,5.58261873]
["bitfinex-derivatives","SOLF0:USTF0",1762434935498,2.98,158.58,158.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762434935805,2.98,158.57,158.51,2.45261873]
["bitfinex-derivatives","SOLF0:USTF0",1762434936105,5.43261873,158.57,158.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762434936303,2.98,158.56,158.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762434936695,2.45261873,158.55,158.44,68.64261873]
["bitfinex-derivatives","SOLF0:USTF0",1762434936996,2.98,158.54,158.44,66.19]
["bitfinex-derivatives","SOLF0:USTF0",1762434937210,3.19,158.48,158.44,66.19]
["bitfinex-derivatives","SOLF0:USTF0",1762434937709,3.19,158.51,158.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762434937906,5.6822,158.48,158.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762434938800,3.19,158.47,158.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762434939301,6.26681349,158.55,158.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762434939501,3.19,158.54,158.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762434939712,3.19,158.54,158.39,6.26681349]
["bitfinex-derivatives","SOLF0:USTF0",1762434939713,8.8705,158.52,158.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762434940103,8.8711,158.51,158.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762434940907,5.6802,158.53,158.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762434941101,8.7902,158.53,158.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762434941912,8.7902,158.53,158.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434942607,3.11,158.51,158.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434943105,3.11,158.49,158.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434944813,8.7918,158.49,158.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434945011,8.7918,158.49,158.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434945012,3.11,158.49,158.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434945608,5.6825,158.47,158.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434946504,3.11,158.48,158.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434946704,3.11,158.48,158.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434947216,3.11,158.44,158.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434947406,3.11,158.44,158.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434947606,8.7947,158.41,158.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434948010,3.11,158.41,158.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434948311,3.11,158.38,158.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434949617,3.11,158.38,158.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434949810,3.11,158.51,158.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434950115,3.11,158.4,158.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434950707,3.11,158.4,158.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434952312,8.795,158.4,158.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434956313,3.11,158.38,158.31,31.21523403]
["bitfinex-derivatives","SOLF0:USTF0",1762434957116,8.7957,158.38,158.31,31.21523403]
["bitfinex-derivatives","SOLF0:USTF0",1762434957319,3.11,158.38,158.31,31.21523403]
["bitfinex-derivatives","SOLF0:USTF0",1762434958419,5.686,158.37,158.31,31.21523403]
["bitfinex-derivatives","SOLF0:USTF0",1762434958621,3.11,158.38,158.31,31.21523403]
["bitfinex-derivatives","SOLF0:USTF0",1762434960013,5.686,158.37,158.31,31.21523403]
["bitfinex-derivatives","SOLF0:USTF0",1762434960322,5.686,158.37,158.31,36.90303403]
["bitfinex-derivatives","SOLF0:USTF0",1762434960914,8.796,158.37,158.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434961115,3.11,158.35,158.31,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762434961408,3.11,158.35,158.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434961614,18.96,158.4,158.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434961814,3.11,158.39,158.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434962215,3.11,158.3,158.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434963522,5.6889,158.29,158.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434964122,5.6889,158.29,158.23,70.7207]
["bitfinex-derivatives","SOLF0:USTF0",1762434964418,3.11,158.34,158.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434964617,3.11,158.43,158.29,8.7185]
["bitfinex-derivatives","SOLF0:USTF0",1762434964917,3.11,158.35,158.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434965519,8.7967,158.35,158.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434966833,5.686,158.37,158.3,9.29681349]
["bitfinex-derivatives","SOLF0:USTF0",1762434967016,5.686,158.37,158.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434967926,3.11,158.36,158.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434968127,3.11,158.33,158.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434968519,8.7975,158.33,158.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434968720,3.11,158.32,158.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434970227,3.11,158.32,158.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434970426,8.7978,158.32,158.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434970921,8.6982,158.31,158.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434971124,3.01,158.3,158.22,6.26681349]
["bitfinex-derivatives","SOLF0:USTF0",1762434971324,3.01,158.3,158.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762434972134,5.689,158.29,158.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762434972423,3.01,158.37,158.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762434972630,3.01,158.37,158.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762434973421,8.6961,158.37,158.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762434974230,3.01,158.36,158.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762434974423,3.01,158.3,158.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762434974823,5.6877,158.32,158.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762434975025,8.6977,158.32,158.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762434975328,3.01,158.32,158.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762434975520,8.6979,158.32,158.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762434976127,8.6979,158.32,158.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762434976525,3.01,158.32,158.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762434976924,3.01,158.32,158.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762434977926,8.6979,158.32,158.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762434978633,3.01,158.35,158.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762434978829,3.01,158.35,158.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762434979320,3.01,158.35,158.26,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1762434979321,8.6968,158.35,158.26,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1762434979526,3.01,158.34,158.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762434980235,8.6971,158.34,158.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762434980627,8.6971,158.34,158.25,11.95671349]
["bitfinex-derivatives","SOLF0:USTF0",1762434980628,5.84546531,158.55,158.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762434980825,3.01,158.58,158.47,6.26681349]
["bitfinex-derivatives","SOLF0:USTF0",1762434981031,3.01,158.56,158.47,71.48681349]
["bitfinex-derivatives","SOLF0:USTF0",1762434981232,3.01,158.56,158.47,6.26681349]
["bitfinex-derivatives","SOLF0:USTF0",1762434981437,3.01,158.56,158.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762434982027,3.01,158.56,158.51,6.26681349]
["bitfinex-derivatives","SOLF0:USTF0",1762434982231,3.01,158.56,158.51,9.35681349]
["bitfinex-derivatives","SOLF0:USTF0",1762434982633,3.01,158.6,158.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762434984431,3.01,158.6,158.55,6.26681349]
["bitfinex-derivatives","SOLF0:USTF0",1762434985933,3.01,158.59,158.5,6.26681349]
["bitfinex-derivatives","SOLF0:USTF0",1762434986131,88.2725,158.69,158.48,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1762434986132,7.75441726,158.78,158.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762434986435,6.26681349,158.91,158.71,6.26681349]
["bitfinex-derivatives","SOLF0:USTF0",1762434986839,6.26681349,158.91,158.71,72.50681349]
["bitfinex-derivatives","SOLF0:USTF0",1762434987145,5.668,158.87,158.75,6.26681349]
["bitfinex-derivatives","SOLF0:USTF0",1762434988142,3.01,158.85,158.75,6.26681349]
["bitfinex-derivatives","SOLF0:USTF0",1762434988342,3.01,158.85,158.77,4.0714717]
["bitfinex-derivatives","SOLF0:USTF0",1762434988736,3.01,158.85,158.72,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1762434988737,3.01,158.85,158.8,4.0714717]
["bitfinex-derivatives","SOLF0:USTF0",1762434989633,3.01,158.85,158.79,4.0714717]
["bitfinex-derivatives","SOLF0:USTF0",1762434989838,3.01,158.85,158.82,4.0714717]
["bitfinex-derivatives","SOLF0:USTF0",1762434990139,3.01,158.96,158.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762434990438,88.0659,159.06,158.75,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1762434990439,3.01,159.15,158.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762434990635,3.01,159.15,158.9,4.0714717]
["bitfinex-derivatives","SOLF0:USTF0",1762434990636,3.01,159.15,159.02,4.0714717]
["bitfinex-derivatives","SOLF0:USTF0",1762434991037,3.01,159.15,159.05,4.0714717]
["bitfinex-derivatives","SOLF0:USTF0",1762434991748,3.01,159.15,159.02,4.0714717]
["bitfinex-derivatives","SOLF0:USTF0",1762434991749,3.01,159.15,159.08,4.0714717]
["bitfinex-derivatives","SOLF0:USTF0",1762434991948,3.01,159.2,159.11,4.0714717]
["bitfinex-derivatives","SOLF0:USTF0",1762434992636,3.01,159.2,159.14,4.0714717]
["bitfinex-derivatives","SOLF0:USTF0",1762434992834,3.01,159.2,159.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762434993152,3.01,159.2,159.11,7.1614717]
["bitfinex-derivatives","SOLF0:USTF0",1762434993845,3.01,159.2,159.14,4.0714717]
["bitfinex-derivatives","SOLF0:USTF0",1762434994144,3.01,159.26,159.14,4.0714717]
["bitfinex-derivatives","SOLF0:USTF0",1762434994333,3.01,159.26,159.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762434994940,7.0814717,159.26,159.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762434995140,3.01,159.25,159.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762434996750,3.01,159.25,159.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762434996952,3.01,159.25,159.15,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434997351,3.01,159.25,159.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434999251,5.6434,159.57,159.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434999446,5.6434,159.57,159.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434999447,3.05,159.55,159.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434999743,3.05,159.61,159.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762434999943,3.05,159.61,159.5,7.1014717]
["bitfinex-derivatives","SOLF0:USTF0",1762435000345,3.05,159.61,159.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435000545,3.05,159.61,159.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762435000852,3.05,159.61,159.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435001150,3.19,159.6,159.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435002147,3.19,159.6,159.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1762435002148,3.19,159.65,159.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435002350,3.19,159.64,159.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435002942,5.6411,159.63,159.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435003244,10.39300526,159.67,159.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435003245,3.19,159.62,159.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435003646,3.19,159.62,159.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435004048,0.03960083,159.57,159.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435004361,3.19,159.56,159.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435004555,5.6448,159.53,159.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435004854,3.19,159.52,159.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435005352,10.39300526,159.53,159.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435005353,8.8353,159.51,159.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435005755,5.6441,159.55,159.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435006053,8.8341,159.55,159.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435006354,8.8327,159.59,159.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435006552,3.19,159.59,159.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435007256,3.19,159.56,159.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435007652,3.19,159.75,159.47,87.8333]
["bitfinex-derivatives","SOLF0:USTF0",1762435007856,13.58300526,159.84,159.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435008155,3.19,159.83,159.66,10.39300526]
["bitfinex-derivatives","SOLF0:USTF0",1762435008449,3.19,159.83,159.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435008650,3.19,159.88,159.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435008849,3.19,159.88,159.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435010251,3.19,159.88,159.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435010450,8.8225,159.88,159.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435010654,97.97880526,159.93,159.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435010655,3.19,159.87,159.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435011052,3.19,159.85,159.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435011753,3.19,159.84,159.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435012146,87.5858,159.93,159.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435012147,3.19,160.05,159.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435012344,3.19,160.05,159.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435012545,3.19,160.1,159.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435012752,3.19,160.1,159.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435012962,3.19,160.08,159.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435013459,97.88180526,160.11,159.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435013460,3.19,160.06,159.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435013754,3.19,160.06,159.89,10.39300526]
["bitfinex-derivatives","SOLF0:USTF0",1762435013951,87.4838,160.12,159.89,10.39300526]
["bitfinex-derivatives","SOLF0:USTF0",1762435013952,8.8165,160.05,159.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435014152,3.19,160.05,159.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435014458,5.625,160.09,159.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435014644,5.625,160.09,159.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435014844,3.19,160.08,159.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435015047,5.6257,160.07,159.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435015251,3.19,160.14,159.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435015646,3.19,160.1,159.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435015959,3.19,160.09,159.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435016259,3.19,160.04,159.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435016750,5.6283,159.99,159.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435016953,3.19,160.04,159.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435017158,5.6279,160.01,159.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435017747,5.6279,160.01,159.85,10.39300526]
["bitfinex-derivatives","SOLF0:USTF0",1762435017748,3.19,159.98,159.85,13.46300526]
["bitfinex-derivatives","SOLF0:USTF0",1762435017952,3.19,159.98,159.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435018446,5.6307,159.92,159.81,10.39300526]
["bitfinex-derivatives","SOLF0:USTF0",1762435018649,3.19,159.92,159.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435018854,162.0692,160.0,159.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435018855,3.19,159.91,159.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435019160,3.19,159.97,159.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435019454,3.19,159.94,159.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435019957,5.6314,159.91,159.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435020258,3.19,159.94,159.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435020649,3.19,159.94,159.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435020854,3.19,159.94,159.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435021055,3.19,159.94,159.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435021850,3.19,159.93,159.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435022356,87.5832,159.94,159.66,10.39300526]
["bitfinex-derivatives","SOLF0:USTF0",1762435022357,8.8224,159.88,159.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435022557,3.19,159.87,159.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435023354,0.03975389,159.88,159.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435023762,97.93080526,160.02,159.77,10.39300526]
["bitfinex-derivatives","SOLF0:USTF0",1762435023763,3.19,160.17,159.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435024066,87.4494,160.18,159.87,10.39300526]
["bitfinex-derivatives","SOLF0:USTF0",1762435024067,3.19,160.12,159.98,13.46300526]
["bitfinex-derivatives","SOLF0:USTF0",1762435024662,87.4343,160.21,160.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435024663,3.19,160.21,160.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435024961,3.19,160.21,160.06,13.46300526]
["bitfinex-derivatives","SOLF0:USTF0",1762435025156,3.19,160.21,160.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435025659,8.8088,160.26,160.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435026055,3.19,160.26,160.14,13.46300526]
["bitfinex-derivatives","SOLF0:USTF0",1762435026269,3.19,160.26,160.1,10.39300526]
["bitfinex-derivatives","SOLF0:USTF0",1762435026658,3.19,160.26,160.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435027169,3.19,160.26,160.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435027363,8.8092,160.25,160.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435027566,3.19,160.24,160.06,13.46300526]
["bitfinex-derivatives","SOLF0:USTF0",1762435027763,3.19,160.24,160.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435028067,3.19,160.18,160.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435028568,3.19,160.13,160.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435028764,3.19,160.13,159.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435029262,8.8146,160.1,159.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435029869,5.6253,160.08,159.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435030163,3.22,160.15,159.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762435030366,3.22,160.2,160.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435030563,8.841,160.2,160.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435030869,3.22,160.2,160.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435031166,5.6218,160.18,160.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435031365,3.22,160.2,160.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435032360,3.22,160.2,160.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435033065,3.22,160.2,160.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435033369,3.22,160.26,160.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435033674,3.22,160.22,160.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435034378,3.22,160.31,160.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435034558,5.6189,160.26,160.14,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435034763,3.22,160.31,160.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435035271,3.22,160.29,160.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435035970,5.6186,160.27,160.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435036170,3.22,160.29,160.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435036371,5.62,160.23,160.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435036876,5.6214,160.19,160.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435037462,74.76,160.25,160.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435037463,5.6227,160.15,160.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435038470,3.22,160.17,160.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435039271,5.6238,160.12,160.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435040171,87.4356,160.21,159.82,87.6426]
["bitfinex-derivatives","SOLF0:USTF0",1762435040172,10.39300526,160.6,160.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435040380,10.39300526,160.64,160.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435040874,76.18,160.63,160.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435041070,87.1401,160.75,160.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435041071,76.16,160.62,160.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435041277,18.96,160.73,160.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435041278,10.39300526,160.71,160.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435041469,76.16,160.7,160.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435041672,76.2,160.69,160.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435041880,76.2,160.68,160.5,10.39300526]
["bitfinex-derivatives","SOLF0:USTF0",1762435042070,3.22,160.74,160.54,13.30300526]
["bitfinex-derivatives","SOLF0:USTF0",1762435042266,3.22,160.72,160.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435042466,76.18,160.71,160.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435042674,3.22,160.7,160.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435043072,76.16,160.7,160.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435043271,177.0555,160.83,160.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435043272,5.5985,160.85,160.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435043572,10.39300526,160.79,160.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435043774,5.6013,160.76,160.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435044069,0.03964382,160.64,160.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435044269,0.03964382,160.64,160.56,72.39300526]
["bitfinex-derivatives","SOLF0:USTF0",1762435044270,0.03964382,160.64,160.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435044472,0.03964382,160.64,160.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435044674,76.62,160.65,160.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435044870,10.39300526,160.67,160.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435044871,5.6045,160.67,160.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435045174,13.42300526,160.65,160.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435045374,3.03,160.64,160.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435045574,5.6058,160.63,160.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435045873,10.39300526,160.61,160.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435046280,3.03,160.63,160.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435046572,10.39300526,160.61,160.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435046773,76.56,160.6,160.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435046968,0.04026219,160.53,160.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435047770,0.04026219,160.53,160.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435047771,3.03,160.53,160.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435048276,3.03,160.59,160.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435048476,0.03974131,160.49,160.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435048674,10.39300526,160.63,160.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435048675,43.89300526,160.63,160.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435048981,3.07,160.61,160.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435049481,5.6051,160.66,160.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435049982,3.07,160.67,160.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435050178,10.39300526,160.7,160.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435050384,3.07,160.71,160.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435050577,3.07,160.71,160.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435050784,3.07,160.76,160.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435051274,3.07,160.73,160.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435051475,3.07,160.68,160.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435051786,3.07,160.74,160.65,0.03992244]
["bitfinex-derivatives","SOLF0:USTF0",1762435052082,3.07,160.72,160.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435052282,5.6044,160.68,160.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435052483,81.9244,160.68,160.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435053080,5.6051,160.66,160.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435053285,5.6051,160.66,160.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435053487,81.8051,160.66,160.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435053684,5.6051,160.66,160.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435053883,5.6036,160.7,160.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435054088,3.07,160.69,160.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435054488,5.6044,160.67,160.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435055195,8.6744,160.67,160.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435055491,3.07,160.67,160.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435055685,3.07,160.67,160.44,0.24328]
["bitfinex-derivatives","SOLF0:USTF0",1762435055686,3.07,160.87,160.61,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1762435055882,260.6514,161.22,160.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435056098,17.36207263,161.06,160.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435056285,17.36207263,161.06,160.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435056486,3.07,161.1,160.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435056683,80.33,161.09,160.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435056893,3.04,161.05,160.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435057502,3.04,161.09,160.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435057706,3.04,161.08,160.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762435057894,3.04,161.06,160.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435058090,3.04,161.04,160.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762435058293,3.04,160.99,160.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762435058498,80.22,160.98,160.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762435059105,77.06,160.97,160.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762435059303,3.04,160.98,160.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762435059596,77.04,160.97,160.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762435059795,3.07,160.99,160.87,3.16963955]
["bitfinex-derivatives","SOLF0:USTF0",1762435060201,17.36207263,161.0,160.87,3.16963955]
["bitfinex-derivatives","SOLF0:USTF0",1762435060504,3.07,161.04,160.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762435060799,17.36207263,161.05,160.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762435061202,17.36207263,161.05,160.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435061395,3.07,161.16,160.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435061604,17.36207263,161.13,160.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435061902,3.07,161.07,160.94,0.04086281]
["bitfinex-derivatives","SOLF0:USTF0",1762435062291,17.36207263,161.08,160.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435062292,80.13,161.06,160.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435062600,80.11,161.06,160.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435062802,3.07,161.02,160.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435063499,3.07,161.02,160.77,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435063704,3.07,161.02,160.88,0.03984848]
["bitfinex-derivatives","SOLF0:USTF0",1762435063907,3.07,161.07,160.88,3.04984848]
["bitfinex-derivatives","SOLF0:USTF0",1762435064294,20.43207263,161.04,160.88,3.04984848]
["bitfinex-derivatives","SOLF0:USTF0",1762435064499,3.07,161.03,160.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435064704,3.07,161.03,160.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435065201,3.07,161.08,160.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435065604,3.07,161.13,160.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435066497,3.07,161.18,160.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435066900,3.07,161.18,160.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435067312,20.43207263,161.14,160.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435067502,3.07,161.13,160.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435067703,3.07,161.18,160.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435068404,3.07,161.18,161.06,0.04032467]
["bitfinex-derivatives","SOLF0:USTF0",1762435069107,17.36207263,161.1,160.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435069308,3.07,161.04,160.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435069506,3.07,161.02,160.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435070406,3.07,161.02,160.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435070602,3.07,161.09,161.02,0.1863846]
["bitfinex-derivatives","SOLF0:USTF0",1762435071108,3.07,161.08,160.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435071909,3.07,161.07,160.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435072215,3.07,161.05,160.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435072613,0.04035258,160.99,160.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435075001,3.11035258,160.99,160.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435075614,0.04035258,160.99,160.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435075817,3.07,161.05,160.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435076312,3.07,161.03,160.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435076513,0.04107568,160.94,160.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435076817,0.04107568,160.94,160.76,154.50249325]
["bitfinex-derivatives","SOLF0:USTF0",1762435076818,3.11107568,160.94,160.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435077112,3.07,160.93,160.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435077316,3.07,160.93,160.8,3.28355]
["bitfinex-derivatives","SOLF0:USTF0",1762435078216,3.07,160.98,160.8,3.28355]
["bitfinex-derivatives","SOLF0:USTF0",1762435078410,3.07,160.93,160.8,3.28355]
["bitfinex-derivatives","SOLF0:USTF0",1762435078916,434.6208,161.15,160.8,3.28355]
["bitfinex-derivatives","SOLF0:USTF0",1762435078917,3.07,160.95,160.8,3.28355]
["bitfinex-derivatives","SOLF0:USTF0",1762435079214,3.10996228,160.91,160.8,0.27355]
["bitfinex-derivatives","SOLF0:USTF0",1762435079415,3.07,160.85,160.8,0.27355]
["bitfinex-derivatives","SOLF0:USTF0",1762435079617,3.07,160.84,160.76,154.50249325]
["bitfinex-derivatives","SOLF0:USTF0",1762435079816,3.07,160.84,160.52,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1762435080007,3.07,160.79,160.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435080718,3.07,160.79,160.55,152.23085408]
["bitfinex-derivatives","SOLF0:USTF0",1762435081015,3.1116604,160.72,160.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435081414,0.0416604,160.72,160.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435081917,3.07,160.77,160.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435082121,3.07,160.77,160.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435082621,3.07,160.74,160.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435083214,3.07,160.7,160.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435083412,3.07,160.75,160.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435084719,3.07,160.74,160.55,152.23085408]
["bitfinex-derivatives","SOLF0:USTF0",1762435084925,3.07,160.68,160.55,152.23085408]
["bitfinex-derivatives","SOLF0:USTF0",1762435085220,3.07,160.68,160.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435085520,3.07,160.68,160.55,152.23085408]
["bitfinex-derivatives","SOLF0:USTF0",1762435085911,3.07,160.67,160.55,152.23085408]
["bitfinex-derivatives","SOLF0:USTF0",1762435086417,3.07,160.63,160.55,152.23085408]
["bitfinex-derivatives","SOLF0:USTF0",1762435087911,3.07,160.61,160.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435088113,3.07,160.69,160.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435088520,3.07,160.66,160.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435088819,0.03945242,160.61,160.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435089911,0.03945242,160.61,160.52,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1762435090110,0.03945242,160.61,160.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435091315,0.03945242,160.61,160.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435091518,0.03945242,160.61,160.54,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435092121,2.99945242,160.61,160.49,155.7605421]
["bitfinex-derivatives","SOLF0:USTF0",1762435092518,8.567,160.6,160.49,155.7605421]
["bitfinex-derivatives","SOLF0:USTF0",1762435093130,104.53617263,160.69,160.49,152.7905421]
["bitfinex-derivatives","SOLF0:USTF0",1762435093131,5.6076,160.58,160.49,152.7905421]
["bitfinex-derivatives","SOLF0:USTF0",1762435093422,2.96,160.58,160.49,152.7905421]
["bitfinex-derivatives","SOLF0:USTF0",1762435093628,2.96,160.57,160.49,152.7905421]
["bitfinex-derivatives","SOLF0:USTF0",1762435093826,2.96,160.53,160.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435094015,2.96,160.53,160.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435094328,2.96,160.47,160.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435095223,2.96,160.47,160.34,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435095613,87.2331,160.58,160.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435095614,2.96,160.57,160.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435095813,2.96,160.57,160.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435096412,5.6085,160.56,160.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435096615,2.96,160.55,160.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435096818,0.04037571,160.48,160.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435097629,17.36207263,160.63,160.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435097832,2.96,160.6,160.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435098332,2.96,160.6,160.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435098628,2.96,160.65,160.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435098821,2.96,160.65,160.43,17.36207263]
["bitfinex-derivatives","SOLF0:USTF0",1762435098822,2.96,160.65,160.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435100329,2.96,160.72,160.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435100524,0.03929449,160.59,160.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435101327,2.96,160.72,160.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435101527,2.96,160.67,160.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435102126,0.0413163,160.56,160.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435102431,0.0413163,160.56,160.54,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435102828,2.96,160.64,160.54,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435103029,2.96,160.64,160.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435103528,2.96,160.64,160.54,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435103726,8.5643,160.68,160.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435103930,2.96,160.68,160.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435104234,90.60331907,160.75,160.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435104235,2.96,160.73,160.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435104627,8.5603,160.79,160.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435104929,2.96,160.78,160.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435105137,0.0398159,160.66,160.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435105930,2.96,160.74,160.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435106331,2.96,160.74,160.53,156.3829194]
["bitfinex-derivatives","SOLF0:USTF0",1762435106529,0.04083634,160.64,160.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435107235,0.04083634,160.64,160.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435107533,2.96,160.68,160.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435107736,5.6031,160.71,160.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435108438,2.96,160.72,160.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435108635,2.96,160.79,160.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435108937,2.96,160.79,160.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435109432,87.0535,160.91,160.58,74.62207263]
["bitfinex-derivatives","SOLF0:USTF0",1762435109433,1.08281345,160.84,160.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435109628,2.96,160.83,160.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435109826,2.96,160.88,160.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435110027,8.555,160.95,160.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435110437,8.555,160.95,160.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435110927,2.96,160.95,160.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435111442,8.5548,160.95,160.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435111622,8.5548,160.95,160.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435111822,8.5548,160.95,160.86,0.04066274]
["bitfinex-derivatives","SOLF0:USTF0",1762435112023,2.96,160.95,160.86,0.04066274]
["bitfinex-derivatives","SOLF0:USTF0",1762435112234,2.96,160.93,160.86,0.04066274]
["bitfinex-derivatives","SOLF0:USTF0",1762435112635,5.5944,160.96,160.86,0.04066274]
["bitfinex-derivatives","SOLF0:USTF0",1762435112832,2.96,160.99,160.86,0.04066274]
["bitfinex-derivatives","SOLF0:USTF0",1762435113033,2.96,160.96,160.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435113236,2.96,160.92,160.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435113427,10.22357469,160.89,160.67,29.70357469]
["bitfinex-derivatives","SOLF0:USTF0",1762435113633,2.96,160.88,160.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435113829,8.5598,160.81,160.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435114029,2.96,160.81,160.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435114228,2.96,160.88,160.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435114436,2.96,160.82,160.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435115241,2.96,160.82,160.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435115628,2.96,160.79,160.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435116237,2.96,160.79,160.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435116238,2.96,160.75,160.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435116438,2.96,160.72,160.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435116841,2.96,160.72,160.69,0.00095432]
["bitfinex-derivatives","SOLF0:USTF0",1762435117032,2.96,160.72,160.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435117442,2.98,160.69,160.53,159.5129194]
["bitfinex-derivatives","SOLF0:USTF0",1762435118040,2.98,160.65,160.53,156.3829194]
["bitfinex-derivatives","SOLF0:USTF0",1762435118543,2.98,160.61,160.53,156.3829194]
["bitfinex-derivatives","SOLF0:USTF0",1762435119041,10.22357469,160.62,160.53,156.3829194]
["bitfinex-derivatives","SOLF0:USTF0",1762435119042,2.98,160.57,160.53,156.3829194]
["bitfinex-derivatives","SOLF0:USTF0",1762435120048,0.04088477,160.57,160.53,156.3829194]
["bitfinex-derivatives","SOLF0:USTF0",1762435120250,0.04088477,160.57,160.53,159.5529194]
["bitfinex-derivatives","SOLF0:USTF0",1762435120452,0.04088477,160.57,160.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435120836,3.09,160.67,160.55,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1762435121047,3.09,160.67,160.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435121450,5.6051,160.66,160.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435121742,10.22357469,160.7,160.54,0.04018584]
["bitfinex-derivatives","SOLF0:USTF0",1762435121743,3.09,160.65,160.54,0.04018584]
["bitfinex-derivatives","SOLF0:USTF0",1762435121949,5.6059,160.64,160.54,0.04018584]
["bitfinex-derivatives","SOLF0:USTF0",1762435122142,3.09,160.63,160.54,0.04018584]
["bitfinex-derivatives","SOLF0:USTF0",1762435122336,3.09,160.63,160.53,156.3829194]
["bitfinex-derivatives","SOLF0:USTF0",1762435122542,5.6073,160.6,160.53,156.3829194]
["bitfinex-derivatives","SOLF0:USTF0",1762435122746,8.6973,160.6,160.53,156.3829194]
["bitfinex-derivatives","SOLF0:USTF0",1762435123743,3.09,160.6,160.53,156.3829194]
["bitfinex-derivatives","SOLF0:USTF0",1762435123949,5.6063,160.63,160.53,156.3829194]
["bitfinex-derivatives","SOLF0:USTF0",1762435124745,3.09,160.65,160.53,156.3829194]
["bitfinex-derivatives","SOLF0:USTF0",1762435125249,5.6065,160.62,160.53,156.3829194]
["bitfinex-derivatives","SOLF0:USTF0",1762435126254,3.09,160.65,160.53,156.3829194]
["bitfinex-derivatives","SOLF0:USTF0",1762435126647,3.09,160.65,160.56,0.03949897]
["bitfinex-derivatives","SOLF0:USTF0",1762435127751,3.09,160.6,160.56,0.03949897]
["bitfinex-derivatives","SOLF0:USTF0",1762435128351,8.6976,160.59,160.56,0.03949897]
["bitfinex-derivatives","SOLF0:USTF0",1762435128548,3.09,160.59,160.44,77.53]
["bitfinex-derivatives","SOLF0:USTF0",1762435129349,5.6088,160.56,160.44,77.53]
["bitfinex-derivatives","SOLF0:USTF0",1762435129554,5.6088,160.56,160.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435129754,3.09,160.59,160.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435129947,3.09,160.59,160.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435130653,5.6079,160.58,160.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435130852,5.6079,160.58,160.44,79.80383531]
["bitfinex-derivatives","SOLF0:USTF0",1762435130853,3.09,160.59,160.44,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1762435131041,3.09,160.59,160.44,77.53]
["bitfinex-derivatives","SOLF0:USTF0",1762435131440,3.09,160.59,160.44,139.53]
["bitfinex-derivatives","SOLF0:USTF0",1762435131848,76.75,160.59,160.44,139.53]
["bitfinex-derivatives","SOLF0:USTF0",1762435132046,5.6096,160.53,160.44,139.53]
["bitfinex-derivatives","SOLF0:USTF0",1762435132353,5.6096,160.53,160.5,0.04073719]
["bitfinex-derivatives","SOLF0:USTF0",1762435132748,3.09,160.58,160.5,0.04073719]
["bitfinex-derivatives","SOLF0:USTF0",1762435133254,5.6085,160.57,160.5,0.04073719]
["bitfinex-derivatives","SOLF0:USTF0",1762435134044,5.6089,160.56,160.5,0.04073719]
["bitfinex-derivatives","SOLF0:USTF0",1762435134257,3.09,160.58,160.5,0.04073719]
["bitfinex-derivatives","SOLF0:USTF0",1762435134662,5.6102,160.52,160.5,0.04073719]
["bitfinex-derivatives","SOLF0:USTF0",1762435134959,8.7002,160.52,160.5,0.04073719]
["bitfinex-derivatives","SOLF0:USTF0",1762435135154,5.6115,160.48,160.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435135361,3.09,160.51,160.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435136958,5.6117,160.48,160.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435137266,5.612,160.47,160.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435137660,0.04110976,160.47,160.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435138463,0.04110976,160.47,160.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435138654,5.6122,160.46,160.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435138856,3.13110976,160.47,160.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435139156,0.04110976,160.47,160.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435139363,0.04110976,160.47,160.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435139664,3.09,160.51,160.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435140163,5.6115,160.48,160.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435140357,3.09,160.51,160.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435140560,3.09,160.56,160.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435140765,87.2514,160.55,160.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435141058,3.09,160.54,160.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435141259,3.09,160.53,160.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435141455,3.09,160.53,160.31,78.54383531]
["bitfinex-derivatives","SOLF0:USTF0",1762435141456,3.09,160.51,160.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435141660,3.09,160.44,160.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435141856,3.09,160.43,160.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435142255,3.09,160.41,160.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435142674,0.0398741,160.38,160.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435143367,5.6159,160.36,160.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435143563,3.09,160.48,160.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435143751,3.09,160.48,160.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435143952,3.09,160.48,160.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435144558,5.6141,160.41,160.33,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435144760,3.09,160.46,160.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435145064,3.09,160.43,160.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435145564,3.09,160.43,160.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435146061,108.74577469,160.47,160.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435146062,3.09,160.42,160.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435146452,0.04039094,160.38,160.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435147550,5.6153,160.37,160.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435147750,0.04039094,160.38,160.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435148057,5.6163,160.34,160.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435148257,0.04039094,160.38,160.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435148565,3.09,160.41,160.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435149259,5.6159,160.36,160.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435149466,3.09,160.41,160.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435149661,5.6155,160.37,160.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435150262,3.09,160.41,160.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435151159,3.01,160.4,160.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435151359,5.6169,160.33,160.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435151669,3.01,160.4,160.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435151857,5.617,160.33,160.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435152055,3.01,160.37,160.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435152464,5.6184,160.29,160.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435152663,3.01,160.34,160.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435153570,3.01,160.31,160.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435154463,5.6201,160.24,160.17,6.9648481]
["bitfinex-derivatives","SOLF0:USTF0",1762435154868,3.01,160.31,160.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435155063,5.6184,160.28,160.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435155263,7.0048481,160.35,160.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435155768,3.01,160.34,160.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435157065,0.0403519,160.29,160.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435158476,3.0503519,160.29,160.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435158675,3.0503519,160.29,160.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435159368,3.01,160.29,160.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435159771,3.01,160.28,160.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435160571,5.6208,160.22,160.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435160968,3.01,160.28,160.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435161374,5.6212,160.21,160.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435161568,3.01,160.28,160.16,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435161772,3.01,160.28,160.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435162665,5.6204,160.23,160.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435162870,3.01,160.28,160.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435163071,3.01,160.27,160.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435163270,5.6212,160.21,160.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435163671,5.6212,160.21,160.15,395.3525476]
["bitfinex-derivatives","SOLF0:USTF0",1762435163672,3.01,160.24,160.15,395.3525476]
["bitfinex-derivatives","SOLF0:USTF0",1762435164382,5.6221,160.18,160.15,395.3525476]
["bitfinex-derivatives","SOLF0:USTF0",1762435164682,3.01,160.24,160.15,395.3525476]
["bitfinex-derivatives","SOLF0:USTF0",1762435164877,5.6218,160.19,160.15,395.3525476]
["bitfinex-derivatives","SOLF0:USTF0",1762435165185,0.0392658,160.21,160.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435165580,0.0392658,160.21,160.15,395.3525476]
["bitfinex-derivatives","SOLF0:USTF0",1762435166276,0.0392658,160.21,160.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435167082,0.0392658,160.21,160.15,395.3525476]
["bitfinex-derivatives","SOLF0:USTF0",1762435167386,0.0392658,160.21,160.15,398.3225476]
["bitfinex-derivatives","SOLF0:USTF0",1762435168082,5.6603658,160.21,160.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435168279,0.0392658,160.21,160.15,395.3525476]
["bitfinex-derivatives","SOLF0:USTF0",1762435168776,5.6221,160.18,160.15,398.3225476]
["bitfinex-derivatives","SOLF0:USTF0",1762435168978,0.0392658,160.21,160.15,395.3525476]
["bitfinex-derivatives","SOLF0:USTF0",1762435170081,5.6225,160.17,160.15,395.3525476]
["bitfinex-derivatives","SOLF0:USTF0",1762435172184,3.01,160.26,160.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435172979,3.01,160.26,160.15,395.3525476]
["bitfinex-derivatives","SOLF0:USTF0",1762435173190,5.6211,160.21,160.15,395.3525476]
["bitfinex-derivatives","SOLF0:USTF0",1762435173384,3.01,160.26,160.15,395.3525476]
["bitfinex-derivatives","SOLF0:USTF0",1762435173881,3.01,160.26,160.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435174276,5.6218,160.19,160.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435174482,3.01,160.26,160.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435174890,18.96,160.29,160.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435174891,3.01,160.24,160.19,0.04009536]
["bitfinex-derivatives","SOLF0:USTF0",1762435175588,5.6212,160.2,160.19,0.04009536]
["bitfinex-derivatives","SOLF0:USTF0",1762435175789,3.01,160.24,160.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435176587,3.01,160.24,160.15,395.3525476]
["bitfinex-derivatives","SOLF0:USTF0",1762435176775,3.01,160.24,160.15,398.5325476]
["bitfinex-derivatives","SOLF0:USTF0",1762435177180,3.01,160.24,160.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762435177582,2.97,160.29,160.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762435177786,5.62,160.24,160.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762435178090,2.97,160.29,160.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762435178285,5.6197,160.25,160.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762435178487,2.97,160.29,160.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762435178883,2.97,160.29,160.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762435179085,2.97,160.29,160.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762435179280,2.97,160.33,160.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762435179481,5.6187,160.28,160.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762435180184,5.6177,160.31,160.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762435180383,2.97,160.33,160.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762435181090,3.1,160.37,160.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435181280,3.1,160.37,160.25,74.09]
["bitfinex-derivatives","SOLF0:USTF0",1762435181681,3.1,160.37,160.25,74.12959561]
["bitfinex-derivatives","SOLF0:USTF0",1762435182490,3.1,160.37,160.25,136.09]
["bitfinex-derivatives","SOLF0:USTF0",1762435182992,5.6173,160.32,160.25,136.09]
["bitfinex-derivatives","SOLF0:USTF0",1762435183191,5.6173,160.32,160.29,0.04021364]
["bitfinex-derivatives","SOLF0:USTF0",1762435183392,3.1,160.37,160.29,0.04021364]
["bitfinex-derivatives","SOLF0:USTF0",1762435183589,3.1,160.34,160.29,0.04021364]
["bitfinex-derivatives","SOLF0:USTF0",1762435183787,3.1,160.34,160.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435183982,1.08573568,160.37,160.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435184190,3.1,160.38,160.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435184389,87.3038,160.46,160.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435184585,11.2236,160.48,160.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435184586,5.6148,160.39,160.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435184994,3.1,160.43,160.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435185696,5.6143,160.4,160.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435186096,3.1,160.47,160.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435186293,3.1,160.47,160.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435186294,0.04069157,160.38,160.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435186689,0.04069157,160.38,160.34,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435186895,0.04069157,160.38,160.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435187091,5.6142,160.41,160.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435187790,5.6145,160.4,160.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435187995,0.04097039,160.38,160.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435189399,0.04097039,160.38,160.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435190099,5.6156,160.36,160.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435190297,3.14097039,160.38,160.28,8.61383531]
["bitfinex-derivatives","SOLF0:USTF0",1762435190490,3.14097039,160.38,160.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435191091,3.1,160.38,160.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435191995,5.6166,160.34,160.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435192389,3.1,160.42,160.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435193502,3.1,160.47,160.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435193688,87.3036,160.46,160.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435194003,3.1,160.41,160.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435195495,3.1,160.41,160.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435196292,5.6152,160.38,160.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435197204,5.6155,160.37,160.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435197495,3.1,160.45,160.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435198304,5.6139,160.41,160.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435198504,3.1,160.45,160.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435198701,5.6148,160.39,160.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435199703,3.1,160.45,160.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435200095,3.1,160.49,160.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435200404,3.1,160.49,160.34,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1762435200405,3.1,160.49,160.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435200707,3.1,160.45,160.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435201002,3.1,160.43,160.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435201201,3.1,160.4,160.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435201709,5.6158,160.36,160.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435202000,3.1,160.44,160.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435202308,6.11585145,160.5,160.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435202309,3.1,160.49,160.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435202503,11.2199,160.53,160.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435202804,3.1,160.53,160.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435203106,3.1,160.53,160.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435203700,3.1,160.52,160.39,9.28585145]
["bitfinex-derivatives","SOLF0:USTF0",1762435203911,3.1,160.53,160.39,9.28585145]
["bitfinex-derivatives","SOLF0:USTF0",1762435204101,3.1,160.53,160.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435204697,11.2202,160.52,160.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435204904,5.6133,160.43,160.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435205506,3.1,160.48,160.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435206210,5.6127,160.45,160.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435206407,3.1,160.48,160.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435206601,5.6127,160.45,160.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435207206,0.03964468,160.46,160.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435207408,0.03964468,160.46,160.32,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1762435207409,3.1,160.44,160.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435207706,3.1,160.43,160.28,9.28585145]
["bitfinex-derivatives","SOLF0:USTF0",1762435207899,3.1,160.4,160.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435208510,5.6155,160.37,160.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435208713,3.1,160.4,160.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435208918,0.03993403,160.36,160.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435209102,0.03993403,160.36,160.29,8.788]
["bitfinex-derivatives","SOLF0:USTF0",1762435209411,0.03993403,160.36,160.24,5.59738245]
["bitfinex-derivatives","SOLF0:USTF0",1762435209608,0.03993403,160.36,160.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435209609,5.6167,160.33,160.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435210211,3.1,160.4,160.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435210415,3.1,160.4,160.27,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435210603,3.1,160.4,160.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435210809,5.6172,160.32,160.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435211017,3.08,160.39,160.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435211711,0.04076616,160.31,160.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435212419,3.08,160.39,160.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435212616,3.08,160.37,160.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435212809,3.08,160.35,160.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435213008,5.6198,160.25,160.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435213211,3.08,160.3,160.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435213408,3.08,160.35,160.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435213809,0.03939771,160.24,160.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435214616,3.08,160.31,160.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435215415,5.6201,160.24,160.18,157.63180137]
["bitfinex-derivatives","SOLF0:USTF0",1762435215606,5.6201,160.24,160.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435215812,3.08,160.31,160.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435216312,3.12037288,160.28,160.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435216515,5.6201,160.24,160.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435217410,3.08,160.28,160.18,154.62180137]
["bitfinex-derivatives","SOLF0:USTF0",1762435218013,5.6212,160.21,160.18,154.62180137]
["bitfinex-derivatives","SOLF0:USTF0",1762435218411,3.08,160.24,160.18,154.62180137]
["bitfinex-derivatives","SOLF0:USTF0",1762435219113,5.6215,160.2,160.18,154.62180137]
["bitfinex-derivatives","SOLF0:USTF0",1762435219517,3.08,160.24,160.18,154.62180137]
["bitfinex-derivatives","SOLF0:USTF0",1762435219718,5.6212,160.21,160.18,154.62180137]
["bitfinex-derivatives","SOLF0:USTF0",1762435220522,5.6215,160.2,160.18,154.62180137]
["bitfinex-derivatives","SOLF0:USTF0",1762435220713,3.08,160.24,160.18,154.62180137]
["bitfinex-derivatives","SOLF0:USTF0",1762435220916,5.6201,160.24,160.18,157.63180137]
["bitfinex-derivatives","SOLF0:USTF0",1762435222124,0.03955578,160.23,160.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435222319,5.65995578,160.23,160.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435223224,0.03955578,160.23,160.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435225119,5.6206,160.22,160.18,157.63180137]
["bitfinex-derivatives","SOLF0:USTF0",1762435225320,5.6206,160.22,160.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435225728,5.6211,160.21,160.18,154.62180137]
["bitfinex-derivatives","SOLF0:USTF0",1762435225922,3.11955578,160.23,160.18,154.62180137]
["bitfinex-derivatives","SOLF0:USTF0",1762435226629,5.6215,160.2,160.18,154.62180137]
["bitfinex-derivatives","SOLF0:USTF0",1762435227318,0.03955578,160.23,160.18,157.63180137]
["bitfinex-derivatives","SOLF0:USTF0",1762435227625,0.03955578,160.23,160.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435230531,0.03955578,160.23,160.18,154.62180137]
["bitfinex-derivatives","SOLF0:USTF0",1762435230532,3.11955578,160.23,160.18,154.62180137]
["bitfinex-derivatives","SOLF0:USTF0",1762435230826,5.6207,160.22,160.18,154.62180137]
["bitfinex-derivatives","SOLF0:USTF0",1762435231128,0.03955578,160.23,160.18,157.63180137]
["bitfinex-derivatives","SOLF0:USTF0",1762435231730,5.6212,160.21,160.18,157.63180137]
["bitfinex-derivatives","SOLF0:USTF0",1762435232126,5.6215,160.2,160.18,154.62180137]
["bitfinex-derivatives","SOLF0:USTF0",1762435232319,3.08,160.19,160.18,154.62180137]
["bitfinex-derivatives","SOLF0:USTF0",1762435232519,5.6215,160.2,160.18,154.62180137]
["bitfinex-derivatives","SOLF0:USTF0",1762435232725,5.6215,160.2,160.18,157.63180137]
["bitfinex-derivatives","SOLF0:USTF0",1762435233237,5.6215,160.2,160.18,154.62180137]
["bitfinex-derivatives","SOLF0:USTF0",1762435233633,3.11955578,160.23,160.18,154.62180137]
["bitfinex-derivatives","SOLF0:USTF0",1762435234029,5.6214,160.2,160.18,154.62180137]
["bitfinex-derivatives","SOLF0:USTF0",1762435235135,0.03955578,160.23,160.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435236225,5.65985578,160.23,160.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435236422,0.03955578,160.23,160.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435236933,0.03955578,160.23,160.18,158.62472323]
["bitfinex-derivatives","SOLF0:USTF0",1762435236934,3.12955578,160.23,160.18,154.62180137]
["bitfinex-derivatives","SOLF0:USTF0",1762435237335,5.621,160.21,160.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762435238334,5.621,160.21,160.18,154.62180137]
["bitfinex-derivatives","SOLF0:USTF0",1762435238634,5.6214,160.2,160.18,154.62180137]
["bitfinex-derivatives","SOLF0:USTF0",1762435241639,0.03955578,160.23,160.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435241836,0.03955578,160.23,160.18,154.62180137]
["bitfinex-derivatives","SOLF0:USTF0",1762435242042,2.93955578,160.23,160.18,154.62180137]
["bitfinex-derivatives","SOLF0:USTF0",1762435242443,5.621,160.21,160.18,154.62180137]
["bitfinex-derivatives","SOLF0:USTF0",1762435242632,2.93955578,160.23,160.18,154.62180137]
["bitfinex-derivatives","SOLF0:USTF0",1762435243339,2.9,160.19,160.18,145.22470137]
["bitfinex-derivatives","SOLF0:USTF0",1762435243548,2.9,160.19,160.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435243947,5.6235,160.14,160.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435244138,2.9,160.19,160.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435244339,2.9,160.19,160.08,4.00292186]
["bitfinex-derivatives","SOLF0:USTF0",1762435244542,2.9,160.19,160.08,7.00292186]
["bitfinex-derivatives","SOLF0:USTF0",1762435245241,5.6237,160.13,160.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435245643,2.9402729,160.17,160.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435246242,5.6231,160.15,160.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435246442,2.9,160.17,160.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435246642,2.9,160.17,160.07,72.48292186]
["bitfinex-derivatives","SOLF0:USTF0",1762435246643,2.9,160.22,160.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435246838,2.9,160.22,160.11,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1762435247443,2.9,160.19,160.06,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1762435247651,2.9,160.19,160.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435247836,5.6228,160.16,160.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435248649,8.5217,160.19,160.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435248849,2.9,160.19,160.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435249248,5.6231,160.15,160.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435249445,2.9,160.19,160.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435249647,2.9,160.19,160.1,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1762435249949,2.9,160.19,160.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435250350,2.9,160.15,160.09,4.00292186]
["bitfinex-derivatives","SOLF0:USTF0",1762435250551,2.9,160.24,160.09,7.00292186]
["bitfinex-derivatives","SOLF0:USTF0",1762435250944,2.9,160.19,160.09,7.00292186]
["bitfinex-derivatives","SOLF0:USTF0",1762435251247,0.04002053,160.14,160.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435252147,2.9,160.23,160.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435252349,2.9,160.23,160.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435252544,5.6226,160.17,160.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435253249,2.9,160.22,160.11,4.00292186]
["bitfinex-derivatives","SOLF0:USTF0",1762435253550,5.6217,160.19,160.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435254448,2.9,160.22,160.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435255352,2.9,160.22,160.17,0.039554]
["bitfinex-derivatives","SOLF0:USTF0",1762435255946,5.6214,160.2,160.17,0.039554]
["bitfinex-derivatives","SOLF0:USTF0",1762435256150,2.9,160.22,160.17,0.039554]
["bitfinex-derivatives","SOLF0:USTF0",1762435256651,8.5211,160.21,160.17,0.039554]
["bitfinex-derivatives","SOLF0:USTF0",1762435256955,2.9,160.21,160.17,0.039554]
["bitfinex-derivatives","SOLF0:USTF0",1762435257548,5.6219,160.19,160.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435258550,2.9,160.25,160.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435259150,5.6218,160.19,160.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435259955,2.9,160.19,160.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435260355,2.9,160.24,160.13,7.00292186]
["bitfinex-derivatives","SOLF0:USTF0",1762435260552,2.9,160.24,160.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435260952,2.9,160.24,160.14,5.59738245]
["bitfinex-derivatives","SOLF0:USTF0",1762435261153,2.9,160.24,160.12,12.60030431]
["bitfinex-derivatives","SOLF0:USTF0",1762435261356,2.9,160.24,160.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435261556,2.9,160.24,160.12,5.59738245]
["bitfinex-derivatives","SOLF0:USTF0",1762435261954,2.9,160.2,160.11,8.59738245]
["bitfinex-derivatives","SOLF0:USTF0",1762435262153,2.9,160.2,160.12,5.59738245]
["bitfinex-derivatives","SOLF0:USTF0",1762435262449,5.6212,160.21,160.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435262652,2.9,160.24,160.14,8.59738245]
["bitfinex-derivatives","SOLF0:USTF0",1762435263056,2.9,160.24,160.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435264055,5.6203,160.23,160.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435264558,5.6204,160.23,160.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435265151,8.5208,160.22,160.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435265465,2.9,160.21,160.15,4.00292186]
["bitfinex-derivatives","SOLF0:USTF0",1762435265855,8.5211,160.21,160.15,4.00292186]
["bitfinex-derivatives","SOLF0:USTF0",1762435266955,2.9,160.26,160.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435268056,2.9,160.29,160.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435269360,2.9,160.23,160.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435269558,2.9,160.23,160.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435269768,8.5232,160.15,160.11,4.00292186]
["bitfinex-derivatives","SOLF0:USTF0",1762435270258,3.09,160.19,160.11,6.93292186]
["bitfinex-derivatives","SOLF0:USTF0",1762435270460,3.09,160.19,160.14,1.53754698]
["bitfinex-derivatives","SOLF0:USTF0",1762435270854,3.09,160.19,160.12,1.53754698]
["bitfinex-derivatives","SOLF0:USTF0",1762435271154,3.09,160.19,160.12,4.46754698]
["bitfinex-derivatives","SOLF0:USTF0",1762435271155,5.6226,160.17,160.12,4.46754698]
["bitfinex-derivatives","SOLF0:USTF0",1762435271863,3.09,160.19,160.12,4.46754698]
["bitfinex-derivatives","SOLF0:USTF0",1762435272463,5.6225,160.17,160.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435273257,3.09,160.25,160.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435273457,3.09,160.25,160.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435274056,3.09,160.25,160.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435274354,5.6211,160.21,160.17,2.9698507]
["bitfinex-derivatives","SOLF0:USTF0",1762435274756,3.09,160.25,160.17,0.0398507]
["bitfinex-derivatives","SOLF0:USTF0",1762435274962,5.6217,160.19,160.17,0.0398507]
["bitfinex-derivatives","SOLF0:USTF0",1762435275565,3.09,160.22,160.17,2.9698507]
["bitfinex-derivatives","SOLF0:USTF0",1762435275753,3.09,160.22,160.13,5.66935515]
["bitfinex-derivatives","SOLF0:USTF0",1762435275953,5.621,160.21,160.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435276154,83.46121306,160.28,160.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435276370,3.09,160.27,160.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435276663,71.31,160.28,160.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435277465,3.09,160.27,160.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435277770,5.6193,160.26,160.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435278156,3.09,160.25,160.15,8.59935515]
["bitfinex-derivatives","SOLF0:USTF0",1762435278365,3.09,160.25,160.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435278559,5.6203,160.23,160.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435278762,5.6203,160.23,160.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435278962,3.09,160.25,160.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435279464,5.6208,160.22,160.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435279767,3.09,160.28,160.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435280154,5.6193,160.26,160.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435280567,5.6193,160.26,160.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435280761,8.7085,160.28,160.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435280957,8.7085,160.28,160.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435281159,8.7085,160.28,160.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435281360,8.7073,160.32,160.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435281575,5.6173,160.32,160.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435281763,5.6173,160.32,160.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435281963,3.09,160.36,160.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435282568,5.6174,160.31,160.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435282762,3.09,160.33,160.21,8.59935515]
["bitfinex-derivatives","SOLF0:USTF0",1762435283072,3.09,160.33,160.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435286469,5.6186,160.28,160.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435286661,3.09,160.28,160.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435287970,5.6191,160.27,160.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435288170,3.09,160.28,160.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435288770,3.09,160.28,160.16,12.60346821]
["bitfinex-derivatives","SOLF0:USTF0",1762435288968,3.09,160.28,160.16,6.93411306]
["bitfinex-derivatives","SOLF0:USTF0",1762435289364,3.09,160.28,160.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435289667,3.09,160.27,160.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435289869,3.09,160.22,160.13,4.00411306]
["bitfinex-derivatives","SOLF0:USTF0",1762435290175,3.09,160.22,160.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435290977,5.6219,160.19,160.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435291167,3.09,160.22,160.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435291665,5.6222,160.18,160.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435291865,3.09,160.18,160.08,5.66935515]
["bitfinex-derivatives","SOLF0:USTF0",1762435292062,5.6236,160.14,160.07,6.93411306]
["bitfinex-derivatives","SOLF0:USTF0",1762435292272,3.09,160.18,160.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435292667,8.7131,160.15,160.14,0.0397542]
["bitfinex-derivatives","SOLF0:USTF0",1762435294173,3.09,160.22,160.14,0.0397542]
["bitfinex-derivatives","SOLF0:USTF0",1762435294672,3.09,160.16,160.14,0.0397542]
["bitfinex-derivatives","SOLF0:USTF0",1762435295071,3.09,160.16,160.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435296380,3.09,160.16,160.1,0.03936323]
["bitfinex-derivatives","SOLF0:USTF0",1762435296874,8.7129,160.16,160.1,0.03936323]
["bitfinex-derivatives","SOLF0:USTF0",1762435297176,3.09,160.16,160.1,0.03936323]
["bitfinex-derivatives","SOLF0:USTF0",1762435298174,2.97,160.15,160.1,0.03936323]
["bitfinex-derivatives","SOLF0:USTF0",1762435299071,5.6236,160.14,160.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435299467,5.6239,160.13,160.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435299766,2.97,160.15,160.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435300784,5.6239,160.13,160.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435301184,5.6239,160.13,160.09,0.03991347]
["bitfinex-derivatives","SOLF0:USTF0",1762435301584,5.6239,160.13,160.09,3.05991347]
["bitfinex-derivatives","SOLF0:USTF0",1762435303187,2.95,160.12,160.09,0.03991347]
["bitfinex-derivatives","SOLF0:USTF0",1762435304484,2.95,160.1,160.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435304683,5.6248,160.1,160.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435305374,0.04061937,160.12,160.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435305575,2.95,160.14,160.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435305972,5.6238,160.13,160.04,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1762435306177,2.95,160.14,160.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435306678,5.6243,160.12,160.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435307490,5.6243,160.12,160.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435308087,8.5746,160.11,160.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435309986,5.6246,160.11,160.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435310984,5.625,160.1,160.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435311180,5.625,160.1,160.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435311687,8.575,160.1,160.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435311889,5.625,160.1,160.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435312798,2.95,160.13,160.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435313692,8.5746,160.11,160.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435314199,2.95,160.1,160.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435314700,2.95,160.1,160.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435314900,2.95,160.13,160.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435315397,2.95,160.09,160.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435317000,5.6256,160.08,160.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435317195,2.95,160.09,160.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435317393,2.95,160.09,160.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435317592,5.6257,160.08,160.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435317788,361.2371725,160.25,160.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435317789,2.95,160.12,160.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435318001,2.95,160.12,160.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435318196,5.6246,160.11,160.04,8.6467]
["bitfinex-derivatives","SOLF0:USTF0",1762435319200,2.95,160.12,160.05,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1762435319400,2.95,160.12,160.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435319698,5.6246,160.11,160.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435320195,2.95,160.12,160.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435320196,5.6249,160.1,160.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435320696,2.95,160.12,160.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435320998,2.95,160.1,160.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435321198,0.04037343,160.09,160.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435321395,0.04037343,160.09,160.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435321797,0.04037343,160.09,160.05,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1762435322098,0.04037343,160.09,160.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435322299,2.95,160.17,160.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435322602,2.95,160.17,160.03,11.80284255]
["bitfinex-derivatives","SOLF0:USTF0",1762435322603,2.95,160.17,160.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435323095,2.95,160.23,160.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435323310,6.1334874,160.24,160.12,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1762435323311,5.6218,160.19,160.12,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1762435323798,5.6218,160.19,160.12,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1762435323994,5.6218,160.19,160.07,11.80284255]
["bitfinex-derivatives","SOLF0:USTF0",1762435323995,2.95,160.17,160.07,11.80284255]
["bitfinex-derivatives","SOLF0:USTF0",1762435324193,2.95,160.16,160.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435324591,5.623,160.15,160.14,0.04049694]
["bitfinex-derivatives","SOLF0:USTF0",1762435324789,2.95,160.14,160.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435325400,5.6247,160.11,160.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435325605,2.95,160.14,160.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435325905,2.95,160.14,160.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435326204,2.95,160.14,160.02,5.66935515]
["bitfinex-derivatives","SOLF0:USTF0",1762435326205,2.95,160.14,160.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435326598,2.98964216,160.11,160.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435326903,0.03964216,160.11,160.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435327093,0.03964216,160.11,160.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435327790,5.6246,160.11,160.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435327996,2.95,160.14,160.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435328497,2.95,160.16,160.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435328698,7.75441726,160.24,159.99,19.17830347]
["bitfinex-derivatives","SOLF0:USTF0",1762435328699,2.95,160.23,160.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435328899,2.95,160.23,160.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435329098,2.95,160.23,160.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435329294,2.95,160.2,160.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435329603,2.95,160.2,160.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435330104,2.95,160.15,160.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435330904,0.04080118,160.17,160.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435331410,0.04080118,160.17,160.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435331411,5.66340118,160.17,160.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435331707,5.6226,160.17,160.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435331907,8.7329,160.16,160.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435332204,3.11,160.24,160.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435332508,3.11,160.24,160.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435333011,5.6218,160.19,160.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435333204,3.11,160.21,160.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435333507,3.11,160.21,160.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435334100,3.11,160.29,160.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435335001,8.731,160.21,160.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435335309,3.11,160.21,160.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435335495,3.11,160.21,160.13,5.66935515]
["bitfinex-derivatives","SOLF0:USTF0",1762435335696,3.11,160.21,160.12,5.66935515]
["bitfinex-derivatives","SOLF0:USTF0",1762435335903,3.11,160.21,160.12,8.74935515]
["bitfinex-derivatives","SOLF0:USTF0",1762435336602,0.04054216,160.18,160.12,8.74935515]
["bitfinex-derivatives","SOLF0:USTF0",1762435337006,0.04054216,160.18,160.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435337007,3.15054216,160.18,160.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435337718,3.15054216,160.18,160.09,11.29435515]
["bitfinex-derivatives","SOLF0:USTF0",1762435338021,5.6225,160.17,160.09,14.37435515]
["bitfinex-derivatives","SOLF0:USTF0",1762435338218,3.15054216,160.18,160.1,8.74935515]
["bitfinex-derivatives","SOLF0:USTF0",1762435338512,3.15054216,160.18,160.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435338804,3.11,160.18,160.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435339008,5.6223,160.17,160.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435339710,0.0407131,160.16,160.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435340215,5.6636131,160.16,160.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435340900,0.0407131,160.16,160.1,8.74935515]
["bitfinex-derivatives","SOLF0:USTF0",1762435341101,0.0407131,160.16,160.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435344206,0.0407131,160.16,160.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435344404,0.0407131,160.16,160.13,9.2134874]
["bitfinex-derivatives","SOLF0:USTF0",1762435345003,5.6232,160.15,160.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435345202,3.11,160.15,160.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435345400,0.0407131,160.16,160.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435345605,0.0407131,160.16,160.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435345800,0.0407131,160.16,160.1,8.74935515]
["bitfinex-derivatives","SOLF0:USTF0",1762435346006,0.0407131,160.16,160.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435346309,5.6635131,160.16,160.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435346506,3.1507131,160.16,160.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435346709,3.1507131,160.16,160.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435346710,5.6235,160.14,160.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435346907,3.11,160.14,160.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435347109,0.0407131,160.16,160.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435347307,0.0407131,160.16,160.09,8.74935515]
["bitfinex-derivatives","SOLF0:USTF0",1762435347609,0.0407131,160.16,160.07,14.01234736]
["bitfinex-derivatives","SOLF0:USTF0",1762435347610,0.0407131,160.16,160.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435347808,5.6635131,160.16,160.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435348003,0.0407131,160.16,160.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435348313,5.6235,160.14,160.09,8.74935515]
["bitfinex-derivatives","SOLF0:USTF0",1762435348507,3.1507131,160.16,160.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435348708,3.11,160.14,160.07,5.66935515]
["bitfinex-derivatives","SOLF0:USTF0",1762435348912,5.6242,160.12,160.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435349110,3.11,160.12,160.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435349305,3.11,160.12,160.04,14.88284255]
["bitfinex-derivatives","SOLF0:USTF0",1762435349616,3.11,160.12,160.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435350317,3.11,160.16,160.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435350607,3.11,160.16,160.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435351006,5.6239,160.13,160.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435351309,3.11,160.16,160.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435351711,3.11,160.22,160.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435351912,3.11,160.22,160.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435352217,3.11,160.22,160.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435352404,0.04087671,160.14,160.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435353221,5.6221,160.18,160.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435354107,0.04003343,160.15,160.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435356318,0.04003343,160.15,160.13,7.08303241]
["bitfinex-derivatives","SOLF0:USTF0",1762435357121,0.04003343,160.15,160.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762435357417,3.11,160.22,160.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762435358419,3.11,160.22,160.16,6.92303241]
["bitfinex-derivatives","SOLF0:USTF0",1762435358921,3.11,160.28,160.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762435359122,3.11,160.25,160.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762435359417,3.11,160.29,160.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762435359620,3.11,160.29,160.22,6.92303241]
["bitfinex-derivatives","SOLF0:USTF0",1762435359822,3.11,160.36,160.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762435360222,3.11,160.36,160.22,4.00303241]
["bitfinex-derivatives","SOLF0:USTF0",1762435360223,3.11,160.36,160.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435360427,5.6166,160.34,160.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435360719,3.11,160.36,160.28,6.97303241]
["bitfinex-derivatives","SOLF0:USTF0",1762435360922,8.7259,160.36,160.28,6.97303241]
["bitfinex-derivatives","SOLF0:USTF0",1762435361120,3.11,160.36,160.28,6.97303241]
["bitfinex-derivatives","SOLF0:USTF0",1762435361316,3.11,160.36,160.24,6.97303241]
["bitfinex-derivatives","SOLF0:USTF0",1762435361723,5.6173,160.32,160.24,6.97303241]
["bitfinex-derivatives","SOLF0:USTF0",1762435362221,3.07,160.33,160.24,6.97303241]
["bitfinex-derivatives","SOLF0:USTF0",1762435362419,3.07,160.33,160.21,4.00303241]
["bitfinex-derivatives","SOLF0:USTF0",1762435362722,3.07,160.32,160.26,0.04005214]
["bitfinex-derivatives","SOLF0:USTF0",1762435363026,8.6888,160.27,160.26,0.04005214]
["bitfinex-derivatives","SOLF0:USTF0",1762435363725,8.6903,160.23,160.16,6.97303241]
["bitfinex-derivatives","SOLF0:USTF0",1762435364120,3.07,160.27,160.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435364315,8.689,160.27,160.19,4.00303241]
["bitfinex-derivatives","SOLF0:USTF0",1762435364521,8.689,160.27,160.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435365321,5.6194,160.26,160.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435365526,0.03969699,160.25,160.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435366725,0.03969699,160.25,160.22,4.00303241]
["bitfinex-derivatives","SOLF0:USTF0",1762435367225,0.03969699,160.25,160.22,6.97303241]
["bitfinex-derivatives","SOLF0:USTF0",1762435367620,0.03969699,160.25,160.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435369025,3.07,160.31,160.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435369225,3.07,160.35,160.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435369529,3.07,160.35,160.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435369922,5.6165,160.34,160.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435370431,3.07,160.35,160.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435371123,8.6861,160.35,160.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435371321,3.07,160.35,160.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435372519,5.6166,160.34,160.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435372828,3.07,160.39,160.31,6.97303241]
["bitfinex-derivatives","SOLF0:USTF0",1762435373723,3.07,160.36,160.31,6.97303241]
["bitfinex-derivatives","SOLF0:USTF0",1762435374332,3.07,160.36,160.33,0.03979072]
["bitfinex-derivatives","SOLF0:USTF0",1762435375021,8.6862,160.35,160.33,0.03979072]
["bitfinex-derivatives","SOLF0:USTF0",1762435375227,3.07,160.35,160.3,6.97303241]
["bitfinex-derivatives","SOLF0:USTF0",1762435375628,3.07,160.41,160.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435376726,5.6149,160.38,160.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435377030,3.07,160.46,160.36,4.00303241]
["bitfinex-derivatives","SOLF0:USTF0",1762435377532,3.07,160.46,160.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435377929,3.07,160.46,160.39,6.97303241]
["bitfinex-derivatives","SOLF0:USTF0",1762435378434,5.6122,160.46,160.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435378727,5.6122,160.46,160.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435379123,11.2196,160.53,160.42,4.00303241]
["bitfinex-derivatives","SOLF0:USTF0",1762435379124,3.07,160.45,160.42,4.00303241]
["bitfinex-derivatives","SOLF0:USTF0",1762435379321,3.07,160.45,160.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435379322,3.07,160.45,160.39,6.97303241]
["bitfinex-derivatives","SOLF0:USTF0",1762435379928,5.6131,160.44,160.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435380136,11.2196,160.53,160.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435380137,3.07,160.48,160.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435380331,5.6122,160.46,160.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435380826,3.07,160.55,160.42,6.97303241]
["bitfinex-derivatives","SOLF0:USTF0",1762435381130,4.00303241,160.56,160.42,6.97303241]
["bitfinex-derivatives","SOLF0:USTF0",1762435381131,5.612,160.47,160.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435381330,3.07,160.51,160.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435382832,3.07,160.54,160.45,6.97303241]
["bitfinex-derivatives","SOLF0:USTF0",1762435383133,3.07,160.54,160.48,6.97303241]
["bitfinex-derivatives","SOLF0:USTF0",1762435383351,5.6098,160.53,160.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435383630,3.07,160.61,160.51,6.97303241]
["bitfinex-derivatives","SOLF0:USTF0",1762435383830,3.07,160.61,160.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435384426,3.07,160.61,160.48,3.00939576]
["bitfinex-derivatives","SOLF0:USTF0",1762435384621,3.07,160.61,160.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435384831,3.07,160.58,160.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435386534,5.6091,160.55,160.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435386734,3.07,160.58,160.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435387134,3.07,160.58,160.46,4.00303241]
["bitfinex-derivatives","SOLF0:USTF0",1762435387336,3.07,160.58,160.46,6.97303241]
["bitfinex-derivatives","SOLF0:USTF0",1762435387534,5.6103,160.52,160.46,6.97303241]
["bitfinex-derivatives","SOLF0:USTF0",1762435387842,3.07,160.55,160.52,0.03946761]
["bitfinex-derivatives","SOLF0:USTF0",1762435388240,8.6793,160.54,160.52,0.03946761]
["bitfinex-derivatives","SOLF0:USTF0",1762435388439,3.07,160.54,160.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435388645,3.07,160.54,160.4,4.00303241]
["bitfinex-derivatives","SOLF0:USTF0",1762435388646,3.07,160.62,160.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435388940,3.07,160.59,160.52,4.00303241]
["bitfinex-derivatives","SOLF0:USTF0",1762435390533,3.08,160.57,160.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762435390738,3.08,160.57,160.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435390739,3.08,160.56,160.44,4.00303241]
["bitfinex-derivatives","SOLF0:USTF0",1762435391038,3.08,160.51,160.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762435391234,3.08,160.51,160.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762435391438,3.08,160.5,160.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762435392136,5.6128,160.45,160.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762435392338,3.08,160.5,160.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762435393028,3.08,160.5,160.4,6.92303241]
["bitfinex-derivatives","SOLF0:USTF0",1762435393233,5.6121,160.47,160.4,6.92303241]
["bitfinex-derivatives","SOLF0:USTF0",1762435393533,3.08,160.5,160.36,6.92303241]
["bitfinex-derivatives","SOLF0:USTF0",1762435393733,5.6115,160.48,160.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762435393941,3.08,160.61,160.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762435394136,3.08,160.55,160.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762435394329,3.08,160.55,160.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762435394827,5.6103,160.52,160.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762435395031,3.08,160.59,160.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762435395434,5.6077,160.59,160.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762435397140,5.6082,160.58,160.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762435398639,5.6074,160.6,160.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762435398839,3.08,160.62,160.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762435399243,5.6082,160.58,160.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762435399442,3.08,160.58,160.47,6.92303241]
["bitfinex-derivatives","SOLF0:USTF0",1762435399745,3.08,160.58,160.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762435401538,1.08394331,160.63,160.44,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1762435401539,3.08,160.56,160.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762435401940,8.6913,160.49,160.4,4.00303241]
["bitfinex-derivatives","SOLF0:USTF0",1762435402139,8.6913,160.49,160.4,6.92303241]
["bitfinex-derivatives","SOLF0:USTF0",1762435402949,8.6913,160.49,160.4,4.00303241]
["bitfinex-derivatives","SOLF0:USTF0",1762435403148,8.6913,160.49,160.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762435403351,5.6119,160.47,160.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762435403848,3.08,160.49,160.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762435404752,5.6116,160.48,160.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762435404954,3.08,160.49,160.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762435405252,5.6124,160.46,160.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762435405948,5.6128,160.45,160.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762435406154,3.08,160.44,160.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762435406849,3.08,160.44,160.41,0.04003967]
["bitfinex-derivatives","SOLF0:USTF0",1762435407248,5.6127,160.45,160.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762435407552,3.08,160.49,160.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762435407747,5.6117,160.48,160.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762435408247,3.08,160.49,160.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762435408455,3.08,160.47,160.38,6.92303241]
["bitfinex-derivatives","SOLF0:USTF0",1762435409046,3.08,160.47,160.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762435409255,3.08,160.47,160.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762435409456,98.4895,160.52,160.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762435409457,8.6922,160.46,160.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762435409747,8.6922,160.46,160.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762435410148,8.6922,160.46,160.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762435410554,5.6113,160.49,160.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762435410855,3.08,160.49,160.41,6.92303241]
["bitfinex-derivatives","SOLF0:USTF0",1762435413446,3.08,160.49,160.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762435413651,5.611,160.5,160.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762435414052,5.611,160.5,160.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762435414253,5.6102,160.52,160.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762435414460,3.08,160.53,160.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762435414659,8.6899,160.53,160.45,6.92303241]
["bitfinex-derivatives","SOLF0:USTF0",1762435416354,8.6899,160.53,160.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762435417463,5.6102,160.52,160.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762435417755,3.11,160.52,160.43,6.10818831]
["bitfinex-derivatives","SOLF0:USTF0",1762435417956,3.11,160.49,160.4,6.10818831]
["bitfinex-derivatives","SOLF0:USTF0",1762435418164,3.11,160.49,160.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435419861,3.11,160.52,160.44,6.10818831]
["bitfinex-derivatives","SOLF0:USTF0",1762435420054,3.11,160.56,160.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435420564,5.6088,160.56,160.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435420760,3.1,160.6,160.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435420960,3.1,160.6,160.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435421166,5.6085,160.57,160.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435422469,5.609,160.56,160.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435422669,3.1,160.6,160.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435423964,3.1,160.6,160.5,8.65481156]
["bitfinex-derivatives","SOLF0:USTF0",1762435424268,5.6087,160.56,160.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435424868,3.1,160.54,160.47,6.10818831]
["bitfinex-derivatives","SOLF0:USTF0",1762435425074,3.1,160.54,160.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435425275,3.1,160.54,160.51,0.03990262]
["bitfinex-derivatives","SOLF0:USTF0",1762435426459,5.6092,160.55,160.51,0.03990262]
["bitfinex-derivatives","SOLF0:USTF0",1762435426664,3.1,160.58,160.51,0.03990262]
["bitfinex-derivatives","SOLF0:USTF0",1762435426865,5.6088,160.56,160.51,0.03990262]
["bitfinex-derivatives","SOLF0:USTF0",1762435427261,8.7088,160.56,160.51,0.03990262]
["bitfinex-derivatives","SOLF0:USTF0",1762435427575,5.6092,160.55,160.51,0.03990262]
["bitfinex-derivatives","SOLF0:USTF0",1762435428280,5.6082,160.58,160.51,3.13990262]
["bitfinex-derivatives","SOLF0:USTF0",1762435428871,5.6085,160.57,160.51,3.13990262]
["bitfinex-derivatives","SOLF0:USTF0",1762435429071,3.1,160.57,160.48,8.65481156]
["bitfinex-derivatives","SOLF0:USTF0",1762435429274,3.1,160.57,160.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435429879,8.7088,160.56,160.52,0.03937513]
["bitfinex-derivatives","SOLF0:USTF0",1762435430376,5.6092,160.55,160.52,0.03937513]
["bitfinex-derivatives","SOLF0:USTF0",1762435430774,5.6092,160.55,160.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435431277,5.6092,160.55,160.48,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1762435431476,5.6095,160.54,160.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435433069,29.9518,160.64,160.46,6.10818831]
["bitfinex-derivatives","SOLF0:USTF0",1762435433070,3.1,160.52,160.46,6.10818831]
["bitfinex-derivatives","SOLF0:USTF0",1762435433378,3.1,160.52,160.42,7.87885996]
["bitfinex-derivatives","SOLF0:USTF0",1762435433379,3.1,160.52,160.42,11.66299987]
["bitfinex-derivatives","SOLF0:USTF0",1762435433575,5.612,160.47,160.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435433974,8.712,160.47,160.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435434773,5.6123,160.46,160.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435434977,5.6123,160.46,160.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435435177,3.1,160.47,160.4,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1762435435481,3.1,160.47,160.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435435678,8.7119,160.47,160.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435435982,3.1,160.47,160.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435436573,5.6127,160.45,160.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435436775,3.1,160.47,160.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435437081,3.1,160.54,160.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435437277,24.84818831,160.55,160.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435437278,5.612,160.47,160.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435437483,3.1,160.5,160.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435437781,8.7127,160.45,160.38,6.10818831]
["bitfinex-derivatives","SOLF0:USTF0",1762435438077,3.1,160.45,160.37,8.65481156]
["bitfinex-derivatives","SOLF0:USTF0",1762435438276,3.1,160.45,160.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435438480,3.1,160.45,160.35,5.55481156]
["bitfinex-derivatives","SOLF0:USTF0",1762435438675,3.1,160.45,160.34,20.37929987]
["bitfinex-derivatives","SOLF0:USTF0",1762435438870,3.1,160.45,160.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435439176,87.2625,160.54,160.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435439177,3.1,160.5,160.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435439680,3.1,160.5,160.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435440080,5.6117,160.48,160.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435440579,5.6117,160.48,160.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435441272,3.1,160.5,160.42,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1762435441477,3.1,160.5,160.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435441874,5.6102,160.52,160.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435442183,3.1,160.54,160.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435442384,3.1,160.58,160.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435442587,5.6093,160.55,160.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435443084,3.1,160.58,160.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435443286,5.6085,160.57,160.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435443483,3.1,160.62,160.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435443687,3.1,160.62,160.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435443874,87.1695,160.71,160.55,6.10818831]
["bitfinex-derivatives","SOLF0:USTF0",1762435443875,3.1,160.7,160.55,6.10818831]
["bitfinex-derivatives","SOLF0:USTF0",1762435444185,3.1,160.7,160.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435444487,5.6049,160.67,160.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435445085,5.6054,160.66,160.59,9.20818831]
["bitfinex-derivatives","SOLF0:USTF0",1762435445383,3.1,160.7,160.59,9.20818831]
["bitfinex-derivatives","SOLF0:USTF0",1762435447082,5.6054,160.66,160.59,71.20818831]
["bitfinex-derivatives","SOLF0:USTF0",1762435447585,3.1,160.67,160.56,6.10818831]
["bitfinex-derivatives","SOLF0:USTF0",1762435447783,3.1,160.67,160.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435447985,87.1975,160.65,160.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435448186,87.1975,160.65,160.46,9.20818831]
["bitfinex-derivatives","SOLF0:USTF0",1762435448187,5.6096,160.54,160.46,9.20818831]
["bitfinex-derivatives","SOLF0:USTF0",1762435449188,5.6096,160.54,160.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435449491,3.1,160.65,160.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435449692,3.1,160.65,160.55,9.20818831]
["bitfinex-derivatives","SOLF0:USTF0",1762435449890,8.7058,160.65,160.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435450283,3.1,160.69,160.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435450792,3.1,160.69,160.6,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435451190,5.6051,160.67,160.6,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435452289,8.7041,160.69,160.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435453688,5.6034,160.71,160.61,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1762435453883,5.6034,160.71,160.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435454087,8.7028,160.73,160.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435454289,3.1,160.77,160.67,6.10818831]
["bitfinex-derivatives","SOLF0:USTF0",1762435454595,92.82,160.81,160.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435454790,92.82,160.81,160.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435454986,3.1,160.8,160.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435455589,3.1,160.8,160.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435455784,3.1,160.84,160.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435456195,3.1,160.84,160.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435456398,5.5999,160.82,160.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435456589,5.5999,160.82,160.73,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435456895,5.5999,160.82,160.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435457096,3.1,160.84,160.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435457700,5.5994,160.83,160.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435458002,5.5994,160.83,160.75,9.18818831]
["bitfinex-derivatives","SOLF0:USTF0",1762435458195,5.5983,160.86,160.77,3.11950337]
["bitfinex-derivatives","SOLF0:USTF0",1762435458594,3.1,160.88,160.77,3.11950337]
["bitfinex-derivatives","SOLF0:USTF0",1762435459195,3.1,160.85,160.77,3.11950337]
["bitfinex-derivatives","SOLF0:USTF0",1762435459400,3.1,160.85,160.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435461101,8.6985,160.85,160.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435461605,3.1,160.84,160.73,71.18818831]
["bitfinex-derivatives","SOLF0:USTF0",1762435461807,3.1,160.84,160.73,9.18818831]
["bitfinex-derivatives","SOLF0:USTF0",1762435462197,5.5997,160.82,160.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435463003,93.16368831,160.92,160.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435463004,5.5987,160.85,160.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435463204,3.1,160.88,160.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435464008,6.10818831,160.92,160.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435464009,5.5992,160.83,160.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435466601,8.6986,160.85,160.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435466807,3.1,160.9,160.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435467215,5.5985,160.86,160.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435467607,5.5988,160.85,160.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435468106,3.1,160.86,160.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435468309,3.1,160.86,160.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435468506,3.1,160.98,160.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435468702,5.5925,161.03,160.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435469103,3.1,161.06,160.96,9.18818831]
["bitfinex-derivatives","SOLF0:USTF0",1762435469407,3.1,161.12,160.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435469802,3.1,161.12,161.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435470103,3.1,161.18,161.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435470300,5.5888,161.14,161.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435470817,5.5874,161.17,161.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435471401,5.5874,161.17,161.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435471608,3.1,161.17,161.05,9.18818831]
["bitfinex-derivatives","SOLF0:USTF0",1762435471808,3.1,161.17,161.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435472112,3.1,161.17,161.0,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1762435472113,3.1,161.17,161.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435472415,3.1,161.13,161.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435472917,5.5899,161.1,161.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435473510,8.6899,161.1,161.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435474105,415.0,161.2,161.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435474306,1.08002421,161.23,161.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435474510,1.08002421,161.23,161.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435474718,3.1,161.26,161.04,6.10818831]
["bitfinex-derivatives","SOLF0:USTF0",1762435474719,3.1,161.26,161.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435475010,3.1,161.29,161.12,6.10818831]
["bitfinex-derivatives","SOLF0:USTF0",1762435475310,3.1,161.26,161.12,6.10818831]
["bitfinex-derivatives","SOLF0:USTF0",1762435475511,3.1,161.25,161.08,6.10818831]
["bitfinex-derivatives","SOLF0:USTF0",1762435475724,3.1,161.25,161.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435476017,3.1,161.2,161.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435476221,3.1,161.27,161.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435476522,1.07962213,161.28,161.09,6.10818831]
["bitfinex-derivatives","SOLF0:USTF0",1762435476523,3.1,161.26,161.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435476915,8.6851,161.24,161.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435477118,3.09,161.23,161.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762435477620,3.09,161.23,161.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435477621,3.09,161.19,161.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435478417,3.09,161.19,161.0,151.21481163]
["bitfinex-derivatives","SOLF0:USTF0",1762435478418,3.09,161.18,161.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435478622,8.6796,161.11,161.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435478825,3.09,161.1,161.0,151.21481163]
["bitfinex-derivatives","SOLF0:USTF0",1762435479025,3.09,161.1,161.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435479621,3.09,161.15,161.05,6.88462064]
["bitfinex-derivatives","SOLF0:USTF0",1762435479829,3.09,161.21,161.08,6.88462064]
["bitfinex-derivatives","SOLF0:USTF0",1762435480021,3.09,161.21,161.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435480215,3.09,161.19,161.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435480415,3.09,161.19,161.06,3.95462064]
["bitfinex-derivatives","SOLF0:USTF0",1762435480721,3.09,161.18,161.06,3.95462064]
["bitfinex-derivatives","SOLF0:USTF0",1762435481116,3.09,161.18,161.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435481318,70.33462064,161.2,161.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435481319,8.6786,161.14,161.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435481523,3.09,161.14,161.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435481925,3.09,161.13,161.0,154.27481163]
["bitfinex-derivatives","SOLF0:USTF0",1762435482917,8.6792,161.12,161.0,154.27481163]
["bitfinex-derivatives","SOLF0:USTF0",1762435483111,8.6792,161.12,161.02,3.95462064]
["bitfinex-derivatives","SOLF0:USTF0",1762435483317,3.09,161.27,161.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435483620,3.09,161.25,161.12,3.95462064]
["bitfinex-derivatives","SOLF0:USTF0",1762435483926,3.09,161.25,161.12,7.01462064]
["bitfinex-derivatives","SOLF0:USTF0",1762435484122,5.5857,161.22,161.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435484423,3.09,161.25,161.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435484719,5.5857,161.22,161.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435484924,5.5857,161.22,161.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435485222,69.45,161.24,161.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435485423,3.09,161.23,161.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435485624,3.09,161.23,161.14,7.01462064]
["bitfinex-derivatives","SOLF0:USTF0",1762435485918,5.5846,161.26,161.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435486126,8.6746,161.26,161.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435486326,3.09,161.23,161.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435486624,3.09,161.23,161.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435487016,5.5857,161.22,161.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435487216,3.09,161.21,161.12,3.95462064]
["bitfinex-derivatives","SOLF0:USTF0",1762435487422,3.09,161.21,161.1,3.95462064]
["bitfinex-derivatives","SOLF0:USTF0",1762435487621,5.5885,161.14,161.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435487922,3.09,161.2,161.06,7.01462064]
["bitfinex-derivatives","SOLF0:USTF0",1762435488119,5.5882,161.15,161.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435488316,3.09,161.19,161.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435488621,3.09,161.19,161.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435489627,8.6756,161.23,161.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435489825,3.09,161.23,161.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435490020,3.09,161.28,161.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435490929,3.09,161.26,161.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435491121,3.09,161.26,161.15,7.01462064]
["bitfinex-derivatives","SOLF0:USTF0",1762435491428,5.5846,161.25,161.15,7.01462064]
["bitfinex-derivatives","SOLF0:USTF0",1762435491725,3.09,161.25,161.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435491932,3.09,161.25,161.12,3.95462064]
["bitfinex-derivatives","SOLF0:USTF0",1762435492131,5.5864,161.21,161.12,3.95462064]
["bitfinex-derivatives","SOLF0:USTF0",1762435492332,3.09,161.21,161.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435492533,3.09,161.21,161.07,7.01462064]
["bitfinex-derivatives","SOLF0:USTF0",1762435492719,5.5878,161.16,161.07,7.01462064]
["bitfinex-derivatives","SOLF0:USTF0",1762435492920,3.09,161.21,161.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435493132,3.09,161.21,161.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435493823,8.677,161.19,161.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435494028,3.09,161.19,161.09,3.95462064]
["bitfinex-derivatives","SOLF0:USTF0",1762435494435,5.5881,161.16,161.09,3.95462064]
["bitfinex-derivatives","SOLF0:USTF0",1762435494628,3.09,161.19,161.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435495621,5.5884,161.15,161.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435496028,3.09,161.19,161.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435496332,5.588,161.16,161.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435496632,3.09,161.15,161.05,3.95462064]
["bitfinex-derivatives","SOLF0:USTF0",1762435496829,3.09,161.15,161.05,7.01462064]
["bitfinex-derivatives","SOLF0:USTF0",1762435497035,3.09,161.15,161.02,3.95462064]
["bitfinex-derivatives","SOLF0:USTF0",1762435497533,3.09,161.15,161.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435498029,5.5887,161.14,161.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435498234,3.09,161.15,161.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435499543,5.5898,161.11,161.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435499833,3.09,161.15,161.02,3.95462064]
["bitfinex-derivatives","SOLF0:USTF0",1762435500027,3.09,161.15,161.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435500431,3.09,161.15,161.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435500743,3.09,161.2,161.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435501035,8.6787,161.14,161.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435501239,8.6787,161.14,161.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435501441,3.09,161.18,161.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435501641,3.09,161.18,161.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435502536,3.09,161.18,161.05,7.01462064]
["bitfinex-derivatives","SOLF0:USTF0",1762435502733,5.5884,161.15,161.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435503139,3.09,161.18,161.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435503329,5.5897,161.11,161.02,12.60702064]
["bitfinex-derivatives","SOLF0:USTF0",1762435503641,3.09,161.13,161.0,151.21481163]
["bitfinex-derivatives","SOLF0:USTF0",1762435503843,3.09,161.12,161.0,151.21481163]
["bitfinex-derivatives","SOLF0:USTF0",1762435504043,3.09,161.1,161.0,151.21481163]
["bitfinex-derivatives","SOLF0:USTF0",1762435504239,3.09,161.07,161.0,151.21481163]
["bitfinex-derivatives","SOLF0:USTF0",1762435504640,3.09,161.11,161.0,154.27481163]
["bitfinex-derivatives","SOLF0:USTF0",1762435505140,5.5911,161.07,161.0,154.27481163]
["bitfinex-derivatives","SOLF0:USTF0",1762435506138,5.5902,161.09,161.0,154.27481163]
["bitfinex-derivatives","SOLF0:USTF0",1762435506443,3.09,161.11,161.0,154.27481163]
["bitfinex-derivatives","SOLF0:USTF0",1762435506644,5.5908,161.08,161.0,154.27481163]
["bitfinex-derivatives","SOLF0:USTF0",1762435507040,3.09,161.11,161.0,154.27481163]
["bitfinex-derivatives","SOLF0:USTF0",1762435507041,3.09,161.11,161.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435507253,3.09,161.1,161.0,151.21481163]
["bitfinex-derivatives","SOLF0:USTF0",1762435507438,3.09,161.03,160.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435507945,5.5927,161.02,160.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435508239,3.09,161.03,160.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435508836,3.09,161.0,160.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435509143,3.09,161.0,160.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435509343,5.5946,160.97,160.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435510141,3.09,161.05,160.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435510447,5.5926,161.03,160.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435510642,3.04,161.03,160.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435511234,3.04,160.99,160.89,5.55481156]
["bitfinex-derivatives","SOLF0:USTF0",1762435511438,3.04,160.99,160.87,8.76481156]
["bitfinex-derivatives","SOLF0:USTF0",1762435511640,3.04,160.99,160.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435511836,3.04,161.03,160.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435512035,3.04,161.03,160.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435512236,3.04,161.03,160.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435512441,3.04,161.0,160.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435513150,3.04,161.0,160.89,5.55481156]
["bitfinex-derivatives","SOLF0:USTF0",1762435513444,3.04,161.0,160.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435513649,3.04,160.97,160.88,5.55481156]
["bitfinex-derivatives","SOLF0:USTF0",1762435513845,3.04,160.97,160.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435514238,6.99462064,160.97,160.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435514442,3.04,160.96,160.85,8.76481156]
["bitfinex-derivatives","SOLF0:USTF0",1762435514655,5.5957,160.94,160.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435514946,3.04,160.96,160.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435516153,3.04,160.96,160.83,8.76481156]
["bitfinex-derivatives","SOLF0:USTF0",1762435516449,3.04,160.93,160.83,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435516752,3.04,160.9,160.81,156.78367822]
["bitfinex-derivatives","SOLF0:USTF0",1762435516950,5.5979,160.87,160.81,156.78367822]
["bitfinex-derivatives","SOLF0:USTF0",1762435517347,3.04,160.9,160.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435517551,5.5984,160.86,160.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435517854,3.04,160.9,160.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435518451,3.04,160.87,160.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435518652,3.04,160.9,160.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435518851,86.9966,161.03,160.71,11.85083865]
["bitfinex-derivatives","SOLF0:USTF0",1762435518852,9.5,160.94,160.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435519050,3.04,160.94,160.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435519442,3.04,160.94,160.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435519646,3.04,160.92,160.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435520058,3.04,160.89,160.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435520461,5.5967,160.91,160.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435520758,3.04,160.94,160.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435520952,3.04,160.94,160.79,3.95462064]
["bitfinex-derivatives","SOLF0:USTF0",1762435520953,5.5963,160.92,160.82,8.8093]
["bitfinex-derivatives","SOLF0:USTF0",1762435521154,3.04,160.94,160.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435521959,3.04,160.91,160.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435522159,3.04,160.91,160.75,3.95462064]
["bitfinex-derivatives","SOLF0:USTF0",1762435522350,3.04,160.91,160.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435522555,3.04,160.88,160.78,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435522751,8.6375,160.88,160.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435522955,3.04,160.88,160.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435523454,3.04,160.88,160.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435523757,6.99462064,160.92,160.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435523950,6.99462064,160.92,160.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435524157,3.04,160.91,160.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435524658,3.04,160.91,160.78,67.6009]
["bitfinex-derivatives","SOLF0:USTF0",1762435524859,3.04,160.88,160.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435525964,3.04,160.88,160.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435526455,5.5998,160.82,160.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435526646,3.04,160.84,160.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435526952,5.6002,160.81,160.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435527257,3.04,160.81,160.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435527451,5.6005,160.8,160.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435527752,3.04,160.81,160.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435527959,5.6015,160.77,160.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435528955,5.6019,160.76,160.69,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435529460,8.641,160.78,160.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435529651,3.04,160.78,160.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435530348,5.602,160.76,160.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435530552,3.04,160.78,160.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435531357,3.04,160.9,160.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435531655,3.04,160.86,160.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435531961,3.04,160.81,160.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435532459,5.6011,160.78,160.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435532862,3.04,160.81,160.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435533358,5.6015,160.77,160.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435534454,3.04,160.81,160.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435535746,5.6012,160.78,160.74,0.03928319]
["bitfinex-derivatives","SOLF0:USTF0",1762435535953,3.04,160.81,160.74,0.03928319]
["bitfinex-derivatives","SOLF0:USTF0",1762435538056,5.6019,160.76,160.74,0.03928319]
["bitfinex-derivatives","SOLF0:USTF0",1762435539158,8.6719,160.76,160.74,0.03928319]
["bitfinex-derivatives","SOLF0:USTF0",1762435539658,8.6709,160.78,160.74,0.03928319]
["bitfinex-derivatives","SOLF0:USTF0",1762435539856,3.07,160.78,160.74,0.03928319]
["bitfinex-derivatives","SOLF0:USTF0",1762435540257,5.6008,160.79,160.74,0.03928319]
["bitfinex-derivatives","SOLF0:USTF0",1762435540562,2.98,160.86,160.74,3.05928319]
["bitfinex-derivatives","SOLF0:USTF0",1762435540862,5.5994,160.83,160.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435541162,2.98,160.92,160.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435541357,2.98,160.91,160.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435541749,5.5978,160.87,160.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435541948,2.98,160.91,160.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435542148,5.5985,160.85,160.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435542561,2.98,160.88,160.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435543060,5.599,160.84,160.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435543257,2.98,160.88,160.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435543857,2.98,160.87,160.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435544056,2.98,160.86,160.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435546367,5.5997,160.82,160.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435546964,2.98,160.86,160.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435547962,5.5993,160.83,160.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435548464,2.98,160.86,160.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435548653,5.6,160.81,160.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435548856,11.1964,160.86,160.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435549060,2.98,160.81,160.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435549560,2.98,160.81,160.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435549858,2.98,160.85,160.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435550065,5.6008,160.79,160.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435550255,2.98,160.81,160.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435550456,2.98,160.87,160.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435550759,2.98,160.87,160.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435551562,2.98,160.87,160.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435551763,2.98,160.87,160.79,0.03933069]
["bitfinex-derivatives","SOLF0:USTF0",1762435551966,5.5993,160.83,160.79,0.03933069]
["bitfinex-derivatives","SOLF0:USTF0",1762435552861,2.98,160.8,160.79,0.03933069]
["bitfinex-derivatives","SOLF0:USTF0",1762435553766,2.98,160.8,160.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435554364,2.98,160.8,160.68,14.66578853]
["bitfinex-derivatives","SOLF0:USTF0",1762435554862,2.98,160.8,160.68,9.11097697]
["bitfinex-derivatives","SOLF0:USTF0",1762435555162,2.98,160.8,160.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435555365,5.6021,160.75,160.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435555560,2.98,160.8,160.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435555961,2.98,160.79,160.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435556265,2.98,160.76,160.65,8.57481156]
["bitfinex-derivatives","SOLF0:USTF0",1762435556971,5.6033,160.72,160.65,8.57481156]
["bitfinex-derivatives","SOLF0:USTF0",1762435557170,2.98,160.76,160.65,8.57481156]
["bitfinex-derivatives","SOLF0:USTF0",1762435557563,2.98,160.76,160.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435557759,2.98,160.75,160.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435557964,2.98,160.79,160.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435558170,69.14,160.79,160.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435558362,2.98,160.78,160.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435558672,5.6029,160.73,160.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435558872,5.6029,160.73,160.71,0.0393431]
["bitfinex-derivatives","SOLF0:USTF0",1762435559972,2.98,160.78,160.71,0.0393431]
["bitfinex-derivatives","SOLF0:USTF0",1762435560571,5.6002,160.81,160.71,3.0593431]
["bitfinex-derivatives","SOLF0:USTF0",1762435560761,2.98,160.82,160.71,3.0593431]
["bitfinex-derivatives","SOLF0:USTF0",1762435560762,2.98,160.82,160.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435560964,2.98,160.82,160.74,8.57481156]
["bitfinex-derivatives","SOLF0:USTF0",1762435561165,2.98,160.82,160.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435561367,2.98,160.82,160.72,5.55481156]
["bitfinex-derivatives","SOLF0:USTF0",1762435561669,87.0656,160.9,160.74,8.57481156]
["bitfinex-derivatives","SOLF0:USTF0",1762435561670,5.5994,160.83,160.74,8.57481156]
["bitfinex-derivatives","SOLF0:USTF0",1762435561974,2.98,160.9,160.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435562168,2.98,160.9,160.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435562374,6.09097697,160.96,160.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435562375,2.98,160.93,160.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435562668,2.98,160.93,160.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435562868,5.5965,160.91,160.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435563271,2.98,160.93,160.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435563576,5.5973,160.89,160.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435563763,2.98,160.93,160.79,5.55481156]
["bitfinex-derivatives","SOLF0:USTF0",1762435563967,5.5985,160.86,160.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435564372,5.5985,160.86,160.78,8.57481156]
["bitfinex-derivatives","SOLF0:USTF0",1762435564767,5.5985,160.86,160.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435564970,5.5985,160.86,160.79,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435565264,5.5976,160.88,160.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435565471,2.98,160.89,160.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435565761,2.98,160.89,160.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435565969,5.5975,160.88,160.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435566164,2.98,160.89,160.78,5.55481156]
["bitfinex-derivatives","SOLF0:USTF0",1762435566368,6.09097697,160.92,160.75,6.09097697]
["bitfinex-derivatives","SOLF0:USTF0",1762435566369,2.98,160.87,160.75,5.55481156]
["bitfinex-derivatives","SOLF0:USTF0",1762435566567,6.09097697,160.88,160.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435566568,2.98,160.86,160.74,5.55481156]
["bitfinex-derivatives","SOLF0:USTF0",1762435566766,2.98,160.86,160.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435566969,2.98,160.92,160.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435567269,2.98,160.92,160.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435567270,5.5977,160.88,160.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435567667,2.98,160.92,160.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435567962,5.5973,160.89,160.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435568362,2.98,160.92,160.8,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1762435568363,2.98,160.92,160.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435568576,2.98,161.0,160.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435568874,2.98,161.0,160.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435569378,5.5953,160.95,160.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435569573,2.98,161.0,160.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435569777,2.98,161.0,160.87,11.64578853]
["bitfinex-derivatives","SOLF0:USTF0",1762435569778,5.5943,160.98,160.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435569976,2.98,161.05,160.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435570175,2.98,161.05,160.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435570479,3.1,161.09,160.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435570680,3.1,161.09,161.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435570980,3.1,161.13,161.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435571366,3.1,161.13,160.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435571367,3.1,161.06,160.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435571978,3.1,161.06,160.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435572171,3.1,161.06,160.91,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435572375,3.1,161.05,160.91,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435572773,3.1,161.05,160.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435573175,3.1,161.05,160.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435573382,3.1,161.13,160.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435573673,5.5905,161.08,160.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435574275,3.1,161.13,160.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435574575,5.5902,161.09,160.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435574773,3.1,161.13,160.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435575076,5.5891,161.12,161.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435575275,3.1,161.13,161.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435576468,3.1,161.13,160.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435576668,3.1,161.11,160.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435576974,116.7765,161.15,160.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435576975,3.1,161.1,160.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435577576,3.1,161.07,160.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435578079,5.5905,161.08,160.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435578278,5.5912,161.07,160.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435578580,3.1,161.11,160.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435578784,5.5908,161.08,160.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435579183,3.1,161.11,160.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435579477,3.1,161.15,160.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435579880,69.08,161.15,160.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435580082,3.1,161.14,160.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435580679,5.5902,161.09,160.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435581176,5.5909,161.07,161.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435581370,3.1,161.11,161.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435582276,5.5894,161.12,161.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435582681,5.5894,161.12,161.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435582887,5.59,161.1,161.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435583083,3.1,161.15,161.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435583283,5.5906,161.08,161.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435583984,3.1,161.1,160.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435585077,5.5915,161.06,160.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435585280,3.1,161.1,160.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435586485,5.5914,161.06,160.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435586677,3.1,161.1,160.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435587078,5.5922,161.04,160.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435587480,3.1,161.03,160.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435587683,3.1,161.03,160.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435588384,3.1,161.08,160.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435588587,3.1,161.08,160.89,6.09097697]
["bitfinex-derivatives","SOLF0:USTF0",1762435588588,3.1,161.08,160.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435589084,5.5932,161.01,160.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435589483,3.1,161.05,160.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435589676,5.5927,161.02,160.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435589877,3.1,161.05,160.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435590074,3.1,161.0,160.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435590288,3.1,161.0,160.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435590682,5.5929,161.02,160.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435590874,3.1,161.04,160.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435591081,3.1,161.08,160.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435591281,5.591,161.07,160.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435591791,5.5914,161.06,160.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435592082,3.1,161.12,160.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435592395,5.5918,161.05,160.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435593085,8.6918,161.05,161.04,0.03913814]
["bitfinex-derivatives","SOLF0:USTF0",1762435593684,5.5918,161.05,161.04,0.03913814]
["bitfinex-derivatives","SOLF0:USTF0",1762435593885,5.591,161.07,160.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435594192,3.1,161.1,161.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435594586,5.5914,161.06,161.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435595485,3.1,161.1,161.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435596087,3.1,161.1,160.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435596292,9.19097697,161.09,160.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435596589,5.593,161.01,160.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435596989,3.1,161.03,160.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762435597187,3.11,161.09,160.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762435597585,3.11,161.09,160.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762435597987,5.5899,161.1,161.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762435598191,3.11,161.14,161.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762435599682,5.5896,161.11,161.02,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1762435599889,5.5896,161.11,161.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762435600091,3.11,161.18,161.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762435600393,5.5885,161.14,161.06,7.05593986]
["bitfinex-derivatives","SOLF0:USTF0",1762435600588,3.11,161.18,161.06,7.05593986]
["bitfinex-derivatives","SOLF0:USTF0",1762435601194,5.589,161.13,161.06,7.05593986]
["bitfinex-derivatives","SOLF0:USTF0",1762435601396,3.08,161.15,161.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435601892,3.08,161.12,161.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435602594,5.5904,161.09,161.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435602791,3.08,161.12,161.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435603196,3.08,161.12,160.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435603387,3.08,161.12,161.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435603682,5.5902,161.09,161.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435604089,3.08,161.12,161.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435604711,3.08,161.11,161.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435605292,3.08,161.06,160.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435606389,3.08,161.06,160.99,0.03915032]
["bitfinex-derivatives","SOLF0:USTF0",1762435608102,3.08,161.05,160.99,0.03915032]
["bitfinex-derivatives","SOLF0:USTF0",1762435608388,8.6719,161.05,160.99,0.03915032]
["bitfinex-derivatives","SOLF0:USTF0",1762435608593,3.08,161.05,160.99,0.03915032]
["bitfinex-derivatives","SOLF0:USTF0",1762435608994,3.08,161.0,160.99,0.03915032]
["bitfinex-derivatives","SOLF0:USTF0",1762435610892,5.5943,160.98,160.91,8.65481156]
["bitfinex-derivatives","SOLF0:USTF0",1762435611096,3.08,161.0,160.91,8.65481156]
["bitfinex-derivatives","SOLF0:USTF0",1762435611291,3.08,161.0,160.91,5.55481156]
["bitfinex-derivatives","SOLF0:USTF0",1762435611600,3.08,160.93,160.88,5.55481156]
["bitfinex-derivatives","SOLF0:USTF0",1762435611793,3.08,160.93,160.87,8.65481156]
["bitfinex-derivatives","SOLF0:USTF0",1762435612900,3.08,160.93,160.87,5.55481156]
["bitfinex-derivatives","SOLF0:USTF0",1762435613399,3.08,160.98,160.88,5.55481156]
["bitfinex-derivatives","SOLF0:USTF0",1762435613600,3.08,160.98,160.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435613798,5.5944,160.97,160.9,8.65481156]
["bitfinex-derivatives","SOLF0:USTF0",1762435614295,3.08,160.98,160.89,5.55481156]
["bitfinex-derivatives","SOLF0:USTF0",1762435614296,5.5957,160.94,160.89,5.55481156]
["bitfinex-derivatives","SOLF0:USTF0",1762435614498,3.08,160.98,160.88,5.55481156]
["bitfinex-derivatives","SOLF0:USTF0",1762435614701,3.08,160.96,160.88,5.55481156]
["bitfinex-derivatives","SOLF0:USTF0",1762435614902,5.5961,160.93,160.88,5.55481156]
["bitfinex-derivatives","SOLF0:USTF0",1762435615102,5.5961,160.93,160.88,8.65481156]
["bitfinex-derivatives","SOLF0:USTF0",1762435615103,8.6761,160.93,160.88,8.65481156]
["bitfinex-derivatives","SOLF0:USTF0",1762435615299,8.6761,160.93,160.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435615499,8.6761,160.93,160.86,5.55481156]
["bitfinex-derivatives","SOLF0:USTF0",1762435615500,3.08,160.93,160.86,5.55481156]
["bitfinex-derivatives","SOLF0:USTF0",1762435615701,3.08,160.93,160.84,158.47403685]
["bitfinex-derivatives","SOLF0:USTF0",1762435616006,3.08,160.93,160.84,155.37403685]
["bitfinex-derivatives","SOLF0:USTF0",1762435618099,5.5978,160.88,160.84,155.37403685]
["bitfinex-derivatives","SOLF0:USTF0",1762435618496,3.08,160.93,160.84,155.37403685]
["bitfinex-derivatives","SOLF0:USTF0",1762435618806,3.08,160.9,160.84,155.37403685]
["bitfinex-derivatives","SOLF0:USTF0",1762435619799,5.5984,160.86,160.84,155.37403685]
["bitfinex-derivatives","SOLF0:USTF0",1762435620106,3.08,160.85,160.84,144.80520611]
["bitfinex-derivatives","SOLF0:USTF0",1762435620302,5.5984,160.86,160.84,144.80520611]
["bitfinex-derivatives","SOLF0:USTF0",1762435620502,8.6784,160.86,160.84,144.80520611]
["bitfinex-derivatives","SOLF0:USTF0",1762435620694,3.08,160.85,160.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435620902,3.08,160.89,160.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435621409,3.08,160.93,160.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435621599,3.08,160.93,160.82,7.05593986]
["bitfinex-derivatives","SOLF0:USTF0",1762435621796,3.08,160.93,160.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435622200,5.5969,160.9,160.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435622509,3.08,160.93,160.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435622804,3.08,160.93,160.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435622997,3.08,160.93,160.83,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435623395,5.597,160.9,160.83,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435623703,3.08,160.93,160.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435625010,5.5977,160.88,160.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435625207,3.08,160.93,160.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435626112,5.5977,160.88,160.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435626301,3.08,160.93,160.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435626502,5.5995,160.83,160.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435626804,3.08,160.87,160.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435627805,3.08,160.86,160.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435629508,5.5999,160.82,160.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435630208,5.5991,160.84,160.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435630406,3.08,160.86,160.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435632513,5.5999,160.82,160.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435633104,5.5991,160.84,160.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435633305,3.08,160.86,160.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435633505,3.11,160.85,160.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435633710,5.6002,160.81,160.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435633911,3.11,160.85,160.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435635011,5.6005,160.8,160.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762435635704,3.95593986,160.86,160.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435635705,3.11,160.82,160.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435635909,3.11,160.82,160.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435636310,5.6019,160.76,160.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435636610,3.11,160.82,160.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435636809,5.6005,160.8,160.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435637012,3.11,160.82,160.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435638013,3.11,160.82,160.66,3.95593986]
["bitfinex-derivatives","SOLF0:USTF0",1762435638014,3.11,160.78,160.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435638312,3.11,160.82,160.69,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1762435638518,3.11,160.82,160.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435638912,5.6026,160.74,160.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435639119,3.11,160.77,160.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435639316,3.11,160.77,160.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435639506,3.11,160.77,160.67,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435640119,5.6024,160.74,160.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435640319,3.11,160.77,160.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435640818,5.603,160.73,160.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435641018,3.11,160.77,160.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435643118,3.11,160.76,160.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435643307,3.11,160.76,160.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435644010,5.604,160.7,160.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435644516,3.11,160.73,160.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435644716,5.6033,160.72,160.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435645016,3.11,160.77,160.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435645613,0.03912158,160.7,160.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435646313,0.03912158,160.7,160.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435646722,5.64322158,160.7,160.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435646921,0.03912158,160.7,160.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435647818,3.14912158,160.7,160.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435648023,0.03912158,160.7,160.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435648333,0.03912158,160.7,160.62,6.96593986]
["bitfinex-derivatives","SOLF0:USTF0",1762435648530,0.03912158,160.7,160.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435648719,3.11,160.73,160.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435650821,3.11,160.76,160.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435652123,3.11,160.73,160.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435652429,3.11,160.73,160.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435653225,5.6047,160.68,160.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435653922,3.11,160.73,160.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435654428,3.11,160.73,160.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435655525,5.6039,160.7,160.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435655826,3.11,160.73,160.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435657128,5.6043,160.69,160.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435657521,5.6039,160.7,160.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435658231,5.6043,160.69,160.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435659525,3.11,160.73,160.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435659526,5.6046,160.68,160.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435659830,5.6058,160.65,160.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435660132,5.6058,160.65,160.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435662136,8.7149,160.67,160.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435662827,6.09662132,160.76,160.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435663030,3.09,160.71,160.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435663535,5.6047,160.68,160.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435663732,3.09,160.71,160.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435664126,5.605,160.67,160.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435665120,3.09,160.71,160.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762435665326,3.09,160.77,160.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762435665933,3.09,160.77,160.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762435666134,3.09,160.73,160.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762435667239,5.6043,160.69,160.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762435667530,3.09,160.73,160.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762435669739,5.6043,160.69,160.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762435670132,3.09,160.73,160.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762435670333,3.09,160.71,160.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762435671939,5.604,160.7,160.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762435672435,3.09,160.71,160.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762435673134,5.6043,160.69,160.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762435673842,5.6046,160.68,160.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762435674635,3.09,160.75,160.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762435674837,3.09,160.77,160.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762435675433,3.09,160.75,160.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762435676038,5.604,160.7,160.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762435676241,3.09,160.75,160.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762435677637,3.09,160.75,160.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762435678643,5.6033,160.72,160.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762435681449,3.09,160.79,160.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762435681648,3.09,160.82,160.73,8.67481156]
["bitfinex-derivatives","SOLF0:USTF0",1762435681853,3.09,160.87,160.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762435682154,3.09,160.86,160.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762435682545,5.6002,160.81,160.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762435682742,3.09,160.86,160.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762435683539,3.09,160.86,160.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762435683741,5.5998,160.82,160.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762435684758,5.6001,160.81,160.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762435685246,5.63847138,160.83,160.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762435685958,5.63847138,160.83,160.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762435686138,0.03927138,160.83,160.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762435686344,0.03927138,160.83,160.82,5.50082634]
["bitfinex-derivatives","SOLF0:USTF0",1762435688151,3.09,160.89,160.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762435688357,3.09,160.95,160.85,2.38082634]
["bitfinex-derivatives","SOLF0:USTF0",1762435688545,3.09,160.95,160.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762435688750,5.5958,160.93,160.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762435689548,5.5951,160.95,160.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762435690253,5.5944,160.97,160.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762435690951,5.5944,160.97,160.82,32.62116134]
["bitfinex-derivatives","SOLF0:USTF0",1762435690952,2.96,160.95,160.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435691559,5.597,160.9,160.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435691855,2.96,160.95,160.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435692753,2.96,160.92,160.81,5.55481156]
["bitfinex-derivatives","SOLF0:USTF0",1762435692954,2.96,160.92,160.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435693254,5.5981,160.87,160.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435693648,2.96,160.89,160.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435694351,5.5989,160.84,160.79,5.55481156]
["bitfinex-derivatives","SOLF0:USTF0",1762435694554,8.5589,160.84,160.78,5.55481156]
["bitfinex-derivatives","SOLF0:USTF0",1762435694763,8.5589,160.84,160.77,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435695151,2.96,160.84,160.77,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435695350,2.96,160.84,160.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435695863,5.6002,160.81,160.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435696062,2.96,160.84,160.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435696247,24.74230138,160.92,160.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435696450,5.5991,160.84,160.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435696651,2.96,160.88,160.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435698460,111.79730138,160.92,160.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435698461,5.5998,160.82,160.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435698867,2.96,160.85,160.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435699058,5.5995,160.83,160.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435699464,2.96,160.85,160.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435699855,5.6002,160.81,160.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435700254,5.5994,160.83,160.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435701065,5.5999,160.82,160.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435701366,2.96,160.85,160.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435701860,2.96,160.91,160.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435702252,5.5994,160.83,160.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435702653,2.96,160.91,160.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435702867,5.5969,160.9,160.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435703267,2.96,160.95,160.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435703560,2.96,160.95,160.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435703561,5.5962,160.92,160.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435704161,2.96,160.95,160.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435706158,5.5966,160.91,160.85,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435706761,2.96,160.95,160.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435706965,2.96,160.95,160.81,9.04230138]
["bitfinex-derivatives","SOLF0:USTF0",1762435707266,5.5975,160.89,160.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435707761,2.96,160.91,160.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435708668,2.96,160.91,160.85,0.0391256]
["bitfinex-derivatives","SOLF0:USTF0",1762435708965,5.5977,160.88,160.85,0.0391256]
["bitfinex-derivatives","SOLF0:USTF0",1762435709360,65.38,160.97,160.85,0.0391256]
["bitfinex-derivatives","SOLF0:USTF0",1762435709361,8.558,160.87,160.85,0.0391256]
["bitfinex-derivatives","SOLF0:USTF0",1762435709556,2.96,160.86,160.85,0.0391256]
["bitfinex-derivatives","SOLF0:USTF0",1762435710059,5.6002,160.81,160.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435710254,2.96,160.85,160.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435713069,5.5998,160.82,160.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435713462,5.6001,160.81,160.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435713664,2.96,160.82,160.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435714063,5.5997,160.82,160.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762435716655,5.6001,160.81,160.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435718666,2.96,160.86,160.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435718859,5.5984,160.86,160.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435719056,2.92,160.91,160.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435719256,2.92,160.91,160.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435719968,5.5976,160.88,160.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435720173,2.92,160.91,160.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435720462,5.598,160.87,160.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435720664,5.598,160.87,160.79,5.50350617]
["bitfinex-derivatives","SOLF0:USTF0",1762435720665,5.598,160.87,160.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435721468,8.708,160.87,160.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435721665,3.11,160.87,160.83,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435721859,3.11,160.95,160.83,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435722169,5.598,160.87,160.83,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435722361,3.11,160.9,160.83,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435723067,5.5977,160.88,160.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435724071,5.598,160.87,160.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435724276,3.11,160.9,160.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435724462,3.11,160.9,160.81,5.50350617]
["bitfinex-derivatives","SOLF0:USTF0",1762435724662,3.11,160.87,160.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435724862,3.11,160.87,160.79,5.50350617]
["bitfinex-derivatives","SOLF0:USTF0",1762435725059,5.6001,160.81,160.77,8.41350617]
["bitfinex-derivatives","SOLF0:USTF0",1762435725269,5.6001,160.81,160.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435725474,3.11,160.85,160.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435725663,5.6008,160.79,160.76,8.41350617]
["bitfinex-derivatives","SOLF0:USTF0",1762435726575,3.11,160.82,160.76,8.41350617]
["bitfinex-derivatives","SOLF0:USTF0",1762435727072,3.11,160.88,160.77,8.41350617]
["bitfinex-derivatives","SOLF0:USTF0",1762435727269,5.5998,160.82,160.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435727475,5.5998,160.82,160.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435727663,5.6001,160.81,160.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435729177,5.6004,160.8,160.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435730578,5.5998,160.82,160.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435730877,5.5998,160.82,160.79,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435731072,5.6001,160.81,160.79,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435731380,5.6001,160.81,160.77,8.41350617]
["bitfinex-derivatives","SOLF0:USTF0",1762435731575,5.6001,160.81,160.77,8.45377971]
["bitfinex-derivatives","SOLF0:USTF0",1762435731776,5.6004,160.8,160.77,8.45377971]
["bitfinex-derivatives","SOLF0:USTF0",1762435732281,5.6004,160.8,160.76,5.54377971]
["bitfinex-derivatives","SOLF0:USTF0",1762435732477,3.96862667,160.86,160.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435732781,3.11,160.85,160.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435732970,3.11,160.85,160.76,8.45377971]
["bitfinex-derivatives","SOLF0:USTF0",1762435733474,5.6001,160.81,160.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435734272,5.6001,160.81,160.78,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435734872,5.6001,160.81,160.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435735373,5.5994,160.83,160.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435736381,5.5994,160.83,160.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435736983,3.11,160.89,160.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435737781,3.11,160.89,160.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435738171,3.11,160.85,160.8,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435738570,3.96862667,160.92,160.8,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435738571,3.11,160.91,160.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435738773,3.11,160.86,160.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435738976,3.11,160.86,160.78,5.54377971]
["bitfinex-derivatives","SOLF0:USTF0",1762435739282,5.5987,160.85,160.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435739586,5.5987,160.85,160.78,5.54377971]
["bitfinex-derivatives","SOLF0:USTF0",1762435739587,5.5987,160.85,160.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435740172,5.5987,160.85,160.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435740585,3.11,160.89,160.8,5.54377971]
["bitfinex-derivatives","SOLF0:USTF0",1762435740983,5.599,160.84,160.8,8.45377971]
["bitfinex-derivatives","SOLF0:USTF0",1762435741181,5.599,160.84,160.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435741387,3.11,160.91,160.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435741581,5.5979,160.87,160.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435742275,5.5979,160.87,160.84,4.43367746]
["bitfinex-derivatives","SOLF0:USTF0",1762435742478,3.11,160.91,160.84,4.43367746]
["bitfinex-derivatives","SOLF0:USTF0",1762435742479,3.11,160.89,160.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435743583,5.5976,160.88,160.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435744186,5.5979,160.87,160.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435744690,3.11,160.93,160.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435744879,3.11,160.93,160.88,4.43367746]
["bitfinex-derivatives","SOLF0:USTF0",1762435745580,3.11,160.93,160.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435745880,5.5967,160.91,160.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435746087,3.11,160.9,160.83,5.54377971]
["bitfinex-derivatives","SOLF0:USTF0",1762435746287,1.52367746,160.86,160.8,5.54377971]
["bitfinex-derivatives","SOLF0:USTF0",1762435746480,5.5997,160.82,160.8,8.45377971]
["bitfinex-derivatives","SOLF0:USTF0",1762435746891,1.52367746,160.86,160.8,8.45377971]
["bitfinex-derivatives","SOLF0:USTF0",1762435748183,5.5993,160.83,160.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435748584,3.11,160.81,160.8,5.54377971]
["bitfinex-derivatives","SOLF0:USTF0",1762435748783,5.5997,160.82,160.77,12.31253742]
["bitfinex-derivatives","SOLF0:USTF0",1762435748784,3.11,160.83,160.79,5.54377971]
["bitfinex-derivatives","SOLF0:USTF0",1762435748991,3.11,160.83,160.78,5.54377971]
["bitfinex-derivatives","SOLF0:USTF0",1762435749584,4.63367746,160.86,160.79,8.45377971]
["bitfinex-derivatives","SOLF0:USTF0",1762435749891,4.63367746,160.86,160.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435750096,3.11,160.86,160.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762435750484,3.11,160.86,160.79,7.06745717]
["bitfinex-derivatives","SOLF0:USTF0",1762435751494,5.5997,160.82,160.79,10.25745717]
["bitfinex-derivatives","SOLF0:USTF0",1762435751789,5.5997,160.82,160.79,4.71367746]
["bitfinex-derivatives","SOLF0:USTF0",1762435751995,5.5997,160.82,160.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762435752591,5.6,160.81,160.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762435752891,1.52367746,160.84,160.78,5.54377971]
["bitfinex-derivatives","SOLF0:USTF0",1762435753187,2.99,160.83,160.78,5.54377971]
["bitfinex-derivatives","SOLF0:USTF0",1762435753390,5.6004,160.8,160.78,5.54377971]
["bitfinex-derivatives","SOLF0:USTF0",1762435755297,5.6004,160.8,160.78,8.73377971]
["bitfinex-derivatives","SOLF0:USTF0",1762435755498,5.6004,160.8,160.78,5.54377971]
["bitfinex-derivatives","SOLF0:USTF0",1762435756198,5.6004,160.8,160.78,8.73377971]
["bitfinex-derivatives","SOLF0:USTF0",1762435756496,2.99,160.86,160.79,10.25745717]
["bitfinex-derivatives","SOLF0:USTF0",1762435756799,2.99,160.86,160.79,4.71367746]
["bitfinex-derivatives","SOLF0:USTF0",1762435757098,2.99,160.84,160.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762435757695,2.99,160.84,160.79,1.52367746]
["bitfinex-derivatives","SOLF0:USTF0",1762435758094,2.99,160.84,160.79,4.71367746]
["bitfinex-derivatives","SOLF0:USTF0",1762435758593,2.99,160.84,160.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762435759798,5.5997,160.82,160.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762435760596,5.5997,160.82,160.79,7.06745717]
["bitfinex-derivatives","SOLF0:USTF0",1762435760597,5.6001,160.81,160.79,1.52367746]
["bitfinex-derivatives","SOLF0:USTF0",1762435760793,2.99,160.84,160.77,7.06745717]
["bitfinex-derivatives","SOLF0:USTF0",1762435761289,2.99,160.81,160.75,10.25745717]
["bitfinex-derivatives","SOLF0:USTF0",1762435761493,2.99,160.81,160.75,5.54377971]
["bitfinex-derivatives","SOLF0:USTF0",1762435761693,2.99,160.81,160.75,8.73377971]
["bitfinex-derivatives","SOLF0:USTF0",1762435761896,5.6011,160.78,160.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762435762301,5.6011,160.78,160.74,1.52367746]
["bitfinex-derivatives","SOLF0:USTF0",1762435762302,5.6011,160.78,160.74,10.25745717]
["bitfinex-derivatives","SOLF0:USTF0",1762435762602,5.6014,160.77,160.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762435763301,5.6014,160.77,160.76,1.52367746]
["bitfinex-derivatives","SOLF0:USTF0",1762435763603,5.6014,160.77,160.75,4.71367746]
["bitfinex-derivatives","SOLF0:USTF0",1762435763900,5.6014,160.77,160.75,66.71367746]
["bitfinex-derivatives","SOLF0:USTF0",1762435767394,5.6008,160.79,160.75,66.71367746]
["bitfinex-derivatives","SOLF0:USTF0",1762435767599,2.99,160.81,160.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762435768707,5.601,160.78,160.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762435769002,2.99,160.8,160.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762435769502,5.6016,160.77,160.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762435769703,2.99,160.8,160.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762435769898,2.99,160.78,160.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762435770497,2.99,160.81,160.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762435770697,1.52367746,160.8,160.73,5.54377971]
["bitfinex-derivatives","SOLF0:USTF0",1762435770900,2.99,160.77,160.71,5.54377971]
["bitfinex-derivatives","SOLF0:USTF0",1762435771102,5.6025,160.74,160.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762435771803,5.6025,160.74,160.71,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762435772006,5.6025,160.74,160.71,66.71367746]
["bitfinex-derivatives","SOLF0:USTF0",1762435773909,51.0991,160.83,160.69,8.73377971]
["bitfinex-derivatives","SOLF0:USTF0",1762435773910,5.6034,160.72,160.69,8.73377971]
["bitfinex-derivatives","SOLF0:USTF0",1762435774204,2.99,160.77,160.7,4.71367746]
["bitfinex-derivatives","SOLF0:USTF0",1762435774596,2.99,160.8,160.74,1.52367746]
["bitfinex-derivatives","SOLF0:USTF0",1762435774807,2.99,160.8,160.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762435775002,2.99,160.83,160.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762435775204,8.5904,160.8,160.76,1.52367746]
["bitfinex-derivatives","SOLF0:USTF0",1762435775395,8.5904,160.8,160.76,4.71367746]
["bitfinex-derivatives","SOLF0:USTF0",1762435776203,2.99,160.8,160.76,4.71367746]
["bitfinex-derivatives","SOLF0:USTF0",1762435776412,2.99,160.84,160.78,4.71367746]
["bitfinex-derivatives","SOLF0:USTF0",1762435778210,3.07,160.82,160.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762435779000,5.6001,160.81,160.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762435779207,3.07,160.82,160.78,1.52367746]
["bitfinex-derivatives","SOLF0:USTF0",1762435779405,3.10913359,160.83,160.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762435779599,3.10913359,160.83,160.78,1.52367746]
["bitfinex-derivatives","SOLF0:USTF0",1762435779806,3.10913359,160.83,160.78,4.63367746]
["bitfinex-derivatives","SOLF0:USTF0",1762435780013,0.03913359,160.83,160.8,4.63367746]
["bitfinex-derivatives","SOLF0:USTF0",1762435780212,3.13913359,160.83,160.8,4.63367746]
["bitfinex-derivatives","SOLF0:USTF0",1762435780414,8.73853359,160.83,160.8,4.63367746]
["bitfinex-derivatives","SOLF0:USTF0",1762435781211,5.5997,160.82,160.8,4.63367746]
["bitfinex-derivatives","SOLF0:USTF0",1762435781516,0.03913359,160.83,160.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762435781713,3.1,160.9,160.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762435781911,3.1,160.9,160.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762435782308,3.1,160.89,160.82,1.52367746]
["bitfinex-derivatives","SOLF0:USTF0",1762435782917,3.1,160.87,160.82,4.56367746]
["bitfinex-derivatives","SOLF0:USTF0",1762435783416,1.52367746,160.9,160.81,1.52367746]
["bitfinex-derivatives","SOLF0:USTF0",1762435783616,3.1,160.85,160.79,4.56367746]
["bitfinex-derivatives","SOLF0:USTF0",1762435783920,5.6009,160.79,160.77,1.52367746]
["bitfinex-derivatives","SOLF0:USTF0",1762435784216,5.6009,160.79,160.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762435784520,5.6,160.81,160.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762435784721,5.6,160.81,160.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762435784908,3.1,160.81,160.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762435785107,5.6005,160.8,160.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762435785319,5.6005,160.8,160.74,5.42343347]
["bitfinex-derivatives","SOLF0:USTF0",1762435786018,5.6005,160.8,160.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762435786410,5.5997,160.82,160.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762435786815,3.1,160.84,160.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762435787325,3.1,160.81,160.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762435789829,5.6008,160.79,160.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762435790726,3.1,160.85,160.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762435790926,3.1,160.85,160.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762435791718,5.5993,160.83,160.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762435791922,5.5993,160.83,160.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762435792724,5.5987,160.85,160.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762435792923,3.1,160.88,160.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762435793934,5.5994,160.83,160.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762435794842,3.1,160.88,160.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762435795534,5.5994,160.83,160.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762435796142,5.5997,160.82,160.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762435796438,3.1,160.86,160.75,75.48065996]
["bitfinex-derivatives","SOLF0:USTF0",1762435796439,3.1,160.86,160.76,8.58377971]
["bitfinex-derivatives","SOLF0:USTF0",1762435796636,3.1,160.86,160.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762435796837,3.1,160.86,160.78,7.92721318]
["bitfinex-derivatives","SOLF0:USTF0",1762435797041,3.1,160.86,160.78,2.38343347]
["bitfinex-derivatives","SOLF0:USTF0",1762435797441,3.1,160.86,160.78,5.42343347]
["bitfinex-derivatives","SOLF0:USTF0",1762435797745,3.1,160.86,160.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762435798936,5.5997,160.82,160.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762435799938,67.22343347,160.9,160.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762435799939,3.1,160.81,160.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762435800139,3.1,160.86,160.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762435800946,5.6,160.81,160.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762435801243,3.1,160.86,160.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762435802137,3.1,160.84,160.75,5.54377971]
["bitfinex-derivatives","SOLF0:USTF0",1762435802338,3.1,160.84,160.73,70.48377971]
["bitfinex-derivatives","SOLF0:USTF0",1762435802736,5.603,160.72,160.71,7.87885996]
["bitfinex-derivatives","SOLF0:USTF0",1762435802941,3.1,160.78,160.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762435803143,3.1,160.78,160.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762435803344,5.6027,160.74,160.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762435803544,3.1,160.78,160.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762435804444,5.6026,160.74,160.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762435804749,3.1,160.78,160.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762435804941,5.6025,160.74,160.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762435805145,3.1,160.78,160.69,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762435805643,5.6027,160.74,160.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762435805841,3.1,160.78,160.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435806047,3.1,160.78,160.67,5.42343347]
["bitfinex-derivatives","SOLF0:USTF0",1762435806238,3.1,160.75,160.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762435806435,11.2007,160.8,160.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762435806436,3.1,160.8,160.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762435806644,5.6002,160.81,160.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762435806838,3.1,160.84,160.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762435807037,3.1,160.84,160.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762435807943,3.1,160.81,160.74,7.87885996]
["bitfinex-derivatives","SOLF0:USTF0",1762435808146,3.1,160.81,160.73,5.42343347]
["bitfinex-derivatives","SOLF0:USTF0",1762435808341,5.6004,160.8,160.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762435808543,5.6004,160.8,160.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762435808847,3.1,160.84,160.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762435809047,3.1,160.84,160.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762435809348,11.5725725,160.99,160.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762435809349,3.1,160.94,160.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762435809856,8.6957,160.93,160.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762435810243,8.6957,160.93,160.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435810948,8.6957,160.93,160.83,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1762435811146,5.5947,160.96,160.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435811353,8.6047,160.96,160.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435811650,5.5954,160.94,160.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435812449,65.84148424,161.01,160.85,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435812450,3.01,160.92,160.85,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435812648,3.01,160.92,160.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435813050,5.5976,160.88,160.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435814352,3.01,160.89,160.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435815550,3.01,160.93,160.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435816955,5.5967,160.91,160.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435818559,5.597,160.9,160.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435819260,5.597,160.9,160.84,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435819458,3.01,160.93,160.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435819459,5.5962,160.92,160.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435819663,3.01,160.93,160.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435820355,3.01,160.99,160.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435820863,3.01,160.99,160.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435821251,3.01,160.99,160.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435821555,5.5942,160.98,160.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435821960,5.5933,161.01,160.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435822960,3.01,161.02,160.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435823356,3.01,161.08,160.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435824265,5.5928,161.02,160.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435824466,5.5928,161.02,160.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435824965,3.01,161.05,160.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435825659,3.01,161.1,160.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435826069,5.5921,161.04,160.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435826461,3.01,161.07,160.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435826763,5.5925,161.03,160.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435827264,3.01,161.07,160.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435827856,3.01,161.07,160.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435828066,3.01,161.07,160.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435828657,5.5922,161.04,160.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435829258,5.5912,161.06,160.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435830263,3.01,161.06,160.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435830762,3.01,161.11,160.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435830968,3.01,161.11,161.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435831158,3.01,161.11,161.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435831354,3.01,161.11,161.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435831559,5.5892,161.12,161.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435832164,5.5884,161.14,161.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435832467,3.01,161.14,161.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435832963,5.5894,161.12,161.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435833462,5.5894,161.12,161.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435833665,8.6001,161.1,161.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435834166,3.01,161.1,161.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435834762,5.5911,161.07,161.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435835466,5.5911,161.07,160.96,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762435835467,3.01,161.06,160.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435835768,3.01,161.06,160.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435835959,3.01,161.1,160.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435836462,5.5907,161.08,161.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435836971,3.01,161.1,161.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435837464,5.5914,161.06,160.99,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1762435837669,3.01,161.1,161.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435838175,3.01,161.1,160.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435838566,3.01,161.09,160.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435839171,3.01,161.03,160.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435839468,3.01,161.03,160.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435839666,3.01,161.03,160.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762435839667,5.5928,161.02,160.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762435840572,3.08,161.01,160.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762435841079,8.6731,161.01,160.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762435842168,3.08,161.0,160.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762435842475,3.08,161.0,160.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435842966,3.08,161.06,160.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435843360,5.5919,161.05,160.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435843564,3.08,161.06,160.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435843872,5.5921,161.04,160.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435844570,5.5921,161.04,160.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435844772,3.08,161.02,160.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435844966,3.08,161.02,160.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435845570,3.08,161.01,160.94,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1762435845776,3.08,161.01,160.94,8.8053]
["bitfinex-derivatives","SOLF0:USTF0",1762435846274,3.08,161.01,160.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435847469,3.08,161.0,160.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435847670,3.08,161.0,160.93,7.1719068]
["bitfinex-derivatives","SOLF0:USTF0",1762435847975,3.08,161.0,160.94,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435848569,3.08,161.04,160.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435849673,5.5924,161.03,160.96,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1762435850172,3.08,161.03,160.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435850478,3.08,161.03,160.92,7.1719068]
["bitfinex-derivatives","SOLF0:USTF0",1762435851072,3.9619068,161.05,160.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435851073,3.08,161.0,160.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435851875,8.6741,160.98,160.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435852975,3.08,160.98,160.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435853175,3.08,160.98,160.89,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435853479,5.5953,160.95,160.89,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435853669,3.08,160.98,160.86,161.4613988]
["bitfinex-derivatives","SOLF0:USTF0",1762435853875,3.08,160.98,160.86,156.79253884]
["bitfinex-derivatives","SOLF0:USTF0",1762435854174,3.08,160.94,160.86,156.79253884]
["bitfinex-derivatives","SOLF0:USTF0",1762435854478,3.08,160.94,160.86,153.58253884]
["bitfinex-derivatives","SOLF0:USTF0",1762435854983,5.5967,160.91,160.86,156.79253884]
["bitfinex-derivatives","SOLF0:USTF0",1762435855184,3.08,160.9,160.86,156.79253884]
["bitfinex-derivatives","SOLF0:USTF0",1762435855372,3.08,160.9,160.86,153.58253884]
["bitfinex-derivatives","SOLF0:USTF0",1762435855877,3.08,160.89,160.86,153.58253884]
["bitfinex-derivatives","SOLF0:USTF0",1762435856481,3.08,160.87,160.86,153.58253884]
["bitfinex-derivatives","SOLF0:USTF0",1762435859282,3.08,160.87,160.86,143.89783884]
["bitfinex-derivatives","SOLF0:USTF0",1762435859481,3.08,160.87,160.86,134.26973884]
["bitfinex-derivatives","SOLF0:USTF0",1762435860179,3.08,160.87,160.86,103.26553884]
["bitfinex-derivatives","SOLF0:USTF0",1762435860378,5.5986,160.85,160.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435860589,3.08,160.87,160.79,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435861176,3.08,160.87,160.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435861382,3.08,160.87,160.74,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1762435861583,3.08,160.8,160.74,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1762435861779,3.08,160.8,160.69,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1762435862084,3.08,160.8,160.64,11.85083865]
["bitfinex-derivatives","SOLF0:USTF0",1762435862085,3.08,160.79,160.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435862281,3.08,160.75,160.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435862487,3.08,160.8,160.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435862884,3.08,160.85,160.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435863186,3.08,160.89,160.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435863988,3.08,160.89,160.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435864184,3.08,160.89,160.8,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435864487,3.08,160.89,160.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435864878,3.08,160.89,160.83,0.03916121]
["bitfinex-derivatives","SOLF0:USTF0",1762435865079,8.6788,160.84,160.83,0.03916121]
["bitfinex-derivatives","SOLF0:USTF0",1762435865690,8.6788,160.84,160.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435865691,5.6006,160.79,160.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435865985,5.6006,160.79,160.7,3.9619068]
["bitfinex-derivatives","SOLF0:USTF0",1762435866182,8.6397,160.82,160.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435866381,3.04,160.82,160.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435866581,5.6009,160.79,160.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435866885,3.04,160.82,160.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435867877,5.6009,160.78,160.71,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435868275,3.04,160.82,160.71,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435868276,5.6003,160.8,160.71,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435868481,3.04,160.8,160.71,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435868882,3.04,160.8,160.69,3.9619068]
["bitfinex-derivatives","SOLF0:USTF0",1762435869081,3.04,160.79,160.69,3.9619068]
["bitfinex-derivatives","SOLF0:USTF0",1762435869478,5.6024,160.74,160.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435869682,3.04,160.76,160.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435869885,3.04,160.76,160.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435870085,5.6044,160.69,160.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435870389,3.04,160.7,160.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762435870595,3.04,160.7,160.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435870782,3.9619068,160.68,160.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435871101,3.07,160.6,160.5,1.08342025]
["bitfinex-derivatives","SOLF0:USTF0",1762435871278,3.07,160.6,160.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435871982,3.07,160.6,160.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435872187,3.07,160.6,160.46,17.8819068]
["bitfinex-derivatives","SOLF0:USTF0",1762435872384,3.07,160.6,160.46,7.0219068]
["bitfinex-derivatives","SOLF0:USTF0",1762435872897,3.07,160.57,160.46,7.0219068]
["bitfinex-derivatives","SOLF0:USTF0",1762435873290,3.07,160.57,160.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435873488,3.07,160.57,160.42,5.04600206]
["bitfinex-derivatives","SOLF0:USTF0",1762435873696,3.07,160.57,160.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435873891,5.6105,160.51,160.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435874091,18.66,160.63,160.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435874396,3.07,160.59,160.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435874599,3.07,160.57,160.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435875094,3.07,160.55,160.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435875394,128.5615,160.61,160.39,1.08431483]
["bitfinex-derivatives","SOLF0:USTF0",1762435875395,3.07,160.52,160.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435875594,3.07,160.5,160.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435875786,3.07,160.49,160.35,4.14458518]
["bitfinex-derivatives","SOLF0:USTF0",1762435875984,3.07,160.44,160.35,4.14458518]
["bitfinex-derivatives","SOLF0:USTF0",1762435876184,3.07,160.44,160.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435876402,3.07,160.44,160.29,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762435876403,3.07,160.39,160.29,1.0849064]
["bitfinex-derivatives","SOLF0:USTF0",1762435876692,39.0,160.43,160.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435876889,3.07,160.43,160.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435877196,5.6135,160.42,160.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435877398,3.07,160.41,160.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435877897,3.07,160.39,160.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435878093,3.07,160.43,160.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435878390,3.9619068,160.5,160.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435878391,3.07,160.49,160.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435879198,3.07,160.49,160.37,7.0219068]
["bitfinex-derivatives","SOLF0:USTF0",1762435879490,3.07,160.46,160.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435880801,3.07,160.46,160.36,3.9619068]
["bitfinex-derivatives","SOLF0:USTF0",1762435881699,3.07,160.5,160.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435881894,3.07,160.5,160.39,3.9619068]
["bitfinex-derivatives","SOLF0:USTF0",1762435882295,3.07,160.48,160.37,7.0219068]
["bitfinex-derivatives","SOLF0:USTF0",1762435882898,3.07,160.46,160.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435883104,3.07,160.46,160.33,7.0219068]
["bitfinex-derivatives","SOLF0:USTF0",1762435883496,5.6126,160.45,160.33,7.0219068]
["bitfinex-derivatives","SOLF0:USTF0",1762435883797,87.254,160.55,160.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435883798,87.1175,160.8,160.47,87.2899]
["bitfinex-derivatives","SOLF0:USTF0",1762435883997,87.1175,160.8,160.6,3.9619068]
["bitfinex-derivatives","SOLF0:USTF0",1762435883998,3.07,160.68,160.6,3.9619068]
["bitfinex-derivatives","SOLF0:USTF0",1762435885497,3.07,160.68,160.61,3.9619068]
["bitfinex-derivatives","SOLF0:USTF0",1762435886006,8.6748,160.67,160.58,3.9619068]
["bitfinex-derivatives","SOLF0:USTF0",1762435886907,3.07,160.67,160.58,69.0219068]
["bitfinex-derivatives","SOLF0:USTF0",1762435887408,5.6051,160.66,160.58,69.0219068]
["bitfinex-derivatives","SOLF0:USTF0",1762435887718,3.07,160.88,160.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435887895,3.07,160.88,160.75,3.9619068]
["bitfinex-derivatives","SOLF0:USTF0",1762435888501,3.07,160.88,160.78,3.9619068]
["bitfinex-derivatives","SOLF0:USTF0",1762435889096,5.5983,160.86,160.78,3.9619068]
["bitfinex-derivatives","SOLF0:USTF0",1762435889506,3.07,160.88,160.81,3.9619068]
["bitfinex-derivatives","SOLF0:USTF0",1762435889705,3.07,160.92,160.84,3.9619068]
["bitfinex-derivatives","SOLF0:USTF0",1762435890093,3.07,160.92,160.83,3.9619068]
["bitfinex-derivatives","SOLF0:USTF0",1762435890407,5.5968,160.9,160.83,3.9619068]
["bitfinex-derivatives","SOLF0:USTF0",1762435890604,5.5968,160.9,160.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435891107,5.5976,160.88,160.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435891706,3.07,160.92,160.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435892203,5.5972,160.89,160.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435892404,7.0319068,160.9,160.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435892606,3.07,160.89,160.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435893102,5.5986,160.85,160.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435894502,5.5994,160.83,160.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435894698,3.07,160.89,160.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435896109,5.5989,160.84,160.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435896309,3.07,160.89,160.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435896508,0.03933072,160.85,160.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435898598,5.63783072,160.85,160.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435899604,5.5992,160.83,160.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762435900611,5.5992,160.83,160.74,6.8919068]
["bitfinex-derivatives","SOLF0:USTF0",1762435900811,5.5992,160.83,160.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435901407,0.03933072,160.85,160.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435901408,5.5999,160.81,160.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435901908,8.6587,160.85,160.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435902307,3.9619068,160.88,160.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435902308,3.06,160.81,160.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435902500,3.06,160.75,160.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435902706,3.06,160.72,160.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435904113,5.6028,160.73,160.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435904304,7.0219068,160.76,160.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435905006,7.0219068,160.76,160.61,3.9619068]
["bitfinex-derivatives","SOLF0:USTF0",1762435905007,5.6026,160.74,160.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435905312,5.6026,160.74,160.64,6.8919068]
["bitfinex-derivatives","SOLF0:USTF0",1762435905502,5.6026,160.74,160.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435905900,5.6029,160.73,160.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435906808,5.6019,160.75,160.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435907815,7.0219068,160.76,160.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435908412,5.6029,160.73,160.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435908808,8.6618,160.76,160.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435909117,3.06,160.76,160.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435910107,5.6022,160.75,160.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435910507,5.6026,160.74,160.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435910706,3.06,160.76,160.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435911310,5.6036,160.71,160.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435911507,3.06,160.71,160.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435912915,6.09368957,160.74,160.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435913115,9.15368957,160.74,160.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435913514,5.6039,160.7,160.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435913711,3.06,160.73,160.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435914212,3.06,160.73,160.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435914414,3.06,160.69,160.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435914814,5.6047,160.67,160.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435915014,3.06,160.69,160.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435915412,5.6064,160.63,160.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435916221,5.6053,160.66,160.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435916426,3.06,160.69,160.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435918521,3.06,160.65,160.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435919027,3.06,160.6,160.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435919222,3.06,160.6,160.46,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1762435919223,3.06,160.6,160.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435919628,5.6082,160.57,160.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435919934,3.06,160.6,160.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435920927,8.6672,160.6,160.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435921128,6.09368957,160.66,160.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435921325,5.6071,160.61,160.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435921529,5.6071,160.61,160.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435921725,3.06,160.65,160.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435921927,5.6074,160.6,160.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435922137,5.6074,160.6,160.53,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435922826,3.06,160.65,160.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435923028,89.6,160.79,160.47,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762435923029,3.06,160.77,160.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435923235,5.6041,160.69,160.57,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1762435923433,3.06,160.72,160.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435923831,5.6057,160.65,160.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435924033,5.6057,160.65,160.54,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1762435924034,3.06,160.66,160.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435924639,6.09368957,160.7,160.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435924640,5.6071,160.61,160.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435924834,3.06,160.63,160.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435925033,3.06,160.63,160.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435925228,3.06,160.63,160.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435925834,3.06,160.67,160.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435926040,3.06,160.67,160.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435926238,3.06,160.64,160.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435927031,41.68,160.68,160.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435927232,3.06,160.67,160.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435927536,5.6063,160.63,160.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435927936,3.06,160.67,160.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435929343,5.6058,160.64,160.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435929538,3.06,160.67,160.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435930039,3.06,160.64,160.52,9.02368957]
["bitfinex-derivatives","SOLF0:USTF0",1762435930235,3.06,160.64,160.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435930640,5.6079,160.58,160.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435931043,5.6067,160.62,160.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762435931241,3.06,160.64,160.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435932951,5.6074,160.6,160.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435933151,3.06,160.64,160.53,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435933348,3.06,160.64,160.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435934051,5.6088,160.56,160.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435934856,3.07,160.61,160.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435935753,3.07,160.61,160.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435935957,3.07,160.58,160.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435936355,3.07,160.55,160.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435936857,3.07,160.55,160.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435937251,5.6109,160.5,160.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435938057,5.6101,160.52,160.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435938455,3.07,160.55,160.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435938850,6.09368957,160.63,160.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435939050,6.09368957,160.63,160.48,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1762435939051,3.07,160.61,160.48,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1762435939260,5.6095,160.54,160.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435939455,3.07,160.54,160.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435940253,3.07,160.54,160.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435940858,5.6097,160.53,160.45,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1762435941161,3.07,160.58,160.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435941359,5.6091,160.55,160.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435941663,3.07,160.58,160.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435942265,5.6094,160.54,160.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435942660,3.07,160.58,160.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435943260,5.6098,160.53,160.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435943559,3.07,160.58,160.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435943760,5.6084,160.57,160.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435943958,3.07,160.58,160.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435944760,5.6094,160.54,160.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435945565,3.07,160.58,160.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435946264,3.07,160.58,160.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435946656,5.6091,160.55,160.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435947373,3.07,160.58,160.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435947867,5.6083,160.57,160.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435948067,3.07,160.58,160.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435948668,8.6781,160.58,160.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435948870,3.07,160.58,160.49,8.781]
["bitfinex-derivatives","SOLF0:USTF0",1762435949369,5.6091,160.55,160.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435949759,5.6094,160.54,160.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435949958,3.07,160.58,160.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435950167,3.07,160.58,160.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435950371,3.07,160.54,160.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435951671,3.07,160.54,160.41,8.69162287]
["bitfinex-derivatives","SOLF0:USTF0",1762435951862,35.97148957,160.56,160.38,7.87885996]
["bitfinex-derivatives","SOLF0:USTF0",1762435951863,3.07,160.5,160.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435952363,101.39148957,160.56,160.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435952364,3.07,160.54,160.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435953273,3.07,160.54,160.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435955173,3.07,160.51,160.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435955765,5.6115,160.48,160.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435955973,3.07,160.51,160.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435956670,5.6115,160.48,160.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435956864,3.07,160.51,160.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435957064,5.6115,160.48,160.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435957265,3.07,160.51,160.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435957671,5.6119,160.47,160.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435958273,5.6123,160.46,160.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435958675,3.07,160.51,160.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762435958874,3.07,160.51,160.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762435959376,3.07,160.56,160.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762435959772,3.07,160.52,160.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762435961081,5.6112,160.49,160.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762435961383,3.07,160.52,160.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762435961678,5.6108,160.5,160.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762435962476,5.6099,160.53,160.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762435962676,3.07,160.55,160.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762435963176,3.07,160.55,160.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762435963372,3.07,160.55,160.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762435963681,3.07,160.52,160.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762435964980,3.07,160.52,160.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762435965986,5.612,160.47,160.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762435966283,3.07,160.52,160.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762435966579,3.07,160.47,160.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762435966778,3.07,160.47,160.37,7.87885996]
["bitfinex-derivatives","SOLF0:USTF0",1762435966779,3.07,160.47,160.37,5.52162287]
["bitfinex-derivatives","SOLF0:USTF0",1762435966975,5.6137,160.42,160.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762435968177,3.07,160.47,160.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762435968677,3.07,160.41,160.32,8.65162287]
["bitfinex-derivatives","SOLF0:USTF0",1762435968875,3.07,160.41,160.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762435969384,5.6151,160.38,160.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762435970081,5.6157,160.36,160.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762435970482,3.07,160.41,160.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762435971283,5.6154,160.37,160.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762435972180,5.6146,160.39,160.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762435972389,3.07,160.45,160.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762435972680,3.07,160.45,160.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762435972681,5.6133,160.43,160.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762435972985,3.07,160.45,160.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762435973282,3.07,160.45,160.34,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762435973485,3.07,160.45,160.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762435974181,5.614,160.41,160.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762435974489,3.07,160.45,160.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762435974683,3.07,160.43,160.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762435975685,8.6832,160.43,160.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762435975984,3.07,160.43,160.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762435976181,5.6136,160.42,160.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762435976482,3.07,160.47,160.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762435978183,3.07,160.47,160.35,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762435978487,3.07,160.47,160.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762435978782,5.6136,160.42,160.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762435979988,5.6129,160.44,160.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762435980283,3.07,160.45,160.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762435980688,8.6836,160.42,160.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762435980888,3.07,160.42,160.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762435981282,3.07,160.46,160.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762435981884,5.6129,160.44,160.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762435982283,3.07,160.46,160.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762435982483,3.07,160.46,160.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762435984090,5.6132,160.43,160.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762435984482,3.07,160.46,160.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762435984992,3.07,160.52,160.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762435985190,3.07,160.5,160.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762435985791,3.07,160.49,160.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762435986886,5.6118,160.47,160.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762435987086,3.07,160.54,160.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762435987280,3.07,160.54,160.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762435987683,5.6115,160.48,160.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762435987883,3.07,160.51,160.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762435988288,5.6111,160.49,160.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762435988487,3.07,160.55,160.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762435988688,3.07,160.55,160.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762435989492,5.6094,160.54,160.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762435989679,7.06454471,160.58,160.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762435989882,3.07,160.54,160.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762435990081,3.07,160.52,160.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762435990891,3.99454471,160.58,160.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435990892,2.92,160.49,160.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435991085,2.92,160.49,160.36,8.68162287]
["bitfinex-derivatives","SOLF0:USTF0",1762435991289,2.92,160.49,160.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435991793,5.6122,160.46,160.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435993095,2.92,160.49,160.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435993787,5.6136,160.42,160.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435993989,2.92,160.46,160.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435994694,2.92,160.46,160.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435994992,8.5322,160.46,160.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435996187,5.6125,160.45,160.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435996499,2.92,160.46,160.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435997599,2.92,160.49,160.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435998400,5.6129,160.44,160.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435999194,2.92,160.44,160.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762435999598,2.92,160.44,160.36,67.57105511]
["bitfinex-derivatives","SOLF0:USTF0",1762435999902,2.92,160.44,160.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436000696,2.92,160.44,160.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436001002,8.5329,160.44,160.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436001394,5.6132,160.43,160.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436001602,2.92,160.47,160.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436001991,5.6139,160.41,160.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436002404,5.6143,160.4,160.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436002801,2.92,160.44,160.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436003510,2.92,160.44,160.34,8.73105511]
["bitfinex-derivatives","SOLF0:USTF0",1762436003810,2.92,160.44,160.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436004007,5.6136,160.42,160.35,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1762436004210,2.92,160.44,160.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436005004,2.92,160.44,160.37,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1762436005005,5.6132,160.43,160.37,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1762436005205,2.92,160.44,160.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436005510,5.614,160.41,160.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436005708,2.92,160.41,160.34,5.57105511]
["bitfinex-derivatives","SOLF0:USTF0",1762436006115,2.92,160.41,160.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436006411,5.6157,160.36,160.32,5.57105511]
["bitfinex-derivatives","SOLF0:USTF0",1762436006609,4.45371402,160.39,160.31,10.26476913]
["bitfinex-derivatives","SOLF0:USTF0",1762436006799,5.6153,160.37,160.31,10.26476913]
["bitfinex-derivatives","SOLF0:USTF0",1762436007211,2.92,160.39,160.31,10.26476913]
["bitfinex-derivatives","SOLF0:USTF0",1762436007610,8.535,160.38,160.33,1.53371402]
["bitfinex-derivatives","SOLF0:USTF0",1762436008310,8.535,160.38,160.33,4.69371402]
["bitfinex-derivatives","SOLF0:USTF0",1762436008516,5.6142,160.4,160.35,4.69371402]
["bitfinex-derivatives","SOLF0:USTF0",1762436008716,8.5342,160.4,160.35,4.69371402]
["bitfinex-derivatives","SOLF0:USTF0",1762436009111,2.92,160.4,160.35,4.69371402]
["bitfinex-derivatives","SOLF0:USTF0",1762436011415,2.92,160.4,160.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436011615,2.92,160.4,160.37,1.53371402]
["bitfinex-derivatives","SOLF0:USTF0",1762436012514,2.92,160.4,160.35,1.53371402]
["bitfinex-derivatives","SOLF0:USTF0",1762436012714,2.92,160.4,160.35,4.69371402]
["bitfinex-derivatives","SOLF0:USTF0",1762436013114,2.92,160.4,160.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436014021,8.5343,160.4,160.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436014421,8.5343,160.4,160.37,1.53371402]
["bitfinex-derivatives","SOLF0:USTF0",1762436014718,2.92,160.44,160.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436014924,2.92,160.44,160.36,1.53371402]
["bitfinex-derivatives","SOLF0:USTF0",1762436015512,5.6144,160.4,160.36,4.69371402]
["bitfinex-derivatives","SOLF0:USTF0",1762436015821,8.5344,160.4,160.36,4.69371402]
["bitfinex-derivatives","SOLF0:USTF0",1762436017918,5.6136,160.42,160.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762436018120,5.6136,160.42,160.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762436018418,8.643,160.44,160.4,4.65371402]
["bitfinex-derivatives","SOLF0:USTF0",1762436018619,3.03,160.52,160.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762436018819,3.03,160.52,160.45,1.53371402]
["bitfinex-derivatives","SOLF0:USTF0",1762436019517,3.03,160.5,160.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762436020218,3.03,160.5,160.37,73.85083865]
["bitfinex-derivatives","SOLF0:USTF0",1762436020219,1.53371402,160.49,160.42,7.10476913]
["bitfinex-derivatives","SOLF0:USTF0",1762436020412,3.07,160.46,160.37,5.57105511]
["bitfinex-derivatives","SOLF0:USTF0",1762436020612,8.6843,160.4,160.34,8.68105511]
["bitfinex-derivatives","SOLF0:USTF0",1762436020815,3.9907758,160.47,160.34,8.68105511]
["bitfinex-derivatives","SOLF0:USTF0",1762436020816,3.07,160.39,160.34,8.68105511]
["bitfinex-derivatives","SOLF0:USTF0",1762436021018,3.07,160.46,160.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762436021322,3.07,160.55,160.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762436021618,3.07,160.55,160.46,8.68105511]
["bitfinex-derivatives","SOLF0:USTF0",1762436021817,3.07,160.55,160.47,7.1007758]
["bitfinex-derivatives","SOLF0:USTF0",1762436022320,3.07,160.59,160.5,3.9907758]
["bitfinex-derivatives","SOLF0:USTF0",1762436022528,3.07,160.59,160.5,7.1007758]
["bitfinex-derivatives","SOLF0:USTF0",1762436023127,7.75441726,160.77,160.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762436023335,18.23794688,160.79,160.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762436023532,18.23794688,160.79,160.76,7.1007758]
["bitfinex-derivatives","SOLF0:USTF0",1762436023825,5.5993,160.83,160.76,7.1007758]
["bitfinex-derivatives","SOLF0:USTF0",1762436024024,5.5993,160.83,160.77,4.52439971]
["bitfinex-derivatives","SOLF0:USTF0",1762436024221,5.5993,160.83,160.76,7.1007758]
["bitfinex-derivatives","SOLF0:USTF0",1762436024821,5.6,160.81,160.71,7.1007758]
["bitfinex-derivatives","SOLF0:USTF0",1762436025124,5.6,160.81,160.72,7.61481084]
["bitfinex-derivatives","SOLF0:USTF0",1762436025319,5.6,160.81,160.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762436026529,5.601,160.78,160.73,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762436027025,5.601,160.78,160.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762436028522,5.6026,160.74,160.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762436028826,87.1132,160.81,160.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762436029823,5.6022,160.75,160.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762436030330,5.6028,160.73,160.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762436030529,87.0934,160.84,160.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762436030530,3.9907758,160.83,160.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762436030827,87.1045,160.82,160.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762436031016,87.1181,160.8,160.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762436031220,3.9907758,160.75,160.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762436031825,5.6048,160.67,160.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762436032027,5.6048,160.67,160.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762436033633,93.21175387,160.8,160.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762436033830,159.07175387,160.8,160.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762436034328,87.1203,160.79,160.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762436034637,5.6025,160.74,160.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762436036932,65.76,160.82,160.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762436037529,5.6025,160.74,160.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762436037832,5.6025,160.74,160.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762436038239,5.6015,160.77,160.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762436038533,65.74,160.81,160.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762436040727,65.66,160.81,160.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762436041025,87.1335,160.77,160.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762436041230,6.09675387,160.76,160.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762436041528,105.784,160.79,160.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762436041730,6.09675387,160.76,160.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762436041932,5.6043,160.69,160.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762436043722,5.6046,160.68,160.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762436043922,1.08266185,160.81,160.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762436044130,6.09675387,160.84,160.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762436044429,6.09675387,160.84,160.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762436045127,71.79675387,160.84,160.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762436045525,5.6013,160.77,160.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762436045723,65.7,160.83,160.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762436045927,6.09675387,160.84,160.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762436046128,5.6015,160.77,160.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762436046334,98.2978,160.83,160.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762436046530,6.09675387,160.8,160.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762436046729,6.09675387,160.76,160.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762436047028,71.77675387,160.76,160.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762436047439,71.77675387,160.76,160.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762436047440,6.09675387,160.72,160.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762436047738,6.09675387,160.72,160.59,8.64223583]
["bitfinex-derivatives","SOLF0:USTF0",1762436047929,29.864,160.75,160.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762436048129,6.09675387,160.73,160.6,5.53623231]
["bitfinex-derivatives","SOLF0:USTF0",1762436048335,5.6064,160.63,160.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762436048538,6.09675387,160.69,160.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762436048734,6.09675387,160.69,160.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762436048937,18.66,160.73,160.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762436048938,5.6047,160.67,160.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762436049234,65.7,160.71,160.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762436049435,65.7,160.72,160.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762436049734,6.09675387,160.73,160.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762436049735,5.6053,160.66,160.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762436050239,5.606,160.64,160.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762436050535,65.68,160.7,160.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762436050735,5.6062,160.63,160.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762436050933,65.66,160.68,160.55,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436051131,65.66,160.68,160.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436051435,11.2063,160.72,160.58,8.6368076]
["bitfinex-derivatives","SOLF0:USTF0",1762436051636,71.73675387,160.72,160.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436051827,6.09675387,160.72,160.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436052137,5.6057,160.65,160.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436053635,128.89535387,160.72,160.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436053831,111.91535387,160.72,160.57,5.55074723]
["bitfinex-derivatives","SOLF0:USTF0",1762436054038,84.28,160.71,160.58,5.55074723]
["bitfinex-derivatives","SOLF0:USTF0",1762436054235,84.28,160.71,160.59,5.55537699]
["bitfinex-derivatives","SOLF0:USTF0",1762436054431,84.28,160.71,160.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436054628,6.09675387,160.68,160.57,5.55542919]
["bitfinex-derivatives","SOLF0:USTF0",1762436054837,65.62,160.67,160.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436055036,65.62,160.67,160.57,5.55623383]
["bitfinex-derivatives","SOLF0:USTF0",1762436055236,6.09675387,160.68,160.58,5.56361607]
["bitfinex-derivatives","SOLF0:USTF0",1762436055434,6.09675387,160.68,160.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436055634,6.09675387,160.72,160.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436055835,6.09675387,160.72,160.59,8.65392197]
["bitfinex-derivatives","SOLF0:USTF0",1762436056141,6.09675387,160.72,160.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436056436,17.30025387,160.76,160.62,8.65392197]
["bitfinex-derivatives","SOLF0:USTF0",1762436056740,17.30025387,160.76,160.57,6.09675387]
["bitfinex-derivatives","SOLF0:USTF0",1762436056741,6.09675387,160.76,160.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436056939,6.09675387,160.76,160.65,5.56392197]
["bitfinex-derivatives","SOLF0:USTF0",1762436057139,6.09675387,160.76,160.66,5.56392197]
["bitfinex-derivatives","SOLF0:USTF0",1762436057333,6.09675387,160.76,160.67,5.56392197]
["bitfinex-derivatives","SOLF0:USTF0",1762436057533,6.09675387,160.76,160.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436057734,6.09675387,160.76,160.65,5.56882712]
["bitfinex-derivatives","SOLF0:USTF0",1762436057941,71.67675387,160.76,160.66,5.56882712]
["bitfinex-derivatives","SOLF0:USTF0",1762436058148,71.67675387,160.76,160.67,5.56882712]
["bitfinex-derivatives","SOLF0:USTF0",1762436058327,18.66,160.8,160.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436058328,6.09675387,160.8,160.68,5.57413905]
["bitfinex-derivatives","SOLF0:USTF0",1762436058532,65.56,160.79,160.69,5.57413905]
["bitfinex-derivatives","SOLF0:USTF0",1762436058732,65.56,160.79,160.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436058944,65.56,160.79,160.65,13.15183808]
["bitfinex-derivatives","SOLF0:USTF0",1762436059243,65.56,160.79,160.66,10.06429616]
["bitfinex-derivatives","SOLF0:USTF0",1762436059443,6.09675387,160.8,160.67,5.57388121]
["bitfinex-derivatives","SOLF0:USTF0",1762436059647,65.52,160.79,160.68,5.57388121]
["bitfinex-derivatives","SOLF0:USTF0",1762436059942,65.52,160.79,160.69,5.57388121]
["bitfinex-derivatives","SOLF0:USTF0",1762436060237,65.52,160.79,160.7,5.57388121]
["bitfinex-derivatives","SOLF0:USTF0",1762436060437,65.52,160.79,160.71,5.57388121]
["bitfinex-derivatives","SOLF0:USTF0",1762436060644,65.52,160.79,160.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436060939,65.52,160.79,160.66,10.08325504]
["bitfinex-derivatives","SOLF0:USTF0",1762436061237,6.09675387,160.76,160.67,5.58604694]
["bitfinex-derivatives","SOLF0:USTF0",1762436061441,5.6039,160.7,160.68,5.58604694]
["bitfinex-derivatives","SOLF0:USTF0",1762436061642,5.6039,160.7,160.69,5.58604694]
["bitfinex-derivatives","SOLF0:USTF0",1762436062538,5.6055,160.65,160.59,8.62952848]
["bitfinex-derivatives","SOLF0:USTF0",1762436062837,5.6055,160.65,160.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436063137,5.6055,160.65,160.62,7.60786011]
["bitfinex-derivatives","SOLF0:USTF0",1762436063339,6.09675387,160.76,160.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436063535,65.42,160.77,160.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436063738,65.42,160.77,160.68,8.62952848]
["bitfinex-derivatives","SOLF0:USTF0",1762436063940,65.42,160.77,160.69,7.60786011]
["bitfinex-derivatives","SOLF0:USTF0",1762436064142,65.42,160.77,160.7,4.51786011]
["bitfinex-derivatives","SOLF0:USTF0",1762436064339,65.42,160.77,160.71,4.51786011]
["bitfinex-derivatives","SOLF0:USTF0",1762436064545,65.42,160.77,160.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436064845,71.53675387,160.78,160.68,4.52538847]
["bitfinex-derivatives","SOLF0:USTF0",1762436065047,5.6035,160.71,160.69,4.52538847]
["bitfinex-derivatives","SOLF0:USTF0",1762436065346,5.6035,160.71,160.7,4.52538847]
["bitfinex-derivatives","SOLF0:USTF0",1762436065846,65.4,160.77,160.7,4.52538847]
["bitfinex-derivatives","SOLF0:USTF0",1762436066146,65.4,160.77,160.71,4.52538847]
["bitfinex-derivatives","SOLF0:USTF0",1762436066345,65.4,160.77,160.72,4.52538847]
["bitfinex-derivatives","SOLF0:USTF0",1762436066542,6.09675387,160.78,160.73,5.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762436066750,6.09675387,160.78,160.68,5.53952848]
["bitfinex-derivatives","SOLF0:USTF0",1762436066945,65.38,160.77,160.68,5.53952848]
["bitfinex-derivatives","SOLF0:USTF0",1762436067541,65.36,160.77,160.68,5.53952848]
["bitfinex-derivatives","SOLF0:USTF0",1762436067746,6.09675387,160.78,160.68,5.53952848]
["bitfinex-derivatives","SOLF0:USTF0",1762436067950,5.6039,160.7,160.68,5.53952848]
["bitfinex-derivatives","SOLF0:USTF0",1762436068249,5.6039,160.7,160.67,8.62952848]
["bitfinex-derivatives","SOLF0:USTF0",1762436068754,5.6042,160.69,160.67,5.53952848]
["bitfinex-derivatives","SOLF0:USTF0",1762436069052,5.6042,160.69,160.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436069053,65.32,160.74,160.66,5.53952848]
["bitfinex-derivatives","SOLF0:USTF0",1762436069254,5.6047,160.67,160.66,5.53952848]
["bitfinex-derivatives","SOLF0:USTF0",1762436069747,5.6042,160.69,160.66,5.53952848]
["bitfinex-derivatives","SOLF0:USTF0",1762436069952,11.2039,160.76,160.67,5.53952848]
["bitfinex-derivatives","SOLF0:USTF0",1762436070250,65.28,160.75,160.67,5.53952848]
["bitfinex-derivatives","SOLF0:USTF0",1762436070645,11.2039,160.76,160.67,5.53952848]
["bitfinex-derivatives","SOLF0:USTF0",1762436070847,65.28,160.74,160.67,5.53952848]
["bitfinex-derivatives","SOLF0:USTF0",1762436071153,65.28,160.74,160.66,5.53952848]
["bitfinex-derivatives","SOLF0:USTF0",1762436071850,5.6035,160.71,160.67,5.53952848]
["bitfinex-derivatives","SOLF0:USTF0",1762436072051,65.22,160.77,160.67,5.53952848]
["bitfinex-derivatives","SOLF0:USTF0",1762436072248,83.88,160.77,160.66,5.53952848]
["bitfinex-derivatives","SOLF0:USTF0",1762436072953,65.22,160.77,160.68,5.53952848]
["bitfinex-derivatives","SOLF0:USTF0",1762436074051,6.09675387,160.82,160.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436074252,6.09675387,160.82,160.63,11.85083865]
["bitfinex-derivatives","SOLF0:USTF0",1762436074253,6.09675387,160.82,160.7,8.62952848]
["bitfinex-derivatives","SOLF0:USTF0",1762436074458,65.26,160.81,160.71,5.53952848]
["bitfinex-derivatives","SOLF0:USTF0",1762436074959,65.26,160.81,160.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436074960,65.26,160.81,160.7,8.62952848]
["bitfinex-derivatives","SOLF0:USTF0",1762436075252,11.1975,160.85,160.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436075455,65.24,160.84,160.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436076045,65.24,160.84,160.74,5.55588713]
["bitfinex-derivatives","SOLF0:USTF0",1762436076249,65.24,160.84,160.75,5.55588713]
["bitfinex-derivatives","SOLF0:USTF0",1762436076455,65.24,160.84,160.76,5.55588713]
["bitfinex-derivatives","SOLF0:USTF0",1762436076651,65.24,160.84,160.77,5.55588713]
["bitfinex-derivatives","SOLF0:USTF0",1762436076853,65.24,160.84,160.78,5.55588713]
["bitfinex-derivatives","SOLF0:USTF0",1762436077044,65.24,160.84,160.79,5.55588713]
["bitfinex-derivatives","SOLF0:USTF0",1762436077249,11.1975,160.85,160.8,8.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762436077445,65.18,160.84,160.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436077846,11.1975,160.85,160.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436078056,65.16,160.84,160.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436078561,65.16,160.84,160.74,4.53254662]
["bitfinex-derivatives","SOLF0:USTF0",1762436078763,65.16,160.84,160.75,4.53254662]
["bitfinex-derivatives","SOLF0:USTF0",1762436079060,65.16,160.84,160.76,4.53254662]
["bitfinex-derivatives","SOLF0:USTF0",1762436079259,65.16,160.84,160.77,4.53254662]
["bitfinex-derivatives","SOLF0:USTF0",1762436079457,65.16,160.84,160.78,4.53254662]
["bitfinex-derivatives","SOLF0:USTF0",1762436079762,65.16,160.84,160.79,4.53254662]
["bitfinex-derivatives","SOLF0:USTF0",1762436080061,65.16,160.84,160.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436080463,5.6009,160.78,160.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436080655,65.16,160.84,160.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436080962,5.601,160.78,160.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436083554,5.6004,160.8,160.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436083967,65.02,160.83,160.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436085768,5.6008,160.79,160.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436088171,11.1972,160.85,160.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436088463,6.09675387,160.82,160.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762436088666,6.09675387,160.82,160.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762436089076,11.1998,160.81,160.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762436089366,6.09675387,160.82,160.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762436089367,6.09675387,160.82,160.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762436089667,6.09675387,160.82,160.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762436090662,6.09675387,160.82,160.69,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762436090863,6.09675387,160.82,160.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762436091867,5.6024,160.74,160.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762436092065,5.6024,160.74,160.7,7.548161]
["bitfinex-derivatives","SOLF0:USTF0",1762436092269,5.6024,160.74,160.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762436092571,3.97584453,160.79,160.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762436092974,5.6027,160.73,160.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762436093265,5.6027,160.73,160.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762436093474,3.97584453,160.76,160.66,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1762436093770,3.97584453,160.76,160.64,5.53952848]
["bitfinex-derivatives","SOLF0:USTF0",1762436093771,3.97584453,160.76,160.67,7.54780123]
["bitfinex-derivatives","SOLF0:USTF0",1762436093971,3.97584453,160.76,160.68,7.54780123]
["bitfinex-derivatives","SOLF0:USTF0",1762436094273,5.6024,160.74,160.69,7.54780123]
["bitfinex-derivatives","SOLF0:USTF0",1762436094574,3.97584453,160.76,160.7,4.50780123]
["bitfinex-derivatives","SOLF0:USTF0",1762436094771,3.97584453,160.76,160.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762436094971,3.97584453,160.76,160.66,4.51066984]
["bitfinex-derivatives","SOLF0:USTF0",1762436095269,3.97584453,160.76,160.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762436095270,3.97584453,160.76,160.67,4.51066984]
["bitfinex-derivatives","SOLF0:USTF0",1762436095470,3.97584453,160.76,160.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762436095672,3.97584453,160.76,160.66,4.5131802]
["bitfinex-derivatives","SOLF0:USTF0",1762436095864,3.97584453,160.76,160.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762436095865,5.6036,160.71,160.67,4.5131802]
["bitfinex-derivatives","SOLF0:USTF0",1762436096067,5.6036,160.71,160.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762436096266,5.6036,160.71,160.66,7.55315785]
["bitfinex-derivatives","SOLF0:USTF0",1762436096474,5.6036,160.71,160.67,4.51315785]
["bitfinex-derivatives","SOLF0:USTF0",1762436096665,68.85584453,160.76,160.67,4.51315785]
["bitfinex-derivatives","SOLF0:USTF0",1762436096666,5.6038,160.7,160.67,4.51315785]
["bitfinex-derivatives","SOLF0:USTF0",1762436097370,5.6038,160.7,160.67,7.55315785]
["bitfinex-derivatives","SOLF0:USTF0",1762436097673,5.6038,160.7,160.68,4.51315785]
["bitfinex-derivatives","SOLF0:USTF0",1762436098067,5.6038,160.7,160.64,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762436098267,5.6038,160.7,160.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762436098466,5.6038,160.7,160.67,4.51624323]
["bitfinex-derivatives","SOLF0:USTF0",1762436100171,5.6041,160.69,160.67,4.51624323]
["bitfinex-derivatives","SOLF0:USTF0",1762436100369,5.6041,160.69,160.68,4.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762436100571,3.97584453,160.7,160.6,5.53952848]
["bitfinex-derivatives","SOLF0:USTF0",1762436100767,3.97584453,160.7,160.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762436100969,3.97584453,160.7,160.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762436101578,68.85584453,160.7,160.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762436101974,5.6062,160.63,160.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762436103969,68.85584453,160.7,160.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762436104175,3.97584453,160.7,160.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762436104476,11.203,160.77,160.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762436104676,3.97584453,160.74,160.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762436104983,68.85584453,160.74,160.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762436105179,15.17884453,160.77,160.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762436105377,435.3935,160.87,160.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762436105378,11.1982,160.84,160.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762436105677,5.6018,160.76,160.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762436105878,3.97584453,160.81,160.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762436106082,64.9,160.8,160.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762436107179,3.97584453,160.81,160.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762436107485,68.85584453,160.81,160.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762436108587,68.85584453,160.81,160.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762436109379,3.97584453,160.81,160.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762436109687,5.6017,160.76,160.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762436111474,5.6007,160.79,160.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762436111676,3.97584453,160.82,160.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762436111982,5.6022,160.75,160.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762436112487,5.6022,160.75,160.7,7.57864039]
["bitfinex-derivatives","SOLF0:USTF0",1762436112684,3.97584453,160.79,160.71,7.57864039]
["bitfinex-derivatives","SOLF0:USTF0",1762436112685,5.6024,160.74,160.71,7.57864039]
["bitfinex-derivatives","SOLF0:USTF0",1762436112884,3.97584453,160.79,160.72,4.48850242]
["bitfinex-derivatives","SOLF0:USTF0",1762436113089,3.97584453,160.79,160.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436113279,3.97584453,160.79,160.68,7.57943191]
["bitfinex-derivatives","SOLF0:USTF0",1762436113479,5.6025,160.74,160.69,7.57943191]
["bitfinex-derivatives","SOLF0:USTF0",1762436113684,5.6025,160.74,160.7,7.57943191]
["bitfinex-derivatives","SOLF0:USTF0",1762436113887,3.97584453,160.79,160.71,4.48943191]
["bitfinex-derivatives","SOLF0:USTF0",1762436114283,5.6021,160.75,160.71,4.48943191]
["bitfinex-derivatives","SOLF0:USTF0",1762436114691,3.97584453,160.79,160.71,4.48943191]
["bitfinex-derivatives","SOLF0:USTF0",1762436114993,5.6032,160.72,160.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436115189,3.97584453,160.76,160.68,4.49158103]
["bitfinex-derivatives","SOLF0:USTF0",1762436115384,3.97584453,160.76,160.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436115385,68.83584453,160.76,160.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436115589,68.83584453,160.76,160.68,4.49291553]
["bitfinex-derivatives","SOLF0:USTF0",1762436115890,3.97584453,160.76,160.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436116093,5.6033,160.72,160.68,4.49292979]
["bitfinex-derivatives","SOLF0:USTF0",1762436116292,5.6033,160.72,160.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436116491,5.6033,160.72,160.68,4.49288863]
["bitfinex-derivatives","SOLF0:USTF0",1762436116686,5.6035,160.71,160.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436116990,5.6035,160.71,160.68,4.49234926]
["bitfinex-derivatives","SOLF0:USTF0",1762436117191,5.6035,160.71,160.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436117386,5.6035,160.71,160.68,4.49329878]
["bitfinex-derivatives","SOLF0:USTF0",1762436117592,5.6035,160.71,160.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436117888,5.6035,160.71,160.68,4.49329878]
["bitfinex-derivatives","SOLF0:USTF0",1762436118090,5.6039,160.7,160.63,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436118398,3.97584453,160.73,160.64,4.49367184]
["bitfinex-derivatives","SOLF0:USTF0",1762436118585,3.97584453,160.8,160.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436118780,3.97584453,160.8,160.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436118985,7.71584453,160.8,160.7,4.49367184]
["bitfinex-derivatives","SOLF0:USTF0",1762436119292,5.6028,160.73,160.71,4.49367184]
["bitfinex-derivatives","SOLF0:USTF0",1762436119487,5.6028,160.73,160.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436119792,5.6028,160.73,160.7,4.49183562]
["bitfinex-derivatives","SOLF0:USTF0",1762436119994,3.97584453,160.77,160.71,4.49184262]
["bitfinex-derivatives","SOLF0:USTF0",1762436120192,64.86,160.78,160.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436120385,3.97584453,160.8,160.7,4.491905]
["bitfinex-derivatives","SOLF0:USTF0",1762436120585,68.83584453,160.8,160.71,4.491905]
["bitfinex-derivatives","SOLF0:USTF0",1762436120786,3.97584453,160.8,160.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436121096,5.6017,160.76,160.7,4.49103549]
["bitfinex-derivatives","SOLF0:USTF0",1762436121296,64.86,160.8,160.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436121498,3.97584453,160.82,160.73,7.5805155]
["bitfinex-derivatives","SOLF0:USTF0",1762436121691,3.97584453,160.82,160.74,4.4905155]
["bitfinex-derivatives","SOLF0:USTF0",1762436121994,64.86,160.84,160.74,4.4905155]
["bitfinex-derivatives","SOLF0:USTF0",1762436122292,3.97584453,160.82,160.74,4.4905155]
["bitfinex-derivatives","SOLF0:USTF0",1762436122891,5.601,160.78,160.74,4.4905155]
["bitfinex-derivatives","SOLF0:USTF0",1762436123088,3.97584453,160.82,160.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436123394,3.97584453,160.82,160.71,7.58459365]
["bitfinex-derivatives","SOLF0:USTF0",1762436123594,5.6017,160.76,160.72,7.58459365]
["bitfinex-derivatives","SOLF0:USTF0",1762436123895,3.97584453,160.79,160.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436124197,5.6018,160.76,160.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436124397,3.97584453,160.79,160.71,7.5861896]
["bitfinex-derivatives","SOLF0:USTF0",1762436124600,3.97584453,160.79,160.72,4.4961896]
["bitfinex-derivatives","SOLF0:USTF0",1762436125199,11.1984,160.83,160.73,7.5861896]
["bitfinex-derivatives","SOLF0:USTF0",1762436125200,3.97584453,160.83,160.73,7.5861896]
["bitfinex-derivatives","SOLF0:USTF0",1762436125398,3.97584453,160.83,160.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436125699,3.97584453,160.83,160.74,4.49490165]
["bitfinex-derivatives","SOLF0:USTF0",1762436126001,68.81584453,160.83,160.75,4.49490165]
["bitfinex-derivatives","SOLF0:USTF0",1762436126296,68.81584453,160.83,160.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436126605,68.81584453,160.83,160.74,4.49417641]
["bitfinex-derivatives","SOLF0:USTF0",1762436126896,3.97584453,160.8,160.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436127096,3.97584453,160.8,160.71,4.49365873]
["bitfinex-derivatives","SOLF0:USTF0",1762436127298,5.6025,160.74,160.72,4.49365873]
["bitfinex-derivatives","SOLF0:USTF0",1762436127494,3.97584453,160.77,160.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436127704,3.97584453,160.77,160.68,7.58636727]
["bitfinex-derivatives","SOLF0:USTF0",1762436127997,5.6017,160.76,160.69,4.49636727]
["bitfinex-derivatives","SOLF0:USTF0",1762436128186,4.01507726,160.8,160.7,4.49636727]
["bitfinex-derivatives","SOLF0:USTF0",1762436128390,61.31584453,160.8,160.71,4.49636727]
["bitfinex-derivatives","SOLF0:USTF0",1762436128594,3.97584453,160.82,160.72,7.58636727]
["bitfinex-derivatives","SOLF0:USTF0",1762436128896,3.97584453,160.82,160.73,4.49636727]
["bitfinex-derivatives","SOLF0:USTF0",1762436129198,68.81584453,160.82,160.74,4.49636727]
["bitfinex-derivatives","SOLF0:USTF0",1762436129499,3.97584453,160.82,160.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436129697,3.97584453,160.79,160.73,4.49796797]
["bitfinex-derivatives","SOLF0:USTF0",1762436129896,3.97584453,160.79,160.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436130097,3.97584453,160.79,160.7,4.49934571]
["bitfinex-derivatives","SOLF0:USTF0",1762436130398,3.97584453,160.79,160.71,4.49934571]
["bitfinex-derivatives","SOLF0:USTF0",1762436130600,5.6026,160.73,160.72,4.49934571]
["bitfinex-derivatives","SOLF0:USTF0",1762436130796,68.81584453,160.79,160.72,4.49934571]
["bitfinex-derivatives","SOLF0:USTF0",1762436130997,3.97584453,160.79,160.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436131201,3.97584453,160.79,160.7,4.50109513]
["bitfinex-derivatives","SOLF0:USTF0",1762436131398,3.97584453,160.79,160.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436131399,3.97584453,160.79,160.71,4.50109513]
["bitfinex-derivatives","SOLF0:USTF0",1762436131599,3.97584453,160.79,160.72,4.50109513]
["bitfinex-derivatives","SOLF0:USTF0",1762436131898,64.84,160.78,160.66,5.55684632]
["bitfinex-derivatives","SOLF0:USTF0",1762436132104,3.97584453,160.79,160.67,4.50360043]
["bitfinex-derivatives","SOLF0:USTF0",1762436132300,5.6034,160.71,160.68,4.50360043]
["bitfinex-derivatives","SOLF0:USTF0",1762436132595,3.97584453,160.76,160.69,4.50360043]
["bitfinex-derivatives","SOLF0:USTF0",1762436132800,68.81584453,160.76,160.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436133000,68.81584453,160.76,160.64,5.55684632]
["bitfinex-derivatives","SOLF0:USTF0",1762436133001,5.6038,160.7,160.66,7.59678297]
["bitfinex-derivatives","SOLF0:USTF0",1762436133201,5.6038,160.7,160.67,4.50678297]
["bitfinex-derivatives","SOLF0:USTF0",1762436133504,5.6038,160.7,160.68,4.50678297]
["bitfinex-derivatives","SOLF0:USTF0",1762436133704,5.6038,160.7,160.69,4.50678297]
["bitfinex-derivatives","SOLF0:USTF0",1762436134099,64.84,160.75,160.69,4.50678297]
["bitfinex-derivatives","SOLF0:USTF0",1762436134404,64.82,160.75,160.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436134605,5.6034,160.71,160.67,4.50589254]
["bitfinex-derivatives","SOLF0:USTF0",1762436134803,5.6034,160.71,160.68,4.50589254]
["bitfinex-derivatives","SOLF0:USTF0",1762436134999,5.6034,160.71,160.69,4.50589254]
["bitfinex-derivatives","SOLF0:USTF0",1762436135197,5.6039,160.7,160.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436135398,5.6039,160.7,160.67,4.50596058]
["bitfinex-derivatives","SOLF0:USTF0",1762436135699,5.6039,160.7,160.68,4.50596058]
["bitfinex-derivatives","SOLF0:USTF0",1762436135899,5.6039,160.7,160.69,4.50596058]
["bitfinex-derivatives","SOLF0:USTF0",1762436136705,5.6039,160.7,160.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762436136903,5.6042,160.69,160.67,4.50649437]
["bitfinex-derivatives","SOLF0:USTF0",1762436137210,5.6042,160.69,160.68,4.50649437]
["bitfinex-derivatives","SOLF0:USTF0",1762436141602,5.6035,160.71,160.68,4.50649437]
["bitfinex-derivatives","SOLF0:USTF0",1762436141806,5.6035,160.71,160.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436142006,18.68,160.79,160.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762436142007,5.6021,160.75,160.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436142206,3.97584453,160.81,160.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436142510,3.97584453,160.81,160.72,7.70818343]
["bitfinex-derivatives","SOLF0:USTF0",1762436142808,3.97584453,160.81,160.73,4.50818343]
["bitfinex-derivatives","SOLF0:USTF0",1762436143111,3.97584453,160.81,160.74,4.50818343]
["bitfinex-derivatives","SOLF0:USTF0",1762436143409,3.97584453,160.81,160.75,4.50818343]
["bitfinex-derivatives","SOLF0:USTF0",1762436143605,3.97584453,160.81,160.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436143812,3.97584453,160.81,160.73,4.50345337]
["bitfinex-derivatives","SOLF0:USTF0",1762436144018,5.6011,160.78,160.74,7.70345337]
["bitfinex-derivatives","SOLF0:USTF0",1762436144315,5.6011,160.78,160.75,4.50345337]
["bitfinex-derivatives","SOLF0:USTF0",1762436145210,5.6011,160.78,160.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436146110,68.77584453,160.84,160.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436146111,5.6013,160.77,160.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436146317,5.6013,160.77,160.74,7.704128]
["bitfinex-derivatives","SOLF0:USTF0",1762436146613,5.6013,160.77,160.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436147318,5.6013,160.77,160.75,4.50624377]
["bitfinex-derivatives","SOLF0:USTF0",1762436147513,5.6013,160.77,160.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436147813,5.6013,160.77,160.75,4.50574087]
["bitfinex-derivatives","SOLF0:USTF0",1762436148013,5.6013,160.77,160.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436148310,5.6007,160.79,160.75,4.50492434]
["bitfinex-derivatives","SOLF0:USTF0",1762436148515,5.6007,160.79,160.76,4.50492434]
["bitfinex-derivatives","SOLF0:USTF0",1762436148717,5.6007,160.79,160.77,4.50492434]
["bitfinex-derivatives","SOLF0:USTF0",1762436149013,5.6007,160.79,160.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436149315,5.601,160.78,160.76,4.50676233]
["bitfinex-derivatives","SOLF0:USTF0",1762436149511,3.97584453,160.84,160.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436149814,64.78,160.83,160.76,4.50860696]
["bitfinex-derivatives","SOLF0:USTF0",1762436150115,64.78,160.83,160.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436150412,3.97584453,160.84,160.76,4.50827151]
["bitfinex-derivatives","SOLF0:USTF0",1762436150607,64.78,160.83,160.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436150813,64.78,160.83,160.76,4.50905768]
["bitfinex-derivatives","SOLF0:USTF0",1762436151014,64.78,160.83,160.77,4.50905768]
["bitfinex-derivatives","SOLF0:USTF0",1762436151316,5.6012,160.78,160.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436151518,5.6012,160.78,160.76,4.50879571]
["bitfinex-derivatives","SOLF0:USTF0",1762436151814,5.6014,160.77,160.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436152010,5.6014,160.77,160.76,4.50961288]
["bitfinex-derivatives","SOLF0:USTF0",1762436152212,5.6014,160.77,160.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436153506,6.08895845,160.87,160.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436153703,6.08895845,160.91,160.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436154006,6.08895845,160.91,160.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436154207,64.78,160.9,160.82,7.70875321]
["bitfinex-derivatives","SOLF0:USTF0",1762436154402,70.86895845,160.91,160.83,4.50875321]
["bitfinex-derivatives","SOLF0:USTF0",1762436154611,70.86895845,160.91,160.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436154818,64.76,160.9,160.83,4.49897102]
["bitfinex-derivatives","SOLF0:USTF0",1762436155017,6.08895845,160.91,160.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436155309,5.5986,160.85,160.83,4.49898925]
["bitfinex-derivatives","SOLF0:USTF0",1762436155511,5.5986,160.85,160.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436155714,64.76,160.9,160.77,5.55684632]
["bitfinex-derivatives","SOLF0:USTF0",1762436155715,5.5979,160.87,160.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436155910,89.62,160.93,160.85,7.6941253]
["bitfinex-derivatives","SOLF0:USTF0",1762436156108,89.62,160.93,160.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436156311,5.5972,160.89,160.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436156514,6.08895845,160.97,160.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436156717,6.08895845,160.97,160.86,7.68802875]
["bitfinex-derivatives","SOLF0:USTF0",1762436156920,64.76,160.96,160.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436157116,64.76,160.95,160.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436157323,11.1894,160.96,160.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436157618,11.1894,160.96,160.85,4.48484823]
["bitfinex-derivatives","SOLF0:USTF0",1762436157810,64.74,160.95,160.86,7.6842113]
["bitfinex-derivatives","SOLF0:USTF0",1762436158006,64.74,160.94,160.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436158215,29.8694,160.96,160.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436158612,64.74,160.95,160.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436158910,5.597,160.9,160.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436159315,5.5976,160.88,160.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436159509,11.1894,160.96,160.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436159921,64.74,160.95,160.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436160116,11.1894,160.96,160.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436160521,64.72,160.95,160.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436160725,5.5969,160.9,160.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436161215,6.08895845,160.97,160.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436161416,11.1852,161.02,160.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762436161417,6.08895845,161.05,160.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436161619,6.08895845,161.11,160.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436161810,6.08895845,161.11,160.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436161811,64.72,161.1,160.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436162014,6.08895845,161.07,160.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436162221,5.594,160.98,160.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436162414,5.594,160.98,160.87,5.55684632]
["bitfinex-derivatives","SOLF0:USTF0",1762436162415,6.08895845,160.99,160.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436162718,70.80895845,160.99,160.88,13.21000849]
["bitfinex-derivatives","SOLF0:USTF0",1762436162917,5.5947,160.96,160.89,13.21000849]
["bitfinex-derivatives","SOLF0:USTF0",1762436163125,6.08895845,160.99,160.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436163820,64.7,160.98,160.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436164027,5.5963,160.92,160.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436164226,5.5963,160.92,160.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436164416,5.5963,160.92,160.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436165516,5.5968,160.9,160.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436165722,64.7,160.92,160.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436165916,24.76895845,160.91,160.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436166117,5.5996,160.82,160.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436166523,5.5996,160.82,160.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436166719,5.6002,160.8,160.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436166920,6.08895845,160.83,160.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436167124,70.76895845,160.83,160.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436167531,5.6005,160.79,160.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436170323,5.6005,160.79,160.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762436170525,5.6005,160.79,160.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762436170724,5.6005,160.79,160.72,9.9997123]
["bitfinex-derivatives","SOLF0:USTF0",1762436171029,5.6005,160.79,160.73,5.54193644]
["bitfinex-derivatives","SOLF0:USTF0",1762436171327,5.6005,160.79,160.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762436171524,87.0301,160.96,160.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762436171726,6.08895845,160.91,160.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762436171922,6.08895845,160.91,160.77,9.99712385]
["bitfinex-derivatives","SOLF0:USTF0",1762436172226,5.5986,160.85,160.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762436172421,5.5986,160.85,160.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762436173225,64.68,160.9,160.71,6.08895845]
["bitfinex-derivatives","SOLF0:USTF0",1762436173226,6.08895845,160.87,160.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762436173428,6.08895845,160.87,160.75,12.94445837]
["bitfinex-derivatives","SOLF0:USTF0",1762436173627,6.08895845,160.87,160.76,9.99445837]
["bitfinex-derivatives","SOLF0:USTF0",1762436173824,64.68,160.86,160.77,5.54025385]
["bitfinex-derivatives","SOLF0:USTF0",1762436174018,64.68,160.88,160.78,12.94533649]
["bitfinex-derivatives","SOLF0:USTF0",1762436174223,64.68,160.88,160.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762436174423,6.08895845,160.87,160.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762436174631,11.1904,160.95,160.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762436174820,5.5981,160.86,160.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762436175623,5.5981,160.86,160.78,5.54035239]
["bitfinex-derivatives","SOLF0:USTF0",1762436175830,5.5987,160.85,160.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762436176026,6.08895845,160.87,160.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762436176233,64.68,160.86,160.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762436176428,6.08895845,160.87,160.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762436176725,5.5992,160.83,160.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762436177131,24.76895845,160.93,160.78,5.54058353]
["bitfinex-derivatives","SOLF0:USTF0",1762436177324,6.08895845,160.89,160.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762436177526,11.68625845,160.89,160.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762436177732,11.1855,161.02,160.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762436177929,19.86,160.98,160.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762436178126,6.08895845,160.99,160.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762436178433,64.66,160.98,160.86,8.48829261]
["bitfinex-derivatives","SOLF0:USTF0",1762436178727,64.66,160.98,160.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762436179525,5.5963,160.92,160.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762436179921,64.66,160.98,160.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762436180135,64.66,160.97,160.87,5.53166287]
["bitfinex-derivatives","SOLF0:USTF0",1762436180433,6.08895845,160.99,160.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762436180434,64.66,160.96,160.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762436180733,64.66,160.96,160.87,8.48027771]
["bitfinex-derivatives","SOLF0:USTF0",1762436180936,64.66,160.96,160.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762436181135,64.66,160.96,160.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762436181337,64.66,160.95,160.84,12.92645541]
["bitfinex-derivatives","SOLF0:USTF0",1762436181526,64.66,160.94,160.85,5.53049715]
["bitfinex-derivatives","SOLF0:USTF0",1762436181730,24.76895845,160.99,160.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762436181926,83.34,160.98,160.85,5.53007798]
["bitfinex-derivatives","SOLF0:USTF0",1762436182233,18.68,160.98,160.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762436182434,64.64,160.97,160.85,9.97773156]
["bitfinex-derivatives","SOLF0:USTF0",1762436182733,18.68,160.98,160.86,5.53078093]
["bitfinex-derivatives","SOLF0:USTF0",1762436182940,18.68,160.98,160.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762436183124,64.64,160.97,160.86,5.53037791]
["bitfinex-derivatives","SOLF0:USTF0",1762436183330,64.64,160.97,160.87,5.53037791]
["bitfinex-derivatives","SOLF0:USTF0",1762436183532,94.5086,160.97,160.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762436183838,6.08895845,160.91,160.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762436184022,6.08895845,160.91,160.78,12.9388519]
["bitfinex-derivatives","SOLF0:USTF0",1762436184228,6.08895845,160.91,160.79,12.9388519]
["bitfinex-derivatives","SOLF0:USTF0",1762436184431,64.64,160.9,160.8,5.53654819]
["bitfinex-derivatives","SOLF0:USTF0",1762436184627,64.64,160.89,160.8,5.53654819]
["bitfinex-derivatives","SOLF0:USTF0",1762436185130,5.5986,160.85,160.8,8.48654819]
["bitfinex-derivatives","SOLF0:USTF0",1762436185335,5.5986,160.85,160.81,5.53654819]
["bitfinex-derivatives","SOLF0:USTF0",1762436185733,6.08895845,160.95,160.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762436186031,64.64,160.91,160.83,4.45572851]
["bitfinex-derivatives","SOLF0:USTF0",1762436186237,6.08895845,160.95,160.83,5.54104963]
["bitfinex-derivatives","SOLF0:USTF0",1762436186537,6.08895845,160.95,160.84,8.49104963]
["bitfinex-derivatives","SOLF0:USTF0",1762436186538,64.64,160.94,160.84,8.49104963]
["bitfinex-derivatives","SOLF0:USTF0",1762436186839,64.64,160.94,160.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762436187029,6.08895845,160.95,160.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762436187337,64.62,160.94,160.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762436187540,64.62,160.94,160.78,5.51275993]
["bitfinex-derivatives","SOLF0:USTF0",1762436187541,6.08895845,160.91,160.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762436187731,6.08895845,160.91,160.8,10.00948162]
["bitfinex-derivatives","SOLF0:USTF0",1762436187934,5.5984,160.86,160.81,10.00948162]
["bitfinex-derivatives","SOLF0:USTF0",1762436188231,5.5984,160.86,160.82,8.49793056]
["bitfinex-derivatives","SOLF0:USTF0",1762436188431,5.5964,160.91,160.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762436188729,6.08895845,160.99,160.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762436188931,64.62,160.98,160.87,5.54543693]
["bitfinex-derivatives","SOLF0:USTF0",1762436189132,6.08895845,160.99,160.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762436189329,6.08895845,160.99,160.87,8.49584189]
["bitfinex-derivatives","SOLF0:USTF0",1762436189533,83.3,160.98,160.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762436189834,18.68,160.98,160.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762436190029,18.68,160.97,160.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762436190434,64.62,160.96,160.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762436191642,64.62,160.96,160.76,17.9397971]
["bitfinex-derivatives","SOLF0:USTF0",1762436191643,18.68,160.96,160.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762436191834,64.62,160.95,160.83,7.41307381]
["bitfinex-derivatives","SOLF0:USTF0",1762436192036,24.76895845,160.95,160.84,4.46307381]
["bitfinex-derivatives","SOLF0:USTF0",1762436192235,64.62,160.94,160.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762436192431,64.62,160.94,160.84,4.46379656]
["bitfinex-derivatives","SOLF0:USTF0",1762436192643,24.76895845,160.95,160.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762436192845,64.6,160.94,160.84,4.46398213]
["bitfinex-derivatives","SOLF0:USTF0",1762436193032,24.76895845,160.95,160.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762436193236,24.76895845,160.95,160.84,4.46400912]
["bitfinex-derivatives","SOLF0:USTF0",1762436193433,18.68,160.94,160.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762436193638,24.76895845,160.91,160.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762436193934,64.6,160.9,160.8,4.46772966]
["bitfinex-derivatives","SOLF0:USTF0",1762436194138,64.6,160.9,160.81,4.46772966]
["bitfinex-derivatives","SOLF0:USTF0",1762436194338,64.6,160.89,160.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762436194544,70.68895845,160.91,160.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762436194742,70.68895845,160.91,160.82,7.42027382]
["bitfinex-derivatives","SOLF0:USTF0",1762436194944,70.68895845,160.91,160.83,4.47027382]
["bitfinex-derivatives","SOLF0:USTF0",1762436195238,18.68,160.94,160.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762436195239,5.5976,160.88,160.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762436195433,5.5976,160.88,160.82,4.46991083]
["bitfinex-derivatives","SOLF0:USTF0",1762436195634,64.6,160.92,160.83,4.46991083]
["bitfinex-derivatives","SOLF0:USTF0",1762436195839,5.5979,160.87,160.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762436196137,5.5979,160.87,160.83,7.42017503]
["bitfinex-derivatives","SOLF0:USTF0",1762436196334,6.08895845,160.9,160.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762436196540,6.08895845,160.9,160.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762436196740,6.08895845,160.9,160.81,4.48534906]
["bitfinex-derivatives","SOLF0:USTF0",1762436197043,5.5983,160.86,160.82,7.62534906]
["bitfinex-derivatives","SOLF0:USTF0",1762436197240,6.08895845,160.93,160.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762436197443,6.08895845,161.0,160.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762436197639,173.9656,161.05,160.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762436197640,5.5959,160.93,160.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762436197837,5.5959,160.93,160.87,7.62527264]
["bitfinex-derivatives","SOLF0:USTF0",1762436198038,5.5959,160.93,160.88,7.62527264]
["bitfinex-derivatives","SOLF0:USTF0",1762436198347,24.76895845,160.95,160.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762436199033,18.68,160.94,160.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762436199234,18.68,160.94,160.81,4.48774534]
["bitfinex-derivatives","SOLF0:USTF0",1762436199436,5.5982,160.86,160.82,7.62774534]
["bitfinex-derivatives","SOLF0:USTF0",1762436199631,5.5982,160.86,160.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762436199835,6.08895845,160.91,160.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762436200643,6.08895845,160.91,160.75,69.87885996]
["bitfinex-derivatives","SOLF0:USTF0",1762436200644,5.598,160.87,160.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436202237,5.5982,160.86,160.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436202441,5.5982,160.86,160.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436202748,5.5982,160.86,160.82,7.68784997]
["bitfinex-derivatives","SOLF0:USTF0",1762436202934,64.58,160.94,160.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436203138,6.08895845,160.96,160.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436203338,5.5983,160.86,160.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436203540,11.1907,160.94,160.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436203837,64.58,160.93,160.83,4.48568771]
["bitfinex-derivatives","SOLF0:USTF0",1762436204046,64.58,160.93,160.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436204248,5.5975,160.88,160.83,4.48462349]
["bitfinex-derivatives","SOLF0:USTF0",1762436204550,5.5975,160.88,160.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436205148,5.5969,160.9,160.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436205348,64.58,160.93,160.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436205642,6.08895845,160.96,160.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436205848,0.03934909,160.88,160.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436206146,0.03934909,160.88,160.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436206348,0.03934909,160.88,160.82,7.68481256]
["bitfinex-derivatives","SOLF0:USTF0",1762436206547,5.5982,160.86,160.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436206745,6.08895845,160.92,160.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436207049,5.598,160.87,160.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436207249,11.1935,160.9,160.83,4.48865806]
["bitfinex-derivatives","SOLF0:USTF0",1762436207548,11.1935,160.9,160.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436207744,5.5993,160.83,160.8,7.69043912]
["bitfinex-derivatives","SOLF0:USTF0",1762436208050,6.08895845,160.88,160.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436208248,5.6009,160.79,160.77,4.49357195]
["bitfinex-derivatives","SOLF0:USTF0",1762436208446,5.6009,160.79,160.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436209751,64.56,160.84,160.77,4.49356813]
["bitfinex-derivatives","SOLF0:USTF0",1762436209941,64.56,160.84,160.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436210145,18.68,160.87,160.77,4.49309125]
["bitfinex-derivatives","SOLF0:USTF0",1762436210350,24.76895845,160.88,160.78,4.49253507]
["bitfinex-derivatives","SOLF0:USTF0",1762436210652,24.76895845,160.88,160.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436210947,64.56,160.87,160.78,4.49304583]
["bitfinex-derivatives","SOLF0:USTF0",1762436211152,64.56,160.86,160.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436211346,64.56,160.86,160.78,4.4931646]
["bitfinex-derivatives","SOLF0:USTF0",1762436211546,64.56,160.86,160.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436211846,5.5999,160.81,160.78,4.49345385]
["bitfinex-derivatives","SOLF0:USTF0",1762436212151,5.5999,160.81,160.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436212453,5.5999,160.81,160.78,4.49407063]
["bitfinex-derivatives","SOLF0:USTF0",1762436212645,64.56,160.86,160.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436212646,5.6004,160.8,160.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436212846,64.56,160.86,160.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436214345,3.97304697,160.85,160.78,4.49640292]
["bitfinex-derivatives","SOLF0:USTF0",1762436214648,3.97304697,160.85,160.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436214849,3.97304697,160.85,160.78,4.49638359]
["bitfinex-derivatives","SOLF0:USTF0",1762436215051,5.6001,160.81,160.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436215352,3.97304697,160.85,160.78,4.49618901]
["bitfinex-derivatives","SOLF0:USTF0",1762436215654,3.97304697,160.85,160.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436215846,3.97304697,160.85,160.78,4.49688377]
["bitfinex-derivatives","SOLF0:USTF0",1762436216042,3.97304697,160.85,160.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436216243,3.97304697,160.85,160.78,4.49739004]
["bitfinex-derivatives","SOLF0:USTF0",1762436216450,5.6008,160.79,160.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436216653,64.56,160.83,160.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436216854,64.56,160.83,160.75,7.69984715]
["bitfinex-derivatives","SOLF0:USTF0",1762436217052,64.56,160.83,160.76,4.49984715]
["bitfinex-derivatives","SOLF0:USTF0",1762436217254,64.56,160.83,160.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436217458,5.6012,160.78,160.76,7.69749414]
["bitfinex-derivatives","SOLF0:USTF0",1762436217656,5.6012,160.78,160.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436218651,0.03928539,160.81,160.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436218848,64.57928539,160.81,160.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436219048,0.03928539,160.81,160.73,4.49819108]
["bitfinex-derivatives","SOLF0:USTF0",1762436219247,0.03928539,160.81,160.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436219557,64.54,160.8,160.73,4.49603402]
["bitfinex-derivatives","SOLF0:USTF0",1762436219758,3.97304697,160.79,160.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436219958,5.6025,160.74,160.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436220457,3.97304697,160.79,160.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436220653,3.97304697,160.76,160.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436220857,64.54,160.78,160.66,4.49556764]
["bitfinex-derivatives","SOLF0:USTF0",1762436220858,3.97304697,160.72,160.66,4.49556764]
["bitfinex-derivatives","SOLF0:USTF0",1762436221058,3.97304697,160.72,160.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436221250,5.6044,160.68,160.66,4.49850619]
["bitfinex-derivatives","SOLF0:USTF0",1762436221449,5.6044,160.68,160.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436221650,68.51304697,160.72,160.61,5.51275993]
["bitfinex-derivatives","SOLF0:USTF0",1762436221856,3.97304697,160.72,160.62,7.69412938]
["bitfinex-derivatives","SOLF0:USTF0",1762436222059,3.97304697,160.72,160.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436222254,64.54,160.71,160.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436222455,64.54,160.7,160.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436222652,64.54,160.69,160.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436222852,22.65304697,160.8,160.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436223158,3.97304697,160.73,160.63,7.68795385]
["bitfinex-derivatives","SOLF0:USTF0",1762436223358,64.54,160.72,160.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436223862,64.54,160.71,160.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436224053,3.97304697,160.73,160.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436224364,5.6049,160.67,160.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436224555,5.6049,160.67,160.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436224862,5.6047,160.67,160.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436225056,44.62,160.69,160.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436225447,5.6053,160.66,160.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436226964,3.97304697,160.67,160.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436227262,3.97304697,160.64,160.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436227449,5.6082,160.57,160.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436227650,64.56,160.64,160.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436227851,3.97304697,160.67,160.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436228051,5.6062,160.63,160.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436228251,3.97304697,160.64,160.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436228964,64.56,160.63,160.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436229163,5.6077,160.59,160.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436229856,5.6077,160.59,160.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436230062,3.97304697,160.61,160.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436230260,64.56,160.6,160.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436230465,64.56,160.6,160.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436230761,3.97304697,160.61,160.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436231065,5.6084,160.57,160.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436231260,31.54,160.59,160.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436231466,3.97304697,160.64,160.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436231764,3.97304697,160.64,160.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436231765,5.6071,160.61,160.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436232361,5.6061,160.63,160.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436232761,17.08,160.67,160.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436232959,5.6066,160.62,160.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436233165,5.6066,160.62,160.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436233663,17.08,160.67,160.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436233862,3.97304697,160.7,160.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436234070,3.97304697,160.73,160.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436234269,64.56,160.72,160.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436234570,64.56,160.71,160.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436234870,3.97304697,160.73,160.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436234871,64.56,160.72,160.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436235162,3.97304697,160.73,160.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436235371,64.56,160.72,160.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436235663,64.56,160.71,160.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436235863,3.97304697,160.7,160.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436236070,64.56,160.69,160.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436236264,5.6056,160.65,160.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436236465,3.97304697,160.7,160.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436236865,3.97304697,160.7,160.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436237263,11.2057,160.73,160.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436237469,22.65304697,160.72,160.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436237675,22.65304697,160.72,160.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436237870,64.56,160.71,160.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436238065,3.97304697,160.72,160.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436238569,22.65304697,160.72,160.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436238970,18.68,160.7,160.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436239665,64.56,160.69,160.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436239863,3.97304697,160.72,160.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436240167,5.6052,160.66,160.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436240368,64.54,160.7,160.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436240567,64.54,160.7,160.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436240568,5.6077,160.59,160.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436241072,5.6069,160.61,160.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436241271,64.54,160.64,160.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436241471,18.68,160.69,160.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436241472,3.97304697,160.69,160.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436241972,3.97304697,160.71,160.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436242178,3.97304697,160.71,160.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436242475,3.97304697,160.71,160.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436243671,3.97304697,160.71,160.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436243876,3.97304697,160.65,160.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436244377,117.0563,160.7,160.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436244378,64.54,160.64,160.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436244672,15.18044697,160.7,160.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436244868,5.6063,160.63,160.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436245371,15.18044697,160.7,160.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436245566,31.48,160.68,160.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436245771,15.18044697,160.7,160.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436245972,64.54,160.69,160.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436246171,3.97304697,160.7,160.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436246374,5.6059,160.64,160.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436247174,5.6059,160.64,160.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436247972,3.97304697,160.73,160.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436248169,11.2062,160.72,160.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436248373,5.6059,160.64,160.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436248972,5.6051,160.66,160.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436249172,64.54,160.72,160.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436249478,5.6049,160.67,160.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436249678,64.54,160.72,160.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436250983,5.6042,160.69,160.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436251283,5.6042,160.69,160.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436252379,5.6042,160.69,160.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436252574,5.6046,160.68,160.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436252776,64.52,160.76,160.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436253276,15.17594697,160.77,160.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436253471,64.52,160.76,160.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436254475,3.97304697,160.71,160.57,8.66275993]
["bitfinex-derivatives","SOLF0:USTF0",1762436254680,3.97304697,160.68,160.58,4.4715616]
["bitfinex-derivatives","SOLF0:USTF0",1762436254887,64.52,160.67,160.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436255081,64.52,160.67,160.58,4.47348557]
["bitfinex-derivatives","SOLF0:USTF0",1762436255278,64.52,160.67,160.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436255479,64.52,160.67,160.58,4.47581831]
["bitfinex-derivatives","SOLF0:USTF0",1762436255683,64.52,160.67,160.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436255984,64.52,160.67,160.58,4.4758498]
["bitfinex-derivatives","SOLF0:USTF0",1762436256279,5.6067,160.62,160.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436256480,68.49304697,160.67,160.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762436256686,68.49304697,160.67,160.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762436256981,68.49304697,160.67,160.57,4.46891527]
["bitfinex-derivatives","SOLF0:USTF0",1762436257286,64.5,160.66,160.58,4.46864549]
["bitfinex-derivatives","SOLF0:USTF0",1762436257485,68.47304697,160.67,160.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762436257781,3.97304697,160.67,160.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762436257986,68.47304697,160.7,160.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762436258286,68.47304697,160.7,160.61,4.470947]
["bitfinex-derivatives","SOLF0:USTF0",1762436258484,68.47304697,160.7,160.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762436258687,5.6059,160.64,160.61,4.47199228]
["bitfinex-derivatives","SOLF0:USTF0",1762436258879,5.6059,160.64,160.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762436258880,64.5,160.69,160.55,67.51275993]
["bitfinex-derivatives","SOLF0:USTF0",1762436259085,3.97304697,160.67,160.56,7.60319901]
["bitfinex-derivatives","SOLF0:USTF0",1762436259285,3.97304697,160.67,160.57,7.60319901]
["bitfinex-derivatives","SOLF0:USTF0",1762436259488,3.97304697,160.67,160.58,4.47319901]
["bitfinex-derivatives","SOLF0:USTF0",1762436259986,3.97304697,160.75,160.62,8.64275993]
["bitfinex-derivatives","SOLF0:USTF0",1762436260192,3.97304697,160.75,160.63,4.47319901]
["bitfinex-derivatives","SOLF0:USTF0",1762436260491,64.5,160.74,160.64,4.47319901]
["bitfinex-derivatives","SOLF0:USTF0",1762436260687,64.5,160.74,160.65,4.47319901]
["bitfinex-derivatives","SOLF0:USTF0",1762436260989,64.5,160.74,160.66,4.47319901]
["bitfinex-derivatives","SOLF0:USTF0",1762436261188,64.5,160.74,160.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436261378,64.5,160.74,160.65,4.47910968]
["bitfinex-derivatives","SOLF0:USTF0",1762436261583,64.5,160.74,160.66,4.47910968]
["bitfinex-derivatives","SOLF0:USTF0",1762436261886,64.5,160.74,160.67,4.47910968]
["bitfinex-derivatives","SOLF0:USTF0",1762436262084,64.5,160.74,160.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436262394,94.3847,160.74,160.65,4.47993708]
["bitfinex-derivatives","SOLF0:USTF0",1762436262592,64.5,160.73,160.61,8.67275993]
["bitfinex-derivatives","SOLF0:USTF0",1762436262789,29.8847,160.74,160.62,4.48447459]
["bitfinex-derivatives","SOLF0:USTF0",1762436262995,64.5,160.73,160.63,4.48447459]
["bitfinex-derivatives","SOLF0:USTF0",1762436263186,64.5,160.73,160.61,8.67275993]
["bitfinex-derivatives","SOLF0:USTF0",1762436263187,64.5,160.73,160.64,4.48447459]
["bitfinex-derivatives","SOLF0:USTF0",1762436263387,64.5,160.73,160.65,4.48447459]
["bitfinex-derivatives","SOLF0:USTF0",1762436263596,11.2047,160.74,160.66,4.48447459]
["bitfinex-derivatives","SOLF0:USTF0",1762436263783,11.2047,160.74,160.67,4.48871426]
["bitfinex-derivatives","SOLF0:USTF0",1762436263784,64.5,160.73,160.67,4.48871426]
["bitfinex-derivatives","SOLF0:USTF0",1762436264090,3.97304697,160.7,160.61,5.51275993]
["bitfinex-derivatives","SOLF0:USTF0",1762436264286,3.97304697,160.7,160.62,4.49006268]
["bitfinex-derivatives","SOLF0:USTF0",1762436264487,3.97304697,160.7,160.63,4.49006268]
["bitfinex-derivatives","SOLF0:USTF0",1762436264791,64.48,160.69,160.59,5.51275993]
["bitfinex-derivatives","SOLF0:USTF0",1762436264987,22.65304697,160.67,160.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436265192,5.6077,160.59,160.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436265390,22.65304697,160.67,160.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436266099,3.97304697,160.64,160.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436266806,64.48,160.63,160.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436267298,18.68,160.69,160.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436267507,3.97304697,160.67,160.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436268304,15.18254697,160.67,160.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436269105,5.6074,160.6,160.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436269302,15.18254697,160.67,160.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436269795,3.97304697,160.67,160.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436270304,5.6066,160.62,160.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436270505,5.6066,160.62,160.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436271704,5.6069,160.61,160.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436271906,64.48,160.68,160.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436272314,5.6069,160.61,160.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436272806,5.6069,160.61,160.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436273400,64.48,160.69,160.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436273604,15.17914697,160.72,160.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436274005,79.65914697,160.72,160.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436274199,5.6063,160.63,160.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436274401,87.1725,160.7,160.59,5.51275993]
["bitfinex-derivatives","SOLF0:USTF0",1762436274601,5.607,160.61,160.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436274910,5.607,160.61,160.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436275206,6.09683153,160.71,160.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436275405,6.09683153,160.71,160.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436275804,11.2051,160.74,160.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436276009,64.48,160.73,160.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436276310,64.48,160.72,160.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436276714,64.48,160.72,160.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436277008,11.2051,160.74,160.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436277211,75.6851,160.74,160.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436277510,5.6052,160.66,160.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436277712,64.46,160.73,160.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436280612,5.6048,160.67,160.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436281111,83.14,160.73,160.61,8.67275993]
["bitfinex-derivatives","SOLF0:USTF0",1762436281312,6.09683153,160.71,160.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436281617,5.605,160.67,160.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436282109,5.6059,160.64,160.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436282311,59.52,160.72,160.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436282510,11.2067,160.71,160.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436283114,11.2074,160.7,160.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436283310,5.6069,160.61,160.55,5.51275993]
["bitfinex-derivatives","SOLF0:USTF0",1762436283513,24.77683153,160.69,160.55,8.67275993]
["bitfinex-derivatives","SOLF0:USTF0",1762436283813,83.12,160.68,160.55,8.67275993]
["bitfinex-derivatives","SOLF0:USTF0",1762436284206,83.12,160.68,160.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436284513,6.09683153,160.65,160.54,5.51275993]
["bitfinex-derivatives","SOLF0:USTF0",1762436284706,6.09683153,160.65,160.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436285107,6.09683153,160.65,160.54,8.67275993]
["bitfinex-derivatives","SOLF0:USTF0",1762436285303,5.6073,160.6,160.54,8.67275993]
["bitfinex-derivatives","SOLF0:USTF0",1762436285606,64.44,160.64,160.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436285809,5.606,160.64,160.56,8.67275993]
["bitfinex-derivatives","SOLF0:USTF0",1762436286009,5.606,160.64,160.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436286206,64.44,160.67,160.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436286409,64.44,160.68,160.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436287518,5.6066,160.62,160.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436290221,5.607,160.61,160.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436290419,75.6488,160.68,160.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436290720,5.6084,160.57,160.55,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762436290916,5.6084,160.57,160.53,8.71275993]
["bitfinex-derivatives","SOLF0:USTF0",1762436290917,64.44,160.64,160.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436291518,89.21683153,160.7,160.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436291718,64.44,160.76,160.6,8.71275993]
["bitfinex-derivatives","SOLF0:USTF0",1762436291926,5.6045,160.68,160.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436292424,17.66,160.75,160.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436292723,17.66,160.75,160.62,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436293023,11.2034,160.76,160.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436293220,64.44,160.75,160.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436293622,11.2034,160.76,160.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436293921,64.44,160.75,160.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436294122,11.2034,160.76,160.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436295022,5.6038,160.7,160.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436296220,5.6031,160.72,160.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436296423,5.6031,160.72,160.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436297124,5.6034,160.71,160.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436297324,18.68,160.8,160.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436297526,18.68,160.79,160.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436297728,64.42,160.78,160.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436298123,18.68,160.79,160.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436298426,6.09683153,160.77,160.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436298625,70.51683153,160.77,160.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436299031,6.09683153,160.77,160.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436299219,29.8802,160.81,160.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436299422,64.42,160.8,160.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436299724,6.09683153,160.82,160.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436299926,106.93323153,160.86,160.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436300430,6.09683153,160.82,160.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436300738,5.6018,160.76,160.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436301330,64.4,160.81,160.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436301530,6.09683153,160.82,160.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436301931,5.602,160.75,160.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436303623,5.6013,160.77,160.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436304329,5.6018,160.76,160.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436304930,6.09683153,160.82,160.67,5.51275993]
["bitfinex-derivatives","SOLF0:USTF0",1762436305132,6.09683153,160.82,160.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436305330,64.38,160.81,160.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436305532,6.09683153,160.82,160.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436305533,64.38,160.8,160.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436307033,5.6025,160.74,160.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436307432,64.38,160.8,160.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436309441,5.6022,160.75,160.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436309638,64.38,160.79,160.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436310135,6.09683153,160.78,160.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436310541,64.36,160.77,160.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436310736,6.09683153,160.78,160.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436311234,64.36,160.77,160.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436311440,5.6033,160.72,160.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436311638,64.36,160.77,160.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436311839,5.6035,160.71,160.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436312034,24.77683153,160.78,160.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436312237,64.36,160.77,160.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436313433,24.77683153,160.78,160.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436313742,5.6038,160.7,160.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436313942,18.68,160.76,160.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436314242,64.36,160.75,160.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436314541,6.09683153,160.74,160.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436314742,24.77683153,160.74,160.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436315334,64.36,160.73,160.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436315535,5.6053,160.66,160.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436315934,6.09683153,160.74,160.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436316138,5.6043,160.69,160.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436316339,27.98,160.73,160.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436316538,11.2027,160.77,160.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762436316739,5.6038,160.7,160.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762436316946,64.36,160.76,160.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762436317534,64.36,160.76,160.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762436317841,64.36,160.76,160.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762436318142,5.6033,160.71,160.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762436318848,6.09683153,160.85,160.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762436319148,83.04,160.84,160.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762436319341,18.68,160.84,160.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762436319542,64.36,160.83,160.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762436319747,24.77683153,160.81,160.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762436320042,24.77683153,160.81,160.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762436320243,5.6033,160.71,160.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762436320545,24.77683153,160.77,160.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762436320737,38.58,160.76,160.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762436320937,5.604,160.69,160.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762436321443,5.6035,160.71,160.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762436322246,5.6027,160.73,160.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762436322843,83.02,160.77,160.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762436323041,6.09683153,160.76,160.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762436323246,24.77683153,160.76,160.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762436324847,83.02,160.75,160.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762436325152,5.6042,160.69,160.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762436325346,5.6042,160.69,160.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436325541,5.6034,160.71,160.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436325751,64.34,160.74,160.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436326953,5.6042,160.69,160.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436328252,5.6045,160.68,160.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436329050,5.6038,160.7,160.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436329448,17.29893153,160.78,160.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436329752,64.32,160.77,160.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436330648,64.32,160.77,160.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436331552,5.6035,160.71,160.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436331956,5.6035,160.71,160.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436334159,5.6035,160.71,160.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436335247,11.2005,160.8,160.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436335452,11.2005,160.8,160.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436335848,75.5205,160.8,160.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436336061,11.2005,160.8,160.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436336261,75.5005,160.8,160.67,8.59275993]
["bitfinex-derivatives","SOLF0:USTF0",1762436336560,79.47656382,160.8,160.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436336760,64.3,160.79,160.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436336961,15.17656382,160.8,160.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436337254,64.3,160.79,160.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436337961,5.6025,160.74,160.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436338352,5.6031,160.72,160.66,5.51275993]
["bitfinex-derivatives","SOLF0:USTF0",1762436338551,68.27606382,160.77,160.65,8.59275993]
["bitfinex-derivatives","SOLF0:USTF0",1762436339458,68.27606382,160.77,160.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436339664,3.97606382,160.77,160.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436339962,68.27606382,160.77,160.65,8.59275993]
["bitfinex-derivatives","SOLF0:USTF0",1762436340350,5.6034,160.71,160.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436341468,5.6038,160.7,160.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436341765,54.74,160.76,160.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436342466,68.25606382,160.77,160.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436343155,5.6038,160.7,160.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436343354,64.28,160.76,160.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436343561,3.97606382,160.77,160.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436343771,64.28,160.76,160.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436344263,64.28,160.76,160.62,8.59275993]
["bitfinex-derivatives","SOLF0:USTF0",1762436344264,3.97606382,160.74,160.62,8.59275993]
["bitfinex-derivatives","SOLF0:USTF0",1762436344463,3.97606382,160.71,160.6,5.51275993]
["bitfinex-derivatives","SOLF0:USTF0",1762436344864,22.65606382,160.71,160.6,8.59275993]
["bitfinex-derivatives","SOLF0:USTF0",1762436345071,3.97606382,160.68,160.59,5.51275993]
["bitfinex-derivatives","SOLF0:USTF0",1762436345362,68.25606382,160.68,160.58,5.51275993]
["bitfinex-derivatives","SOLF0:USTF0",1762436345764,3.97606382,160.69,160.58,8.59275993]
["bitfinex-derivatives","SOLF0:USTF0",1762436346071,18.68,160.72,160.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436346072,3.97606382,160.72,160.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436346370,5.6042,160.69,160.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436346664,3.97606382,160.75,160.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436346862,3.97606382,160.75,160.66,7.5728274]
["bitfinex-derivatives","SOLF0:USTF0",1762436347165,3.97606382,160.75,160.67,4.4928274]
["bitfinex-derivatives","SOLF0:USTF0",1762436347366,3.97606382,160.75,160.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436347569,3.97606382,160.75,160.67,4.49127189]
["bitfinex-derivatives","SOLF0:USTF0",1762436347770,3.97606382,160.72,160.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436347966,3.97606382,160.72,160.63,4.494054]
["bitfinex-derivatives","SOLF0:USTF0",1762436348267,3.97606382,160.72,160.64,4.494054]
["bitfinex-derivatives","SOLF0:USTF0",1762436348466,3.97606382,160.72,160.6,8.59275993]
["bitfinex-derivatives","SOLF0:USTF0",1762436348660,3.97606382,160.72,160.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436348861,3.97606382,160.72,160.63,4.49421684]
["bitfinex-derivatives","SOLF0:USTF0",1762436349064,5.6043,160.69,160.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436349267,5.6043,160.69,160.66,4.49421684]
["bitfinex-derivatives","SOLF0:USTF0",1762436349564,64.28,160.73,160.67,4.49424912]
["bitfinex-derivatives","SOLF0:USTF0",1762436349768,64.28,160.73,160.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436349966,64.28,160.73,160.66,4.49481693]
["bitfinex-derivatives","SOLF0:USTF0",1762436350162,64.28,160.73,160.67,4.49481693]
["bitfinex-derivatives","SOLF0:USTF0",1762436350466,5.6038,160.7,160.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436350668,64.28,160.74,160.66,4.49613792]
["bitfinex-derivatives","SOLF0:USTF0",1762436350864,3.97606382,160.75,160.62,8.67275993]
["bitfinex-derivatives","SOLF0:USTF0",1762436351071,5.6045,160.68,160.63,7.65614473]
["bitfinex-derivatives","SOLF0:USTF0",1762436351372,5.6045,160.68,160.64,4.49614473]
["bitfinex-derivatives","SOLF0:USTF0",1762436351566,5.6045,160.68,160.65,4.49614473]
["bitfinex-derivatives","SOLF0:USTF0",1762436351868,5.6045,160.68,160.66,4.49614473]
["bitfinex-derivatives","SOLF0:USTF0",1762436352063,5.6045,160.68,160.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436352259,64.26,160.74,160.65,7.65712002]
["bitfinex-derivatives","SOLF0:USTF0",1762436352459,64.26,160.74,160.66,4.49712002]
["bitfinex-derivatives","SOLF0:USTF0",1762436352666,64.26,160.74,160.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436352872,5.6045,160.68,160.66,4.49685281]
["bitfinex-derivatives","SOLF0:USTF0",1762436353169,3.97606382,160.72,160.62,8.67275993]
["bitfinex-derivatives","SOLF0:USTF0",1762436353368,3.97606382,160.72,160.63,4.49750416]
["bitfinex-derivatives","SOLF0:USTF0",1762436353569,3.97606382,160.72,160.64,4.49750416]
["bitfinex-derivatives","SOLF0:USTF0",1762436353768,3.97606382,160.72,160.65,4.49750416]
["bitfinex-derivatives","SOLF0:USTF0",1762436354065,5.6046,160.68,160.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436354273,64.26,160.74,160.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436354570,64.26,160.74,160.62,8.67275993]
["bitfinex-derivatives","SOLF0:USTF0",1762436354767,3.97606382,160.72,160.63,7.65800523]
["bitfinex-derivatives","SOLF0:USTF0",1762436355070,3.97606382,160.72,160.64,4.49800523]
["bitfinex-derivatives","SOLF0:USTF0",1762436355265,5.6048,160.67,160.65,4.49800523]
["bitfinex-derivatives","SOLF0:USTF0",1762436355470,3.97606382,160.72,160.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436355668,3.97606382,160.72,160.63,4.49863608]
["bitfinex-derivatives","SOLF0:USTF0",1762436355865,3.97606382,160.72,160.64,4.49863608]
["bitfinex-derivatives","SOLF0:USTF0",1762436356070,64.26,160.71,160.65,4.49863608]
["bitfinex-derivatives","SOLF0:USTF0",1762436356278,64.26,160.71,160.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436356576,64.26,160.71,160.63,4.49832467]
["bitfinex-derivatives","SOLF0:USTF0",1762436356871,64.26,160.71,160.64,4.49832467]
["bitfinex-derivatives","SOLF0:USTF0",1762436357073,64.26,160.71,160.65,4.49832467]
["bitfinex-derivatives","SOLF0:USTF0",1762436357373,64.26,160.71,160.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436357568,64.26,160.71,160.63,4.49784461]
["bitfinex-derivatives","SOLF0:USTF0",1762436357772,64.26,160.71,160.64,4.49784461]
["bitfinex-derivatives","SOLF0:USTF0",1762436358073,5.605,160.67,160.65,4.49784461]
["bitfinex-derivatives","SOLF0:USTF0",1762436358268,64.26,160.71,160.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436358467,64.26,160.71,160.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436358766,64.26,160.71,160.65,4.49657344]
["bitfinex-derivatives","SOLF0:USTF0",1762436358970,64.26,160.71,160.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436359171,64.26,160.71,160.65,4.49387197]
["bitfinex-derivatives","SOLF0:USTF0",1762436359371,64.26,160.71,160.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436359572,3.97606382,160.72,160.65,4.49308608]
["bitfinex-derivatives","SOLF0:USTF0",1762436359774,64.24,160.71,160.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436360074,5.6049,160.67,160.65,4.49274562]
["bitfinex-derivatives","SOLF0:USTF0",1762436360370,1.52797615,160.69,160.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436360570,1.52797615,160.69,160.65,4.49146209]
["bitfinex-derivatives","SOLF0:USTF0",1762436360772,1.52797615,160.69,160.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436360969,1.52797615,160.69,160.65,4.49133308]
["bitfinex-derivatives","SOLF0:USTF0",1762436361172,1.52797615,160.69,160.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436361476,1.52797615,160.69,160.65,4.49126138]
["bitfinex-derivatives","SOLF0:USTF0",1762436361676,1.52797615,160.69,160.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436361973,1.52797615,160.69,160.65,4.49129308]
["bitfinex-derivatives","SOLF0:USTF0",1762436362172,5.6052,160.66,160.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436362366,5.6052,160.66,160.63,4.49069074]
["bitfinex-derivatives","SOLF0:USTF0",1762436362566,5.6052,160.66,160.64,4.49069074]
["bitfinex-derivatives","SOLF0:USTF0",1762436362773,5.6052,160.66,160.65,4.49069074]
["bitfinex-derivatives","SOLF0:USTF0",1762436363166,5.6052,160.66,160.64,4.49069074]
["bitfinex-derivatives","SOLF0:USTF0",1762436363366,5.6052,160.66,160.65,4.49069074]
["bitfinex-derivatives","SOLF0:USTF0",1762436363566,5.6052,160.66,160.64,4.49069074]
["bitfinex-derivatives","SOLF0:USTF0",1762436363761,5.6052,160.66,160.65,4.49069074]
["bitfinex-derivatives","SOLF0:USTF0",1762436363969,5.6045,160.68,160.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436364169,1.52797615,160.72,160.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436364465,1.52797615,160.72,160.64,1.52797615]
["bitfinex-derivatives","SOLF0:USTF0",1762436364466,1.52797615,160.72,160.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436364667,1.52797615,160.72,160.66,7.65113979]
["bitfinex-derivatives","SOLF0:USTF0",1762436364868,1.52797615,160.72,160.67,4.49113979]
["bitfinex-derivatives","SOLF0:USTF0",1762436365072,1.52797615,160.72,160.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436365268,1.52797615,160.74,160.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436365471,1.52797615,160.74,160.69,7.65107975]
["bitfinex-derivatives","SOLF0:USTF0",1762436365670,1.52797615,160.74,160.7,4.49107975]
["bitfinex-derivatives","SOLF0:USTF0",1762436365872,1.52797615,160.74,160.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436366077,1.52797615,160.74,160.7,7.64888405]
["bitfinex-derivatives","SOLF0:USTF0",1762436366273,1.52797615,160.74,160.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436366476,1.52797615,160.74,160.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436366778,1.52797615,160.72,160.68,4.48836914]
["bitfinex-derivatives","SOLF0:USTF0",1762436366979,1.52797615,160.72,160.69,4.48836914]
["bitfinex-derivatives","SOLF0:USTF0",1762436367168,1.52797615,160.72,160.65,5.51275993]
["bitfinex-derivatives","SOLF0:USTF0",1762436367374,1.52797615,160.72,160.66,4.48954724]
["bitfinex-derivatives","SOLF0:USTF0",1762436367676,1.52797615,160.72,160.64,10.20073608]
["bitfinex-derivatives","SOLF0:USTF0",1762436367677,5.6041,160.69,160.67,4.48954724]
["bitfinex-derivatives","SOLF0:USTF0",1762436367877,5.6041,160.69,160.68,4.48954724]
["bitfinex-derivatives","SOLF0:USTF0",1762436368680,5.6041,160.69,160.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436368873,5.6041,160.69,160.67,4.48954724]
["bitfinex-derivatives","SOLF0:USTF0",1762436369073,5.6041,160.69,160.68,4.48954724]
["bitfinex-derivatives","SOLF0:USTF0",1762436369465,5.6041,160.69,160.67,7.64954724]
["bitfinex-derivatives","SOLF0:USTF0",1762436369664,5.6041,160.69,160.68,4.48954724]
["bitfinex-derivatives","SOLF0:USTF0",1762436371683,5.6041,160.69,160.68,7.64954724]
["bitfinex-derivatives","SOLF0:USTF0",1762436371878,5.6035,160.71,160.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436372081,5.6035,160.71,160.7,4.4907891]
["bitfinex-derivatives","SOLF0:USTF0",1762436372973,5.6035,160.71,160.7,4.49054695]
["bitfinex-derivatives","SOLF0:USTF0",1762436374373,64.2,160.76,160.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436374768,3.97816129,160.78,160.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436374973,64.18,160.77,160.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436375176,64.18,160.76,160.69,4.48950549]
["bitfinex-derivatives","SOLF0:USTF0",1762436375381,64.18,160.76,160.7,4.48950549]
["bitfinex-derivatives","SOLF0:USTF0",1762436375576,64.18,160.76,160.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436375770,64.18,160.76,160.69,4.48894542]
["bitfinex-derivatives","SOLF0:USTF0",1762436375972,5.6029,160.73,160.7,4.48894542]
["bitfinex-derivatives","SOLF0:USTF0",1762436376275,5.6029,160.73,160.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436376480,5.6023,160.74,160.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436377180,5.6027,160.73,160.71,4.48997451]
["bitfinex-derivatives","SOLF0:USTF0",1762436377376,64.18,160.76,160.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762436377682,64.18,160.76,160.68,4.49065353]
["bitfinex-derivatives","SOLF0:USTF0",1762436377976,5.6029,160.73,160.69,7.39065353]
["bitfinex-derivatives","SOLF0:USTF0",1762436378180,5.6029,160.73,160.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762436378384,64.18,160.76,160.7,4.49061395]
["bitfinex-derivatives","SOLF0:USTF0",1762436378576,64.18,160.76,160.71,4.49061395]
["bitfinex-derivatives","SOLF0:USTF0",1762436378881,64.18,160.76,160.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762436379084,64.18,160.77,160.7,4.49106178]
["bitfinex-derivatives","SOLF0:USTF0",1762436379274,64.18,160.77,160.71,4.49106178]
["bitfinex-derivatives","SOLF0:USTF0",1762436379476,64.18,160.77,160.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762436379681,64.18,160.77,160.7,4.49177075]
["bitfinex-derivatives","SOLF0:USTF0",1762436379881,5.6027,160.73,160.71,4.49177075]
["bitfinex-derivatives","SOLF0:USTF0",1762436380075,5.6027,160.73,160.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762436380274,5.6027,160.73,160.7,4.49160967]
["bitfinex-derivatives","SOLF0:USTF0",1762436380582,5.6027,160.73,160.71,4.49160967]
["bitfinex-derivatives","SOLF0:USTF0",1762436380780,5.6027,160.73,160.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762436380983,5.6027,160.73,160.7,7.52160967]
["bitfinex-derivatives","SOLF0:USTF0",1762436381181,5.6027,160.73,160.71,4.49160967]
["bitfinex-derivatives","SOLF0:USTF0",1762436381479,5.6027,160.73,160.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762436381677,3.97816129,160.78,160.71,4.49182102]
["bitfinex-derivatives","SOLF0:USTF0",1762436381979,64.16,160.77,160.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762436382184,64.16,160.77,160.69,4.49278242]
["bitfinex-derivatives","SOLF0:USTF0",1762436382382,64.16,160.77,160.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762436382679,64.16,160.77,160.67,4.49381371]
["bitfinex-derivatives","SOLF0:USTF0",1762436382883,64.16,160.77,160.68,4.49381371]
["bitfinex-derivatives","SOLF0:USTF0",1762436383079,64.16,160.77,160.69,4.49381371]
["bitfinex-derivatives","SOLF0:USTF0",1762436383385,3.97816129,160.75,160.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762436383582,3.97816129,160.75,160.67,4.49481865]
["bitfinex-derivatives","SOLF0:USTF0",1762436383782,5.6038,160.7,160.68,4.49481865]
["bitfinex-derivatives","SOLF0:USTF0",1762436384087,33.86036129,160.78,160.69,4.49400784]
["bitfinex-derivatives","SOLF0:USTF0",1762436384271,64.14,160.77,160.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762436384476,64.14,160.77,160.69,7.52392605]
["bitfinex-derivatives","SOLF0:USTF0",1762436384679,3.97816129,160.78,160.7,7.52392605]
["bitfinex-derivatives","SOLF0:USTF0",1762436384880,3.97816129,160.81,160.71,7.52392605]
["bitfinex-derivatives","SOLF0:USTF0",1762436385087,64.14,160.79,160.72,4.49392605]
["bitfinex-derivatives","SOLF0:USTF0",1762436385285,64.14,160.79,160.73,7.52007218]
["bitfinex-derivatives","SOLF0:USTF0",1762436385483,3.97816129,160.81,160.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762436385681,3.97816129,160.81,160.74,4.48986065]
["bitfinex-derivatives","SOLF0:USTF0",1762436385883,68.11816129,160.81,160.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762436386185,68.11816129,160.81,160.74,4.48964254]
["bitfinex-derivatives","SOLF0:USTF0",1762436386385,68.11816129,160.81,160.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762436386587,68.11816129,160.81,160.74,4.48803895]
["bitfinex-derivatives","SOLF0:USTF0",1762436386780,68.11816129,160.81,160.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762436387082,5.6014,160.77,160.74,7.51776827]
["bitfinex-derivatives","SOLF0:USTF0",1762436387280,5.6014,160.77,160.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762436392287,64.12,160.81,160.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762436392600,1.52601684,160.81,160.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762436394092,5.6008,160.79,160.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762436394986,5.601,160.78,160.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762436396790,5.6,160.81,160.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762436397088,1.52601684,160.82,160.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762436397394,58.78,160.83,160.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762436397582,1.52601684,160.86,160.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762436397780,1.52601684,160.86,160.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762436398190,1.52601684,160.84,160.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762436398391,2.38307319,160.86,160.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762436398693,2.38307319,160.86,160.75,5.57080958]
["bitfinex-derivatives","SOLF0:USTF0",1762436398893,2.38307319,160.86,160.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762436399085,2.38307319,160.86,160.78,4.4658332]
["bitfinex-derivatives","SOLF0:USTF0",1762436399284,2.38307319,160.86,160.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762436399485,5.5997,160.82,160.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762436400491,5.5999,160.81,160.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762436401997,5.6004,160.8,160.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762436402993,5.6007,160.79,160.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762436403184,5.6007,160.79,160.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762436403589,2.38307319,160.86,160.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762436403794,0.03924843,160.81,160.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762436404102,0.03924843,160.81,160.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762436404389,0.03924843,160.81,160.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762436404992,0.03924843,160.81,160.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762436406898,0.02,160.9,160.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762436407394,5.5982,160.86,160.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762436407590,0.02,160.86,160.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762436407796,0.02,160.86,160.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762436408404,5.5997,160.82,160.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762436409197,5.6,160.81,160.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762436409788,5.6003,160.8,160.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762436409983,0.02,160.82,160.73,5.57080958]
["bitfinex-derivatives","SOLF0:USTF0",1762436410191,0.02,160.82,160.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762436410396,2.38307319,160.83,160.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762436410600,2.38307319,160.96,160.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436410601,11.1919,160.93,160.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436410790,2.38307319,160.87,160.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436410984,2.38307319,160.87,160.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436411794,2.38307319,160.87,160.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436413500,5.5994,160.82,160.81,0.0392904]
["bitfinex-derivatives","SOLF0:USTF0",1762436414598,2.38307319,160.87,160.81,0.0392904]
["bitfinex-derivatives","SOLF0:USTF0",1762436415693,5.5993,160.83,160.81,0.0392904]
["bitfinex-derivatives","SOLF0:USTF0",1762436416288,1.24,160.82,160.73,5.57080958]
["bitfinex-derivatives","SOLF0:USTF0",1762436416489,2.38307319,160.79,160.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436417697,5.601,160.78,160.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436417902,2.38307319,160.79,160.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436418606,11.1935,160.9,160.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436418793,2.38307319,160.83,160.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436419203,5.6,160.81,160.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436419400,2.38307319,160.83,160.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436420309,2.38307319,160.86,160.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436420602,2.38307319,160.86,160.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436421201,2.38307319,160.86,160.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436421401,5.5996,160.82,160.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436422105,2.38307319,160.86,160.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436422305,2.38307319,160.86,160.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436422497,5.5996,160.82,160.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436423700,5.5989,160.84,160.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436424005,2.38307319,160.86,160.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436424393,5.5987,160.85,160.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436424592,5.5987,160.85,160.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436425004,5.5987,160.85,160.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436425400,2.38307319,160.89,160.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436425608,63.94,160.93,160.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436425906,5.5975,160.88,160.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436426301,2.38307319,160.93,160.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436427207,5.5978,160.87,160.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436427904,2.38307319,160.9,160.81,5.57080958]
["bitfinex-derivatives","SOLF0:USTF0",1762436428109,2.38307319,160.9,160.79,8.65080958]
["bitfinex-derivatives","SOLF0:USTF0",1762436428410,2.38307319,160.88,160.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436428607,5.5982,160.86,160.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436429604,2.38307319,160.88,160.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436429805,2.38307319,160.85,160.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436430110,2.38307319,160.85,160.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436431909,5.5995,160.82,160.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436432313,5.6002,160.8,160.75,8.65080958]
["bitfinex-derivatives","SOLF0:USTF0",1762436432498,2.38307319,160.82,160.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436432901,5.6009,160.78,160.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436433103,2.38307319,160.79,160.72,5.57080958]
["bitfinex-derivatives","SOLF0:USTF0",1762436433303,2.38307319,160.79,160.71,5.57080958]
["bitfinex-derivatives","SOLF0:USTF0",1762436433508,5.6017,160.76,160.71,8.65080958]
["bitfinex-derivatives","SOLF0:USTF0",1762436433713,2.38307319,160.79,160.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436434114,5.6013,160.77,160.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436434310,5.6013,160.77,160.71,8.65080958]
["bitfinex-derivatives","SOLF0:USTF0",1762436434612,5.6013,160.77,160.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436434613,2.38307319,160.77,160.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436434911,2.38307319,160.74,160.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436435414,5.6037,160.7,160.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436436407,2.38307319,160.71,160.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436436609,5.6029,160.72,160.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436436910,2.38307319,160.77,160.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762436437915,5.602,160.75,160.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762436438811,5.6024,160.74,160.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762436439817,5.6024,160.74,160.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762436440915,24.76270926,160.8,160.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762436441216,6.09270926,160.76,160.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762436442024,5.6034,160.71,160.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762436443413,6.09270926,160.76,160.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762436444611,5.6032,160.71,160.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762436446324,5.6026,160.73,160.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762436446624,6.09270926,160.78,160.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762436447413,24.76270926,160.78,160.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762436447924,18.67,160.77,160.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762436448216,5.6034,160.71,160.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762436449024,17.29170926,160.82,160.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762436449221,17.29170926,160.82,160.63,8.48080958]
["bitfinex-derivatives","SOLF0:USTF0",1762436449423,5.6008,160.78,160.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762436450320,5.6013,160.77,160.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762436450628,18.67,160.84,160.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762436451124,5.6017,160.76,160.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762436452120,5.6021,160.75,160.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762436452722,5.6013,160.77,160.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762436453021,5.6013,160.77,160.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762436453428,5.6016,160.76,160.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762436455126,5.602,160.75,160.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762436455830,5.6025,160.74,160.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762436457524,5.6025,160.73,160.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762436458037,5.6025,160.73,160.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762436458225,5.6025,160.73,160.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762436460325,1.52684957,160.76,160.67,13.43684957]
["bitfinex-derivatives","SOLF0:USTF0",1762436460529,1.52684957,160.74,160.67,13.43684957]
["bitfinex-derivatives","SOLF0:USTF0",1762436461224,1.52684957,160.74,160.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762436462028,5.6032,160.71,160.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762436462237,1.52684957,160.74,160.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762436462732,18.67,160.81,160.72,1.52684957]
["bitfinex-derivatives","SOLF0:USTF0",1762436462925,1.52684957,160.8,160.72,4.43684957]
["bitfinex-derivatives","SOLF0:USTF0",1762436463232,1.52684957,160.82,160.74,4.43684957]
["bitfinex-derivatives","SOLF0:USTF0",1762436464025,11.1929,160.91,160.71,66.43684957]
["bitfinex-derivatives","SOLF0:USTF0",1762436464026,1.52684957,160.8,160.71,66.43684957]
["bitfinex-derivatives","SOLF0:USTF0",1762436464235,5.6004,160.79,160.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762436464734,33.84025828,160.85,160.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762436464933,5.6008,160.78,160.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762436465339,64.10025828,160.85,160.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762436465542,97.64025828,160.85,160.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762436465742,3.97365828,160.82,160.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762436466039,3.97365828,160.82,160.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762436466533,3.97365828,160.82,160.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762436467831,5.6011,160.77,160.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762436469539,5.6004,160.79,160.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762436470241,11.1934,160.9,160.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762436470430,3.97365828,160.91,160.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762436470637,3.97365828,160.91,160.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762436473244,89.58,160.93,160.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762436473637,89.58,160.93,160.82,3.97365828]
["bitfinex-derivatives","SOLF0:USTF0",1762436473638,108.25,160.93,160.82,3.97365828]
["bitfinex-derivatives","SOLF0:USTF0",1762436473838,108.25,160.93,160.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762436474148,172.01,160.93,160.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762436474648,5.598,160.86,160.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762436476447,82.41,160.92,160.77,6.87365828]
["bitfinex-derivatives","SOLF0:USTF0",1762436476646,22.64365828,160.91,160.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762436477052,63.74,160.9,160.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762436477249,63.74,160.89,160.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762436477451,22.64365828,160.91,160.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762436477659,63.72,160.9,160.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762436478854,5.5991,160.83,160.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762436479057,63.72,160.9,160.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762436479450,3.97365828,160.85,160.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762436479653,3.97365828,160.85,160.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762436479853,5.6008,160.78,160.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762436480051,63.72,160.84,160.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762436480762,63.72,160.84,160.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762436481654,18.67,160.86,160.74,3.97365828]
["bitfinex-derivatives","SOLF0:USTF0",1762436481952,18.67,160.85,160.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762436482157,169.4786,160.84,160.71,3.97365828]
["bitfinex-derivatives","SOLF0:USTF0",1762436482353,169.4786,160.84,160.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762436482354,22.64365828,160.83,160.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762436482553,150.8086,160.84,160.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762436482554,105.7848,160.79,160.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762436482758,18.67,160.79,160.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762436482957,29.8712,160.78,160.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762436483265,3.97365828,160.76,160.63,3.97365828]
["bitfinex-derivatives","SOLF0:USTF0",1762436483563,3.97365828,160.76,160.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762436484163,22.64365828,160.76,160.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762436484363,82.37,160.75,160.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762436485158,5.6049,160.66,160.6,6.87365828]
["bitfinex-derivatives","SOLF0:USTF0",1762436485663,5.6049,160.66,160.57,23.77331905]
["bitfinex-derivatives","SOLF0:USTF0",1762436485664,5.6049,160.66,160.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762436486960,5.6041,160.68,160.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762436487655,5.6046,160.67,160.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762436488266,5.6038,160.69,160.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762436488955,5.6043,160.68,160.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762436489760,5.6048,160.67,160.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762436491155,5.6055,160.65,160.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762436491866,5.6059,160.64,160.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762436492462,5.6055,160.65,160.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762436494771,5.6046,160.67,160.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762436495070,63.7,160.72,160.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762436495267,5.6039,160.69,160.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762436495873,5.6044,160.68,160.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762436496667,5.6047,160.67,160.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762436496969,63.7,160.72,160.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762436497367,5.6055,160.65,160.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762436499073,5.6059,160.64,160.57,76.0536932]
["bitfinex-derivatives","SOLF0:USTF0",1762436499272,5.6059,160.64,160.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762436501073,5.6051,160.66,160.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436501380,22.64365828,160.72,160.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436501573,86.34365828,160.72,160.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436502781,86.34365828,160.72,160.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436503670,3.97365828,160.69,160.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436504078,5.6054,160.65,160.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436504779,5.6046,160.67,160.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436504973,3.97365828,160.69,160.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436506071,5.605,160.66,160.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436506478,5.6055,160.65,160.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436507781,3.97365828,160.69,160.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436508083,5.6057,160.64,160.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762436509172,5.6061,160.63,160.57,79.7679]
["bitfinex-derivatives","SOLF0:USTF0",1762436509376,1.52858501,160.64,160.57,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436509580,1.52858501,160.64,160.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436509782,57.1777,160.7,160.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436509783,1.52858501,160.62,160.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436509980,105.8413,160.7,160.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436509981,1.52858501,160.6,160.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436511078,1.52858501,160.58,160.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436511281,1.52858501,160.56,160.47,7.07447821]
["bitfinex-derivatives","SOLF0:USTF0",1762436511486,1.52858501,160.54,160.47,4.68858501]
["bitfinex-derivatives","SOLF0:USTF0",1762436511782,5.61,160.52,160.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436512172,1.52858501,160.52,160.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436512482,3.98762083,160.56,160.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436513481,5.6097,160.53,160.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436513669,3.98762083,160.59,160.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436513877,5.6086,160.56,160.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436514083,11.94,160.6,160.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436514584,5.6075,160.59,160.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436514885,3.98762083,160.62,160.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436515282,5.6079,160.58,160.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436515485,3.98762083,160.62,160.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436516183,38.84,160.64,160.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436516589,5.6068,160.61,160.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436517477,5.6073,160.6,160.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436517787,38.84,160.64,160.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436518282,5.6065,160.62,160.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436518490,38.84,160.64,160.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436519477,5.6069,160.61,160.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436519681,38.84,160.64,160.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436520193,5.6065,160.62,160.54,8.7689]
["bitfinex-derivatives","SOLF0:USTF0",1762436520390,38.84,160.64,160.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436520781,5.6072,160.6,160.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436521189,63.61200328,160.64,160.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436521489,63.66,160.63,160.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436521683,18.67,160.62,160.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436521884,5.6067,160.61,160.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436522091,24.77200328,160.64,160.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436523192,27.9,160.66,160.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436523193,5.6076,160.59,160.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436523591,5.6065,160.62,160.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436523790,6.10200328,160.68,160.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436524000,11.207,160.71,160.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436524184,5.6055,160.65,160.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436524389,18.67,160.7,160.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436524887,18.67,160.7,160.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436525293,5.6059,160.64,160.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436525694,24.77200328,160.72,160.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436525889,5.6048,160.67,160.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436526292,5.6048,160.67,160.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436526596,5.6051,160.66,160.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436527186,6.10200328,160.76,160.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436527404,24.77200328,160.79,160.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436527895,88.41200328,160.79,160.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436528097,88.41200328,160.79,160.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436528394,24.77200328,160.79,160.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436528596,88.39200328,160.79,160.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436529198,24.77200328,160.79,160.65,5.5458932]
["bitfinex-derivatives","SOLF0:USTF0",1762436529400,24.77200328,160.75,160.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436529792,24.77200328,160.75,160.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436530402,6.10200328,160.75,160.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436530606,63.62,160.77,160.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762436530790,6.10200328,160.79,160.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762436531106,63.62,160.77,160.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762436532702,6.10200328,160.83,160.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762436533503,5.6014,160.77,160.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762436534092,63.6,160.8,160.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762436535903,5.602,160.75,160.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762436536101,63.6,160.8,160.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762436536296,6.10200328,160.79,160.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762436536700,63.58,160.81,160.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762436537005,63.58,160.82,160.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762436537210,5.6012,160.77,160.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762436537393,5.6012,160.77,160.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762436537595,5.6004,160.8,160.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762436538500,5.6004,160.8,160.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762436538902,5.6006,160.79,160.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762436539102,63.56,160.84,160.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762436540108,5.601,160.78,160.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762436540608,63.56,160.82,160.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762436541202,82.23,160.82,160.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762436542912,63.56,160.82,160.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762436543213,18.67,160.82,160.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762436543408,5.6027,160.73,160.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762436543609,82.21,160.81,160.6,37.85885996]
["bitfinex-derivatives","SOLF0:USTF0",1762436543610,63.54,160.74,160.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762436544506,63.54,160.73,160.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762436545009,5.6041,160.69,160.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762436547699,5.6044,160.68,160.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762436550810,5.6049,160.67,160.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762436553710,63.54,160.72,160.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762436553922,63.54,160.72,160.59,8.7971]
["bitfinex-derivatives","SOLF0:USTF0",1762436553923,6.10200328,160.71,160.59,8.7971]
["bitfinex-derivatives","SOLF0:USTF0",1762436554112,6.10200328,160.71,160.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762436554412,6.10200328,160.71,160.55,5.5458932]
["bitfinex-derivatives","SOLF0:USTF0",1762436554413,24.77200328,160.71,160.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762436555009,5.6058,160.64,160.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762436555316,24.77200328,160.71,160.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762436555509,6.10200328,160.67,160.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762436555904,33.44200328,160.67,160.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762436556113,5.6061,160.63,160.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762436556315,52.11200328,160.67,160.5,5.5458932]
["bitfinex-derivatives","SOLF0:USTF0",1762436556521,82.19,160.66,160.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762436556915,82.19,160.66,160.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762436557217,5.6069,160.61,160.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762436558219,5.6072,160.6,160.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762436558809,17.30860328,160.71,160.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762436559010,18.67,160.7,160.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762436559207,30.06,160.69,160.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762436559808,18.67,160.7,160.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762436560123,48.73,160.74,160.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762436561013,48.73,160.74,160.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762436561823,48.73,160.74,160.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762436562025,6.10200328,160.71,160.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762436562319,24.77200328,160.71,160.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762436562522,82.17,160.7,160.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762436563419,69.60200328,160.71,160.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762436563619,6.10200328,160.71,160.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762436564119,5.6053,160.66,160.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762436564322,6.10200328,160.75,160.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762436564514,24.77200328,160.75,160.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762436564822,80.55200328,160.75,160.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762436565022,24.77200328,160.75,160.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762436565210,63.5,160.74,160.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762436565621,24.77200328,160.75,160.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762436565818,63.5,160.74,160.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762436566016,24.77200328,160.75,160.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762436566925,54.98,160.74,160.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762436568624,63.48,160.74,160.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762436568827,6.10200328,160.75,160.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762436569321,69.58200328,160.75,160.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762436569521,6.10200328,160.75,160.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762436569922,69.58200328,160.75,160.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762436570126,6.10200328,160.75,160.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762436570525,69.58200328,160.75,160.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762436570728,6.10200328,160.75,160.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762436571025,69.58200328,160.75,160.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762436571627,69.58200328,160.75,160.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762436572818,11.2028,160.77,160.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762436573031,11.2028,160.77,160.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762436573327,17.30140328,160.82,160.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762436573531,63.48,160.81,160.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762436575432,5.6026,160.73,160.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762436578241,5.6029,160.72,160.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762436579431,5.6023,160.74,160.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762436579826,63.46,160.8,160.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762436580224,11.2008,160.79,160.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762436580823,5.6026,160.73,160.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762436581021,87.0942,160.84,160.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762436581022,18.67,160.84,160.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762436581222,6.10200328,160.85,160.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762436581435,6.10200328,160.85,160.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762436581638,89.66,160.86,160.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762436581826,6.10200328,160.89,160.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762436582138,5.5991,160.83,160.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762436582932,67.41108306,160.89,160.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762436583130,3.97108306,160.86,160.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762436583532,5.599,160.83,160.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762436584239,86.06108306,160.89,160.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762436584637,5.598,160.86,160.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762436584832,86.06108306,160.89,160.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762436585339,5.5985,160.85,160.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762436585538,67.39108306,160.89,160.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762436585739,3.97108306,160.92,160.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762436585938,5.5981,160.86,160.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762436586144,3.97108306,160.89,160.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762436586535,5.5989,160.84,160.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762436587440,5.5989,160.84,160.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762436588251,5.5981,160.86,160.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762436588846,5.5981,160.86,160.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762436589251,5.5981,160.86,160.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762436589848,5.5974,160.88,160.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762436590554,3.97108306,160.93,160.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762436590747,3.97108306,160.9,160.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762436591748,3.97108306,160.87,160.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762436593958,47.01,160.75,160.74,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1762436594655,47.01,160.75,160.71,19.0611581]
["bitfinex-derivatives","SOLF0:USTF0",1762436594856,47.01,160.75,160.66,9.5348811]
["bitfinex-derivatives","SOLF0:USTF0",1762436595157,47.01,160.75,160.66,3.97108306]
["bitfinex-derivatives","SOLF0:USTF0",1762436595954,49.98,160.75,160.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762436596158,47.01,160.75,160.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762436596354,47.01,160.75,160.69,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1762436596558,47.01,160.75,160.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762436597563,2.97,160.74,160.67,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762436597763,2.97,160.74,160.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762436598060,8.5733,160.71,160.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762436598565,49.98,160.75,160.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762436598766,49.98,160.75,160.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762436598965,47.01,160.75,160.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762436599363,52.612,160.75,160.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762436599669,2.97,160.74,160.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762436599962,8.5738,160.7,160.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762436600163,47.01,160.75,160.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762436600358,47.01,160.75,160.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762436600560,47.01,160.75,160.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762436600866,47.01,160.75,160.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762436601065,49.98,160.75,160.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762436601262,49.98,160.75,160.64,14.56379804]
["bitfinex-derivatives","SOLF0:USTF0",1762436601263,2.97,160.74,160.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762436602669,47.01,160.75,160.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762436603564,47.01,160.75,160.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762436604162,47.01,160.75,160.69,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1762436604360,47.01,160.75,160.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762436604761,49.98,160.75,160.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762436605365,49.98,160.75,160.69,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1762436606273,47.01,160.7,160.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762436609974,47.01,160.7,160.68,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1762436610178,47.01,160.7,160.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762436610374,47.01,160.7,160.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762436611276,47.01,160.7,160.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762436611676,47.01,160.7,160.68,8.594]
["bitfinex-derivatives","SOLF0:USTF0",1762436611872,47.01,160.7,160.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762436612684,47.01,160.7,160.69,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1762436613175,47.01,160.7,160.69,66.23]
["bitfinex-derivatives","SOLF0:USTF0",1762436613176,27.58400001,160.7,160.69,66.23]
["bitfinex-derivatives","SOLF0:USTF0",1762436615483,27.58400001,160.7,160.69,75.23]
["bitfinex-derivatives","SOLF0:USTF0",1762436617780,27.58400001,160.7,160.69,73.99]
["bitfinex-derivatives","SOLF0:USTF0",1762436618487,17.22269851,160.7,160.69,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762436618801,0.00049851,160.7,160.69,72.3922105]
["bitfinex-derivatives","SOLF0:USTF0",1762436618982,0.00049851,160.7,160.69,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762436620188,0.00049851,160.7,160.69,5.55992654]
["bitfinex-derivatives","SOLF0:USTF0",1762436620381,0.00049851,160.7,160.68,5.55992654]
["bitfinex-derivatives","SOLF0:USTF0",1762436620382,3.08049851,160.7,160.68,5.55992654]
["bitfinex-derivatives","SOLF0:USTF0",1762436620582,3.08049851,160.7,160.66,10.4122105]
["bitfinex-derivatives","SOLF0:USTF0",1762436620583,3.08049851,160.7,160.66,8.56992654]
["bitfinex-derivatives","SOLF0:USTF0",1762436620783,3.08,160.69,160.65,68.87992654]
["bitfinex-derivatives","SOLF0:USTF0",1762436621580,3.08,160.69,160.65,66.33]
["bitfinex-derivatives","SOLF0:USTF0",1762436622581,3.08,160.69,160.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762436622781,3.08,160.69,160.65,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762436622985,3.08,160.69,160.65,66.33]
["bitfinex-derivatives","SOLF0:USTF0",1762436623790,3.08,160.69,160.65,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762436623986,3.08,160.68,160.64,8.56992654]
["bitfinex-derivatives","SOLF0:USTF0",1762436624190,3.08,160.68,160.63,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762436625586,3.08,160.67,160.63,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762436626195,8.684,160.69,160.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762436626494,3.08,160.69,160.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762436628898,0.00049851,160.7,160.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762436629597,0.00049851,160.7,160.67,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1762436630992,0.00049851,160.7,160.65,14.17512654]
["bitfinex-derivatives","SOLF0:USTF0",1762436631198,0.00049851,160.7,160.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762436631599,0.00049851,160.7,160.64,5.55992654]
["bitfinex-derivatives","SOLF0:USTF0",1762436631797,0.00049851,160.7,160.64,8.56992654]
["bitfinex-derivatives","SOLF0:USTF0",1762436632293,0.00049851,160.7,160.65,8.56992654]
["bitfinex-derivatives","SOLF0:USTF0",1762436632699,0.00049851,160.7,160.67,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1762436634690,0.00049851,160.7,160.66,8.56992654]
["bitfinex-derivatives","SOLF0:USTF0",1762436635298,0.00049851,160.7,160.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762436636099,0.00049851,160.7,160.66,8.56992654]
["bitfinex-derivatives","SOLF0:USTF0",1762436636397,0.00049851,160.7,160.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762436636587,0.00049851,160.7,160.69,1.52700415]
["bitfinex-derivatives","SOLF0:USTF0",1762436637099,0.00049851,160.7,160.69,11.93921465]
["bitfinex-derivatives","SOLF0:USTF0",1762436637899,0.00049851,160.7,160.69,1.52700415]
["bitfinex-derivatives","SOLF0:USTF0",1762436638103,0.00049851,160.7,160.68,7.4022105]
["bitfinex-derivatives","SOLF0:USTF0",1762436638104,0.00049851,160.7,160.68,7.10430256]
["bitfinex-derivatives","SOLF0:USTF0",1762436638790,0.00049851,160.7,160.69,8.58729841]
["bitfinex-derivatives","SOLF0:USTF0",1762436638992,0.00049851,160.7,160.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762436641995,0.00049851,160.7,160.69,7.4022105]
["bitfinex-derivatives","SOLF0:USTF0",1762436642300,3.08,160.79,160.71,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1762436642604,3.08,160.79,160.71,11.18432978]
["bitfinex-derivatives","SOLF0:USTF0",1762436643300,3.08,160.79,160.71,14.19432978]
["bitfinex-derivatives","SOLF0:USTF0",1762436643688,3.08,160.79,160.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762436644004,8.6812,160.77,160.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762436644702,3.08,160.76,160.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762436645900,3.08,160.79,160.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762436646499,8.681,160.78,160.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762436647201,3.08,160.77,160.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762436648400,3.08,160.76,160.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762436648603,3.08,160.75,160.65,8.6152]
["bitfinex-derivatives","SOLF0:USTF0",1762436649106,5.6034,160.71,160.65,70.6152]
["bitfinex-derivatives","SOLF0:USTF0",1762436649600,3.08,160.71,160.63,2.38417996]
["bitfinex-derivatives","SOLF0:USTF0",1762436649905,8.6845,160.68,160.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762436650905,2.38417996,160.74,160.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762436650906,5.6037,160.7,160.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762436651509,3.1,160.71,160.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762436651998,3.1,160.71,160.67,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1762436652204,5.6024,160.74,160.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762436652407,8.7024,160.74,160.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762436652707,8.7028,160.73,160.66,2.38417996]
["bitfinex-derivatives","SOLF0:USTF0",1762436653206,3.1,160.7,160.66,5.30417996]
["bitfinex-derivatives","SOLF0:USTF0",1762436653399,3.1,160.7,160.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762436653996,3.1,160.7,160.63,10.90997996]
["bitfinex-derivatives","SOLF0:USTF0",1762436654606,3.1,160.69,160.63,5.30417996]
["bitfinex-derivatives","SOLF0:USTF0",1762436655603,3.1,160.69,160.63,67.30417996]
["bitfinex-derivatives","SOLF0:USTF0",1762436655805,3.1,160.69,160.63,5.30417996]
["bitfinex-derivatives","SOLF0:USTF0",1762436656609,8.7041,160.69,160.63,5.30417996]
["bitfinex-derivatives","SOLF0:USTF0",1762436657315,3.1,160.67,160.63,5.30417996]
["bitfinex-derivatives","SOLF0:USTF0",1762436659012,3.1,160.67,160.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762436660407,5.6036,160.7,160.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762436661114,8.7036,160.7,160.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762436662306,3.1,160.7,160.64,8.5254]
["bitfinex-derivatives","SOLF0:USTF0",1762436663310,3.1,160.75,160.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762436663614,3.1,160.75,160.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762436663812,3.1,160.74,160.67,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762436664009,3.1,160.74,160.65,2.38417996]
["bitfinex-derivatives","SOLF0:USTF0",1762436664517,8.7039,160.7,160.65,5.30417996]
["bitfinex-derivatives","SOLF0:USTF0",1762436664711,3.1,160.69,160.65,5.30417996]
["bitfinex-derivatives","SOLF0:USTF0",1762436664913,3.1,160.69,160.65,2.38417996]
["bitfinex-derivatives","SOLF0:USTF0",1762436666117,3.1,160.68,160.65,2.38417996]
["bitfinex-derivatives","SOLF0:USTF0",1762436668021,3.1,160.67,160.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762436668918,3.13927965,160.67,160.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762436669423,3.1,160.66,160.62,2.38417996]
["bitfinex-derivatives","SOLF0:USTF0",1762436670124,0.03927965,160.67,160.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762436671321,3.13927965,160.67,160.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762436671629,3.13927965,160.67,160.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762436672224,3.13927965,160.67,160.62,5.30417996]
["bitfinex-derivatives","SOLF0:USTF0",1762436672426,8.74417965,160.67,160.62,5.30417996]
["bitfinex-derivatives","SOLF0:USTF0",1762436672624,8.74417965,160.67,160.61,2.38417996]
["bitfinex-derivatives","SOLF0:USTF0",1762436673422,8.74417965,160.67,160.64,2.38417996]
["bitfinex-derivatives","SOLF0:USTF0",1762436673423,0.03927965,160.67,160.64,2.38417996]
["bitfinex-derivatives","SOLF0:USTF0",1762436673628,3.1,160.78,160.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762436673926,3.1,160.78,160.7,2.38417996]
["bitfinex-derivatives","SOLF0:USTF0",1762436674119,3.1,160.76,160.7,2.38417996]
["bitfinex-derivatives","SOLF0:USTF0",1762436674725,8.7023,160.74,160.69,2.38417996]
["bitfinex-derivatives","SOLF0:USTF0",1762436674922,8.7023,160.74,160.69,5.30417996]
["bitfinex-derivatives","SOLF0:USTF0",1762436675124,3.1,160.73,160.69,5.30417996]
["bitfinex-derivatives","SOLF0:USTF0",1762436675728,8.7023,160.74,160.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762436675927,3.1,160.74,160.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762436676123,3.1,160.74,160.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762436676422,29.8697,160.81,160.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762436676423,8.5827,160.73,160.67,2.38417996]
["bitfinex-derivatives","SOLF0:USTF0",1762436676629,2.98,160.72,160.64,68.50417996]
["bitfinex-derivatives","SOLF0:USTF0",1762436677718,2.98,160.72,160.64,65.58417996]
["bitfinex-derivatives","SOLF0:USTF0",1762436678929,5.604,160.69,160.64,65.58417996]
["bitfinex-derivatives","SOLF0:USTF0",1762436679131,8.614,160.69,160.64,65.58417996]
["bitfinex-derivatives","SOLF0:USTF0",1762436679329,3.01,160.68,160.64,65.58417996]
["bitfinex-derivatives","SOLF0:USTF0",1762436679532,5.604,160.69,160.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762436679925,3.01,160.68,160.64,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436682138,2.38417996,160.76,160.64,66.13]
["bitfinex-derivatives","SOLF0:USTF0",1762436682337,2.97,160.71,160.64,66.13]
["bitfinex-derivatives","SOLF0:USTF0",1762436682835,2.97,160.71,160.64,128.13]
["bitfinex-derivatives","SOLF0:USTF0",1762436683748,2.97,160.7,160.64,66.13]
["bitfinex-derivatives","SOLF0:USTF0",1762436685046,2.97,160.7,160.64,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436685546,8.5741,160.69,160.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762436687138,2.97,160.76,160.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762436687845,5.6027,160.73,160.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762436688340,2.97,160.74,160.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762436689543,2.97,160.74,160.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762436690251,2.97,160.74,160.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762436690849,5.6019,160.75,160.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762436691043,8.5719,160.75,160.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762436691245,2.97,160.74,160.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762436691441,2.97,160.73,160.69,2.38417996]
["bitfinex-derivatives","SOLF0:USTF0",1762436692255,2.97,160.71,160.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762436693052,8.5733,160.71,160.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762436694644,2.97,160.71,160.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762436695051,8.5734,160.71,160.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762436695652,8.5734,160.71,160.67,2.96945042]
["bitfinex-derivatives","SOLF0:USTF0",1762436696052,2.97,160.71,160.67,2.96945042]
["bitfinex-derivatives","SOLF0:USTF0",1762436696743,2.97,160.77,160.67,2.96945042]
["bitfinex-derivatives","SOLF0:USTF0",1762436697054,2.97,160.74,160.67,2.96945042]
["bitfinex-derivatives","SOLF0:USTF0",1762436697664,2.97,160.74,160.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762436697953,8.5729,160.72,160.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762436698353,5.6029,160.72,160.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762436698553,5.6029,160.72,160.67,8.5345]
["bitfinex-derivatives","SOLF0:USTF0",1762436698756,5.6029,160.72,160.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762436699459,5.6024,160.74,160.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762436699661,8.5724,160.74,160.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762436700248,2.97,160.74,160.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762436700449,2.97,160.74,160.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762436700655,2.97,160.74,160.69,0.03938578]
["bitfinex-derivatives","SOLF0:USTF0",1762436701152,2.97,160.73,160.69,0.03938578]
["bitfinex-derivatives","SOLF0:USTF0",1762436701656,2.97,160.83,160.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762436701846,2.97,160.83,160.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762436702051,2.97,160.89,160.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762436702254,5.5982,160.86,160.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762436702452,2.97,160.85,160.81,4.45423131]
["bitfinex-derivatives","SOLF0:USTF0",1762436703049,2.97,160.85,160.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762436703262,5.5978,160.87,160.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762436703559,2.97,160.86,160.83,1.52423131]
["bitfinex-derivatives","SOLF0:USTF0",1762436703955,2.97,160.9,160.83,4.45423131]
["bitfinex-derivatives","SOLF0:USTF0",1762436704163,2.97,160.9,160.85,1.52423131]
["bitfinex-derivatives","SOLF0:USTF0",1762436704360,2.97,160.89,160.85,1.52423131]
["bitfinex-derivatives","SOLF0:USTF0",1762436705458,2.97,160.89,160.85,4.45423131]
["bitfinex-derivatives","SOLF0:USTF0",1762436705653,2.97,160.89,160.87,1.52423131]
["bitfinex-derivatives","SOLF0:USTF0",1762436705859,11.1873,160.99,160.87,1.52423131]
["bitfinex-derivatives","SOLF0:USTF0",1762436705860,2.97,160.94,160.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762436706062,2.97,160.94,160.89,4.45423131]
["bitfinex-derivatives","SOLF0:USTF0",1762436706461,2.97,160.94,160.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762436707156,1.08143383,161.02,160.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762436707157,2.97,160.96,160.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762436708468,2.97,160.96,160.89,68.89508558]
["bitfinex-derivatives","SOLF0:USTF0",1762436708657,8.5648,160.96,160.89,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762436709054,8.5648,160.96,160.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762436710668,5.5953,160.94,160.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762436710866,3.1,160.93,160.85,21.80337655]
["bitfinex-derivatives","SOLF0:USTF0",1762436711162,86.9921,161.03,160.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762436711163,3.1,160.99,160.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762436711957,5.5946,160.96,160.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762436712172,8.6946,160.96,160.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762436712556,5.5938,160.98,160.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762436712759,8.6938,160.98,160.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762436713071,8.6956,160.93,160.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762436713256,3.1,160.99,160.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762436713663,5.5939,160.98,160.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762436713868,8.6939,160.98,160.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762436714066,3.1,160.98,160.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762436714262,3.1,161.02,160.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762436714565,3.1,161.07,160.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762436716065,5.5924,161.03,160.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762436716266,3.1,161.09,160.97,3.96508558]
["bitfinex-derivatives","SOLF0:USTF0",1762436716566,3.1,161.09,160.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762436717359,3.1,161.09,161.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762436717564,3.1,161.09,161.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762436718471,3.1,161.12,161.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762436718669,3.1,161.12,161.03,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1762436718864,3.1,161.12,161.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762436719369,3.1,161.19,161.09,3.96508558]
["bitfinex-derivatives","SOLF0:USTF0",1762436719676,3.1,161.19,161.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762436719858,3.1,161.18,161.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762436720169,3.1,161.18,161.08,18.73606362]
["bitfinex-derivatives","SOLF0:USTF0",1762436720469,3.1,161.16,161.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762436720873,8.6865,161.2,161.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762436721064,3.1,161.19,161.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762436721561,3.96508558,161.23,161.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762436721562,3.1,161.23,161.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762436722161,8.6852,161.23,161.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762436722763,3.1,161.22,161.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762436722964,5.5859,161.21,161.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762436723165,3.1,161.2,161.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762436723765,5.5865,161.19,161.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762436723971,3.1,161.2,161.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762436724668,8.6862,161.2,161.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762436725861,3.1,161.2,161.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762436728967,3.1,161.2,161.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762436729168,3.1,161.25,161.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762436729669,3.1,161.25,161.15,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1762436729872,3.1,161.29,161.2,3.96508558]
["bitfinex-derivatives","SOLF0:USTF0",1762436730076,3.1,161.29,161.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762436730376,8.6821,161.32,161.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762436730670,3.1,161.32,161.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762436730869,3.1,161.32,161.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762436731072,3.1,161.32,161.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762436731466,90.55900285,161.39,161.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762436731467,3.1,161.31,161.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762436731867,8.683,161.3,161.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762436732473,8.6834,161.29,161.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762436732673,3.1,161.28,161.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762436732869,3.96508558,161.35,161.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762436733077,3.1,161.34,161.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762436733284,3.1,161.3,161.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762436733775,3.1,161.26,161.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762436734281,3.1,161.25,161.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762436734473,5.5861,161.21,161.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762436734974,3.1,161.21,161.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762436735168,3.1,161.19,161.1,3.96508558]
["bitfinex-derivatives","SOLF0:USTF0",1762436735375,3.1,161.19,161.09,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1762436735578,3.1,161.19,161.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762436736573,3.1,161.19,161.04,9.55668558]
["bitfinex-derivatives","SOLF0:USTF0",1762436736779,3.1,161.19,161.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762436736977,3.01,161.16,161.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762436737182,3.01,161.09,161.04,21.96540908]
["bitfinex-derivatives","SOLF0:USTF0",1762436737371,3.01,161.13,161.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762436737571,5.5874,161.17,161.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762436737777,3.01,161.17,161.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762436738080,3.01,161.17,161.07,3.96508558]
["bitfinex-derivatives","SOLF0:USTF0",1762436738578,3.01,161.17,161.05,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1762436738775,3.01,161.17,161.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762436739275,8.5988,161.13,161.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762436739470,3.01,161.13,161.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762436740180,5.5895,161.11,161.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762436740380,5.5895,161.11,161.03,3.96508558]
["bitfinex-derivatives","SOLF0:USTF0",1762436740381,3.17,161.11,161.03,3.96508558]
["bitfinex-derivatives","SOLF0:USTF0",1762436740883,9.74508558,161.18,161.01,21.55091857]
["bitfinex-derivatives","SOLF0:USTF0",1762436740884,3.17,161.09,161.01,21.55091857]
["bitfinex-derivatives","SOLF0:USTF0",1762436741183,3.17,161.09,161.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436741488,3.17,161.09,161.01,8.7927]
["bitfinex-derivatives","SOLF0:USTF0",1762436741674,3.17,161.09,161.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436741977,3.17,161.09,161.0,3.96508558]
["bitfinex-derivatives","SOLF0:USTF0",1762436742481,3.17,161.07,161.0,3.96508558]
["bitfinex-derivatives","SOLF0:USTF0",1762436742981,3.17,161.05,160.97,7.16508558]
["bitfinex-derivatives","SOLF0:USTF0",1762436743374,3.17,161.05,160.96,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1762436743375,3.17,161.05,161.0,7.16508558]
["bitfinex-derivatives","SOLF0:USTF0",1762436743574,3.96508558,161.15,161.0,7.16508558]
["bitfinex-derivatives","SOLF0:USTF0",1762436743575,3.17,161.12,161.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436744978,8.7604,161.08,161.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436745382,3.17,161.07,160.97,7.16508558]
["bitfinex-derivatives","SOLF0:USTF0",1762436745771,3.17,161.07,160.97,3.96508558]
["bitfinex-derivatives","SOLF0:USTF0",1762436745978,3.17,161.07,160.96,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1762436746181,3.96508558,161.1,160.96,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1762436746182,3.17,161.04,160.96,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1762436746583,3.17,161.11,160.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436746781,3.17,161.11,161.0,3.96508558]
["bitfinex-derivatives","SOLF0:USTF0",1762436747181,8.7606,161.08,161.0,3.96508558]
["bitfinex-derivatives","SOLF0:USTF0",1762436748388,3.17,161.08,161.0,3.96508558]
["bitfinex-derivatives","SOLF0:USTF0",1762436748786,3.17,161.08,161.0,7.16508558]
["bitfinex-derivatives","SOLF0:USTF0",1762436749877,3.17,161.06,160.96,72.45928558]
["bitfinex-derivatives","SOLF0:USTF0",1762436750077,3.17,161.06,160.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436750487,3.17,161.06,160.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436751577,3.17,161.08,161.0,8.7931]
["bitfinex-derivatives","SOLF0:USTF0",1762436752083,3.17,161.08,160.97,8.794]
["bitfinex-derivatives","SOLF0:USTF0",1762436752291,3.96508558,161.11,160.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436752292,3.17,161.06,160.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436753183,3.17,161.04,160.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436753385,3.17,161.04,160.94,22.02296303]
["bitfinex-derivatives","SOLF0:USTF0",1762436753593,3.17,161.04,160.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436754184,8.763,161.01,160.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436754385,3.17,161.01,160.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436755287,3.17,161.01,160.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436755484,3.17,160.99,160.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436755691,3.17,160.99,160.89,26.58508558]
["bitfinex-derivatives","SOLF0:USTF0",1762436756380,3.17,160.99,160.89,29.78508558]
["bitfinex-derivatives","SOLF0:USTF0",1762436756585,3.17,160.99,160.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436756788,3.17,160.99,160.92,7.16508558]
["bitfinex-derivatives","SOLF0:USTF0",1762436756990,3.17,160.99,160.93,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1762436757187,3.17,161.07,160.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436757995,3.17,161.08,160.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436758298,3.17,161.08,161.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436758791,8.7606,161.08,161.01,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1762436758996,8.7606,161.08,161.02,3.96508558]
["bitfinex-derivatives","SOLF0:USTF0",1762436759189,3.17,161.08,161.02,3.96508558]
["bitfinex-derivatives","SOLF0:USTF0",1762436759895,8.7605,161.08,161.02,3.96508558]
["bitfinex-derivatives","SOLF0:USTF0",1762436760484,3.17,161.08,161.02,9.55728558]
["bitfinex-derivatives","SOLF0:USTF0",1762436761188,8.7591,161.12,161.05,3.96508558]
["bitfinex-derivatives","SOLF0:USTF0",1762436761994,8.7591,161.12,161.05,7.16508558]
["bitfinex-derivatives","SOLF0:USTF0",1762436761995,3.17,161.12,161.05,7.16508558]
["bitfinex-derivatives","SOLF0:USTF0",1762436762195,3.17,161.16,161.08,7.16508558]
["bitfinex-derivatives","SOLF0:USTF0",1762436762491,5.5871,161.18,161.11,3.96508558]
["bitfinex-derivatives","SOLF0:USTF0",1762436762696,8.7571,161.18,161.11,3.96508558]
["bitfinex-derivatives","SOLF0:USTF0",1762436763290,5.5875,161.17,161.11,3.96508558]
["bitfinex-derivatives","SOLF0:USTF0",1762436763895,3.17,161.13,161.07,3.96508558]
["bitfinex-derivatives","SOLF0:USTF0",1762436764194,3.17,161.22,161.1,3.96508558]
["bitfinex-derivatives","SOLF0:USTF0",1762436764396,3.17,161.22,161.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436764397,5.5878,161.16,161.08,14.84840767]
["bitfinex-derivatives","SOLF0:USTF0",1762436764797,3.17,161.15,161.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436765103,105.5104,161.22,161.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436765104,3.17,161.13,161.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436765800,5.5903,161.09,161.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436765996,3.17,161.13,161.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436766298,5.5906,161.08,161.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436766500,3.17,161.1,161.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436766699,3.17,161.2,161.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436766902,5.5895,161.11,161.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436767599,3.17,161.14,161.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436768096,5.589,161.12,161.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436768399,3.17,161.14,161.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436768697,3.17,161.1,161.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436769097,5.5903,161.09,161.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436769295,3.17,161.1,161.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436770002,5.5901,161.09,161.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762436770702,428.91471501,161.3,160.97,6.05830767]
["bitfinex-derivatives","SOLF0:USTF0",1762436770703,2.91,161.14,161.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762436771096,5.5895,161.11,161.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762436771496,2.91,161.14,161.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762436772102,2.91,161.14,161.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762436772597,5.591,161.06,161.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762436772792,2.91,161.09,161.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762436773705,5.5913,161.06,161.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762436774102,8.5013,161.06,161.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762436774805,18.62,161.15,160.96,5.50858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436774806,2.91,161.05,160.96,5.50858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436775006,2.91,161.05,160.92,8.68858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436775205,2.91,161.05,160.94,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1762436775509,2.91,161.05,160.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762436776406,2.91,161.05,160.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762436776608,2.91,161.05,160.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762436777700,5.5917,161.04,160.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762436778104,2.91,161.05,160.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762436778306,2.91,161.05,160.95,8.68858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436778510,2.91,161.05,160.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762436779209,2.91,161.05,160.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762436779415,2.91,161.05,160.96,8.68858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436779615,2.91,161.05,160.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762436780711,2.91,161.1,160.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762436781214,2.91,161.1,161.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762436782017,5.5909,161.07,161.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762436782918,5.5913,161.06,161.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762436784411,2.91,161.1,161.0,8.7729]
["bitfinex-derivatives","SOLF0:USTF0",1762436784614,5.5905,161.08,161.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762436784911,2.91,161.1,161.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762436785311,2.91,161.04,160.99,5.50858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436785512,2.91,161.04,160.98,5.50858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436785711,5.5919,161.04,160.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762436785917,8.5019,161.04,160.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762436786608,2.91,161.03,160.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762436787007,8.5022,161.03,160.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762436787206,2.91,161.02,160.97,8.68858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436787609,2.91,161.11,160.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762436787809,2.91,161.02,160.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762436788311,5.5916,161.05,160.98,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1762436788511,5.5916,161.05,160.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762436788718,5.5916,161.05,160.99,8.68858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436788920,5.5916,161.05,160.99,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1762436789320,2.91,161.03,160.97,5.50858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436789522,2.91,161.03,160.96,5.50858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436790521,2.91,161.03,160.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762436790727,2.91,161.03,160.97,8.68858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436791117,2.91,161.08,160.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762436791723,5.5919,161.04,160.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762436792125,2.91,161.04,160.97,11.10258827]
["bitfinex-derivatives","SOLF0:USTF0",1762436792420,2.91,161.04,160.97,14.28258827]
["bitfinex-derivatives","SOLF0:USTF0",1762436792622,2.91,161.04,160.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762436792623,5.5926,161.02,160.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762436792826,2.91,161.11,160.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762436793128,5.5919,161.04,160.98,8.68858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436793430,5.5919,161.04,160.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762436794731,5.5923,161.03,160.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762436795232,8.5023,161.03,160.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762436795831,5.5916,161.05,160.98,8.7737]
["bitfinex-derivatives","SOLF0:USTF0",1762436796433,5.5916,161.05,160.99,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1762436796725,2.91,161.07,161.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762436797121,2.91,161.07,161.0,8.7329]
["bitfinex-derivatives","SOLF0:USTF0",1762436797329,2.91,161.07,161.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762436797933,8.5415,161.05,161.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762436799331,2.95,161.04,160.98,5.50858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436799531,2.95,161.04,160.97,11.10268827]
["bitfinex-derivatives","SOLF0:USTF0",1762436799927,2.95,161.04,160.97,8.64858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436800231,3.0,161.03,160.96,5.50858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436800421,3.0,161.03,160.95,8.57858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436800734,3.0,161.03,160.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762436801934,5.5933,161.0,160.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762436802534,3.0,161.0,160.93,5.50858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436802737,5.594,160.98,160.92,76.17438827]
["bitfinex-derivatives","SOLF0:USTF0",1762436803237,5.594,160.98,160.92,70.57858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436803538,5.594,160.98,160.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762436803739,8.594,160.98,160.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762436804139,5.5943,160.97,160.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762436804344,8.5943,160.97,160.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762436804943,3.0,160.97,160.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762436808761,6.05830767,161.07,160.91,5.50858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436808762,3.0,160.95,160.91,5.50858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436808944,3.0,160.95,160.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762436809144,3.0,160.95,160.9,24.30106185]
["bitfinex-derivatives","SOLF0:USTF0",1762436809347,3.0,160.95,160.9,27.37106185]
["bitfinex-derivatives","SOLF0:USTF0",1762436809746,3.0,160.95,160.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762436810146,5.5947,160.96,160.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762436810554,5.594,160.98,160.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762436810855,3.0,160.99,160.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762436811244,5.5933,161.0,160.94,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1762436811642,5.5933,161.0,160.94,14.17358827]
["bitfinex-derivatives","SOLF0:USTF0",1762436812049,3.0,160.98,160.94,8.57858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436812256,3.0,160.98,160.94,70.57858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436812459,3.0,160.98,160.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762436812659,3.0,160.97,160.93,5.50858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436812843,3.0,160.97,160.92,5.50858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436813044,3.0,160.97,160.88,11.10331575]
["bitfinex-derivatives","SOLF0:USTF0",1762436813045,5.5961,160.92,160.89,5.50858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436813252,3.0,160.97,160.89,8.57858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436813549,3.0,160.97,160.88,5.50858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436813752,5.5956,160.93,160.88,5.50858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436813958,8.5956,160.93,160.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762436814257,3.0,161.01,160.89,8.57858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436814455,5.5954,160.94,160.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762436814654,5.5954,160.94,160.89,8.57858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436815448,8.5954,160.94,160.89,8.57858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436816054,5.5957,160.93,160.89,8.57858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436816358,3.0,160.93,160.89,5.50858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436816552,5.5961,160.92,160.89,5.50858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436816753,8.5961,160.92,160.88,8.57858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436817765,5.5961,160.92,160.89,8.57858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436818155,5.5961,160.92,160.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762436820658,3.0,160.91,160.88,5.50858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436820851,3.0,160.91,160.86,24.46429192]
["bitfinex-derivatives","SOLF0:USTF0",1762436821050,3.0,160.91,160.86,27.53429192]
["bitfinex-derivatives","SOLF0:USTF0",1762436821453,3.0,161.0,160.87,8.57858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436821650,3.0,161.0,160.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762436822161,18.62,161.06,160.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762436822162,3.0,160.96,160.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762436822560,8.5947,160.96,160.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762436822762,3.0,160.96,160.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762436823261,3.0,160.95,160.89,8.57858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436823760,3.0,160.95,160.89,70.57858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436824157,3.0,160.95,160.9,5.50858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436824355,3.0,160.95,160.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762436824958,3.0,160.95,160.9,5.50858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436825156,3.0,160.95,160.88,5.50858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436825352,3.0,160.95,160.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762436825659,3.0,161.0,160.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762436825859,5.5936,160.99,160.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762436826364,5.5936,160.99,160.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762436826665,18.62,161.06,160.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762436826666,3.0,161.06,160.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762436826858,3.0,161.13,161.04,3.96144905]
["bitfinex-derivatives","SOLF0:USTF0",1762436827053,3.0,161.13,161.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762436827458,5.5879,161.16,161.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762436827662,3.0,161.15,161.06,5.50858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436827865,3.0,161.15,161.05,8.57858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436828060,8.5889,161.13,161.06,5.50858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436828260,3.0,161.13,161.05,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762436829067,3.0,161.13,161.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762436829264,5.5896,161.11,161.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762436830160,5.5887,161.13,161.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762436830362,3.96144905,161.26,161.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436830667,2.9,161.2,161.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436831668,2.9,161.19,161.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436831865,2.9,161.19,161.07,12.63003732]
["bitfinex-derivatives","SOLF0:USTF0",1762436832168,5.5872,161.17,161.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436832368,18.62,161.24,161.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436832565,2.9,161.23,161.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436832764,8.4853,161.23,161.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436832963,2.9,161.23,161.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436833359,8.4855,161.23,161.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436834067,5.5858,161.22,161.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436834267,2.9,161.22,161.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436835062,5.5862,161.2,161.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436835273,2.9,161.22,161.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436835869,2.9,161.27,161.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436836167,2.9,161.27,161.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436837364,5.5848,161.24,161.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436837560,2.9,161.27,161.13,26.0472811]
["bitfinex-derivatives","SOLF0:USTF0",1762436837862,2.9,161.27,161.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436838660,5.5858,161.22,161.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436838861,2.9,161.24,161.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436839458,8.4851,161.24,161.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436839972,2.9,161.24,161.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436840162,5.5859,161.21,161.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436841567,2.9,161.19,161.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436841772,2.9,161.19,161.11,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1762436841968,2.9,161.19,161.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436842162,5.5872,161.18,161.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436842360,2.9,161.19,161.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436843967,2.9,161.15,161.09,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762436844674,2.9,161.21,161.09,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1762436844871,2.9,161.21,161.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436845175,5.5875,161.17,161.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436846076,2.9,161.17,161.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436848077,5.5878,161.16,161.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436848475,11.1689,161.26,161.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436848476,5.5869,161.18,161.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436851078,5.5874,161.17,161.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436851281,5.5874,161.17,161.1,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436851675,5.5874,161.17,161.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436851871,8.4878,161.16,161.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436852081,2.9,161.16,161.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436852980,8.4878,161.16,161.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436853576,2.9,161.15,161.1,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762436853882,2.9,161.15,161.09,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762436853883,8.4882,161.15,161.09,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762436854978,2.9,161.19,161.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436855676,2.9,161.19,161.1,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1762436855982,2.9,161.19,161.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762436856473,2.9,161.19,161.08,15.90144905]
["bitfinex-derivatives","SOLF0:USTF0",1762436856672,2.9,161.19,161.08,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1762436856873,5.5883,161.14,161.08,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1762436857173,5.5883,161.14,161.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762436857372,8.6988,161.13,161.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762436857573,3.11,161.13,161.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762436858075,5.5881,161.15,161.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762436858476,8.6973,161.17,161.09,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1762436858682,8.6973,161.17,161.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762436859185,3.11,161.17,161.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762436859381,5.5877,161.16,161.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762436860079,3.11,161.17,161.09,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1762436860382,3.11,161.17,161.08,3.96144905]
["bitfinex-derivatives","SOLF0:USTF0",1762436860383,3.11,161.17,161.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762436860879,5.5877,161.16,161.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762436861284,3.11,161.17,161.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762436862984,2.93,161.24,161.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762436863884,5.5868,161.19,161.12,8.7087]
["bitfinex-derivatives","SOLF0:USTF0",1762436865287,5.587,161.18,161.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762436865682,8.517,161.18,161.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762436865877,92.8687,161.26,161.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762436865878,8.5161,161.21,161.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762436866186,2.93,161.2,161.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762436866389,2.93,161.2,161.14,1.51801907]
["bitfinex-derivatives","SOLF0:USTF0",1762436866782,2.93,161.2,161.16,1.51801907]
["bitfinex-derivatives","SOLF0:USTF0",1762436867188,2.93,161.2,161.14,4.63801907]
["bitfinex-derivatives","SOLF0:USTF0",1762436867685,5.587,161.18,161.14,4.63801907]
["bitfinex-derivatives","SOLF0:USTF0",1762436867888,2.93,161.17,161.14,1.51801907]
["bitfinex-derivatives","SOLF0:USTF0",1762436868074,2.93,161.17,161.12,10.22671907]
["bitfinex-derivatives","SOLF0:USTF0",1762436868485,2.93,161.17,161.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762436868883,2.93,161.17,161.14,1.51801907]
["bitfinex-derivatives","SOLF0:USTF0",1762436869681,8.5174,161.17,161.14,1.51801907]
["bitfinex-derivatives","SOLF0:USTF0",1762436870181,2.93,161.17,161.12,10.14660734]
["bitfinex-derivatives","SOLF0:USTF0",1762436871087,5.5877,161.16,161.12,10.14660734]
["bitfinex-derivatives","SOLF0:USTF0",1762436871289,2.93,161.15,161.13,5.50858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436871477,2.93,161.15,161.12,5.50858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436871683,8.5182,161.14,161.12,5.50858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436872587,2.93,161.2,161.13,8.62858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436872794,2.93,161.2,161.14,5.50858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436872983,2.93,161.2,161.13,5.50858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436873183,2.93,161.19,161.12,7.02660734]
["bitfinex-derivatives","SOLF0:USTF0",1762436873385,2.93,161.15,161.12,7.02660734]
["bitfinex-derivatives","SOLF0:USTF0",1762436873691,2.93,161.15,161.12,5.50858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436873984,5.5883,161.14,161.12,5.50858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436874187,2.93,161.13,161.11,5.50858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436875687,2.93,161.15,161.12,5.50858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436876096,2.93,161.15,161.11,8.62858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436876597,2.93,161.13,161.11,5.50858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436876794,2.93,161.13,161.1,5.50858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436877388,2.93,161.17,161.1,8.62858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436877891,5.5883,161.14,161.1,8.62858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436878090,2.93,161.14,161.1,8.62858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436878289,2.93,161.14,161.1,5.50858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436879092,5.5887,161.13,161.1,5.50858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436879287,2.93,161.12,161.1,5.50858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436879493,1.51801907,161.18,161.07,21.93618996]
["bitfinex-derivatives","SOLF0:USTF0",1762436879494,8.5199,161.09,161.07,5.50858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436879694,2.93,161.08,161.06,5.50858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436879895,5.5899,161.09,161.06,5.50858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436880090,5.5904,161.08,161.05,8.62858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436880496,2.93,161.07,161.05,5.50858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436880694,2.93,161.07,161.03,7.4305995]
["bitfinex-derivatives","SOLF0:USTF0",1762436880695,2.93,161.04,161.03,5.50858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436880997,2.93,161.03,160.99,5.50858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436881191,2.93,161.03,160.98,5.50858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436881387,2.93,161.03,160.97,5.50858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436881592,8.523,161.01,160.96,10.14660734]
["bitfinex-derivatives","SOLF0:USTF0",1762436882200,2.93,160.99,160.95,5.50858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436882500,2.93,160.99,160.92,70.62858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436882792,2.93,160.98,160.92,70.62858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436882992,2.93,160.98,160.91,5.50858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436883197,2.93,160.98,160.91,8.62858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436883495,8.524,160.98,160.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762436885192,2.93,160.98,160.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762436886295,2.93,161.04,160.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762436887901,2.93,160.97,160.89,83.79985176]
["bitfinex-derivatives","SOLF0:USTF0",1762436888093,2.93,160.97,160.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762436888395,8.5244,160.97,160.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762436889795,5.5935,160.99,160.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762436890001,2.93,161.01,160.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762436890297,6.07110797,161.05,160.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762436890298,3.01,160.99,160.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762436891093,3.01,160.98,160.9,8.7163]
["bitfinex-derivatives","SOLF0:USTF0",1762436891398,3.01,160.98,160.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762436892092,3.01,160.97,160.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762436892693,8.6044,160.97,160.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762436893597,6.07110797,161.05,160.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762436893598,3.01,160.95,160.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762436894103,3.01,160.95,160.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762436894305,3.01,160.91,160.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762436894995,3.01,160.89,160.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762436895897,3.01,160.96,160.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762436896505,5.5971,160.89,160.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762436897207,8.6071,160.89,160.88,0.03917002]
["bitfinex-derivatives","SOLF0:USTF0",1762436898009,3.01,160.87,160.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762436898210,3.01,160.87,160.78,6.07110797]
["bitfinex-derivatives","SOLF0:USTF0",1762436898211,3.01,160.87,160.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762436898408,5.5972,160.89,160.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762436899007,8.6063,160.91,160.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762436899704,3.01,160.91,160.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762436899906,3.01,160.91,160.8,28.03802869]
["bitfinex-derivatives","SOLF0:USTF0",1762436900108,3.01,160.91,160.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762436900309,3.01,160.91,160.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762436900800,3.01,160.91,160.8,24.62143557]
["bitfinex-derivatives","SOLF0:USTF0",1762436900801,5.5971,160.89,160.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762436902011,3.01,160.88,160.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762436903102,5.5978,160.87,160.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762436903505,3.01,160.87,160.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762436903712,5.5986,160.85,160.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762436903907,3.01,160.87,160.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762436904500,3.01,160.83,160.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762436904705,3.01,160.83,160.76,6.07110797]
["bitfinex-derivatives","SOLF0:USTF0",1762436904908,3.01,160.83,160.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762436905407,3.01,160.83,160.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762436905809,5.5995,160.82,160.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762436906101,3.01,160.82,160.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762436906304,8.6083,160.86,160.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762436906711,3.01,160.86,160.78,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1762436907008,3.01,160.86,160.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762436907410,3.01,160.82,160.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762436907813,3.01,160.82,160.75,18.2368408]
["bitfinex-derivatives","SOLF0:USTF0",1762436908113,3.01,160.82,160.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762436909115,3.01,160.82,160.75,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1762436909414,3.01,160.82,160.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762436909920,3.01,160.82,160.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762436911014,3.01,160.82,160.72,62.25110797]
["bitfinex-derivatives","SOLF0:USTF0",1762436911015,3.01,160.82,160.72,65.42110797]
["bitfinex-derivatives","SOLF0:USTF0",1762436911217,5.6006,160.79,160.72,71.02380797]
["bitfinex-derivatives","SOLF0:USTF0",1762436911415,3.01,160.82,160.72,71.02380797]
["bitfinex-derivatives","SOLF0:USTF0",1762436912911,11.194,160.89,160.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762436912912,3.01,160.88,160.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762436913313,3.01,160.84,160.76,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1762436913515,3.01,160.84,160.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762436914016,5.5991,160.83,160.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762436914420,8.6091,160.83,160.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762436915118,8.6095,160.82,160.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762436915710,3.01,160.85,160.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762436916210,5.5991,160.83,160.77,8.7709]
["bitfinex-derivatives","SOLF0:USTF0",1762436916616,3.14,160.83,160.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762436918215,5.6002,160.8,160.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762436919614,8.7405,160.79,160.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762436921420,8.5709,160.78,160.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762436922018,5.6009,160.78,160.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762436922314,5.6002,160.8,160.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762436922622,2.97,160.86,160.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436923016,5.5988,160.84,160.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436923221,8.5688,160.84,160.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436923819,5.5991,160.83,160.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436924019,8.5691,160.83,160.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436924620,8.5691,160.83,160.77,8.66858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436926121,8.5691,160.83,160.77,14.26948827]
["bitfinex-derivatives","SOLF0:USTF0",1762436926719,8.5691,160.83,160.77,8.66858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436927919,2.97,160.83,160.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436928127,2.97,160.91,160.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436928427,2.97,160.91,160.8,8.66858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436928722,2.97,160.87,160.77,14.73969624]
["bitfinex-derivatives","SOLF0:USTF0",1762436928924,2.97,160.87,160.78,5.50858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436929126,8.5691,160.83,160.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436929820,58.8722,160.92,160.77,5.50858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436929821,8.5695,160.82,160.77,5.50858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436930014,2.97,160.81,160.76,5.50858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436930218,2.97,160.81,160.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436930420,2.97,160.81,160.75,8.66858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436930826,2.97,160.88,160.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436931028,2.97,160.88,160.76,8.66858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436931328,2.97,160.84,160.76,8.66858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436932326,2.97,160.84,160.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436932933,2.97,160.84,160.78,8.66858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436933229,2.97,160.88,160.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436933529,2.97,160.88,160.81,8.66858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436933720,18.62,160.95,160.81,8.66858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436933721,5.5967,160.9,160.84,14.26708827]
["bitfinex-derivatives","SOLF0:USTF0",1762436934031,2.97,160.93,160.84,8.66858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436934930,5.597,160.89,160.84,8.66858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436935131,5.597,160.89,160.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436935326,8.567,160.89,160.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436935527,2.97,160.89,160.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436935728,2.97,160.89,160.85,8.66858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436936234,2.97,160.89,160.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436936529,2.97,160.89,160.85,8.66858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436936730,8.567,160.89,160.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436936939,2.97,160.88,160.84,5.50858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436937133,5.597,160.89,160.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436937340,2.97,160.92,160.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436937630,2.97,160.92,160.85,8.66858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436938641,8.5671,160.89,160.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436940032,81.68,160.98,160.84,5.50858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436940033,2.97,160.87,160.84,5.50858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436940335,2.97,160.87,160.82,5.50858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436940536,2.97,160.87,160.85,0.03920581]
["bitfinex-derivatives","SOLF0:USTF0",1762436940736,29.8098,160.95,160.85,0.03920581]
["bitfinex-derivatives","SOLF0:USTF0",1762436940737,8.5681,160.86,160.85,0.03920581]
["bitfinex-derivatives","SOLF0:USTF0",1762436941039,2.97,160.85,160.79,5.50858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436941231,93.11140797,160.94,160.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436941232,8.5673,160.88,160.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436941536,2.97,160.88,160.82,5.50858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436941738,2.97,160.88,160.81,8.66858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436941932,6.07110797,160.94,160.81,8.66858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436941933,2.97,160.85,160.81,8.66858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436942134,2.97,160.85,160.8,5.50858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436942329,2.97,160.85,160.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436942529,8.5684,160.85,160.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436942729,8.5684,160.85,160.8,8.66858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436942938,8.5684,160.85,160.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436944340,2.97,160.84,160.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436945237,8.5677,160.87,160.81,5.50858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436945443,2.97,160.86,160.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436945647,2.97,160.86,160.8,5.50858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436945843,2.97,160.83,160.8,8.66858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436946144,5.5988,160.84,160.8,8.66858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436946341,5.5988,160.84,160.78,69.4305995]
["bitfinex-derivatives","SOLF0:USTF0",1762436946342,2.97,160.9,160.81,8.66858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436946549,2.97,160.9,160.82,8.66858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436946847,8.5667,160.9,160.84,8.7584]
["bitfinex-derivatives","SOLF0:USTF0",1762436947047,2.97,160.97,160.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436947241,2.97,160.97,160.87,12.63742567]
["bitfinex-derivatives","SOLF0:USTF0",1762436947441,2.97,160.92,160.87,5.50858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436947649,2.97,160.92,160.84,5.50858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436947945,2.97,160.92,160.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436948941,8.5674,160.88,160.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436949747,2.97,160.91,160.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436949947,2.97,160.91,160.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436950848,2.97,160.91,160.84,8.66858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436951247,2.96,160.89,160.84,8.66858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436951446,2.96,160.89,160.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762436951650,2.96,160.89,160.82,5.50858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436952546,18.62,160.95,160.82,8.46858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436952547,8.5581,160.86,160.82,8.46858827]
["bitfinex-derivatives","SOLF0:USTF0",1762436952953,8.5581,160.86,160.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762436953549,2.96,160.86,160.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762436954350,2.96,160.96,160.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762436954552,2.96,160.96,160.87,8.50697608]
["bitfinex-derivatives","SOLF0:USTF0",1762436954851,2.96,160.92,160.86,5.54697608]
["bitfinex-derivatives","SOLF0:USTF0",1762436955046,2.96,160.92,160.87,5.54697608]
["bitfinex-derivatives","SOLF0:USTF0",1762436955244,2.96,160.92,160.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762436956653,8.556,160.92,160.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762436956953,2.96,160.92,160.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762436959448,5.5953,160.94,160.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762436959852,5.5956,160.93,160.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762436960052,2.96,160.92,160.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762436960448,8.556,160.92,160.86,5.54697608]
["bitfinex-derivatives","SOLF0:USTF0",1762436960956,8.556,160.92,160.84,5.54697608]
["bitfinex-derivatives","SOLF0:USTF0",1762436960957,2.96,160.92,160.84,5.54697608]
["bitfinex-derivatives","SOLF0:USTF0",1762436961258,2.96,160.92,160.84,8.50697608]
["bitfinex-derivatives","SOLF0:USTF0",1762436962153,5.5964,160.91,160.84,14.10537608]
["bitfinex-derivatives","SOLF0:USTF0",1762436962856,5.5964,160.91,160.85,5.54697608]
["bitfinex-derivatives","SOLF0:USTF0",1762436964354,8.5564,160.91,160.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762436965461,2.96,160.95,160.88,4.48313458]
["bitfinex-derivatives","SOLF0:USTF0",1762436966955,5.596,160.92,160.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762436967355,2.96,160.92,160.87,8.50697608]
["bitfinex-derivatives","SOLF0:USTF0",1762436967661,2.96,160.92,160.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762436969057,5.5963,160.91,160.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762436969765,8.5563,160.91,160.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762436970262,8.5567,160.9,160.86,7.08188758]
["bitfinex-derivatives","SOLF0:USTF0",1762436970464,8.5567,160.9,160.86,10.04188758]
["bitfinex-derivatives","SOLF0:USTF0",1762436970659,5.597,160.89,160.86,8.518753]
["bitfinex-derivatives","SOLF0:USTF0",1762436970861,8.557,160.89,160.85,8.518753]
["bitfinex-derivatives","SOLF0:USTF0",1762436971256,5.5974,160.88,160.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762436971565,2.96,160.88,160.82,5.558753]
["bitfinex-derivatives","SOLF0:USTF0",1762436971866,2.96,160.88,160.8,8.92701265]
["bitfinex-derivatives","SOLF0:USTF0",1762436971867,2.96,160.88,160.81,8.518753]
["bitfinex-derivatives","SOLF0:USTF0",1762436972960,2.96,160.88,160.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762436974067,2.96,160.88,160.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762436974771,2.96,160.86,160.82,5.558753]
["bitfinex-derivatives","SOLF0:USTF0",1762436975981,5.5987,160.84,160.82,5.558753]
["bitfinex-derivatives","SOLF0:USTF0",1762436976167,2.96,160.86,160.82,5.558753]
["bitfinex-derivatives","SOLF0:USTF0",1762436976969,8.5581,160.86,160.82,5.558753]
["bitfinex-derivatives","SOLF0:USTF0",1762436977465,8.5581,160.86,160.82,8.618753]
["bitfinex-derivatives","SOLF0:USTF0",1762436979471,8.6584,160.85,160.82,5.558753]
["bitfinex-derivatives","SOLF0:USTF0",1762436980172,3.06,160.84,160.82,5.558753]
["bitfinex-derivatives","SOLF0:USTF0",1762436980466,3.06,160.84,160.8,8.548753]
["bitfinex-derivatives","SOLF0:USTF0",1762436981363,5.5993,160.82,160.79,5.558753]
["bitfinex-derivatives","SOLF0:USTF0",1762436981674,5.5993,160.82,160.77,10.39387807]
["bitfinex-derivatives","SOLF0:USTF0",1762436981675,3.01,160.82,160.78,5.558753]
["bitfinex-derivatives","SOLF0:USTF0",1762436981873,3.01,160.79,160.77,5.558753]
["bitfinex-derivatives","SOLF0:USTF0",1762436982072,3.01,160.79,160.76,5.558753]
["bitfinex-derivatives","SOLF0:USTF0",1762436982271,5.6008,160.78,160.76,5.558753]
["bitfinex-derivatives","SOLF0:USTF0",1762436982567,3.01,160.77,160.73,5.558753]
["bitfinex-derivatives","SOLF0:USTF0",1762436982772,3.01,160.77,160.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762436982970,3.01,160.8,160.73,8.548753]
["bitfinex-derivatives","SOLF0:USTF0",1762436983167,3.01,160.8,160.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762436983472,5.6006,160.79,160.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762436983672,5.6006,160.79,160.72,7.08188758]
["bitfinex-derivatives","SOLF0:USTF0",1762436983673,1.52313458,160.85,160.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762436983870,3.01,160.84,160.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762436984078,5.5981,160.86,160.81,1.52313458]
["bitfinex-derivatives","SOLF0:USTF0",1762436984272,3.01,160.85,160.81,4.51313458]
["bitfinex-derivatives","SOLF0:USTF0",1762436986066,5.5972,160.88,160.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762436986269,5.5972,160.88,160.83,1.52313458]
["bitfinex-derivatives","SOLF0:USTF0",1762436986472,8.6072,160.88,160.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762436988569,3.01,160.87,160.83,1.52313458]
["bitfinex-derivatives","SOLF0:USTF0",1762436988767,3.01,160.87,160.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762436988970,3.01,160.86,160.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762436989171,3.01,160.86,160.82,4.51313458]
["bitfinex-derivatives","SOLF0:USTF0",1762436989577,3.01,160.86,160.82,1.52313458]
["bitfinex-derivatives","SOLF0:USTF0",1762436989775,3.01,160.85,160.82,1.52313458]
["bitfinex-derivatives","SOLF0:USTF0",1762436989976,3.01,160.85,160.82,4.51313458]
["bitfinex-derivatives","SOLF0:USTF0",1762436990173,8.6081,160.86,160.82,4.51313458]
["bitfinex-derivatives","SOLF0:USTF0",1762436990376,8.6081,160.86,160.83,1.52313458]
["bitfinex-derivatives","SOLF0:USTF0",1762436991575,3.01,160.85,160.81,4.51313458]
["bitfinex-derivatives","SOLF0:USTF0",1762436991976,8.6085,160.85,160.81,4.51313458]
["bitfinex-derivatives","SOLF0:USTF0",1762436992175,3.01,160.84,160.81,4.51313458]
["bitfinex-derivatives","SOLF0:USTF0",1762436992572,8.6078,160.87,160.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762436992776,3.01,160.9,160.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762436993282,5.5969,160.89,160.85,4.51313458]
["bitfinex-derivatives","SOLF0:USTF0",1762436993477,8.6069,160.89,160.85,4.51313458]
["bitfinex-derivatives","SOLF0:USTF0",1762436994382,8.6069,160.89,160.83,5.56317213]
["bitfinex-derivatives","SOLF0:USTF0",1762436994383,3.01,160.88,160.83,7.08630671]
["bitfinex-derivatives","SOLF0:USTF0",1762436994575,3.01,160.87,160.83,7.08630671]
["bitfinex-derivatives","SOLF0:USTF0",1762436994778,3.01,160.87,160.8,5.56317213]
["bitfinex-derivatives","SOLF0:USTF0",1762436995079,3.01,160.87,160.79,7.08630671]
["bitfinex-derivatives","SOLF0:USTF0",1762436995285,5.5991,160.83,160.8,5.56317213]
["bitfinex-derivatives","SOLF0:USTF0",1762436995485,3.01,160.87,160.79,10.07630671]
["bitfinex-derivatives","SOLF0:USTF0",1762436995678,1.52313458,160.86,160.79,10.07630671]
["bitfinex-derivatives","SOLF0:USTF0",1762436995878,8.6091,160.83,160.79,10.07630671]
["bitfinex-derivatives","SOLF0:USTF0",1762436996280,8.6091,160.83,160.79,8.55317213]
["bitfinex-derivatives","SOLF0:USTF0",1762436996682,8.6084,160.85,160.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762436996987,3.01,160.84,160.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762436997182,33.78295421,160.91,160.79,5.56317213]
["bitfinex-derivatives","SOLF0:USTF0",1762436997183,5.5991,160.83,160.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762436997384,3.01,160.82,160.78,8.55317213]
["bitfinex-derivatives","SOLF0:USTF0",1762436997778,33.78295421,160.91,160.78,8.55317213]
["bitfinex-derivatives","SOLF0:USTF0",1762436997779,5.5987,160.84,160.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762436997986,5.5987,160.84,160.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762436998286,3.01,160.84,160.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762436998487,3.01,160.82,160.78,8.55317213]
["bitfinex-derivatives","SOLF0:USTF0",1762436999892,8.6095,160.82,160.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762437001193,8.6095,160.82,160.79,8.55317213]
["bitfinex-derivatives","SOLF0:USTF0",1762437001801,3.01,160.82,160.79,8.55317213]
["bitfinex-derivatives","SOLF0:USTF0",1762437002291,3.01,160.9,160.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762437002593,3.01,160.96,160.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762437002892,5.5961,160.92,160.86,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1762437003084,3.01,160.96,160.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762437004090,8.6056,160.93,160.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762437005397,5.595,160.95,160.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762437005699,3.01,161.0,160.91,8.5518286]
["bitfinex-derivatives","SOLF0:USTF0",1762437006087,7.03551,161.01,160.93,8.5518286]
["bitfinex-derivatives","SOLF0:USTF0",1762437006291,7.03551,161.01,160.92,3.97045421]
["bitfinex-derivatives","SOLF0:USTF0",1762437006292,7.03551,161.01,160.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762437006693,10.04551,161.01,160.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762437007094,3.01,161.0,160.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762437007293,7.03551,161.01,160.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762437007699,6.99630418,161.01,160.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762437009100,6.99630418,161.01,160.97,5.5618286]
["bitfinex-derivatives","SOLF0:USTF0",1762437009101,5.69380107,161.01,161.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762437009295,1.07e-06,161.01,161.0,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762437009499,1.07e-06,161.01,161.0,66.23]
["bitfinex-derivatives","SOLF0:USTF0",1762437009798,3.01,161.11,161.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762437011806,8.5996,161.11,161.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762437012403,5.5886,161.13,161.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437013301,3.15,161.12,161.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437014509,5.5896,161.11,161.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437015509,7.14771741,161.19,161.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437015510,3.15,161.09,161.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437015705,3.15,161.18,161.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437015901,5.5887,161.13,161.02,8.7321]
["bitfinex-derivatives","SOLF0:USTF0",1762437016203,3.15,161.13,161.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437016900,3.15,161.1,161.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437017297,5.59,161.09,161.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437017496,8.74,161.09,161.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437017908,5.5906,161.08,161.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437018107,3.15,161.07,161.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437018407,3.15,161.07,160.99,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1762437018408,3.15,161.07,160.98,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1762437018707,5.5916,161.05,160.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437018904,3.15,161.07,160.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437020310,8.7407,161.07,160.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437020809,5.5912,161.06,160.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437022213,3.15,161.12,161.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437022608,3.15,161.12,160.98,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1762437022609,3.15,161.12,161.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437022813,3.15,161.18,161.06,9.20737468]
["bitfinex-derivatives","SOLF0:USTF0",1762437023112,8.7379,161.15,161.06,9.20737468]
["bitfinex-derivatives","SOLF0:USTF0",1762437023313,3.15,161.15,161.06,9.20737468]
["bitfinex-derivatives","SOLF0:USTF0",1762437023714,3.15,161.15,161.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437024316,3.15,161.15,161.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437024718,5.5891,161.12,161.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437025112,5.5891,161.12,161.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437025418,5.588,161.15,161.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437025616,3.15,161.16,161.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437025822,3.15,161.16,161.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437026817,8.7377,161.16,161.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437027613,5.5881,161.15,161.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437028217,3.15,161.13,161.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437029820,8.7395,161.11,161.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437030731,5.5886,161.13,161.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437031531,5.5891,161.12,161.05,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1762437032535,3.15,161.14,161.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437032730,3.15,161.14,160.97,26.06723936]
["bitfinex-derivatives","SOLF0:USTF0",1762437032731,3.15,161.14,161.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437032934,3.15,161.14,160.97,21.80336129]
["bitfinex-derivatives","SOLF0:USTF0",1762437032935,3.15,161.13,160.97,21.80336129]
["bitfinex-derivatives","SOLF0:USTF0",1762437033232,3.15,161.12,160.97,21.80336129]
["bitfinex-derivatives","SOLF0:USTF0",1762437033436,3.15,161.12,160.97,27.39726129]
["bitfinex-derivatives","SOLF0:USTF0",1762437033935,5.5922,161.03,160.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437034337,3.15,161.05,160.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437035333,15.98,161.13,160.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437035334,5.5911,161.06,160.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437035928,3.15,161.09,161.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437036332,3.15,161.09,160.99,6.06737468]
["bitfinex-derivatives","SOLF0:USTF0",1762437036535,3.15,161.09,161.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437037932,8.5408,161.07,161.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437038132,2.95,161.06,161.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437038331,2.95,161.06,160.97,18.31818972]
["bitfinex-derivatives","SOLF0:USTF0",1762437038634,2.95,161.06,160.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437040730,5.5915,161.05,160.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437040934,2.92,161.05,160.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437041132,5.5922,161.03,160.97,18.9993619]
["bitfinex-derivatives","SOLF0:USTF0",1762437041443,2.92,161.05,160.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762437041938,5.5918,161.04,160.97,8.5639]
["bitfinex-derivatives","SOLF0:USTF0",1762437042436,2.92,161.05,160.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762437042637,2.92,161.08,160.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762437043236,5.5915,161.05,160.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762437045440,2.92,161.03,160.97,24.23053245]
["bitfinex-derivatives","SOLF0:USTF0",1762437045636,2.92,161.03,160.97,5.5618286]
["bitfinex-derivatives","SOLF0:USTF0",1762437045942,2.92,161.03,160.97,8.5318286]
["bitfinex-derivatives","SOLF0:USTF0",1762437046536,2.92,161.03,160.98,5.5618286]
["bitfinex-derivatives","SOLF0:USTF0",1762437046736,2.92,161.03,160.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762437047134,2.92,161.03,160.98,8.5318286]
["bitfinex-derivatives","SOLF0:USTF0",1762437047444,2.92,161.03,160.99,5.5618286]
["bitfinex-derivatives","SOLF0:USTF0",1762437048742,2.92,161.01,160.98,5.5618286]
["bitfinex-derivatives","SOLF0:USTF0",1762437048946,51.74,161.1,160.99,5.5618286]
["bitfinex-derivatives","SOLF0:USTF0",1762437048947,2.92,161.1,160.99,5.5618286]
["bitfinex-derivatives","SOLF0:USTF0",1762437049136,2.92,161.1,161.01,5.5618286]
["bitfinex-derivatives","SOLF0:USTF0",1762437049444,8.5112,161.06,161.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762437050148,8.5112,161.06,161.02,8.5318286]
["bitfinex-derivatives","SOLF0:USTF0",1762437050347,8.5112,161.06,161.03,5.5618286]
["bitfinex-derivatives","SOLF0:USTF0",1762437051252,2.92,161.05,161.02,5.5618286]
["bitfinex-derivatives","SOLF0:USTF0",1762437051546,2.92,161.05,161.04,5.5618286]
["bitfinex-derivatives","SOLF0:USTF0",1762437052152,2.92,161.05,161.03,5.5618286]
["bitfinex-derivatives","SOLF0:USTF0",1762437052855,8.5115,161.05,161.03,5.5618286]
["bitfinex-derivatives","SOLF0:USTF0",1762437053657,5.5915,161.05,161.03,5.5618286]
["bitfinex-derivatives","SOLF0:USTF0",1762437054555,11.1771,161.14,161.03,5.5618286]
["bitfinex-derivatives","SOLF0:USTF0",1762437054556,2.92,161.09,161.03,8.5318286]
["bitfinex-derivatives","SOLF0:USTF0",1762437054855,2.92,161.09,161.04,8.5318286]
["bitfinex-derivatives","SOLF0:USTF0",1762437055150,2.92,161.09,161.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762437055353,5.5908,161.07,161.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762437055550,2.92,161.07,161.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762437055754,2.92,161.07,161.03,5.5618286]
["bitfinex-derivatives","SOLF0:USTF0",1762437056951,5.5912,161.06,161.03,5.5618286]
["bitfinex-derivatives","SOLF0:USTF0",1762437057152,8.5112,161.06,161.03,5.5618286]
["bitfinex-derivatives","SOLF0:USTF0",1762437057347,2.92,161.06,161.02,5.5618286]
["bitfinex-derivatives","SOLF0:USTF0",1762437057552,2.92,161.06,161.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762437057753,2.92,161.13,161.03,8.5318286]
["bitfinex-derivatives","SOLF0:USTF0",1762437058753,2.92,161.09,161.03,8.5318286]
["bitfinex-derivatives","SOLF0:USTF0",1762437059963,5.5911,161.06,161.03,8.5318286]
["bitfinex-derivatives","SOLF0:USTF0",1762437060354,2.92,161.06,161.01,5.5618286]
["bitfinex-derivatives","SOLF0:USTF0",1762437060555,2.92,161.06,160.99,5.5618286]
["bitfinex-derivatives","SOLF0:USTF0",1762437060761,2.92,161.06,160.98,5.5618286]
["bitfinex-derivatives","SOLF0:USTF0",1762437060956,2.92,161.06,161.0,8.5318286]
["bitfinex-derivatives","SOLF0:USTF0",1762437061159,2.92,161.1,161.02,8.5318286]
["bitfinex-derivatives","SOLF0:USTF0",1762437061358,2.92,161.1,161.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762437061563,2.92,161.1,161.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762437062569,2.92,161.13,161.05,5.34582004]
["bitfinex-derivatives","SOLF0:USTF0",1762437062763,2.92,161.13,161.06,5.5618286]
["bitfinex-derivatives","SOLF0:USTF0",1762437063673,2.92,161.13,161.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762437064470,2.92,161.13,161.07,8.5318286]
["bitfinex-derivatives","SOLF0:USTF0",1762437065068,2.92,161.12,161.06,5.5618286]
["bitfinex-derivatives","SOLF0:USTF0",1762437065467,2.92,161.1,161.04,67.5618286]
["bitfinex-derivatives","SOLF0:USTF0",1762437065671,2.92,161.1,161.03,5.5618286]
["bitfinex-derivatives","SOLF0:USTF0",1762437065871,2.92,161.1,161.04,5.5618286]
["bitfinex-derivatives","SOLF0:USTF0",1762437066467,2.92,161.1,161.03,5.5618286]
["bitfinex-derivatives","SOLF0:USTF0",1762437067764,2.92,161.1,161.02,10.90764864]
["bitfinex-derivatives","SOLF0:USTF0",1762437067963,5.5908,161.07,161.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762437068169,2.92,161.1,161.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762437068363,2.92,161.1,161.03,10.05180757]
["bitfinex-derivatives","SOLF0:USTF0",1762437068569,2.92,161.1,161.04,5.5618286]
["bitfinex-derivatives","SOLF0:USTF0",1762437068872,8.5101,161.09,161.04,8.5318286]
["bitfinex-derivatives","SOLF0:USTF0",1762437069065,2.92,161.09,161.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762437069672,2.92,161.12,161.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762437070075,2.92,161.16,161.08,8.5318286]
["bitfinex-derivatives","SOLF0:USTF0",1762437070475,3.03,161.13,161.07,5.5618286]
["bitfinex-derivatives","SOLF0:USTF0",1762437070770,3.03,161.12,161.05,9.98180757]
["bitfinex-derivatives","SOLF0:USTF0",1762437070961,3.03,161.12,161.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762437071364,1.51997897,161.15,161.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762437071365,4.54997897,161.15,161.08,8.4618286]
["bitfinex-derivatives","SOLF0:USTF0",1762437071570,5.5884,161.14,161.08,8.4618286]
["bitfinex-derivatives","SOLF0:USTF0",1762437072569,3.03,161.14,161.08,7.08180757]
["bitfinex-derivatives","SOLF0:USTF0",1762437072770,3.03,161.14,161.07,5.5618286]
["bitfinex-derivatives","SOLF0:USTF0",1762437072964,3.03,161.11,161.07,5.5618286]
["bitfinex-derivatives","SOLF0:USTF0",1762437073168,3.03,161.11,161.07,8.4618286]
["bitfinex-derivatives","SOLF0:USTF0",1762437073668,8.6194,161.11,161.07,8.4618286]
["bitfinex-derivatives","SOLF0:USTF0",1762437073869,3.03,161.11,161.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762437074778,5.5897,161.1,161.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762437076076,3.03,161.09,161.06,7.08180757]
["bitfinex-derivatives","SOLF0:USTF0",1762437076272,8.6197,161.1,161.06,9.98180757]
["bitfinex-derivatives","SOLF0:USTF0",1762437076578,3.03,161.1,161.06,8.4618286]
["bitfinex-derivatives","SOLF0:USTF0",1762437076769,3.03,161.11,161.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762437079074,5.5897,161.1,161.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762437079379,3.03,161.11,161.06,8.4618286]
["bitfinex-derivatives","SOLF0:USTF0",1762437080074,5.5901,161.09,161.06,8.4618286]
["bitfinex-derivatives","SOLF0:USTF0",1762437081376,8.6205,161.08,161.06,5.5618286]
["bitfinex-derivatives","SOLF0:USTF0",1762437081574,5.5905,161.08,161.05,8.4618286]
["bitfinex-derivatives","SOLF0:USTF0",1762437081775,5.5905,161.08,161.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762437081976,8.6205,161.08,161.04,5.5618286]
["bitfinex-derivatives","SOLF0:USTF0",1762437082177,8.6205,161.08,161.04,8.4618286]
["bitfinex-derivatives","SOLF0:USTF0",1762437082776,5.5905,161.08,161.04,8.4618286]
["bitfinex-derivatives","SOLF0:USTF0",1762437083479,8.6205,161.08,161.04,8.4618286]
["bitfinex-derivatives","SOLF0:USTF0",1762437083776,3.03,161.07,161.04,8.4618286]
["bitfinex-derivatives","SOLF0:USTF0",1762437083982,5.5905,161.08,161.04,8.4618286]
["bitfinex-derivatives","SOLF0:USTF0",1762437084280,8.6205,161.08,161.04,8.4618286]
["bitfinex-derivatives","SOLF0:USTF0",1762437085281,3.03,161.12,161.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762437085480,3.03,161.12,161.04,5.53732002]
["bitfinex-derivatives","SOLF0:USTF0",1762437085882,8.6204,161.08,161.04,8.43732002]
["bitfinex-derivatives","SOLF0:USTF0",1762437087083,8.6207,161.07,161.04,8.43732002]
["bitfinex-derivatives","SOLF0:USTF0",1762437087584,3.03,161.06,161.04,5.53732002]
["bitfinex-derivatives","SOLF0:USTF0",1762437087777,5.5907,161.07,161.04,5.53732002]
["bitfinex-derivatives","SOLF0:USTF0",1762437088181,3.03,161.09,161.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762437088383,3.03,161.15,161.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762437088582,3.03,161.15,161.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762437088782,5.589,161.12,161.08,8.43732002]
["bitfinex-derivatives","SOLF0:USTF0",1762437089780,8.619,161.12,161.08,8.43732002]
["bitfinex-derivatives","SOLF0:USTF0",1762437089988,8.619,161.12,161.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762437090388,3.03,161.12,161.07,5.53732002]
["bitfinex-derivatives","SOLF0:USTF0",1762437090583,3.03,161.12,161.05,5.53732002]
["bitfinex-derivatives","SOLF0:USTF0",1762437091092,3.03,161.09,161.05,5.53732002]
["bitfinex-derivatives","SOLF0:USTF0",1762437091785,3.03,161.09,161.05,8.43732002]
["bitfinex-derivatives","SOLF0:USTF0",1762437091984,5.5904,161.08,161.05,8.43732002]
["bitfinex-derivatives","SOLF0:USTF0",1762437092483,5.5904,161.08,161.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762437093183,5.5904,161.08,161.05,8.43732002]
["bitfinex-derivatives","SOLF0:USTF0",1762437093588,5.5904,161.08,161.05,8.45062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437093786,8.6208,161.07,161.05,5.55062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437094095,3.03,161.11,161.05,8.45062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437094287,8.6194,161.11,161.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762437094589,8.6194,161.11,161.07,8.45062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437094985,8.6197,161.1,161.07,8.45062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437095487,5.5897,161.1,161.07,8.45062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437095787,5.5891,161.12,161.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762437096290,8.7087,161.13,161.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762437096683,3.12,161.13,161.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762437096989,3.12,161.13,161.09,8.45062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437097185,3.12,161.17,161.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762437097889,11.1725,161.2,161.09,5.55062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437097890,8.7087,161.13,161.09,5.55062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437098097,8.7087,161.13,161.09,8.50062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437098587,8.7087,161.13,161.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762437098792,8.7087,161.13,161.09,8.50062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437099280,3.12,161.13,161.09,8.50062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437099793,3.12,161.13,161.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762437100389,5.588,161.15,161.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437100594,5.588,161.15,161.12,4.5790937]
["bitfinex-derivatives","SOLF0:USTF0",1762437101995,5.5873,161.17,161.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437102400,5.5873,161.17,161.14,1.5190937]
["bitfinex-derivatives","SOLF0:USTF0",1762437103487,3.03,161.21,161.14,7.06972342]
["bitfinex-derivatives","SOLF0:USTF0",1762437104095,5.587,161.18,161.14,10.12972342]
["bitfinex-derivatives","SOLF0:USTF0",1762437104290,3.03,161.17,161.13,1.5190937]
["bitfinex-derivatives","SOLF0:USTF0",1762437104491,3.03,161.17,161.13,4.5790937]
["bitfinex-derivatives","SOLF0:USTF0",1762437104788,3.03,161.17,161.12,5.55062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437105100,3.03,161.17,161.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437105289,8.6174,161.17,161.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437105488,5.5874,161.17,161.15,1.5190937]
["bitfinex-derivatives","SOLF0:USTF0",1762437109695,3.03,161.15,161.13,1.5190937]
["bitfinex-derivatives","SOLF0:USTF0",1762437109895,3.03,161.15,161.07,11.10581711]
["bitfinex-derivatives","SOLF0:USTF0",1762437109896,3.03,161.15,161.11,8.61062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437110098,3.03,161.15,161.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437111195,1.5190937,161.19,161.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437111497,3.03,161.18,161.12,10.12972342]
["bitfinex-derivatives","SOLF0:USTF0",1762437111695,3.03,161.18,161.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437112289,5.588,161.15,161.12,1.5190937]
["bitfinex-derivatives","SOLF0:USTF0",1762437112494,5.588,161.15,161.12,4.5790937]
["bitfinex-derivatives","SOLF0:USTF0",1762437112695,8.6187,161.13,161.09,10.12972342]
["bitfinex-derivatives","SOLF0:USTF0",1762437112888,5.5887,161.13,161.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437114000,8.6179,161.15,161.11,1.5190937]
["bitfinex-derivatives","SOLF0:USTF0",1762437114191,3.03,161.15,161.11,4.5790937]
["bitfinex-derivatives","SOLF0:USTF0",1762437114392,3.03,161.15,161.11,1.5190937]
["bitfinex-derivatives","SOLF0:USTF0",1762437114989,3.03,161.12,161.08,5.55062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437115193,3.03,161.12,161.07,5.55062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437115497,3.03,161.12,161.07,8.61062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437115993,5.5901,161.09,161.06,8.61062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437116397,5.5904,161.08,161.06,8.61062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437116596,3.03,161.12,161.06,8.61062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437117000,5.5901,161.09,161.06,8.61062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437117899,5.5901,161.09,161.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437118401,3.03,161.1,161.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437119298,3.03,161.1,161.06,8.61062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437119703,5.5901,161.09,161.06,8.61062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437119891,5.5901,161.09,161.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437120400,3.03,161.08,161.04,5.55062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437120595,3.03,161.08,161.02,10.46387807]
["bitfinex-derivatives","SOLF0:USTF0",1762437120596,1.5190937,161.06,161.01,5.55062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437120801,1.5190937,161.06,161.0,5.55062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437120802,3.03,161.05,161.0,5.55062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437120997,5.592,161.03,161.0,8.61062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437121609,3.03,161.04,161.0,8.61062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437121797,3.03,161.08,161.03,1.5190937]
["bitfinex-derivatives","SOLF0:USTF0",1762437122001,3.03,161.08,161.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437122203,5.5908,161.07,161.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437122702,3.03,161.08,161.05,1.5190937]
["bitfinex-derivatives","SOLF0:USTF0",1762437122899,3.03,161.08,161.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437122900,3.03,161.08,161.04,4.5790937]
["bitfinex-derivatives","SOLF0:USTF0",1762437123100,3.03,161.08,161.02,5.55062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437123304,3.03,161.04,161.01,7.06972342]
["bitfinex-derivatives","SOLF0:USTF0",1762437123504,3.03,161.04,161.0,5.55062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437124510,3.03,161.02,160.99,5.55062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437124712,3.03,161.02,160.98,5.55062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437124917,3.03,161.02,160.97,8.61062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437125104,5.593,161.01,160.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437125305,8.623,161.01,160.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437125515,8.623,161.01,160.97,8.61062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437126914,8.623,161.01,160.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437127515,5.593,161.01,160.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437127709,3.03,161.07,161.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437127908,3.03,161.1,161.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437128112,3.03,161.1,161.05,1.5190937]
["bitfinex-derivatives","SOLF0:USTF0",1762437128313,3.03,161.09,161.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437128922,3.03,161.07,161.03,1.5190937]
["bitfinex-derivatives","SOLF0:USTF0",1762437129110,3.03,161.07,161.01,4.5790937]
["bitfinex-derivatives","SOLF0:USTF0",1762437129315,3.03,161.07,161.03,1.5190937]
["bitfinex-derivatives","SOLF0:USTF0",1762437130020,3.03,161.07,161.03,4.5790937]
["bitfinex-derivatives","SOLF0:USTF0",1762437130325,1.5190937,161.1,161.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437130326,3.03,161.1,161.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437130511,5.5902,161.09,161.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437131514,5.5902,161.09,161.02,8.73062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437131716,5.5902,161.09,161.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437131920,5.5905,161.08,161.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437132124,8.6005,161.08,161.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437132524,3.01,161.06,161.01,8.73062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437132721,3.01,161.06,160.99,5.55062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437133227,3.01,161.02,160.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437133524,3.01,161.02,160.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437133719,8.6025,161.02,160.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437134028,3.01,161.02,160.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437134224,5.5929,161.01,160.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437134520,3.01,161.02,160.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437134720,3.01,161.02,160.94,70.73062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437134923,5.5936,160.99,160.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437135322,3.01,161.02,160.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437135525,3.01,161.02,160.95,8.73062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437135729,3.01,161.02,160.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437136121,5.5927,161.01,160.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437136427,3.01,161.0,160.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437136821,3.01,161.04,160.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437137424,8.6029,161.01,160.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437139021,73.9599,161.09,160.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437139022,3.01,160.99,160.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437139225,3.01,160.99,160.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437139529,3.01,161.08,160.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437139724,5.5933,161.0,160.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437139924,8.6033,161.0,160.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437140126,3.01,161.0,160.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437141027,5.5936,160.99,160.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437142422,8.6036,160.99,160.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437142823,3.01,161.08,160.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437143022,3.01,161.08,160.94,11.61417799]
["bitfinex-derivatives","SOLF0:USTF0",1762437143023,3.01,161.08,160.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437143423,3.01,161.05,160.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437144124,3.01,161.05,160.94,14.32562972]
["bitfinex-derivatives","SOLF0:USTF0",1762437144332,3.01,161.05,160.94,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1762437144627,3.01,161.02,160.92,11.14642972]
["bitfinex-derivatives","SOLF0:USTF0",1762437144923,3.01,161.02,160.92,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1762437145128,3.01,161.0,160.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437147127,5.5942,160.97,160.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437147836,8.6042,160.97,160.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437148527,3.01,160.97,160.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437148736,3.01,161.04,160.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437148931,5.5939,160.98,160.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437149629,3.01,160.96,160.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437150030,3.01,160.99,160.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437150230,3.01,160.98,160.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437151531,5.5935,160.99,160.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437152832,5.5928,161.01,160.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437156241,5.5932,161.0,160.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437156833,3.01,161.02,160.97,2.37799922]
["bitfinex-derivatives","SOLF0:USTF0",1762437157030,3.01,161.02,160.97,5.43799922]
["bitfinex-derivatives","SOLF0:USTF0",1762437157437,8.5128,161.01,160.97,5.43799922]
["bitfinex-derivatives","SOLF0:USTF0",1762437159040,8.5132,161.0,160.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437160142,5.5926,161.02,160.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437160548,8.6926,161.02,160.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437160745,5.5919,161.04,160.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762437160943,3.1,161.05,160.98,8.63062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437161150,3.1,161.1,161.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762437161448,3.1,161.1,161.01,8.63062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437161843,5.5911,161.06,161.01,8.63062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437162143,3.1,161.05,160.97,5.55062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437162348,3.1,161.05,160.96,5.55062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437163144,3.1,161.02,160.96,8.63062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437163447,3.1,161.02,160.98,8.63062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437163748,3.1,161.09,160.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762437164349,3.1,161.06,160.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762437164546,3.1,161.06,160.99,8.63062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437164752,3.1,161.06,161.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762437164944,3.1,161.06,161.0,8.63062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437165344,11.1792,161.1,161.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762437165345,8.6916,161.05,161.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762437165746,5.5907,161.07,161.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762437166050,3.1,161.08,161.01,8.63062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437166751,3.1,161.08,161.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762437166946,3.1,161.06,161.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762437167244,3.1,161.13,161.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762437167746,5.5911,161.06,161.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762437167952,3.1,161.05,161.0,8.63062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437168153,3.1,161.05,161.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762437168651,3.1,161.05,161.0,5.55062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437168845,3.1,161.05,161.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762437169044,3.1,161.05,160.99,5.55062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437169244,5.5922,161.03,161.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762437169544,3.1,161.05,161.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762437170053,3.1,161.05,161.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762437171051,8.6915,161.05,161.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762437172658,8.6915,161.05,161.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762437173354,3.1,161.03,161.0,5.55062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437173555,3.1,161.03,161.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762437173749,5.5918,161.04,161.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762437173950,5.5918,161.04,161.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762437174352,8.6912,161.06,161.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762437174551,3.1,161.05,161.0,5.55062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437174746,3.1,161.05,160.98,8.63062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437175556,8.6915,161.05,160.98,8.63062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437175751,3.1,161.05,160.99,5.55062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437177058,8.6918,161.04,160.99,8.63062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437177459,3.1,161.03,161.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762437177858,5.5907,161.07,161.0,8.63062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437178157,3.1,161.08,161.01,8.63062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437178359,8.6911,161.06,161.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762437178552,8.6911,161.06,161.02,8.63062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437179259,3.1,161.06,161.02,8.63062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437179752,3.1,161.1,161.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762437179953,3.1,161.1,161.04,8.63062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437180254,3.1,161.08,161.04,5.55062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437180448,3.1,161.08,161.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762437180652,3.1,161.08,161.01,8.63062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437180961,3.1,161.08,161.02,5.55062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437181154,3.1,161.04,160.99,5.55062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437181360,3.1,161.04,161.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762437181655,5.5925,161.02,160.99,5.55062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437181850,5.5925,161.02,160.98,71.35062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437182161,8.6925,161.02,160.98,71.35062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437183048,3.1,160.99,160.96,5.55062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437183356,3.1,160.99,160.94,5.55062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437183759,8.6937,160.98,160.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762437183960,3.1,160.98,160.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762437184156,3.1,161.01,160.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762437185060,3.1,160.99,160.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762437185854,3.1,160.99,160.95,8.63062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437186055,8.6932,161.0,160.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762437186252,8.6936,160.99,160.95,5.55062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437186458,3.1,160.98,160.94,8.63062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437186654,3.1,161.02,160.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762437186852,3.1,161.02,160.95,8.63062972]
["bitfinex-derivatives","SOLF0:USTF0",1762437187356,3.1,160.98,160.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762437187860,3.1,160.93,160.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762437188062,3.1,160.93,160.85,10.48387807]
["bitfinex-derivatives","SOLF0:USTF0",1762437188461,3.1,160.93,160.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762437188659,8.6958,160.93,160.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762437189468,3.1,160.93,160.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762437190267,3.1,160.93,160.86,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762437190961,3.1,160.93,160.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762437191260,5.5953,160.94,160.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762437191465,3.18,160.96,160.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762437191653,5.595,160.95,160.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762437191855,8.775,160.95,160.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762437192559,5.5942,160.97,160.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762437192753,8.7742,160.97,160.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762437194057,8.7742,160.97,160.9,8.7165]
["bitfinex-derivatives","SOLF0:USTF0",1762437194258,3.18,160.95,160.87,10.52387807]
["bitfinex-derivatives","SOLF0:USTF0",1762437194560,3.18,160.95,160.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762437194762,8.775,160.95,160.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762437195362,3.18,160.95,160.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762437197060,8.775,160.95,160.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762437197362,3.18,160.95,160.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762437197665,8.7757,160.93,160.86,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762437198560,3.18,160.93,160.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762437200969,8.7757,160.93,160.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762437201577,3.18,160.93,160.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762437201770,3.18,160.93,160.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762437201966,3.18,160.93,160.81,7.08643196]
["bitfinex-derivatives","SOLF0:USTF0",1762437202164,3.18,160.92,160.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762437202362,3.18,160.87,160.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762437202961,3.18,160.82,160.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762437203674,3.18,160.81,160.75,7.08643196]
["bitfinex-derivatives","SOLF0:USTF0",1762437203876,3.18,160.81,160.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762437205073,3.18,160.86,160.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762437205680,3.18,160.83,160.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762437206179,3.18,160.82,160.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437206371,3.18,160.82,160.73,7.08643196]
["bitfinex-derivatives","SOLF0:USTF0",1762437206978,3.18,160.82,160.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762437207284,8.7802,160.8,160.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762437207871,47.10643196,160.88,160.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762437207872,3.18,160.78,160.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762437208975,3.18,160.78,160.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762437210675,5.6001,160.8,160.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762437210977,8.7801,160.8,160.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762437211174,8.7793,160.83,160.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762437211687,3.18,160.82,160.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762437211985,3.18,160.81,160.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762437212382,3.18,160.81,160.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762437212884,3.96643196,160.88,160.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762437212885,8.7805,160.79,160.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762437213184,29.8341,160.89,160.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762437213185,3.18,160.87,160.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762437213382,8.7795,160.82,160.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762437213585,3.18,160.82,160.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762437213780,3.18,160.88,160.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762437214285,8.7781,160.86,160.78,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762437214485,8.7781,160.86,160.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762437214885,3.18,160.86,160.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762437215988,3.18,160.86,160.8,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1762437216391,3.18,160.86,160.84,1.52382204]
["bitfinex-derivatives","SOLF0:USTF0",1762437217289,5.5978,160.87,160.84,1.52382204]
["bitfinex-derivatives","SOLF0:USTF0",1762437217490,8.577,160.89,160.84,4.42382204]
["bitfinex-derivatives","SOLF0:USTF0",1762437217790,2.98,160.88,160.84,1.52382204]
["bitfinex-derivatives","SOLF0:USTF0",1762437218398,2.98,160.88,160.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762437218597,8.5774,160.88,160.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762437218804,2.98,160.87,160.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762437219197,8.5792,160.83,160.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762437219506,2.98,160.82,160.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762437219706,8.5792,160.83,160.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762437220909,3.2,160.81,160.76,3.96823007]
["bitfinex-derivatives","SOLF0:USTF0",1762437221203,8.7998,160.81,160.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762437221703,3.2,160.8,160.76,3.96823007]
["bitfinex-derivatives","SOLF0:USTF0",1762437221900,3.2,160.79,160.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762437222998,3.2,160.78,160.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762437223605,3.2,160.76,160.73,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1762437223812,5.6012,160.77,160.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762437225007,8.8012,160.77,160.73,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1762437226299,3.2,160.76,160.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762437226703,8.8002,160.8,160.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762437227214,3.2,160.8,160.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762437227408,3.2,160.79,160.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762437227911,3.2,160.78,160.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762437228515,3.2,160.77,160.71,6.86823007]
["bitfinex-derivatives","SOLF0:USTF0",1762437229206,8.8013,160.77,160.71,68.86823007]
["bitfinex-derivatives","SOLF0:USTF0",1762437229609,3.2,160.77,160.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762437232011,8.8013,160.77,160.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762437232214,3.2,160.76,160.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762437235413,8.8017,160.76,160.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762437235617,3.2,160.75,160.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762437236211,3.2,160.75,160.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762437237819,3.2,160.78,160.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762437238421,3.2,160.75,160.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762437238621,3.2,160.75,160.71,1.52600786]
["bitfinex-derivatives","SOLF0:USTF0",1762437238821,3.2,160.72,160.71,1.52600786]
["bitfinex-derivatives","SOLF0:USTF0",1762437240021,3.2,160.72,160.7,1.52600786]
["bitfinex-derivatives","SOLF0:USTF0",1762437240726,3.2,160.71,160.67,1.52600786]
["bitfinex-derivatives","SOLF0:USTF0",1762437241024,3.2,160.71,160.65,1.52600786]
["bitfinex-derivatives","SOLF0:USTF0",1762437241912,3.2,160.73,160.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762437242426,3.2,160.73,160.66,4.42600786]
["bitfinex-derivatives","SOLF0:USTF0",1762437242719,3.2,160.69,160.66,4.42600786]
["bitfinex-derivatives","SOLF0:USTF0",1762437243027,3.2,160.72,160.68,1.52600786]
["bitfinex-derivatives","SOLF0:USTF0",1762437243726,8.8033,160.71,160.68,1.52600786]
["bitfinex-derivatives","SOLF0:USTF0",1762437244225,3.2,160.71,160.68,1.52600786]
["bitfinex-derivatives","SOLF0:USTF0",1762437245520,3.2,160.71,160.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762437247024,8.8033,160.71,160.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762437247425,3.2,160.7,160.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762437248026,3.2,160.7,160.66,7.11166512]
["bitfinex-derivatives","SOLF0:USTF0",1762437248230,3.2,160.7,160.66,1.52600786]
["bitfinex-derivatives","SOLF0:USTF0",1762437248732,3.2,160.69,160.66,1.52600786]
["bitfinex-derivatives","SOLF0:USTF0",1762437250327,3.0,160.73,160.68,1.52600786]
["bitfinex-derivatives","SOLF0:USTF0",1762437250519,3.0,160.77,160.71,4.43600786]
["bitfinex-derivatives","SOLF0:USTF0",1762437250722,3.0,160.77,160.74,1.52600786]
["bitfinex-derivatives","SOLF0:USTF0",1762437250928,3.0,160.77,160.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762437250929,3.0,160.77,160.72,1.52600786]
["bitfinex-derivatives","SOLF0:USTF0",1762437251530,3.0,160.75,160.72,1.52600786]
["bitfinex-derivatives","SOLF0:USTF0",1762437252232,3.0,160.75,160.7,1.52600786]
["bitfinex-derivatives","SOLF0:USTF0",1762437252539,3.0,160.75,160.67,10.88101422]
["bitfinex-derivatives","SOLF0:USTF0",1762437253028,3.0,160.71,160.67,2.38535696]
["bitfinex-derivatives","SOLF0:USTF0",1762437253227,3.0,160.71,160.67,5.29535696]
["bitfinex-derivatives","SOLF0:USTF0",1762437253430,5.6037,160.7,160.66,5.58565726]
["bitfinex-derivatives","SOLF0:USTF0",1762437253633,3.0,160.69,160.65,70.75101422]
["bitfinex-derivatives","SOLF0:USTF0",1762437254136,3.0,160.69,160.65,73.66101422]
["bitfinex-derivatives","SOLF0:USTF0",1762437255126,3.0,160.72,160.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762437255729,11.2022,160.77,160.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762437255730,8.6036,160.7,160.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762437255940,3.0,160.69,160.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762437256237,5.6036,160.7,160.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762437256539,8.6036,160.7,160.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762437257433,3.0,160.69,160.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762437257829,3.0,160.68,160.65,65.16535696]
["bitfinex-derivatives","SOLF0:USTF0",1762437258230,3.0,160.68,160.65,68.07535696]
["bitfinex-derivatives","SOLF0:USTF0",1762437258635,3.0,160.76,160.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762437259239,5.603,160.72,160.66,8.49565726]
["bitfinex-derivatives","SOLF0:USTF0",1762437259644,3.0,160.74,160.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762437259937,3.0,160.69,160.63,5.58565726]
["bitfinex-derivatives","SOLF0:USTF0",1762437260235,8.6041,160.69,160.62,10.88101422]
["bitfinex-derivatives","SOLF0:USTF0",1762437260639,3.0,160.69,160.62,10.88101422]
["bitfinex-derivatives","SOLF0:USTF0",1762437261137,8.6043,160.68,160.62,8.49565726]
["bitfinex-derivatives","SOLF0:USTF0",1762437261338,3.0,160.68,160.62,8.49565726]
["bitfinex-derivatives","SOLF0:USTF0",1762437261539,3.0,160.68,160.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762437261744,3.0,160.66,160.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762437262440,3.0,160.66,160.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762437262945,3.0,160.66,160.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762437265037,3.0,160.65,160.6,76.33781422]
["bitfinex-derivatives","SOLF0:USTF0",1762437265245,3.0,160.65,160.6,70.73101422]
["bitfinex-derivatives","SOLF0:USTF0",1762437265841,3.0,160.65,160.6,65.14535696]
["bitfinex-derivatives","SOLF0:USTF0",1762437266045,8.6057,160.64,160.6,65.14535696]
["bitfinex-derivatives","SOLF0:USTF0",1762437266246,5.38535696,160.72,160.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762437266537,3.0,160.71,160.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762437266728,3.0,160.67,160.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762437266934,3.0,160.67,160.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762437267544,3.0,160.66,160.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762437267746,3.0,160.66,160.62,5.29535696]
["bitfinex-derivatives","SOLF0:USTF0",1762437267940,5.6047,160.67,160.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762437268245,3.0,160.66,160.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762437268545,3.0,160.65,160.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762437268744,3.0,160.65,160.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762437271045,5.605,160.66,160.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762437271351,3.0,160.7,160.63,5.29535696]
["bitfinex-derivatives","SOLF0:USTF0",1762437271654,3.0,160.7,160.63,72.88101422]
["bitfinex-derivatives","SOLF0:USTF0",1762437271948,8.6043,160.68,160.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762437273648,5.6047,160.67,160.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762437273847,8.6047,160.67,160.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762437274149,3.0,160.67,160.61,5.58565726]
["bitfinex-derivatives","SOLF0:USTF0",1762437274345,3.0,160.64,160.61,5.58565726]
["bitfinex-derivatives","SOLF0:USTF0",1762437274546,3.0,160.64,160.57,5.58565726]
["bitfinex-derivatives","SOLF0:USTF0",1762437274746,3.0,160.63,160.55,5.58565726]
["bitfinex-derivatives","SOLF0:USTF0",1762437274949,3.0,160.56,160.53,5.58565726]
["bitfinex-derivatives","SOLF0:USTF0",1762437275244,3.0,160.56,160.52,5.58565726]
["bitfinex-derivatives","SOLF0:USTF0",1762437275447,3.0,160.56,160.52,8.49565726]
["bitfinex-derivatives","SOLF0:USTF0",1762437275651,3.0,160.56,160.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762437275945,94.87462978,160.73,160.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762437275946,3.0,160.6,160.55,2.38535696]
["bitfinex-derivatives","SOLF0:USTF0",1762437276243,3.0,160.6,160.56,8.49565726]
["bitfinex-derivatives","SOLF0:USTF0",1762437276447,2.99,160.66,160.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762437276840,2.99,160.65,160.58,5.39535696]
["bitfinex-derivatives","SOLF0:USTF0",1762437277040,2.99,160.65,160.58,10.98101422]
["bitfinex-derivatives","SOLF0:USTF0",1762437277946,2.99,160.65,160.6,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1762437279150,2.99,160.65,160.61,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1762437279350,8.5939,160.69,160.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762437279651,2.99,160.68,160.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762437279846,2.99,160.67,160.61,2.38535696]
["bitfinex-derivatives","SOLF0:USTF0",1762437280239,8.5947,160.67,160.61,2.38535696]
["bitfinex-derivatives","SOLF0:USTF0",1762437280443,2.99,160.67,160.61,2.38535696]
["bitfinex-derivatives","SOLF0:USTF0",1762437280858,2.99,160.67,160.6,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1762437281148,2.99,160.67,160.6,7.99215696]
["bitfinex-derivatives","SOLF0:USTF0",1762437281352,5.6049,160.66,160.6,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1762437281538,8.6649,160.66,160.59,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762437282139,8.6649,160.66,160.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762437282552,8.6649,160.66,160.59,8.59565726]
["bitfinex-derivatives","SOLF0:USTF0",1762437283052,8.6649,160.66,160.59,14.20275726]
["bitfinex-derivatives","SOLF0:USTF0",1762437285458,3.06,160.66,160.6,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1762437285851,3.06,160.66,160.61,2.38535696]
["bitfinex-derivatives","SOLF0:USTF0",1762437286152,3.06,160.66,160.61,5.29535696]
["bitfinex-derivatives","SOLF0:USTF0",1762437286657,3.06,160.66,160.61,2.38535696]
["bitfinex-derivatives","SOLF0:USTF0",1762437287260,3.06,160.66,160.61,5.29535696]
["bitfinex-derivatives","SOLF0:USTF0",1762437288058,3.06,160.65,160.61,5.29535696]
["bitfinex-derivatives","SOLF0:USTF0",1762437288350,3.06,160.65,160.58,7.97101422]
["bitfinex-derivatives","SOLF0:USTF0",1762437288552,3.06,160.62,160.55,7.97101422]
["bitfinex-derivatives","SOLF0:USTF0",1762437288758,3.06,160.62,160.55,2.38535696]
["bitfinex-derivatives","SOLF0:USTF0",1762437289055,3.06,160.6,160.54,8.49565726]
["bitfinex-derivatives","SOLF0:USTF0",1762437289457,3.06,160.6,160.53,7.97101422]
["bitfinex-derivatives","SOLF0:USTF0",1762437289859,3.06,160.6,160.53,2.38535696]
["bitfinex-derivatives","SOLF0:USTF0",1762437290049,8.6675,160.59,160.53,2.38535696]
["bitfinex-derivatives","SOLF0:USTF0",1762437291053,3.06,160.58,160.53,5.29535696]
["bitfinex-derivatives","SOLF0:USTF0",1762437291751,3.06,160.58,160.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762437292156,3.06,160.58,160.51,72.88101422]
["bitfinex-derivatives","SOLF0:USTF0",1762437292358,3.06,160.58,160.51,10.88101422]
["bitfinex-derivatives","SOLF0:USTF0",1762437293258,3.06,160.58,160.51,8.49565726]
["bitfinex-derivatives","SOLF0:USTF0",1762437293558,3.06,160.58,160.51,10.88101422]
["bitfinex-derivatives","SOLF0:USTF0",1762437294160,3.06,160.58,160.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762437294356,3.06,160.6,160.52,8.49565726]
["bitfinex-derivatives","SOLF0:USTF0",1762437294555,3.06,160.6,160.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762437295467,8.6679,160.58,160.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762437295964,3.06,160.55,160.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437296155,3.06,160.55,160.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762437298371,3.06,160.54,160.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762437298572,3.06,160.54,160.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762437298862,3.06,160.54,160.49,8.49565726]
["bitfinex-derivatives","SOLF0:USTF0",1762437299064,3.06,160.54,160.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762437299262,3.06,160.54,160.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762437299859,3.06,160.53,160.48,7.97101422]
["bitfinex-derivatives","SOLF0:USTF0",1762437300161,3.06,160.53,160.46,7.97101422]
["bitfinex-derivatives","SOLF0:USTF0",1762437300763,3.06,160.53,160.46,5.29535696]
["bitfinex-derivatives","SOLF0:USTF0",1762437301062,3.06,160.53,160.46,10.88101422]
["bitfinex-derivatives","SOLF0:USTF0",1762437301660,8.6696,160.53,160.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762437301863,3.06,160.53,160.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762437304058,3.06,160.53,160.46,2.38535696]
["bitfinex-derivatives","SOLF0:USTF0",1762437305165,8.6699,160.52,160.46,10.90705696]
["bitfinex-derivatives","SOLF0:USTF0",1762437305464,8.6671,160.6,160.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762437305653,3.06,160.59,160.51,2.38535696]
["bitfinex-derivatives","SOLF0:USTF0",1762437306058,3.06,160.59,160.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762437306059,3.06,160.54,160.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762437309668,3.06,160.54,160.48,7.99635696]
["bitfinex-derivatives","SOLF0:USTF0",1762437309864,3.06,160.53,160.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762437310364,3.06,160.53,160.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762437311062,2.92,160.56,160.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762437312069,2.92,160.55,160.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762437312465,2.92,160.55,160.43,7.40387807]
["bitfinex-derivatives","SOLF0:USTF0",1762437312466,5.6078,160.58,160.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762437312764,2.92,160.57,160.51,7.99535696]
["bitfinex-derivatives","SOLF0:USTF0",1762437313365,2.92,160.57,160.51,10.95535696]
["bitfinex-derivatives","SOLF0:USTF0",1762437314468,2.92,160.57,160.53,1.52975721]
["bitfinex-derivatives","SOLF0:USTF0",1762437315169,2.92,160.57,160.53,10.09895721]
["bitfinex-derivatives","SOLF0:USTF0",1762437315472,2.92,160.59,160.55,1.52975721]
["bitfinex-derivatives","SOLF0:USTF0",1762437317572,2.92,160.58,160.54,1.52975721]
["bitfinex-derivatives","SOLF0:USTF0",1762437317875,2.92,160.62,160.56,4.48975721]
["bitfinex-derivatives","SOLF0:USTF0",1762437318265,2.92,160.62,160.56,1.52975721]
["bitfinex-derivatives","SOLF0:USTF0",1762437318462,2.92,160.61,160.56,1.52975721]
["bitfinex-derivatives","SOLF0:USTF0",1762437318672,2.92,160.61,160.55,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1762437318673,2.92,160.61,160.58,4.48975721]
["bitfinex-derivatives","SOLF0:USTF0",1762437319474,2.92,160.61,160.58,1.52975721]
["bitfinex-derivatives","SOLF0:USTF0",1762437321081,8.5257,160.64,160.58,4.48975721]
["bitfinex-derivatives","SOLF0:USTF0",1762437321277,2.92,160.63,160.6,1.52975721]
["bitfinex-derivatives","SOLF0:USTF0",1762437321482,2.92,160.66,160.6,4.48975721]
["bitfinex-derivatives","SOLF0:USTF0",1762437321782,2.92,160.64,160.57,1.52975721]
["bitfinex-derivatives","SOLF0:USTF0",1762437322968,2.92,160.64,160.57,7.13755721]
["bitfinex-derivatives","SOLF0:USTF0",1762437322969,2.92,160.63,160.57,7.13755721]
["bitfinex-derivatives","SOLF0:USTF0",1762437323177,2.92,160.63,160.59,1.52975721]
["bitfinex-derivatives","SOLF0:USTF0",1762437323771,2.92,160.63,160.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762437323977,2.92,160.65,160.61,1.52975721]
["bitfinex-derivatives","SOLF0:USTF0",1762437324573,2.92,160.65,160.61,4.48975721]
["bitfinex-derivatives","SOLF0:USTF0",1762437326380,2.92,160.65,160.59,1.52975721]
["bitfinex-derivatives","SOLF0:USTF0",1762437326782,2.92,160.65,160.59,4.48975721]
["bitfinex-derivatives","SOLF0:USTF0",1762437327981,2.92,160.65,160.59,10.09695721]
["bitfinex-derivatives","SOLF0:USTF0",1762437328185,8.5252,160.65,160.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762437328389,2.92,160.64,160.57,10.52975721]
["bitfinex-derivatives","SOLF0:USTF0",1762437328583,2.92,160.64,160.57,1.52975721]
["bitfinex-derivatives","SOLF0:USTF0",1762437329092,2.92,160.64,160.57,4.48975721]
["bitfinex-derivatives","SOLF0:USTF0",1762437329492,2.92,160.63,160.57,4.48975721]
["bitfinex-derivatives","SOLF0:USTF0",1762437330289,2.92,160.66,160.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762437331394,2.92,160.66,160.61,1.52975721]
["bitfinex-derivatives","SOLF0:USTF0",1762437331894,2.92,160.66,160.61,4.48975721]
["bitfinex-derivatives","SOLF0:USTF0",1762437333184,8.524,160.69,160.63,1.52975721]
["bitfinex-derivatives","SOLF0:USTF0",1762437333993,2.92,160.69,160.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762437334297,2.92,160.69,160.65,1.52975721]
["bitfinex-derivatives","SOLF0:USTF0",1762437334298,2.92,160.69,160.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762437338896,2.99,160.68,160.63,7.13545721]
["bitfinex-derivatives","SOLF0:USTF0",1762437339095,2.99,160.68,160.63,10.17545721]
["bitfinex-derivatives","SOLF0:USTF0",1762437340200,2.99,160.68,160.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762437345001,2.96,160.67,160.63,4.71975721]
["bitfinex-derivatives","SOLF0:USTF0",1762437347008,2.96,160.67,160.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762437350997,2.96,160.66,160.61,4.71975721]
["bitfinex-derivatives","SOLF0:USTF0",1762437351193,2.96,160.66,160.58,8.78251152]
["bitfinex-derivatives","SOLF0:USTF0",1762437351403,2.96,160.61,160.57,1.52975721]
["bitfinex-derivatives","SOLF0:USTF0",1762437351591,2.96,160.61,160.55,10.32825721]
["bitfinex-derivatives","SOLF0:USTF0",1762437351799,2.96,160.61,160.55,4.71975721]
["bitfinex-derivatives","SOLF0:USTF0",1762437352599,2.96,160.61,160.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762437353500,2.96,160.6,160.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762437357607,8.5664,160.62,160.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762437359308,2.96,160.61,160.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762437361701,2.96,160.63,160.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762437362102,2.96,160.62,160.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762437363009,5.6068,160.61,160.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762437363312,2.96,160.73,160.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762437363611,2.96,160.73,160.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762437363808,2.96,160.69,160.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762437364303,2.96,160.69,160.66,1.52975721]
["bitfinex-derivatives","SOLF0:USTF0",1762437364510,8.564,160.69,160.66,1.52975721]
["bitfinex-derivatives","SOLF0:USTF0",1762437365507,8.564,160.69,160.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762437365508,2.96,160.71,160.64,1.52975721]
["bitfinex-derivatives","SOLF0:USTF0",1762437366609,8.5647,160.67,160.64,4.71975721]
["bitfinex-derivatives","SOLF0:USTF0",1762437368820,2.96,160.64,160.61,5.62359714]
["bitfinex-derivatives","SOLF0:USTF0",1762437369013,2.96,160.64,160.58,10.34335435]
["bitfinex-derivatives","SOLF0:USTF0",1762437369709,1.52975721,160.68,160.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762437369710,8.5661,160.63,160.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762437370018,4.48975721,160.73,160.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762437370317,2.96,160.73,160.66,1.52975721]
["bitfinex-derivatives","SOLF0:USTF0",1762437370619,2.96,160.73,160.65,1.52975721]
["bitfinex-derivatives","SOLF0:USTF0",1762437370620,3.01,160.72,160.65,1.52975721]
["bitfinex-derivatives","SOLF0:USTF0",1762437371311,8.6132,160.71,160.65,4.72975721]
["bitfinex-derivatives","SOLF0:USTF0",1762437371517,3.01,160.71,160.65,4.72975721]
["bitfinex-derivatives","SOLF0:USTF0",1762437373117,3.01,160.69,160.65,4.72975721]
["bitfinex-derivatives","SOLF0:USTF0",1762437373709,3.01,160.68,160.63,1.52975721]
["bitfinex-derivatives","SOLF0:USTF0",1762437373910,3.01,160.68,160.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762437374306,3.01,160.68,160.62,1.52975721]
["bitfinex-derivatives","SOLF0:USTF0",1762437374307,3.01,160.66,160.62,1.52975721]
["bitfinex-derivatives","SOLF0:USTF0",1762437374507,3.01,160.66,160.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762437375821,3.01,160.64,160.6,4.72975721]
["bitfinex-derivatives","SOLF0:USTF0",1762437376023,3.01,160.64,160.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762437377821,8.6157,160.64,160.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762437379919,3.01,160.62,160.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762437380224,5.6061,160.63,160.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762437380612,8.6153,160.65,160.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762437380826,8.6153,160.65,160.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762437381322,8.6157,160.64,160.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762437381724,8.6157,160.64,160.59,2.3877533]
["bitfinex-derivatives","SOLF0:USTF0",1762437381725,3.01,160.64,160.59,2.3877533]
["bitfinex-derivatives","SOLF0:USTF0",1762437381920,3.01,160.64,160.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762437382223,3.01,160.63,160.57,8.82637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437382922,3.01,160.63,160.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762437384024,5.6063,160.62,160.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762437385424,3.01,160.61,160.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762437385927,5.6063,160.62,160.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762437386129,8.6158,160.64,160.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762437386427,3.01,160.64,160.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762437387325,3.01,160.64,160.58,8.82637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437387729,3.01,160.64,160.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762437388025,8.616,160.63,160.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762437388226,8.616,160.63,160.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762437389532,3.01,160.62,160.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762437390326,3.01,160.74,160.59,2.3877533]
["bitfinex-derivatives","SOLF0:USTF0",1762437390527,3.01,160.72,160.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762437391025,3.01,160.66,160.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762437391931,8.615,160.66,160.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762437393635,3.01,160.66,160.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762437393934,5.6043,160.68,160.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762437394335,8.6143,160.68,160.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762437395134,3.01,160.66,160.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762437397129,8.615,160.66,160.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762437397735,3.07,160.64,160.59,8.54637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437397931,3.07,160.64,160.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437398435,3.07,160.62,160.57,5.62637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437398637,3.07,160.62,160.55,18.84443533]
["bitfinex-derivatives","SOLF0:USTF0",1762437398638,3.07,160.62,160.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437398833,3.07,160.65,160.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437399038,5.6054,160.65,160.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437399238,3.07,160.69,160.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437399737,3.07,160.65,160.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437399927,3.07,160.65,160.59,8.54637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437400937,8.6754,160.65,160.59,8.54637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437401236,8.6754,160.65,160.6,5.62637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437401536,3.01,160.64,160.6,8.64637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437401937,8.6157,160.64,160.6,8.64637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437402326,8.6157,160.64,160.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762437403137,5.6057,160.64,160.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762437403338,8.6157,160.64,160.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762437403534,3.01,160.64,160.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762437403933,5.6055,160.65,160.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762437404231,5.6055,160.65,160.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762437404537,8.6155,160.65,160.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762437405338,3.01,160.66,160.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762437407039,8.615,160.66,160.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762437407540,3.01,160.65,160.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762437408040,8.6153,160.65,160.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762437408940,3.01,160.64,160.61,8.64637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437409339,8.6157,160.64,160.61,8.64637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437411340,8.6157,160.64,160.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762437412242,5.6061,160.63,160.61,5.62637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437412443,5.6061,160.63,160.61,8.64637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437413735,5.6061,160.63,160.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762437415244,5.6061,160.63,160.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762437416844,5.6061,160.63,160.61,5.62637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437417038,5.6061,160.63,160.61,8.64637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437418241,5.6061,160.63,160.62,5.62637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437418441,3.01,160.64,160.62,5.62637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437418641,5.6055,160.65,160.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762437418949,8.6155,160.65,160.62,5.62637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437419643,3.01,160.65,160.62,8.64637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437420037,11.2052,160.73,160.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762437420243,3.01,160.7,160.64,11.03412662]
["bitfinex-derivatives","SOLF0:USTF0",1762437420438,3.01,160.7,160.65,8.64637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437420839,3.01,160.7,160.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762437421145,5.6043,160.68,160.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762437421343,8.6143,160.68,160.64,8.01412662]
["bitfinex-derivatives","SOLF0:USTF0",1762437421541,3.01,160.67,160.64,11.03412662]
["bitfinex-derivatives","SOLF0:USTF0",1762437421747,3.01,160.66,160.64,5.62637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437422147,3.01,160.66,160.63,8.64637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437422650,5.6054,160.65,160.63,8.64637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437422945,3.01,160.64,160.62,5.62637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437423346,5.6054,160.65,160.62,8.64637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437423848,8.6154,160.65,160.62,8.64637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437424351,8.6154,160.65,160.62,5.62637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437424646,8.6154,160.65,160.62,8.64637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437426251,8.6157,160.64,160.62,5.62637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437426640,8.6157,160.64,160.61,5.62637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437426845,8.6157,160.64,160.62,5.62637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437428551,5.6057,160.64,160.62,5.62637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437428746,8.6157,160.64,160.62,5.62637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437429048,5.6057,160.64,160.62,8.64637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437429543,8.6151,160.66,160.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762437429748,8.6151,160.66,160.63,5.62637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437430052,8.6153,160.65,160.63,5.62637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437430246,8.6153,160.65,160.62,8.70637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437430947,8.6153,160.65,160.63,5.62637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437431654,3.03,160.64,160.63,5.62637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437432245,3.03,160.62,160.61,5.62637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437432656,3.03,160.62,160.6,5.62637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437433049,8.6365,160.62,160.6,5.62637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437434155,3.03,160.69,160.6,8.70637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437434656,3.03,160.63,160.6,5.62637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437435354,8.6364,160.62,160.6,5.62637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437435549,3.03,160.62,160.59,5.62637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437436956,5.607,160.6,160.59,5.62637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437437455,5.607,160.6,160.58,8.70637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437437652,5.6062,160.63,160.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762437437853,3.03,160.67,160.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762437438053,3.03,160.7,160.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762437438253,5.6047,160.67,160.64,8.70637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437438450,5.6047,160.67,160.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762437438856,8.6347,160.67,160.64,7.15511132]
["bitfinex-derivatives","SOLF0:USTF0",1762437439451,8.6347,160.67,160.64,10.23511132]
["bitfinex-derivatives","SOLF0:USTF0",1762437440854,8.6347,160.67,160.65,5.62637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437441252,8.6347,160.67,160.64,10.23511132]
["bitfinex-derivatives","SOLF0:USTF0",1762437443151,3.03,160.65,160.64,5.62637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437443350,3.03,160.65,160.62,10.23511132]
["bitfinex-derivatives","SOLF0:USTF0",1762437443561,3.03,160.65,160.63,5.62637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437443760,8.635,160.66,160.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762437443956,8.635,160.66,160.63,8.70637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437444161,8.635,160.66,160.64,8.70637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437444162,5.605,160.66,160.64,8.70637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437444361,5.605,160.66,160.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762437447568,8.635,160.66,160.63,5.62637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437447865,8.635,160.66,160.63,8.70637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437449566,62.58,160.74,160.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762437449567,8.6343,160.68,160.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762437449870,8.6343,160.68,160.63,5.62637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437449871,3.03,160.68,160.63,5.62637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437450261,8.635,160.66,160.63,8.70637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437450571,3.03,160.66,160.63,5.62637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437450765,3.03,160.66,160.62,7.15511132]
["bitfinex-derivatives","SOLF0:USTF0",1762437450962,3.03,160.66,160.62,10.23511132]
["bitfinex-derivatives","SOLF0:USTF0",1762437451162,3.03,160.65,160.62,7.15511132]
["bitfinex-derivatives","SOLF0:USTF0",1762437451371,3.03,160.65,160.62,5.62637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437451562,3.03,160.65,160.6,5.62637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437451961,8.6363,160.62,160.6,5.62637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437452758,5.6063,160.62,160.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762437452963,3.03,160.65,160.61,8.70637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437454270,1.528738,160.68,160.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762437454271,3.03,160.68,160.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762437454468,3.03,160.68,160.62,8.70637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437455169,3.03,160.68,160.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762437455974,5.6057,160.64,160.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762437456772,5.6061,160.63,160.6,10.30511132]
["bitfinex-derivatives","SOLF0:USTF0",1762437456972,5.6061,160.63,160.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762437458579,8.7361,160.63,160.6,8.77637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437459577,8.7361,160.63,160.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762437459578,5.6061,160.63,160.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762437459780,3.13,160.62,160.61,5.62637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437460079,5.6066,160.61,160.59,8.77637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437460878,5.606,160.63,160.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437461075,8.566,160.63,160.6,10.29511132]
["bitfinex-derivatives","SOLF0:USTF0",1762437461374,5.6064,160.62,160.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437462374,5.6057,160.64,160.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437462881,2.96,160.64,160.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437463177,11.2063,160.71,160.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437463178,2.96,160.67,160.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437463679,8.5654,160.65,160.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437464175,5.6033,160.71,160.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437464381,2.96,160.72,160.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437464576,2.96,160.72,160.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437464777,2.96,160.72,160.68,4.668738]
["bitfinex-derivatives","SOLF0:USTF0",1762437465376,2.96,160.72,160.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437466575,1.528738,160.77,160.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437466576,2.96,160.76,160.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437466977,8.5626,160.73,160.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437467178,2.96,160.73,160.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437467384,2.96,160.76,160.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437467579,1.08299879,160.81,160.72,4.668738]
["bitfinex-derivatives","SOLF0:USTF0",1762437467580,2.96,160.78,160.72,4.668738]
["bitfinex-derivatives","SOLF0:USTF0",1762437468988,5.6015,160.76,160.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437469279,8.5615,160.76,160.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437470885,2.96,160.75,160.72,1.528738]
["bitfinex-derivatives","SOLF0:USTF0",1762437471088,2.96,160.75,160.72,4.668738]
["bitfinex-derivatives","SOLF0:USTF0",1762437472687,2.96,160.75,160.72,1.528738]
["bitfinex-derivatives","SOLF0:USTF0",1762437473089,8.562,160.75,160.72,1.528738]
["bitfinex-derivatives","SOLF0:USTF0",1762437473276,62.54,160.83,160.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437473481,2.96,160.82,160.76,1.528738]
["bitfinex-derivatives","SOLF0:USTF0",1762437473683,2.96,160.81,160.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437474090,8.5609,160.78,160.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437475683,2.96,160.78,160.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437475888,2.96,160.79,160.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437476184,62.5,160.84,160.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437476386,5.5992,160.83,160.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437476691,2.96,160.82,160.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437476894,2.96,160.82,160.75,4.668738]
["bitfinex-derivatives","SOLF0:USTF0",1762437477091,5.5999,160.81,160.75,4.668738]
["bitfinex-derivatives","SOLF0:USTF0",1762437477288,2.96,160.8,160.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437477486,2.96,160.8,160.73,4.668738]
["bitfinex-derivatives","SOLF0:USTF0",1762437477894,2.96,160.8,160.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437478189,8.5601,160.8,160.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437478384,2.96,160.8,160.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437479195,8.5609,160.78,160.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437480695,2.96,160.77,160.71,4.668738]
["bitfinex-derivatives","SOLF0:USTF0",1762437480995,2.96,160.76,160.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437481592,2.96,160.75,160.69,4.668738]
["bitfinex-derivatives","SOLF0:USTF0",1762437482997,8.5619,160.75,160.69,4.668738]
["bitfinex-derivatives","SOLF0:USTF0",1762437483888,2.96,160.73,160.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437484192,2.96,160.72,160.67,4.668738]
["bitfinex-derivatives","SOLF0:USTF0",1762437484397,2.96,160.72,160.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437487990,2.96,160.72,160.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437488181,2.96,160.71,160.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437488387,4.488738,160.71,160.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437488589,2.96,160.7,160.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762437491192,2.96,160.7,160.63,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437491393,2.96,160.7,160.64,4.468738]
["bitfinex-derivatives","SOLF0:USTF0",1762437493489,2.96,160.7,160.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762437493691,3.2,160.73,160.65,1.528738]
["bitfinex-derivatives","SOLF0:USTF0",1762437494288,3.2,160.71,160.65,1.528738]
["bitfinex-derivatives","SOLF0:USTF0",1762437494901,3.2,160.7,160.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762437496503,77.19,160.8,160.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762437496504,3.2,160.74,160.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762437496799,3.2,160.75,160.69,1.528738]
["bitfinex-derivatives","SOLF0:USTF0",1762437497002,3.2,160.75,160.68,1.528738]
["bitfinex-derivatives","SOLF0:USTF0",1762437497199,3.2,160.74,160.68,4.468738]
["bitfinex-derivatives","SOLF0:USTF0",1762437498306,3.2,160.74,160.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762437501404,3.2,160.73,160.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762437502799,3.2,160.72,160.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762437503595,3.2,160.7,160.63,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437503898,3.2,160.7,160.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762437505897,3.2,160.73,160.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762437506105,3.2,160.73,160.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762437507402,3.2,160.73,160.66,8.56637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437507600,3.2,160.73,160.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762437508606,3.2,160.72,160.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762437508805,3.2,160.72,160.65,8.56637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437510007,8.803,160.72,160.65,8.56637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437510211,3.2,160.71,160.65,8.56637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437510608,3.2,160.71,160.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762437512113,3.2,160.7,160.64,11.38544165]
["bitfinex-derivatives","SOLF0:USTF0",1762437512297,3.2,160.7,160.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762437513401,8.8043,160.68,160.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762437514514,3.2,160.66,160.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762437519417,8.7339,160.69,160.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762437519715,3.13,160.69,160.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437519919,3.13,160.69,160.59,5.62637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437520213,3.13,160.66,160.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437520407,3.03,160.65,160.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437521403,8.6354,160.65,160.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437521609,3.03,160.64,160.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437522014,3.03,160.62,160.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437522210,3.03,160.62,160.56,5.28544165]
["bitfinex-derivatives","SOLF0:USTF0",1762437523314,3.03,160.61,160.54,5.62637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437523515,3.03,160.61,160.54,10.91181497]
["bitfinex-derivatives","SOLF0:USTF0",1762437523814,3.03,160.61,160.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762437525123,8.6357,160.64,160.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762437525314,3.03,160.63,160.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762437525616,3.03,160.66,160.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762437525810,3.03,160.66,160.6,2.38544165]
["bitfinex-derivatives","SOLF0:USTF0",1762437526011,3.03,160.66,160.6,5.28544165]
["bitfinex-derivatives","SOLF0:USTF0",1762437526612,3.03,160.66,160.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762437527525,8.6351,160.66,160.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762437528127,3.03,160.65,160.57,5.28544165]
["bitfinex-derivatives","SOLF0:USTF0",1762437528425,3.03,160.64,160.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762437531320,3.03,160.63,160.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762437532225,3.03,160.62,160.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762437532529,3.03,160.62,160.57,5.28544165]
["bitfinex-derivatives","SOLF0:USTF0",1762437532822,3.03,160.61,160.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762437537824,3.03,160.6,160.54,67.28544165]
["bitfinex-derivatives","SOLF0:USTF0",1762437538026,3.03,160.6,160.54,5.28544165]
["bitfinex-derivatives","SOLF0:USTF0",1762437538226,3.03,160.6,160.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762437538627,5.6062,160.63,160.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762437538827,8.6362,160.63,160.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762437540119,8.6362,160.63,160.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762437541126,3.03,160.62,160.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762437541330,3.03,160.67,160.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762437542731,3.03,160.66,160.58,8.5076]
["bitfinex-derivatives","SOLF0:USTF0",1762437544021,3.03,160.65,160.58,8.5076]
["bitfinex-derivatives","SOLF0:USTF0",1762437546135,3.03,160.65,160.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762437547327,8.6354,160.65,160.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762437547530,3.03,160.64,160.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762437549236,3.03,160.63,160.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762437555645,3.02,160.66,160.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437556145,3.02,160.66,160.6,8.01181497]
["bitfinex-derivatives","SOLF0:USTF0",1762437556146,3.02,160.66,160.6,5.62637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437556339,3.02,160.66,160.59,5.62637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437557341,3.02,160.65,160.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437558847,3.02,160.64,160.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437559245,3.02,160.64,160.56,5.62637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437559454,3.02,160.59,160.52,5.62637332]
["bitfinex-derivatives","SOLF0:USTF0",1762437559648,3.02,160.54,160.47,7.45668203]
["bitfinex-derivatives","SOLF0:USTF0",1762437559942,3.02,160.51,160.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437560149,3.02,160.51,160.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437560456,3.02,160.51,160.48,4.59079524]
["bitfinex-derivatives","SOLF0:USTF0",1762437561450,3.02,160.59,160.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437561651,3.02,160.59,160.53,4.59079524]
["bitfinex-derivatives","SOLF0:USTF0",1762437562048,3.02,160.59,160.55,1.53079524]
["bitfinex-derivatives","SOLF0:USTF0",1762437563958,3.02,160.59,160.56,1.53079524]
["bitfinex-derivatives","SOLF0:USTF0",1762437564743,3.02,160.59,160.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437564954,3.02,160.59,160.56,1.53079524]
["bitfinex-derivatives","SOLF0:USTF0",1762437566048,3.02,160.59,160.55,1.53079524]
["bitfinex-derivatives","SOLF0:USTF0",1762437567052,3.02,160.59,160.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437567249,3.02,160.59,160.56,1.53079524]
["bitfinex-derivatives","SOLF0:USTF0",1762437569865,3.02,160.59,160.58,1.53079524]
["bitfinex-derivatives","SOLF0:USTF0",1762437571452,3.02,160.59,160.56,1.53079524]
["bitfinex-derivatives","SOLF0:USTF0",1762437575073,3.02,160.59,160.54,4.59079524]
["bitfinex-derivatives","SOLF0:USTF0",1762437576664,3.02,160.59,160.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762437578264,3.15,160.66,160.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762437578862,3.15,160.66,160.58,1.53079524]
["bitfinex-derivatives","SOLF0:USTF0",1762437579063,3.15,160.64,160.58,1.53079524]
["bitfinex-derivatives","SOLF0:USTF0",1762437579965,3.15,160.63,160.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762437580161,3.15,160.63,160.56,4.74079524]
["bitfinex-derivatives","SOLF0:USTF0",1762437581663,3.12,160.62,160.58,4.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1762437583862,3.12,160.62,160.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762437588774,8.7254,160.65,160.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762437589163,3.12,160.64,160.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762437590072,3.12,160.64,160.58,8.6176]
["bitfinex-derivatives","SOLF0:USTF0",1762437590274,3.12,160.64,160.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762437590776,3.12,160.64,160.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762437591970,8.7247,160.67,160.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762437592274,8.7247,160.67,160.61,4.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1762437592477,8.7247,160.67,160.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762437592678,3.12,160.66,160.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762437594369,5.6047,160.67,160.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762437594577,10.25489524,160.69,160.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762437594769,3.12,160.68,160.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762437595977,3.12,160.67,160.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762437599586,3.12,160.66,160.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762437600782,3.12,160.7,160.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762437600977,3.12,160.73,160.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762437601182,4.65079524,160.72,160.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762437601375,5.8061746,160.78,160.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762437601585,4.65079524,160.76,160.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762437601779,1.53079524,160.72,160.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762437601981,1.53079524,160.72,160.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762437602583,3.12,160.71,160.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762437602980,3.12,160.69,160.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762437603381,4.65079524,160.68,160.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762437603884,3.12,160.68,160.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762437604083,7.13449524,160.7,160.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762437604485,5.6037,160.7,160.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762437604682,3.12,160.74,160.65,1.53079524]
["bitfinex-derivatives","SOLF0:USTF0",1762437604980,3.12,160.74,160.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762437605587,3.12,160.74,160.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762437606090,8.7222,160.74,160.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762437606280,5.6022,160.74,160.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762437606588,8.7222,160.74,160.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762437607284,5.6022,160.74,160.69,4.54079524]
["bitfinex-derivatives","SOLF0:USTF0",1762437607485,8.7213,160.77,160.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762437607682,3.12,160.8,160.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762437608584,3.12,160.8,160.66,26.4696044]
["bitfinex-derivatives","SOLF0:USTF0",1762437608585,1.53079524,160.77,160.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762437608792,3.12,160.74,160.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762437609097,4.65079524,160.76,160.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762437609390,3.12,160.76,160.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762437609784,3.12,160.75,160.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762437610390,5.6023,160.74,160.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762437611191,5.6014,160.76,160.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437611493,3.21,160.8,160.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437611793,5.6009,160.78,160.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437612292,3.21,160.8,160.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437612491,8.8112,160.77,160.71,4.45079524]
["bitfinex-derivatives","SOLF0:USTF0",1762437612685,3.21,160.77,160.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437612884,4.74079524,160.76,160.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437613087,5.6026,160.73,160.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437613292,8.8126,160.73,160.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437614090,5.6026,160.73,160.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437614987,1.53079524,160.79,160.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437615189,4.74079524,160.79,160.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437615496,3.21,160.78,160.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437615690,5.6019,160.75,160.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437615894,3.21,160.75,160.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437617090,5.6023,160.74,160.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437617288,3.21,160.75,160.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437617487,1.53079524,160.77,160.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437618988,8.8115,160.76,160.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437619393,3.21,160.75,160.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437619787,10.34269524,160.75,160.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437620396,3.21,160.75,160.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437621291,8.8119,160.75,160.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437621497,3.21,160.74,160.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437622098,8.8123,160.74,160.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437623001,5.59556458,160.78,160.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437623197,2.36936,160.81,160.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437623198,5.57936,160.81,160.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437623498,5.57936,160.81,160.68,64.38556458]
["bitfinex-derivatives","SOLF0:USTF0",1762437623499,3.21,160.8,160.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437623891,2.38556458,160.79,160.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437624198,3.21,160.78,160.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437624796,3.21,160.76,160.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437624992,3.21,160.75,160.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437625997,8.8123,160.74,160.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437627199,8.8123,160.74,160.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437627397,3.21,160.78,160.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437627993,8.8108,160.78,160.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437628600,8.8108,160.78,160.71,8.523]
["bitfinex-derivatives","SOLF0:USTF0",1762437628902,8.8108,160.78,160.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437629295,3.21,160.76,160.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437630096,3.21,160.75,160.69,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1762437630294,3.21,160.75,160.69,8.5237]
["bitfinex-derivatives","SOLF0:USTF0",1762437630591,5.6016,160.76,160.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437630790,8.8109,160.78,160.7,8.5233]
["bitfinex-derivatives","SOLF0:USTF0",1762437630993,3.21,160.77,160.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437632101,8.8112,160.77,160.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437633407,8.8106,160.79,160.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437633905,3.21,160.79,160.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437634503,3.21,160.78,160.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437634694,5.57936,160.81,160.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437634894,5.57936,160.81,160.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437635106,2.36936,160.81,160.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437635499,2.36936,160.81,160.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437636404,7.96916,160.81,160.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437636600,11.01916,160.81,160.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437638610,5.6002,160.8,160.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437638802,8.6502,160.8,160.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437639310,3.05,160.79,160.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437640008,3.05,160.78,160.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437640611,2.36936,160.81,160.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762437640612,8.8011,160.77,160.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762437643608,3.2,160.77,160.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762437649217,3.2,160.77,160.74,8.69990758]
["bitfinex-derivatives","SOLF0:USTF0",1762437650014,3.2,160.76,160.72,5.58990758]
["bitfinex-derivatives","SOLF0:USTF0",1762437650214,3.2,160.76,160.71,8.69990758]
["bitfinex-derivatives","SOLF0:USTF0",1762437650414,3.2,160.76,160.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762437651310,3.2,160.76,160.71,5.58990758]
["bitfinex-derivatives","SOLF0:USTF0",1762437651510,3.2,160.76,160.71,8.69990758]
["bitfinex-derivatives","SOLF0:USTF0",1762437651919,3.2,160.74,160.71,5.58990758]
["bitfinex-derivatives","SOLF0:USTF0",1762437652220,3.2,160.74,160.7,8.69990758]
["bitfinex-derivatives","SOLF0:USTF0",1762437652621,3.2,160.74,160.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762437652920,3.2,160.74,160.71,8.69990758]
["bitfinex-derivatives","SOLF0:USTF0",1762437654814,3.2,160.74,160.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762437655020,3.2,160.74,160.71,8.69990758]
["bitfinex-derivatives","SOLF0:USTF0",1762437658420,3.2,160.74,160.72,5.77694091]
["bitfinex-derivatives","SOLF0:USTF0",1762437658621,3.2,160.74,160.73,5.77694091]
["bitfinex-derivatives","SOLF0:USTF0",1762437658816,8.8017,160.76,160.73,8.88694091]
["bitfinex-derivatives","SOLF0:USTF0",1762437659122,3.2,160.75,160.74,5.77694091]
["bitfinex-derivatives","SOLF0:USTF0",1762437659615,5.07874453,160.81,160.74,5.77694091]
["bitfinex-derivatives","SOLF0:USTF0",1762437659616,5.601,160.78,160.74,5.77694091]
["bitfinex-derivatives","SOLF0:USTF0",1762437659817,3.2,160.77,160.75,5.77694091]
["bitfinex-derivatives","SOLF0:USTF0",1762437660013,3.2,160.77,160.73,5.58990758]
["bitfinex-derivatives","SOLF0:USTF0",1762437660014,3.2,160.77,160.76,5.77694091]
["bitfinex-derivatives","SOLF0:USTF0",1762437661014,3.2,160.8,160.76,5.77694091]
["bitfinex-derivatives","SOLF0:USTF0",1762437661316,3.2,160.8,160.77,5.77694091]
["bitfinex-derivatives","SOLF0:USTF0",1762437661517,3.2,160.8,160.78,5.77694091]
["bitfinex-derivatives","SOLF0:USTF0",1762437661826,2.36936,160.81,160.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762437661827,3.2,160.79,160.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762437662020,3.2,160.79,160.75,5.7715842]
["bitfinex-derivatives","SOLF0:USTF0",1762437662214,3.2,160.79,160.76,5.7715842]
["bitfinex-derivatives","SOLF0:USTF0",1762437662413,3.2,160.79,160.77,5.7715842]
["bitfinex-derivatives","SOLF0:USTF0",1762437662709,8.8004,160.79,160.78,5.7715842]
["bitfinex-derivatives","SOLF0:USTF0",1762437663718,11.16906,160.81,160.78,8.8815842]
["bitfinex-derivatives","SOLF0:USTF0",1762437663923,7.96906,160.81,160.79,8.8815842]
["bitfinex-derivatives","SOLF0:USTF0",1762437664124,7.96906,160.81,160.8,5.7715842]
["bitfinex-derivatives","SOLF0:USTF0",1762437665217,3.2,160.87,160.85,5.7715842]
["bitfinex-derivatives","SOLF0:USTF0",1762437665412,8.7976,160.87,160.86,5.7715842]
["bitfinex-derivatives","SOLF0:USTF0",1762437666924,3.2,160.82,160.79,8.73612018]
["bitfinex-derivatives","SOLF0:USTF0",1762437667117,3.2,160.82,160.77,7.45668203]
["bitfinex-derivatives","SOLF0:USTF0",1762437667118,3.2,160.82,160.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762437667619,8.7998,160.81,160.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762437667823,5.5998,160.81,160.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762437668219,8.7998,160.81,160.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762437669221,3.2,160.8,160.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762437669428,3.2,160.79,160.75,8.73612018]
["bitfinex-derivatives","SOLF0:USTF0",1762437669722,3.2,160.79,160.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762437670113,3.2,160.78,160.73,5.62612018]
["bitfinex-derivatives","SOLF0:USTF0",1762437670318,3.2,160.78,160.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762437670319,3.2,160.78,160.72,8.73612018]
["bitfinex-derivatives","SOLF0:USTF0",1762437670524,3.11,160.74,160.71,5.62612018]
["bitfinex-derivatives","SOLF0:USTF0",1762437670725,3.11,160.74,160.71,8.68612018]
["bitfinex-derivatives","SOLF0:USTF0",1762437671319,3.11,160.77,160.71,8.68612018]
["bitfinex-derivatives","SOLF0:USTF0",1762437673022,8.7112,160.77,160.71,8.68612018]
["bitfinex-derivatives","SOLF0:USTF0",1762437674826,8.7112,160.77,160.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437675030,3.11,160.76,160.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437675831,3.11,160.75,160.71,5.62612018]
["bitfinex-derivatives","SOLF0:USTF0",1762437676031,3.11,160.75,160.71,8.68612018]
["bitfinex-derivatives","SOLF0:USTF0",1762437676227,3.11,160.75,160.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437678030,3.11,160.77,160.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437678941,3.11,160.77,160.74,5.69050903]
["bitfinex-derivatives","SOLF0:USTF0",1762437679233,3.11,160.77,160.75,5.69050903]
["bitfinex-derivatives","SOLF0:USTF0",1762437679433,3.11,160.77,160.76,5.69050903]
["bitfinex-derivatives","SOLF0:USTF0",1762437681827,2.70938453,160.81,160.7,8.68612018]
["bitfinex-derivatives","SOLF0:USTF0",1762437681828,3.11,160.75,160.7,8.68612018]
["bitfinex-derivatives","SOLF0:USTF0",1762437682435,3.11,160.75,160.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437682924,5.6023,160.74,160.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437683538,3.11,160.75,160.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437684229,8.7108,160.78,160.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437685629,8.7111,160.77,160.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437686230,3.11,160.75,160.71,5.62612018]
["bitfinex-derivatives","SOLF0:USTF0",1762437686436,3.11,160.75,160.7,8.68612018]
["bitfinex-derivatives","SOLF0:USTF0",1762437686833,1.73488833,160.77,160.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437687038,3.11,160.78,160.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437687643,5.6016,160.76,160.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437687842,5.6016,160.76,160.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437688043,3.11,160.78,160.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437688246,5.6002,160.8,160.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437688544,3.11,160.8,160.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437688740,5.6009,160.78,160.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437688938,3.11,160.77,160.71,8.68612018]
["bitfinex-derivatives","SOLF0:USTF0",1762437689242,3.11,160.77,160.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437689938,8.7112,160.77,160.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437691232,3.11,160.75,160.71,8.68612018]
["bitfinex-derivatives","SOLF0:USTF0",1762437691634,3.11,160.75,160.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437692042,8.7119,160.75,160.71,8.68612018]
["bitfinex-derivatives","SOLF0:USTF0",1762437692439,3.11,160.75,160.71,8.68612018]
["bitfinex-derivatives","SOLF0:USTF0",1762437692637,5.6022,160.74,160.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437692840,5.6022,160.74,160.71,8.68612018]
["bitfinex-derivatives","SOLF0:USTF0",1762437693036,5.6022,160.74,160.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437693542,3.11,160.73,160.7,5.62612018]
["bitfinex-derivatives","SOLF0:USTF0",1762437693733,3.11,160.73,160.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437693938,3.11,160.74,160.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437694240,5.6027,160.73,160.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437694831,8.713,160.72,160.69,5.62612018]
["bitfinex-derivatives","SOLF0:USTF0",1762437695040,8.713,160.72,160.69,8.68612018]
["bitfinex-derivatives","SOLF0:USTF0",1762437696150,8.7121,160.74,160.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437696444,2.95,160.78,160.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437696647,4.68488833,160.79,160.71,1.73488833]
["bitfinex-derivatives","SOLF0:USTF0",1762437696946,2.95,160.78,160.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437697747,2.95,160.76,160.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437697950,2.95,160.76,160.7,5.62612018]
["bitfinex-derivatives","SOLF0:USTF0",1762437698246,2.95,160.76,160.7,8.54612018]
["bitfinex-derivatives","SOLF0:USTF0",1762437698953,2.95,160.76,160.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437699345,2.95,160.76,160.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437699542,1.73488833,160.79,160.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437699543,8.5504,160.79,160.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437699857,2.95,160.78,160.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437700748,5.6,160.8,160.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437700942,8.68,160.8,160.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437701145,8.6804,160.79,160.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437701348,3.08,160.78,160.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437701546,5.6011,160.77,160.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762437701748,62.26,160.85,160.73,5.62612018]
["bitfinex-derivatives","SOLF0:USTF0",1762437701749,3.08,160.76,160.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762437701963,3.08,160.76,160.71,8.67612018]
["bitfinex-derivatives","SOLF0:USTF0",1762437702454,8.6819,160.75,160.71,8.67612018]
["bitfinex-derivatives","SOLF0:USTF0",1762437702850,3.08,160.74,160.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762437703045,3.08,160.79,160.72,8.67612018]
["bitfinex-derivatives","SOLF0:USTF0",1762437703250,3.08,160.79,160.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762437703556,5.5998,160.81,160.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762437703754,3.08,160.82,160.76,1.73488833]
["bitfinex-derivatives","SOLF0:USTF0",1762437703949,3.08,160.82,160.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762437704757,3.08,160.87,160.78,1.73488833]
["bitfinex-derivatives","SOLF0:USTF0",1762437705057,8.6776,160.87,160.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762437705450,3.08,160.87,160.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762437706961,5.598,160.86,160.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762437707161,8.678,160.86,160.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762437708758,8.678,160.86,160.82,1.73488833]
["bitfinex-derivatives","SOLF0:USTF0",1762437708959,8.678,160.86,160.82,4.78488833]
["bitfinex-derivatives","SOLF0:USTF0",1762437709757,3.08,160.85,160.8,10.41100851]
["bitfinex-derivatives","SOLF0:USTF0",1762437709956,3.08,160.84,160.8,4.78488833]
["bitfinex-derivatives","SOLF0:USTF0",1762437710461,3.08,160.84,160.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762437711658,3.08,160.84,160.78,5.62612018]
["bitfinex-derivatives","SOLF0:USTF0",1762437711659,3.08,160.83,160.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762437712963,8.6791,160.83,160.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762437713165,3.08,160.82,160.78,1.73488833]
["bitfinex-derivatives","SOLF0:USTF0",1762437713458,3.08,160.82,160.75,5.62612018]
["bitfinex-derivatives","SOLF0:USTF0",1762437713665,3.08,160.77,160.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762437714064,3.08,160.81,160.74,4.78488833]
["bitfinex-derivatives","SOLF0:USTF0",1762437714559,3.08,160.8,160.74,4.78488833]
["bitfinex-derivatives","SOLF0:USTF0",1762437715162,3.08,160.78,160.74,4.78488833]
["bitfinex-derivatives","SOLF0:USTF0",1762437715566,3.08,160.78,160.72,7.36100851]
["bitfinex-derivatives","SOLF0:USTF0",1762437715757,3.08,160.76,160.72,7.36100851]
["bitfinex-derivatives","SOLF0:USTF0",1762437715954,3.08,160.76,160.72,4.78488833]
["bitfinex-derivatives","SOLF0:USTF0",1762437716358,8.6816,160.76,160.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762437716567,3.08,160.75,160.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762437718481,3.08,160.78,160.72,1.73488833]
["bitfinex-derivatives","SOLF0:USTF0",1762437718773,3.08,160.78,160.72,4.78488833]
["bitfinex-derivatives","SOLF0:USTF0",1762437718970,5.6012,160.77,160.72,4.78488833]
["bitfinex-derivatives","SOLF0:USTF0",1762437719160,8.6812,160.77,160.72,4.78488833]
["bitfinex-derivatives","SOLF0:USTF0",1762437719571,8.6787,160.84,160.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762437719772,3.08,160.83,160.8,1.73488833]
["bitfinex-derivatives","SOLF0:USTF0",1762437719975,3.08,160.9,160.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762437720272,8.6772,160.88,160.82,4.78488833]
["bitfinex-derivatives","SOLF0:USTF0",1762437720463,3.08,160.88,160.82,1.73488833]
["bitfinex-derivatives","SOLF0:USTF0",1762437720666,3.08,160.88,160.8,1.73488833]
["bitfinex-derivatives","SOLF0:USTF0",1762437720866,8.6777,160.87,160.8,1.73488833]
["bitfinex-derivatives","SOLF0:USTF0",1762437721062,3.08,160.86,160.82,1.73488833]
["bitfinex-derivatives","SOLF0:USTF0",1762437721567,8.678,160.86,160.8,1.73488833]
["bitfinex-derivatives","SOLF0:USTF0",1762437721774,8.678,160.86,160.8,4.78488833]
["bitfinex-derivatives","SOLF0:USTF0",1762437721964,8.678,160.86,160.82,4.78488833]
["bitfinex-derivatives","SOLF0:USTF0",1762437722168,3.08,160.86,160.82,4.78488833]
["bitfinex-derivatives","SOLF0:USTF0",1762437722367,3.08,160.88,160.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762437722765,3.08,160.92,160.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762437723068,3.08,160.92,160.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762437723267,3.08,160.92,160.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762437723773,5.5958,160.92,160.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762437724274,5.5958,160.92,160.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762437725070,3.08,160.95,160.86,4.5111037]
["bitfinex-derivatives","SOLF0:USTF0",1762437725276,3.08,160.95,160.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762437726174,8.6749,160.95,160.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762437729082,3.08,161.03,160.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762437729276,3.08,161.03,160.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762437729678,5.593,161.0,160.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762437729874,3.08,161.0,160.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762437730079,5.5941,160.97,160.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762437730682,8.6733,161.0,160.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762437731183,5.5923,161.02,160.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437732083,3.18,161.03,160.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437732883,8.7709,161.06,160.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437733074,3.18,161.05,160.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437733484,3.18,161.04,160.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437734280,8.7719,161.04,160.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437735087,3.18,161.03,160.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437735481,3.18,161.01,160.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437738388,3.18,161.14,161.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437738785,3.18,161.14,161.06,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1762437738992,3.18,161.14,161.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437739180,3.18,161.14,161.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437739386,8.769,161.12,161.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437740591,5.5878,161.15,161.08,4.5111037]
["bitfinex-derivatives","SOLF0:USTF0",1762437740788,3.18,161.16,161.08,7.6911037]
["bitfinex-derivatives","SOLF0:USTF0",1762437740991,8.7674,161.16,161.11,4.5111037]
["bitfinex-derivatives","SOLF0:USTF0",1762437741286,8.7674,161.16,161.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437741287,3.18,161.16,161.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437741684,21.86,161.24,161.11,4.5111037]
["bitfinex-derivatives","SOLF0:USTF0",1762437741887,3.18,161.22,161.11,4.5111037]
["bitfinex-derivatives","SOLF0:USTF0",1762437742188,3.18,161.18,161.11,4.5111037]
["bitfinex-derivatives","SOLF0:USTF0",1762437742385,3.18,161.18,161.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437742792,3.18,161.22,161.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437743383,8.7653,161.22,161.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437744196,3.18,161.2,161.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437745496,8.7661,161.2,161.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437747693,3.18,161.19,161.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437748095,5.5861,161.2,161.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437748304,3.18,161.22,161.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437748596,3.18,161.29,161.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437748788,5.5841,161.25,161.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437748987,8.7641,161.25,161.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437749397,5.5847,161.24,161.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437749600,3.18,161.24,161.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437749994,3.18,161.24,161.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437750195,5.5858,161.2,161.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437750698,3.18,161.25,161.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437752100,3.18,161.25,161.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437752304,3.18,161.25,161.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437752800,5.5852,161.22,161.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437753005,8.7652,161.22,161.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437753404,3.18,161.21,161.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437754001,5.5864,161.19,161.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437754402,3.18,161.21,161.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437755507,8.766,161.2,161.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437755906,3.18,161.2,161.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437756203,5.5863,161.19,161.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762437756407,3.18,161.2,161.1,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1762437756408,3.18,161.2,161.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762437756905,8.5467,161.18,161.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762437757506,2.96,161.18,161.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762437758406,2.96,161.18,161.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762437759101,8.5473,161.16,161.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762437759311,2.96,161.22,161.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762437759498,2.96,161.22,161.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762437759902,8.5454,161.21,161.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762437760502,2.96,161.21,161.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762437760702,5.5849,161.23,161.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762437761107,3.0,161.25,161.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762437762010,3.0,161.29,161.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762437762507,6.88284032,161.31,161.13,6.88284032]
["bitfinex-derivatives","SOLF0:USTF0",1762437762508,5.5849,161.23,161.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762437763208,5.5849,161.23,161.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762437764209,5.5853,161.22,161.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762437764601,3.0,161.24,161.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762437765214,5.5849,161.23,161.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762437765409,3.0,161.24,161.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762437768104,3.0,161.21,161.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762437768610,5.5854,161.22,161.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762437768917,8.5845,161.24,161.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762437769305,6.88284032,161.31,161.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762437769306,5.5838,161.26,161.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762437769617,5.5838,161.26,161.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762437770116,3.0,161.25,161.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762437770819,3.0,161.25,161.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762437771010,3.0,161.31,161.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762437771505,8.5831,161.28,161.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762437772018,3.0,161.28,161.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762437772220,5.5835,161.27,161.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762437772423,5.5835,161.27,161.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762437773016,5.5835,161.27,161.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762437773519,3.0,161.33,161.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762437773716,3.0,161.33,161.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762437773916,3.0,161.33,161.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762437774614,5.5818,161.32,161.24,8.78225781]
["bitfinex-derivatives","SOLF0:USTF0",1762437774917,5.5818,161.32,161.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762437775624,5.5822,161.31,161.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762437776125,8.5814,161.33,161.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762437776328,3.0,161.33,161.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762437776517,3.0,161.33,161.24,67.62225781]
["bitfinex-derivatives","SOLF0:USTF0",1762437776723,8.5828,161.29,161.23,8.78225781]
["bitfinex-derivatives","SOLF0:USTF0",1762437776923,3.0,161.29,161.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762437777220,3.0,161.29,161.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762437778220,5.5821,161.31,161.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762437778621,0.03918047,161.29,161.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762437780018,3.03918047,161.29,161.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762437780220,0.03918047,161.29,161.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762437780417,0.03918047,161.29,161.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762437781130,3.03918047,161.29,161.24,8.78225781]
["bitfinex-derivatives","SOLF0:USTF0",1762437781325,3.03918047,161.29,161.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762437782622,0.03918047,161.29,161.25,5.62225781]
["bitfinex-derivatives","SOLF0:USTF0",1762437782926,0.03918047,161.29,161.26,8.78225781]
["bitfinex-derivatives","SOLF0:USTF0",1762437783123,0.03918047,161.29,161.27,14.36545781]
["bitfinex-derivatives","SOLF0:USTF0",1762437783628,0.03918047,161.29,161.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762437784427,0.03918047,161.29,161.27,5.62225781]
["bitfinex-derivatives","SOLF0:USTF0",1762437784627,0.03918047,161.29,161.26,8.78225781]
["bitfinex-derivatives","SOLF0:USTF0",1762437784832,3.03918047,161.29,161.25,5.62225781]
["bitfinex-derivatives","SOLF0:USTF0",1762437785131,3.03918047,161.29,161.24,8.78225781]
["bitfinex-derivatives","SOLF0:USTF0",1762437785527,3.0,161.28,161.24,8.78225781]
["bitfinex-derivatives","SOLF0:USTF0",1762437785821,3.0,161.28,161.22,5.62225781]
["bitfinex-derivatives","SOLF0:USTF0",1762437786022,3.0,161.25,161.21,5.62225781]
["bitfinex-derivatives","SOLF0:USTF0",1762437786224,3.0,161.25,161.19,5.62225781]
["bitfinex-derivatives","SOLF0:USTF0",1762437787731,8.5849,161.23,161.19,5.62225781]
["bitfinex-derivatives","SOLF0:USTF0",1762437788428,3.0,161.21,161.16,5.62225781]
["bitfinex-derivatives","SOLF0:USTF0",1762437788633,3.0,161.21,161.16,8.78225781]
["bitfinex-derivatives","SOLF0:USTF0",1762437788933,3.0,161.21,161.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762437789530,3.0,161.2,161.14,5.62225781]
["bitfinex-derivatives","SOLF0:USTF0",1762437789727,3.0,161.2,161.13,5.62225781]
["bitfinex-derivatives","SOLF0:USTF0",1762437790632,3.0,161.2,161.12,5.62225781]
["bitfinex-derivatives","SOLF0:USTF0",1762437791031,8.6565,161.18,161.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437792028,3.07,161.17,161.11,68.04225781]
["bitfinex-derivatives","SOLF0:USTF0",1762437792228,3.07,161.17,161.11,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1762437793134,3.07,161.17,161.11,68.04225781]
["bitfinex-derivatives","SOLF0:USTF0",1762437793436,3.07,161.17,161.11,71.14225781]
["bitfinex-derivatives","SOLF0:USTF0",1762437793633,3.07,161.25,161.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437793838,3.07,161.25,161.17,8.72225781]
["bitfinex-derivatives","SOLF0:USTF0",1762437794638,3.07,161.25,161.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437795036,8.6543,161.25,161.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437795233,8.6543,161.25,161.17,8.72225781]
["bitfinex-derivatives","SOLF0:USTF0",1762437795735,5.5846,161.24,161.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437796132,3.07,161.25,161.17,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1762437796327,3.07,161.25,161.17,14.30905781]
["bitfinex-derivatives","SOLF0:USTF0",1762437796527,3.07,161.25,161.17,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1762437796742,3.07,161.25,161.17,14.30905781]
["bitfinex-derivatives","SOLF0:USTF0",1762437797437,8.6543,161.25,161.17,8.72225781]
["bitfinex-derivatives","SOLF0:USTF0",1762437798139,5.5846,161.24,161.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437798734,8.6546,161.24,161.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437799138,3.07,161.23,161.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437800043,3.07,161.3,161.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437800235,3.07,161.28,161.19,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1762437800636,3.07,161.28,161.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437801238,3.07,161.28,161.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437801438,5.5828,161.29,161.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437801940,3.07,161.27,161.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437802243,3.07,161.34,161.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437802536,3.07,161.26,161.21,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437802743,3.07,161.26,161.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437803438,8.6539,161.26,161.19,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1762437803836,3.07,161.26,161.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437804038,8.6546,161.24,161.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437804440,5.5838,161.26,161.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437804639,5.5838,161.26,161.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437804844,3.07,161.27,161.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437805045,3.07,161.27,161.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437805340,3.07,161.31,161.22,4.48895499]
["bitfinex-derivatives","SOLF0:USTF0",1762437805540,3.07,161.31,161.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437805938,3.07,161.31,161.25,8.82291781]
["bitfinex-derivatives","SOLF0:USTF0",1762437806143,3.07,161.31,161.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437806841,3.07,161.31,161.27,8.82291781]
["bitfinex-derivatives","SOLF0:USTF0",1762437807046,3.07,161.35,161.28,8.82291781]
["bitfinex-derivatives","SOLF0:USTF0",1762437807547,3.07,161.35,161.29,8.82291781]
["bitfinex-derivatives","SOLF0:USTF0",1762437808149,3.07,161.4,161.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437808444,3.07,161.4,161.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437808845,3.07,161.4,161.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437809743,3.07,161.44,161.33,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1762437809952,3.07,161.44,161.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437810351,1.07826734,161.5,161.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437810649,3.07,161.53,161.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437810859,3.07,161.51,161.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437811451,3.07,161.49,161.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437811749,3.07,161.49,161.37,8.82291781]
["bitfinex-derivatives","SOLF0:USTF0",1762437811946,8.6468,161.47,161.37,8.82291781]
["bitfinex-derivatives","SOLF0:USTF0",1762437812150,3.07,161.47,161.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437812649,5.5771,161.45,161.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437812849,5.5771,161.45,161.37,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437813252,5.5771,161.45,161.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437813843,8.6471,161.45,161.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437815555,3.07,161.45,161.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437815852,5.5764,161.47,161.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437816252,5.5764,161.47,161.38,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437816453,5.5764,161.47,161.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762437817845,3.16,161.45,161.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437818056,3.16,161.45,161.37,4.48895499]
["bitfinex-derivatives","SOLF0:USTF0",1762437818451,5.5775,161.44,161.37,7.69895499]
["bitfinex-derivatives","SOLF0:USTF0",1762437818647,3.16,161.44,161.37,7.69895499]
["bitfinex-derivatives","SOLF0:USTF0",1762437819255,3.16,161.44,161.34,4.48895499]
["bitfinex-derivatives","SOLF0:USTF0",1762437819453,3.16,161.5,161.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762437819649,3.16,161.49,161.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762437820452,8.6764,161.48,161.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762437820654,3.1,161.47,161.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762437820956,3.1,161.45,161.37,7.65895499]
["bitfinex-derivatives","SOLF0:USTF0",1762437821351,3.1,161.45,161.34,7.65895499]
["bitfinex-derivatives","SOLF0:USTF0",1762437822558,5.5785,161.42,161.34,7.65895499]
["bitfinex-derivatives","SOLF0:USTF0",1762437823758,3.1,161.43,161.34,7.65895499]
["bitfinex-derivatives","SOLF0:USTF0",1762437824448,0.03921348,161.4,161.34,7.65895499]
["bitfinex-derivatives","SOLF0:USTF0",1762437826667,0.03921348,161.4,161.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762437828561,3.13921348,161.4,161.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762437832063,3.13921348,161.4,161.31,69.65895499]
["bitfinex-derivatives","SOLF0:USTF0",1762437832064,3.1,161.39,161.31,69.65895499]
["bitfinex-derivatives","SOLF0:USTF0",1762437832456,3.1,161.39,161.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762437832656,0.03921348,161.4,161.28,4.48895499]
["bitfinex-derivatives","SOLF0:USTF0",1762437832657,3.1,161.37,161.28,13.24195499]
["bitfinex-derivatives","SOLF0:USTF0",1762437833057,3.1,161.37,161.26,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1762437833262,5.5815,161.33,161.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762437834173,5.5818,161.32,161.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762437834366,3.1,161.31,161.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762437835570,3.1,161.29,161.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762437837076,5.5832,161.28,161.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762437837266,8.6832,161.28,161.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762437839070,3.1,161.27,161.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762437839868,3.1,161.26,161.21,5.72291781]
["bitfinex-derivatives","SOLF0:USTF0",1762437840072,3.1,161.26,161.2,5.72291781]
["bitfinex-derivatives","SOLF0:USTF0",1762437840576,3.1,161.25,161.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437840974,8.6832,161.28,161.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762437841177,3.1,161.28,161.21,8.89291781]
["bitfinex-derivatives","SOLF0:USTF0",1762437841379,3.1,161.28,161.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762437841579,8.6832,161.28,161.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762437842079,3.1,161.28,161.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762437843777,3.1,161.38,161.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762437843973,3.1,161.38,161.25,67.72291781]
["bitfinex-derivatives","SOLF0:USTF0",1762437844179,3.1,161.37,161.25,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762437844381,3.1,161.32,161.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762437844674,3.1,161.32,161.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762437844879,8.6832,161.28,161.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762437845182,3.1,161.27,161.2,5.72291781]
["bitfinex-derivatives","SOLF0:USTF0",1762437845372,5.5839,161.26,161.18,13.3818728]
["bitfinex-derivatives","SOLF0:USTF0",1762437845579,3.1,161.26,161.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762437845979,3.1,161.24,161.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762437846183,3.1,161.24,161.17,5.67551214]
["bitfinex-derivatives","SOLF0:USTF0",1762437846382,3.1,161.24,161.16,5.67551214]
["bitfinex-derivatives","SOLF0:USTF0",1762437846582,3.1,161.24,161.16,8.84551214]
["bitfinex-derivatives","SOLF0:USTF0",1762437846783,3.1,161.24,161.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762437847482,8.6846,161.24,161.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762437848276,3.1,161.27,161.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762437848789,5.5839,161.26,161.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762437848995,8.6839,161.26,161.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762437849200,3.1,161.26,161.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762437849390,3.1,161.26,161.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762437850093,5.5831,161.28,161.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762437850890,2.9,161.36,161.24,4.48895499]
["bitfinex-derivatives","SOLF0:USTF0",1762437851090,2.9,161.36,161.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437851295,5.5814,161.33,161.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437851499,2.9,161.34,161.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437852093,2.9,161.34,161.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437852591,2.9,161.34,161.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437852796,5.5803,161.36,161.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437853195,4.48895499,161.41,161.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437853196,2.9,161.35,161.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437853393,2.9,161.35,161.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437853590,2.9,161.35,161.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437854698,2.9,161.32,161.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437854996,2.9,161.32,161.24,4.48895499]
["bitfinex-derivatives","SOLF0:USTF0",1762437855398,2.9,161.32,161.24,7.54895499]
["bitfinex-derivatives","SOLF0:USTF0",1762437855605,2.9,161.31,161.21,8.73551214]
["bitfinex-derivatives","SOLF0:USTF0",1762437855898,2.9,161.31,161.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437856603,8.4833,161.28,161.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437857897,5.5836,161.27,161.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437858097,2.9,161.26,161.18,7.54895499]
["bitfinex-derivatives","SOLF0:USTF0",1762437858302,2.9,161.26,161.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437860995,2.9,161.26,161.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437862407,2.9,161.26,161.2,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437862910,2.9,161.26,161.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437868104,2.9,161.25,161.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437868707,2.9,161.25,161.19,20.26151214]
["bitfinex-derivatives","SOLF0:USTF0",1762437869007,8.4843,161.25,161.19,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437869310,2.9,161.24,161.18,8.73551214]
["bitfinex-derivatives","SOLF0:USTF0",1762437869608,8.4845,161.24,161.18,8.73551214]
["bitfinex-derivatives","SOLF0:USTF0",1762437870401,2.9,161.22,161.17,5.67551214]
["bitfinex-derivatives","SOLF0:USTF0",1762437870602,2.9,161.22,161.16,5.67551214]
["bitfinex-derivatives","SOLF0:USTF0",1762437871607,2.9,161.22,161.15,8.73551214]
["bitfinex-derivatives","SOLF0:USTF0",1762437872005,62.7,161.27,161.15,8.73551214]
["bitfinex-derivatives","SOLF0:USTF0",1762437872006,8.486,161.2,161.15,8.73551214]
["bitfinex-derivatives","SOLF0:USTF0",1762437872411,2.9,161.19,161.15,5.67551214]
["bitfinex-derivatives","SOLF0:USTF0",1762437872608,2.9,161.17,161.13,5.67551214]
["bitfinex-derivatives","SOLF0:USTF0",1762437872909,2.9,161.17,161.08,5.67551214]
["bitfinex-derivatives","SOLF0:USTF0",1762437873110,2.9,161.17,161.06,5.67551214]
["bitfinex-derivatives","SOLF0:USTF0",1762437873312,5.5888,161.12,161.06,8.73551214]
["bitfinex-derivatives","SOLF0:USTF0",1762437873506,8.4888,161.12,161.06,8.73551214]
["bitfinex-derivatives","SOLF0:USTF0",1762437873708,8.4888,161.12,161.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437874709,2.9,161.12,161.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437874913,2.9,161.16,161.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437875115,2.9,161.16,161.07,8.73551214]
["bitfinex-derivatives","SOLF0:USTF0",1762437875315,5.5881,161.14,161.07,8.73551214]
["bitfinex-derivatives","SOLF0:USTF0",1762437876113,2.9,161.15,161.07,14.32561214]
["bitfinex-derivatives","SOLF0:USTF0",1762437876811,2.9,161.15,161.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762437877012,2.9,161.15,161.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762437877309,2.92,161.18,161.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762437877510,5.5856,161.21,161.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762437877511,8.5056,161.21,161.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762437877716,8.5056,161.21,161.14,8.56551214]
["bitfinex-derivatives","SOLF0:USTF0",1762437877915,2.92,161.21,161.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762437878515,2.92,161.21,161.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762437880111,2.92,161.25,161.17,8.56551214]
["bitfinex-derivatives","SOLF0:USTF0",1762437880318,2.92,161.25,161.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437880516,6.87641731,161.35,161.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437880517,8.6931,161.28,161.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437880717,3.11,161.28,161.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437881011,3.11,161.24,161.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437881221,3.11,161.24,161.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437881612,3.11,161.24,161.17,5.67551214]
["bitfinex-derivatives","SOLF0:USTF0",1762437882119,3.11,161.22,161.16,8.77551214]
["bitfinex-derivatives","SOLF0:USTF0",1762437882620,3.11,161.22,161.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437882820,8.73457665,161.22,161.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437884515,3.11,161.2,161.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437884712,0.03927665,161.22,161.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437884921,5.62457665,161.22,161.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437885116,3.11,161.21,161.14,5.67551214]
["bitfinex-derivatives","SOLF0:USTF0",1762437885413,3.11,161.21,161.12,5.67551214]
["bitfinex-derivatives","SOLF0:USTF0",1762437886921,3.11,161.21,161.12,8.77551214]
["bitfinex-derivatives","SOLF0:USTF0",1762437887221,5.5867,161.18,161.12,8.77551214]
["bitfinex-derivatives","SOLF0:USTF0",1762437887620,8.6959,161.2,161.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437887823,3.11,161.2,161.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437888021,3.11,161.2,161.13,5.80237334]
["bitfinex-derivatives","SOLF0:USTF0",1762437888222,3.11,161.2,161.14,5.80237334]
["bitfinex-derivatives","SOLF0:USTF0",1762437888524,3.11,161.2,161.15,5.80237334]
["bitfinex-derivatives","SOLF0:USTF0",1762437888723,3.11,161.2,161.16,5.80237334]
["bitfinex-derivatives","SOLF0:USTF0",1762437888918,3.11,161.2,161.17,5.80237334]
["bitfinex-derivatives","SOLF0:USTF0",1762437889123,3.11,161.18,161.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437889324,3.11,161.18,161.13,8.89910896]
["bitfinex-derivatives","SOLF0:USTF0",1762437889523,3.11,161.18,161.14,5.79910896]
["bitfinex-derivatives","SOLF0:USTF0",1762437889825,8.6967,161.18,161.15,5.79910896]
["bitfinex-derivatives","SOLF0:USTF0",1762437890024,3.11,161.18,161.16,5.79910896]
["bitfinex-derivatives","SOLF0:USTF0",1762437890327,3.11,161.25,161.17,5.79910896]
["bitfinex-derivatives","SOLF0:USTF0",1762437890511,8.6953,161.22,161.18,5.79910896]
["bitfinex-derivatives","SOLF0:USTF0",1762437890716,8.6953,161.22,161.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437890717,8.6953,161.22,161.19,5.79910896]
["bitfinex-derivatives","SOLF0:USTF0",1762437890918,8.6953,161.22,161.2,5.79910896]
["bitfinex-derivatives","SOLF0:USTF0",1762437891113,8.6953,161.22,161.21,5.79910896]
["bitfinex-derivatives","SOLF0:USTF0",1762437893931,8.6953,161.22,161.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437894233,8.6953,161.22,161.16,8.89208794]
["bitfinex-derivatives","SOLF0:USTF0",1762437894529,8.6953,161.22,161.17,8.89208794]
["bitfinex-derivatives","SOLF0:USTF0",1762437894730,8.6953,161.22,161.18,5.79208794]
["bitfinex-derivatives","SOLF0:USTF0",1762437894931,3.11,161.2,161.19,5.79208794]
["bitfinex-derivatives","SOLF0:USTF0",1762437896329,5.5866,161.18,161.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437896526,3.11,161.2,161.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437897027,5.5866,161.18,161.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437897234,3.11,161.2,161.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437897431,3.11,161.14,161.1,8.77551214]
["bitfinex-derivatives","SOLF0:USTF0",1762437897635,3.11,161.18,161.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437898832,3.11,161.17,161.08,5.67551214]
["bitfinex-derivatives","SOLF0:USTF0",1762437899033,3.11,161.16,161.07,5.67551214]
["bitfinex-derivatives","SOLF0:USTF0",1762437899237,5.5887,161.12,161.06,8.77551214]
["bitfinex-derivatives","SOLF0:USTF0",1762437899426,3.11,161.14,161.06,8.77551214]
["bitfinex-derivatives","SOLF0:USTF0",1762437900228,5.5894,161.1,161.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437900428,3.11,161.14,161.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437900633,3.11,161.14,161.04,5.67551214]
["bitfinex-derivatives","SOLF0:USTF0",1762437900831,8.7003,161.08,161.03,8.77551214]
["bitfinex-derivatives","SOLF0:USTF0",1762437901023,3.11,161.16,161.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437901228,5.5895,161.1,161.04,8.77551214]
["bitfinex-derivatives","SOLF0:USTF0",1762437901425,5.5895,161.1,161.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437902625,3.11,161.14,161.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437902830,3.11,161.14,161.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437903034,30.39,161.17,161.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437903236,3.11,161.16,161.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437903633,3.11,161.16,161.06,5.67551214]
["bitfinex-derivatives","SOLF0:USTF0",1762437903837,3.11,161.16,161.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437904035,3.11,161.16,161.08,8.77551214]
["bitfinex-derivatives","SOLF0:USTF0",1762437904232,8.6973,161.16,161.08,8.77551214]
["bitfinex-derivatives","SOLF0:USTF0",1762437904432,3.11,161.15,161.07,5.67551214]
["bitfinex-derivatives","SOLF0:USTF0",1762437904737,3.11,161.13,161.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437904939,8.6999,161.09,161.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437906540,3.11,161.07,161.02,5.67551214]
["bitfinex-derivatives","SOLF0:USTF0",1762437906736,3.11,161.07,161.01,5.67551214]
["bitfinex-derivatives","SOLF0:USTF0",1762437907033,3.11,161.07,161.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437907034,3.11,161.06,161.0,5.67551214]
["bitfinex-derivatives","SOLF0:USTF0",1762437907234,3.11,161.03,161.0,5.67551214]
["bitfinex-derivatives","SOLF0:USTF0",1762437907436,3.11,161.07,161.0,8.77551214]
["bitfinex-derivatives","SOLF0:USTF0",1762437907633,5.5907,161.06,161.0,8.77551214]
["bitfinex-derivatives","SOLF0:USTF0",1762437907834,3.11,161.07,161.02,5.67551214]
["bitfinex-derivatives","SOLF0:USTF0",1762437908034,3.11,161.07,161.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437908236,3.11,161.05,161.0,8.77551214]
["bitfinex-derivatives","SOLF0:USTF0",1762437908440,3.11,161.05,161.01,8.77551214]
["bitfinex-derivatives","SOLF0:USTF0",1762437908636,3.11,161.05,161.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437908938,3.11,161.05,161.0,5.67551214]
["bitfinex-derivatives","SOLF0:USTF0",1762437909134,3.11,161.05,161.0,8.77551214]
["bitfinex-derivatives","SOLF0:USTF0",1762437909340,43.5,161.09,160.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437909341,3.11,161.03,160.99,5.67551214]
["bitfinex-derivatives","SOLF0:USTF0",1762437909538,8.7016,161.04,161.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437909736,3.11,161.03,160.99,5.67551214]
["bitfinex-derivatives","SOLF0:USTF0",1762437910230,2.99,161.02,160.99,5.67551214]
["bitfinex-derivatives","SOLF0:USTF0",1762437911336,2.99,161.02,160.98,5.67551214]
["bitfinex-derivatives","SOLF0:USTF0",1762437911337,8.5823,161.02,160.98,5.67551214]
["bitfinex-derivatives","SOLF0:USTF0",1762437911545,2.99,161.01,160.98,5.67551214]
["bitfinex-derivatives","SOLF0:USTF0",1762437912145,2.99,161.01,160.97,8.77551214]
["bitfinex-derivatives","SOLF0:USTF0",1762437912843,2.99,161.01,160.97,5.67551214]
["bitfinex-derivatives","SOLF0:USTF0",1762437913046,2.99,161.01,160.95,5.67551214]
["bitfinex-derivatives","SOLF0:USTF0",1762437913345,2.99,161.01,160.91,5.67551214]
["bitfinex-derivatives","SOLF0:USTF0",1762437913545,2.99,160.99,160.91,5.67551214]
["bitfinex-derivatives","SOLF0:USTF0",1762437913747,2.99,160.95,160.91,5.67551214]
["bitfinex-derivatives","SOLF0:USTF0",1762437913944,2.99,161.02,160.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437914143,6.87641731,161.03,160.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437914144,2.99,161.0,160.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437914350,2.99,160.99,160.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437914947,0.03910795,160.98,160.91,8.67551214]
["bitfinex-derivatives","SOLF0:USTF0",1762437915338,0.03910795,160.98,160.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437915543,0.03910795,160.98,160.91,8.67551214]
["bitfinex-derivatives","SOLF0:USTF0",1762437915744,0.03910795,160.98,160.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437916044,0.03910795,160.98,160.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437918249,3.02910795,160.98,160.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437918746,5.5943,160.96,160.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437919150,2.99,160.98,160.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437919352,5.594,160.97,160.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437919852,8.584,160.97,160.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437920153,2.99,160.96,160.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437920548,2.99,160.99,160.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437921047,2.99,160.99,160.86,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1762437921048,2.99,160.98,160.86,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1762437921253,2.99,160.94,160.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437921453,2.99,160.94,160.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437922753,2.99,160.9,160.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437923955,2.99,160.89,160.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437924948,8.5866,160.89,160.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437925143,2.99,160.88,160.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437926348,8.5869,160.88,160.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437926545,2.99,160.88,160.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437926958,2.99,160.92,160.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437927153,8.5868,160.89,160.81,7.51034323]
["bitfinex-derivatives","SOLF0:USTF0",1762437927356,8.5868,160.89,160.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437929256,2.99,160.89,160.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437929658,2.99,160.94,160.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437929863,2.99,160.94,160.84,7.51034323]
["bitfinex-derivatives","SOLF0:USTF0",1762437930056,2.99,160.94,160.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437930363,8.5858,160.92,160.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437930563,2.99,160.92,160.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437930958,8.5861,160.91,160.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437931264,8.5861,160.91,160.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437931265,2.99,160.91,160.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437931464,5.5971,160.88,160.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437931670,2.99,160.89,160.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437932760,8.587,160.88,160.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437932968,2.99,160.88,160.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437933562,5.5979,160.86,160.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437933964,2.99,160.88,160.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437934161,5.5986,160.84,160.75,23.84756127]
["bitfinex-derivatives","SOLF0:USTF0",1762437934364,2.99,160.84,160.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437936068,8.5899,160.8,160.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437936561,3.2,160.79,160.72,4.51034323]
["bitfinex-derivatives","SOLF0:USTF0",1762437936763,3.2,160.79,160.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437936966,3.2,160.78,160.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437937656,5.603,160.71,160.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437938161,3.2,160.74,160.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437938671,5.6022,160.73,160.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437938861,3.2,160.73,160.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437939258,8.8021,160.73,160.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437939862,8.8021,160.73,160.64,4.51034323]
["bitfinex-derivatives","SOLF0:USTF0",1762437939863,3.2,160.68,160.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437940065,63.18,160.67,160.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437940269,3.18,160.65,160.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437940569,3.18,160.63,160.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437940762,5.6067,160.6,160.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437941265,5.6067,160.6,160.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437941266,5.6074,160.58,160.5,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437941470,5.6074,160.58,160.45,11.28721214]
["bitfinex-derivatives","SOLF0:USTF0",1762437941471,3.18,160.58,160.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437941669,66.4,160.58,160.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437941871,3.18,160.58,160.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437942577,3.18,160.56,160.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437943170,8.7885,160.55,160.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437943377,3.18,160.54,160.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437945872,3.18,160.57,160.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437946067,18.67,160.62,160.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437946068,3.18,160.61,160.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437947173,3.18,160.6,160.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437947568,3.18,160.59,160.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437947770,3.18,160.56,160.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437947971,3.18,160.56,160.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437947972,3.18,160.54,160.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437948273,3.18,160.53,160.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437948475,5.6105,160.49,160.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437949069,5.6112,160.47,160.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437949376,8.7912,160.47,160.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437949572,5.6119,160.45,160.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437949766,3.18,160.47,160.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437950276,8.7916,160.46,160.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437950670,3.18,160.45,160.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437950976,5.613,160.42,160.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437951181,21.85,160.45,160.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437951372,3.18,160.44,160.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437951573,5.6134,160.41,160.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437951877,5.6134,160.41,160.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437952576,3.18,160.43,160.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437952782,3.18,160.43,160.24,18.7912073]
["bitfinex-derivatives","SOLF0:USTF0",1762437952783,3.18,160.43,160.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437953476,5.6126,160.44,160.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437954273,5.6115,160.46,160.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437954577,3.18,160.46,160.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437954777,5.6122,160.44,160.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437955777,8.7922,160.44,160.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437955979,5.6113,160.47,160.35,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1762437956274,5.6113,160.47,160.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437956577,18.67,160.5,160.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437956578,3.18,160.46,160.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437956974,3.18,160.46,160.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437958281,3.18,160.5,160.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437958485,3.18,160.5,160.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437959175,5.6108,160.49,160.41,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437959381,3.18,160.49,160.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437960087,5.6115,160.47,160.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437960274,5.6115,160.47,160.37,4.51034323]
["bitfinex-derivatives","SOLF0:USTF0",1762437960275,3.18,160.47,160.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437960473,3.18,160.47,160.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437960684,5.6126,160.43,160.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437961178,3.18,160.42,160.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437961374,5.6136,160.41,160.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437961584,3.18,160.46,160.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437961775,3.18,160.46,160.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437962271,3.18,160.46,160.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437962470,3.18,160.44,160.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437964479,3.18,160.37,160.23,7.57034323]
["bitfinex-derivatives","SOLF0:USTF0",1762437964981,3.18,160.34,160.23,7.57034323]
["bitfinex-derivatives","SOLF0:USTF0",1762437965183,3.18,160.34,160.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437965386,3.18,160.34,160.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437965884,8.796,160.34,160.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437966283,3.18,160.34,160.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437966482,3.18,160.34,160.22,7.57034323]
["bitfinex-derivatives","SOLF0:USTF0",1762437966683,3.18,160.34,160.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437967187,3.18,160.34,160.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437967488,3.18,160.33,160.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437967789,3.18,160.29,160.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437968176,3.18,160.27,160.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437968593,3.18,160.26,160.12,7.57034323]
["bitfinex-derivatives","SOLF0:USTF0",1762437968888,8.8001,160.22,160.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437969286,8.8001,160.22,160.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437969487,3.18,160.22,160.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437969790,3.18,160.22,160.1,7.57034323]
["bitfinex-derivatives","SOLF0:USTF0",1762437969990,8.8003,160.21,160.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762437970483,8.8003,160.21,160.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437970484,3.18,160.21,160.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437970686,3.2,160.25,160.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437970892,3.2,160.3,160.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437971389,3.2,160.35,160.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437971580,3.2,160.35,160.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437971780,89.76,160.38,160.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437971981,3.2,160.4,160.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437972183,3.2,160.4,160.2,91.93814323]
["bitfinex-derivatives","SOLF0:USTF0",1762437972184,5.6126,160.43,160.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437972391,3.2,160.42,160.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437972687,3.2,160.42,160.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437972989,3.2,160.37,160.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437974287,5.6153,160.36,160.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437974489,3.2,160.37,160.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437975988,3.2,160.37,160.22,10.13024323]
["bitfinex-derivatives","SOLF0:USTF0",1762437976182,3.2,160.36,160.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437976592,3.2,160.32,160.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437976895,3.2,160.32,160.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437977083,55.3,160.37,160.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437977284,3.2,160.36,160.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437977788,3.2,160.36,160.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437977977,3.2,160.4,160.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437978287,3.2,160.37,160.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437979093,7.71034323,160.41,160.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437979283,3.2,160.41,160.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437979484,3.2,160.41,160.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437979882,3.2,160.41,160.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437980902,3.2,160.41,160.32,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437981392,3.2,160.41,160.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437981596,3.2,160.41,160.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437981597,3.2,160.4,160.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437981796,7.71034323,160.44,160.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437981998,5.6126,160.43,160.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437982699,3.2,160.49,160.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437983191,5.6126,160.43,160.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437983396,3.2,160.46,160.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437984495,3.2,160.46,160.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437984496,5.6123,160.44,160.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437984694,3.2,160.46,160.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437984885,5.6128,160.43,160.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437985087,3.2,160.46,160.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437985292,3.2,160.46,160.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437985688,5.6126,160.43,160.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437986195,5.6135,160.41,160.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437986906,5.6139,160.4,160.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437987202,3.2,160.4,160.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437987587,3.2,160.37,160.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437987797,3.2,160.34,160.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437988202,5.6168,160.31,160.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437988396,3.2,160.34,160.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437988595,3.2,160.38,160.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437988999,3.2,160.38,160.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437989200,3.2,160.38,160.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437989398,8.8146,160.38,160.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437990298,3.2,160.38,160.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437990496,3.2,160.42,160.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437990702,3.2,160.49,160.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437990908,5.6129,160.43,160.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437991097,3.2,160.45,160.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437991697,5.6135,160.41,160.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437991898,5.6135,160.41,160.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437992094,5.6135,160.41,160.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437992301,47.87,160.48,160.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437992302,5.6146,160.38,160.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437992492,5.6146,160.38,160.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437992698,3.2,160.42,160.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437993100,3.2,160.37,160.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437993302,3.2,160.37,160.27,5.64708529]
["bitfinex-derivatives","SOLF0:USTF0",1762437993503,25.62856225,160.42,160.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437993504,3.2,160.41,160.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437994404,3.2,160.41,160.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437994610,3.2,160.4,160.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437995309,3.2,160.4,160.31,8.74708529]
["bitfinex-derivatives","SOLF0:USTF0",1762437995496,67.08,160.44,160.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437995692,3.2,160.44,160.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437996104,3.2,160.44,160.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762437996698,3.2,160.44,160.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762437997008,3.09,160.43,160.3,8.60708529]
["bitfinex-derivatives","SOLF0:USTF0",1762437997304,3.09,160.43,160.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762437998308,3.09,160.43,160.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762437999010,5.6134,160.41,160.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762437999312,3.09,160.43,160.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762437999810,3.09,160.43,160.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438000105,8.7028,160.43,160.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438000309,8.7028,160.43,160.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762438001008,5.6131,160.42,160.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762438001198,2.91,160.42,160.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762438001603,2.91,160.42,160.31,5.64708529]
["bitfinex-derivatives","SOLF0:USTF0",1762438001798,5.6138,160.4,160.3,8.65708529]
["bitfinex-derivatives","SOLF0:USTF0",1762438002113,8.5238,160.4,160.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438002310,8.5238,160.4,160.31,8.65708529]
["bitfinex-derivatives","SOLF0:USTF0",1762438002809,8.5238,160.4,160.31,14.27368529]
["bitfinex-derivatives","SOLF0:USTF0",1762438003207,5.6146,160.38,160.31,8.65708529]
["bitfinex-derivatives","SOLF0:USTF0",1762438003510,2.91,160.39,160.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438003707,2.91,160.34,160.28,5.64708529]
["bitfinex-derivatives","SOLF0:USTF0",1762438003907,2.91,160.34,160.25,5.64708529]
["bitfinex-derivatives","SOLF0:USTF0",1762438004213,2.91,160.34,160.23,5.64708529]
["bitfinex-derivatives","SOLF0:USTF0",1762438004401,2.91,160.29,160.2,5.64708529]
["bitfinex-derivatives","SOLF0:USTF0",1762438004601,2.91,160.29,160.16,11.44583562]
["bitfinex-derivatives","SOLF0:USTF0",1762438004602,2.91,160.29,160.16,5.64708529]
["bitfinex-derivatives","SOLF0:USTF0",1762438004802,25.62856225,160.31,160.16,8.65708529]
["bitfinex-derivatives","SOLF0:USTF0",1762438005104,2.91,160.28,160.16,8.65708529]
["bitfinex-derivatives","SOLF0:USTF0",1762438005303,2.91,160.28,160.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438005507,2.91,160.26,160.15,5.64708529]
["bitfinex-derivatives","SOLF0:USTF0",1762438005703,2.91,160.26,160.14,5.64708529]
["bitfinex-derivatives","SOLF0:USTF0",1762438006008,6.95856225,160.27,160.13,5.64708529]
["bitfinex-derivatives","SOLF0:USTF0",1762438006009,5.6206,160.21,160.13,5.64708529]
["bitfinex-derivatives","SOLF0:USTF0",1762438006212,8.5306,160.21,160.13,5.64708529]
["bitfinex-derivatives","SOLF0:USTF0",1762438006406,2.91,160.19,160.12,5.64708529]
["bitfinex-derivatives","SOLF0:USTF0",1762438006606,2.91,160.19,160.11,8.65708529]
["bitfinex-derivatives","SOLF0:USTF0",1762438006905,2.91,160.22,160.12,8.65708529]
["bitfinex-derivatives","SOLF0:USTF0",1762438007404,2.91,160.22,160.1,67.64708529]
["bitfinex-derivatives","SOLF0:USTF0",1762438007607,2.91,160.17,160.08,1.19055708]
["bitfinex-derivatives","SOLF0:USTF0",1762438007800,2.91,160.17,160.02,15.26111416]
["bitfinex-derivatives","SOLF0:USTF0",1762438007801,6.95856225,160.15,159.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438008004,5.6234,160.13,160.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438008505,5.6234,160.13,160.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438009008,64.12,160.13,160.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438009207,12.58036225,160.17,160.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438009407,5.6224,160.15,160.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438010006,5.6235,160.12,159.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438010212,64.1,160.16,159.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438010414,5.6224,160.15,159.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438010909,5.6284,159.98,159.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438011114,6.95856225,159.99,159.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438011316,6.95856225,160.01,159.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438011501,6.95856225,160.05,159.83,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1762438011814,6.95856225,160.05,159.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438012611,5.6241,160.11,159.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438012816,6.95856225,160.1,159.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438014013,6.95856225,160.1,159.91,6.95856225]
["bitfinex-derivatives","SOLF0:USTF0",1762438014014,6.95856225,160.1,159.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438014711,6.95856225,160.1,159.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438017712,5.6245,160.09,159.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438019416,6.95856225,160.1,159.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438019817,71.35856225,160.1,159.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438020013,6.95856225,160.1,159.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438020319,5.625,160.08,159.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438020927,5.6241,160.11,159.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438021120,71.33856225,160.13,159.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438021320,5.6237,160.12,159.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438021512,89.84,160.14,159.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438021917,64.36,160.13,159.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438022322,89.84,160.14,159.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438024123,5.6239,160.11,159.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438024621,5.6245,160.09,159.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438024817,154.16,160.14,159.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438025013,154.16,160.14,159.94,6.95856225]
["bitfinex-derivatives","SOLF0:USTF0",1762438025014,5.6226,160.15,160.02,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1762438025220,17.41856225,160.23,160.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438025617,14.82,160.22,160.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438025818,6.95856225,160.23,160.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438026118,5.622,160.16,160.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438026630,34.8,160.19,160.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438026924,6.95856225,160.29,160.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438027122,24.2879,160.28,160.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438027323,5.65501863,160.22,160.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438027522,4.87977965,160.21,160.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438027722,5.6217,160.17,160.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438027915,4.87977965,160.19,160.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438028119,4.87977965,160.18,160.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438028425,5.6218,160.17,160.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438028615,4.87977965,160.17,160.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438028819,25.62856225,160.2,160.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438028820,4.87977965,160.16,160.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438029018,23.54977965,160.17,160.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438029223,6.95856225,160.12,160.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438029416,5.6256,160.06,159.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438029617,25.62856225,160.08,159.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438029823,23.54977965,160.07,159.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438030026,5.6277,160.0,159.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438030722,23.54977965,160.03,159.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438030929,4.87977965,160.02,159.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438031134,23.54977965,160.02,159.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438031422,23.54977965,160.02,159.68,87.7149]
["bitfinex-derivatives","SOLF0:USTF0",1762438031423,25.62856225,160.0,159.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438031628,23.4766077,159.99,159.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438031825,5.6295,159.95,159.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438032026,38.38,159.98,159.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438032228,4.80674367,159.97,159.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438032429,23.47674367,159.97,159.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438032630,11.76530592,159.96,159.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438033226,6.95856225,159.96,159.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438033530,5.65501863,160.03,159.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438033826,5.6291,159.97,159.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438034025,6.95856225,160.0,159.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438034232,25.62856225,160.0,159.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438034533,23.46739201,159.99,159.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438034736,4.79739201,159.98,159.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438035125,5.6301,159.94,159.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438035936,4.79641494,159.99,159.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438035937,5.6305,159.93,159.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438036231,5.65501863,160.04,159.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438036529,5.6273,160.02,159.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438036739,20.22,160.04,159.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438037333,20.22,160.04,159.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438037529,4.80325298,160.03,159.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438037735,69.26325298,160.04,159.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438038031,5.6277,160.0,159.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438038236,4.80325298,160.03,159.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438038536,5.6287,159.98,159.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438038737,4.80325298,160.03,159.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438039037,64.46,160.04,159.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438039237,4.80599311,160.03,159.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438039734,69.30599311,160.02,159.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438039931,11.76455536,160.01,159.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438040237,18.67,160.0,159.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438040534,4.80599311,159.99,159.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438040735,23.47599311,159.99,159.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438040932,4.80599311,159.98,159.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438041136,5.6273,160.02,159.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438041335,4.81016028,160.03,159.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438041540,4.81016028,160.04,159.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438041842,5.628,160.0,159.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438042338,5.628,160.0,159.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438042540,23.48016028,160.01,159.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438042739,24.33025656,159.99,159.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438043038,4.81016028,159.98,159.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438043344,5.6298,159.94,159.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438043538,4.81016028,159.97,159.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438043742,5.6297,159.95,159.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438044238,4.81016028,159.96,159.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438044436,4.81016028,159.95,159.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438044742,4.81016028,159.94,159.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438045041,4.81016028,159.95,159.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438045236,4.81016028,159.94,159.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438045438,5.66025656,159.97,159.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438045641,50.56883619,159.99,159.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438045642,4.84053373,159.96,159.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438045939,4.84053373,159.95,159.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438046144,4.84043416,159.94,159.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438046335,4.84977146,159.93,159.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438046537,5.6297,159.95,159.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438046734,6.95856225,159.99,159.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438046735,4.85027416,159.94,159.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438047042,5.66025656,159.98,159.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438047240,4.85085209,159.97,159.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438047537,4.85085209,159.97,159.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438047538,4.85085209,159.96,159.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438047743,4.85085209,159.95,159.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438047944,4.86096511,159.94,159.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438048139,5.66025656,159.98,159.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438048440,5.66025656,159.96,159.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438048641,4.86202978,159.97,159.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438048642,4.86202978,159.95,159.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438048839,4.86202978,159.94,159.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438049041,4.86202978,159.93,159.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438049242,4.87659217,159.92,159.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438049438,5.66025656,159.96,159.91,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1762438049634,64.54,160.03,159.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438049635,5.66025656,160.01,159.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438049835,5.66025656,160.02,159.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438050033,5.66025656,160.02,159.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438050235,5.66025656,160.02,159.97,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1762438050236,5.66025656,160.01,159.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438050436,5.66025656,159.98,159.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438050640,5.66025656,159.97,159.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438051136,5.66025656,159.95,159.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438051331,5.66025656,159.92,159.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438051739,5.66025656,159.91,159.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438051943,5.66025656,159.89,159.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438052443,5.66025656,159.88,159.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438053042,5.66025656,159.89,159.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438053741,5.66025656,159.89,159.83,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1762438053943,5.66025656,159.89,159.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438054243,5.66025656,159.89,159.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438055841,5.66025656,159.88,159.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438056043,5.66025656,159.87,159.81,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762438056549,5.66025656,159.88,159.82,3.1724975]
["bitfinex-derivatives","SOLF0:USTF0",1762438057341,4.5597928,159.93,159.82,3.1724975]
["bitfinex-derivatives","SOLF0:USTF0",1762438057649,4.5597928,159.93,159.76,4.5597928]
["bitfinex-derivatives","SOLF0:USTF0",1762438058045,5.6322,159.88,159.76,4.5597928]
["bitfinex-derivatives","SOLF0:USTF0",1762438058454,4.5597928,159.93,159.76,4.5597928]
["bitfinex-derivatives","SOLF0:USTF0",1762438058646,4.5597928,159.93,159.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762438059340,4.5597928,159.93,159.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762438060149,64.48,159.94,159.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762438060350,5.6316,159.89,159.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762438060552,69.0397928,159.94,159.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438060553,4.5597928,159.88,159.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438062653,64.5,159.94,159.79,4.5597928]
["bitfinex-derivatives","SOLF0:USTF0",1762438062852,64.5,159.94,159.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438063050,70.13,159.94,159.83,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1762438063347,70.13,159.94,159.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438063650,4.5597928,159.92,159.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438064152,5.6315,159.9,159.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438064654,5.6317,159.89,159.77,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1762438064952,4.5597928,159.92,159.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438065150,8.4597928,159.95,159.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438065453,8.4597928,159.95,159.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438065956,14.0892928,159.95,159.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438066147,4.5597928,159.95,159.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438066550,4.5597928,159.95,159.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438067146,5.63,159.94,159.84,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1762438067351,4.5597928,159.98,159.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438067756,4.5597928,159.95,159.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438068153,4.5597928,159.98,159.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438068461,4.5597928,159.98,159.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438069153,5.6292,159.96,159.86,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1762438069359,5.6292,159.96,159.86,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1762438070560,4.5597928,159.98,159.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438070758,4.5597928,159.98,159.87,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1762438071053,5.6293,159.96,159.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438071251,5.6293,159.96,159.82,4.5597928]
["bitfinex-derivatives","SOLF0:USTF0",1762438071252,4.5597928,160.01,159.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438071854,5.6277,160.0,159.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438072257,4.5597928,160.01,159.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438072452,4.5597928,160.01,159.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438072954,4.5597928,160.01,159.86,8.85112498]
["bitfinex-derivatives","SOLF0:USTF0",1762438072955,4.5597928,159.95,159.86,8.85112498]
["bitfinex-derivatives","SOLF0:USTF0",1762438073156,4.5597928,159.95,159.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438073657,4.5597928,159.95,159.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438074255,5.6307,159.92,159.84,8.85112498]
["bitfinex-derivatives","SOLF0:USTF0",1762438075752,5.6299,159.94,159.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438076064,23.2297928,159.98,159.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438076267,4.5597928,159.95,159.85,8.85112498]
["bitfinex-derivatives","SOLF0:USTF0",1762438076562,4.5597928,159.95,159.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438076956,5.6303,159.93,159.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438077461,5.6307,159.92,159.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438077660,23.2297928,159.95,159.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438078460,5.6311,159.91,159.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438078659,4.5597928,159.95,159.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438078860,4.5597928,159.97,159.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438079362,4.5597928,159.97,159.82,7.71771001]
["bitfinex-derivatives","SOLF0:USTF0",1762438079363,4.5597928,159.9,159.83,5.78112498]
["bitfinex-derivatives","SOLF0:USTF0",1762438079565,4.5597928,159.9,159.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438080068,5.6328,159.86,159.79,5.78112498]
["bitfinex-derivatives","SOLF0:USTF0",1762438080564,4.5597928,159.87,159.79,5.78112498]
["bitfinex-derivatives","SOLF0:USTF0",1762438080763,4.5597928,159.87,159.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438081069,5.632,159.88,159.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438081263,18.67,159.92,159.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438081463,28.12,159.93,159.78,5.78112498]
["bitfinex-derivatives","SOLF0:USTF0",1762438081464,5.6339,159.83,159.78,5.78112498]
["bitfinex-derivatives","SOLF0:USTF0",1762438081663,5.6339,159.83,159.76,5.78112498]
["bitfinex-derivatives","SOLF0:USTF0",1762438081869,4.5597928,159.87,159.76,8.85112498]
["bitfinex-derivatives","SOLF0:USTF0",1762438082163,4.5597928,159.87,159.77,5.78112498]
["bitfinex-derivatives","SOLF0:USTF0",1762438082358,4.5597928,159.87,159.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438082554,4.5597928,159.9,159.79,8.85112498]
["bitfinex-derivatives","SOLF0:USTF0",1762438082761,4.5597928,159.87,159.77,5.78112498]
["bitfinex-derivatives","SOLF0:USTF0",1762438082966,4.5597928,159.84,159.75,8.85112498]
["bitfinex-derivatives","SOLF0:USTF0",1762438083172,4.5597928,159.84,159.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438083468,4.5597928,159.81,159.73,5.78112498]
["bitfinex-derivatives","SOLF0:USTF0",1762438083661,4.5597928,159.81,159.71,8.85112498]
["bitfinex-derivatives","SOLF0:USTF0",1762438083967,5.6356,159.78,159.71,8.85112498]
["bitfinex-derivatives","SOLF0:USTF0",1762438084156,4.5597928,159.81,159.71,8.85112498]
["bitfinex-derivatives","SOLF0:USTF0",1762438084564,4.5597928,159.81,159.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438085166,4.5597928,159.78,159.69,5.78112498]
["bitfinex-derivatives","SOLF0:USTF0",1762438085368,4.5597928,159.75,159.67,5.78112498]
["bitfinex-derivatives","SOLF0:USTF0",1762438085667,4.5597928,159.75,159.62,8.85112498]
["bitfinex-derivatives","SOLF0:USTF0",1762438085668,4.5597928,159.72,159.62,8.85112498]
["bitfinex-derivatives","SOLF0:USTF0",1762438085864,5.6389,159.69,159.62,8.85112498]
["bitfinex-derivatives","SOLF0:USTF0",1762438086066,4.5597928,159.69,159.6,5.78112498]
["bitfinex-derivatives","SOLF0:USTF0",1762438086255,4.5597928,159.69,159.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438086256,4.5597928,159.66,159.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438086459,4.5597928,159.66,159.54,8.85112498]
["bitfinex-derivatives","SOLF0:USTF0",1762438086669,18.6,159.67,159.56,5.78112498]
["bitfinex-derivatives","SOLF0:USTF0",1762438086871,18.6,159.67,159.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438087065,35.42,159.7,159.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438087262,35.42,159.7,159.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438087463,4.5597928,159.76,159.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438087662,69.2797928,159.76,159.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438087860,90.08,159.78,159.65,4.5597928]
["bitfinex-derivatives","SOLF0:USTF0",1762438088065,90.08,159.78,159.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438088862,69.2997928,159.83,159.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438089069,74.9337928,159.83,159.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438089367,69.2997928,159.83,159.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438090073,74.9334928,159.83,159.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438091277,69.2997928,159.83,159.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438091573,69.2997928,159.83,159.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762438092072,74.9337928,159.83,159.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762438092476,69.2997928,159.83,159.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762438094272,24.3026,159.87,159.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762438094475,4.5597928,159.87,159.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762438094869,4.5597928,159.87,159.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762438095082,4.5597928,159.84,159.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762438095474,10.1933928,159.84,159.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762438095777,4.5597928,159.84,159.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762438095980,10.1933928,159.84,159.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762438096279,23.2297928,159.84,159.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762438096577,4.5597928,159.84,159.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762438097173,4.5597928,159.87,159.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762438098177,4.5597928,159.87,159.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762438098369,4.5597928,159.84,159.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762438098769,5.6343,159.82,159.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762438099178,4.5597928,159.84,159.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762438099678,4.5597928,159.81,159.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762438100075,10.1941928,159.81,159.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762438100579,4.5597928,159.81,159.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762438101080,5.6351,159.79,159.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762438101283,18.67,159.83,159.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762438101578,4.5597928,159.8,159.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762438102777,5.6357,159.78,159.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762438102982,4.5597928,159.8,159.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762438103281,5.6361,159.77,159.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762438103583,4.5597928,159.77,159.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762438103779,5.6374,159.73,159.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762438103986,4.5597928,159.77,159.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762438104483,5.6375,159.73,159.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762438104876,4.5597928,159.74,159.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762438105284,64.58,159.77,159.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762438105884,5.6368,159.75,159.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762438106083,4.5597928,159.81,159.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762438106289,5.634,159.82,159.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762438107185,4.5597928,159.81,159.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762438107775,5.6349,159.8,159.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762438107981,4.5597928,159.83,159.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762438108389,5.6341,159.82,159.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762438109989,4.5597928,159.83,159.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762438110484,18.67,159.85,159.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762438111190,25.67485662,159.82,159.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762438112290,7.00485662,159.78,159.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762438113185,7.00485662,159.78,159.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762438113186,25.67485662,159.78,159.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762438113390,18.67,159.73,159.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762438113583,5.6396,159.67,159.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762438113784,31.74485662,159.7,159.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762438113984,50.41485662,159.7,159.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762438114384,50.41485662,159.7,159.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762438114586,43.41,159.7,159.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762438114790,25.67485662,159.62,159.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762438114990,90.31485662,159.62,159.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762438115188,5.6425,159.58,159.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762438115684,71.64485662,159.62,159.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762438116482,61.22,159.61,159.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762438116684,7.00485662,159.58,159.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762438117086,7.00485662,159.58,159.39,5.78726512]
["bitfinex-derivatives","SOLF0:USTF0",1762438117087,7.00485662,159.54,159.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438117284,64.7,159.53,159.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438117987,7.00485662,159.5,159.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438118392,7.00485662,159.5,159.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438118592,5.6479,159.43,159.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438118798,7.00485662,159.5,159.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438118987,61.38,159.49,159.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438119185,67.0259,159.49,159.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438119385,7.00485662,159.54,159.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438119584,63.64,159.53,159.36,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1762438119889,5.6454,159.5,159.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438120098,63.64,159.53,159.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438120302,5.6448,159.52,159.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438120592,63.64,159.53,159.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438120798,5.6469,159.46,159.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438121095,7.00485662,159.5,159.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438121294,7.00485662,159.5,159.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438121295,5.6456,159.5,159.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438121591,65.3456,159.5,159.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438121796,59.7,159.5,159.34,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1762438121987,59.7,159.5,159.33,7.00485662]
["bitfinex-derivatives","SOLF0:USTF0",1762438121988,59.7,159.5,159.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438122395,59.7,159.5,159.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438122699,7.00485662,159.56,159.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438122883,5.6444,159.53,159.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438123596,12.64835662,159.56,159.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438123998,5.644,159.54,159.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438124292,7.00485662,159.56,159.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438124493,59.94,159.57,159.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438124895,59.94,159.57,159.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438124896,5.6437,159.55,159.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438125400,7.00485662,159.56,159.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438125602,5.6443,159.53,159.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438125893,7.00485662,159.56,159.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438126590,7.00485662,159.59,159.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438126891,5.6432,159.56,159.44,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438127091,5.6432,159.56,159.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438127494,7.00485662,159.59,159.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438127795,72.00485662,159.6,159.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438128098,5.6431,159.57,159.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438128595,72.00485662,159.6,159.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438128801,12.64695662,159.6,159.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438129102,7.00485662,159.6,159.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438130291,25.67485662,159.6,159.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438130599,7.00485662,159.55,159.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438130902,25.67485662,159.55,159.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438131398,7.00485662,159.51,159.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438131599,7.00485662,159.51,159.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438132302,5.6467,159.46,159.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438132887,5.6458,159.49,159.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438133201,25.67485662,159.51,159.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438134297,5.6463,159.48,159.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438134494,25.67485662,159.52,159.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438134798,5.6478,159.44,159.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438134992,25.67485662,159.52,159.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438136189,25.67485662,159.45,159.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438136394,65.12,159.44,159.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438136897,7.00485662,159.5,159.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438137199,65.28,159.52,159.29,7.00485662]
["bitfinex-derivatives","SOLF0:USTF0",1762438137200,83.95,159.52,159.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438138594,25.67485662,159.5,159.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438139395,25.67485662,159.46,159.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438139994,7.00485662,159.46,159.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438140193,18.67,159.47,159.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438140401,7.00485662,159.5,159.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438140899,153.0891,159.52,159.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438140900,7.00485662,159.52,159.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438141104,6.08,159.51,159.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438141295,6.08,159.51,159.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438141296,5.6473,159.45,159.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438141495,7.00485662,159.48,159.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438142091,7.00485662,159.53,159.35,7.00485662]
["bitfinex-derivatives","SOLF0:USTF0",1762438142401,7.00485662,159.57,159.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438142599,5.6449,159.52,159.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438142799,7.00485662,159.53,159.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438142997,5.6467,159.47,159.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438143198,18.67,159.52,159.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438143707,90.26,159.63,159.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438143895,7.00485662,159.64,159.45,7.00485662]
["bitfinex-derivatives","SOLF0:USTF0",1762438144205,14.44485662,159.65,159.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438144400,18.67,159.64,159.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438144606,7.00485662,159.61,159.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438144899,7.00485662,159.59,159.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438145205,25.67485662,159.59,159.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438145908,5.644,159.54,159.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438146108,7.00485662,159.59,159.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438146508,5.6431,159.57,159.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438147014,7.00485662,159.63,159.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438147210,18.67,159.66,159.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438147510,6.16,159.67,159.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438149413,6.16,159.67,159.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438149910,5.6414,159.62,159.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438150316,7.00485662,159.71,159.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438150610,5.6393,159.67,159.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762438150819,56.92485662,159.71,159.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762438151513,5.6408,159.63,159.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762438151914,56.92485662,159.71,159.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762438152120,7.00485662,159.71,159.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762438152415,23.04485662,159.75,159.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762438152626,23.04485662,159.75,159.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762438152815,5.6384,159.7,159.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762438153010,23.04485662,159.75,159.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762438153209,7.00485662,159.71,159.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762438153419,5.6399,159.66,159.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762438154219,5.639,159.68,159.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762438154415,7.00485662,159.71,159.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762438155724,5.639,159.68,159.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762438156623,5.6396,159.66,159.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762438157126,7.00485662,159.71,159.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762438157422,5.6382,159.7,159.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762438158224,5.6389,159.69,159.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762438158426,18.67,159.74,159.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762438158825,5.6398,159.66,159.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762438159820,25.67485662,159.71,159.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762438160218,7.00485662,159.71,159.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762438160628,25.67485662,159.71,159.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762438160928,5.6399,159.66,159.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762438162620,5.6402,159.65,159.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762438163026,25.67485662,159.71,159.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762438163227,5.6407,159.64,159.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762438163524,7.00485662,159.67,159.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762438163923,5.6413,159.62,159.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762438164225,25.67485662,159.67,159.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762438166931,5.6413,159.62,159.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762438167134,7.00485662,159.67,159.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762438167339,7.00485662,159.71,159.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762438167521,98.9853,159.7,159.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762438167832,7.00485662,159.67,159.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762438168024,5.6423,159.59,159.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762438168733,5.6415,159.61,159.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762438169030,7.00485662,159.59,159.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762438169234,18.67,159.58,159.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762438169435,5.6443,159.53,159.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762438169935,18.67,159.58,159.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762438170328,4.58841155,159.55,159.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762438171033,5.6448,159.52,159.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762438171433,5.6462,159.48,159.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762438171638,5.6462,159.48,159.38,21.81437657]
["bitfinex-derivatives","SOLF0:USTF0",1762438171639,4.58841155,159.52,159.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762438171829,4.58841155,159.49,159.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762438172025,5.6469,159.46,159.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762438172932,4.58841155,159.6,159.41,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762438173139,4.58841155,159.56,159.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762438173934,4.58841155,159.53,159.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762438174345,5.646,159.49,159.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762438174633,18.67,159.55,159.38,5.39304]
["bitfinex-derivatives","SOLF0:USTF0",1762438174634,4.58841155,159.47,159.38,5.39304]
["bitfinex-derivatives","SOLF0:USTF0",1762438174939,5.6484,159.42,159.38,2.20304]
["bitfinex-derivatives","SOLF0:USTF0",1762438175333,4.58841155,159.47,159.38,2.20304]
["bitfinex-derivatives","SOLF0:USTF0",1762438175540,5.6492,159.39,159.38,2.20304]
["bitfinex-derivatives","SOLF0:USTF0",1762438175732,65.52,159.48,159.38,2.20304]
["bitfinex-derivatives","SOLF0:USTF0",1762438175935,4.58841155,159.46,159.38,2.20304]
["bitfinex-derivatives","SOLF0:USTF0",1762438176136,5.6484,159.42,159.38,2.20304]
["bitfinex-derivatives","SOLF0:USTF0",1762438176442,4.58841155,159.46,159.38,2.20304]
["bitfinex-derivatives","SOLF0:USTF0",1762438176638,4.58841155,159.49,159.38,5.23304]
["bitfinex-derivatives","SOLF0:USTF0",1762438177136,5.6474,159.45,159.38,5.23304]
["bitfinex-derivatives","SOLF0:USTF0",1762438177543,4.58841155,159.49,159.38,5.23304]
["bitfinex-derivatives","SOLF0:USTF0",1762438177736,5.6464,159.47,159.38,5.23304]
["bitfinex-derivatives","SOLF0:USTF0",1762438178242,4.58841155,159.52,159.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438178443,4.58841155,159.53,159.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438178745,5.645,159.51,159.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438179243,5.6465,159.47,159.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438179443,57.8,159.53,159.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438179444,4.58841155,159.52,159.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438179839,5.6459,159.49,159.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438180046,65.58,159.54,159.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438180341,4.58841155,159.52,159.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438180542,23.25841155,159.52,159.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438181349,4.58841155,159.49,159.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438181550,70.14841155,159.49,159.38,2.20304]
["bitfinex-derivatives","SOLF0:USTF0",1762438182849,5.647,159.46,159.38,2.20304]
["bitfinex-derivatives","SOLF0:USTF0",1762438183154,28.76841155,159.49,159.38,5.12304]
["bitfinex-derivatives","SOLF0:USTF0",1762438183457,4.58841155,159.49,159.38,5.12304]
["bitfinex-derivatives","SOLF0:USTF0",1762438183759,4.58841155,159.49,159.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438184258,5.6466,159.47,159.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438184658,5.647,159.46,159.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438185252,4.58841155,159.49,159.38,2.20304]
["bitfinex-derivatives","SOLF0:USTF0",1762438185452,4.58841155,159.46,159.38,2.20304]
["bitfinex-derivatives","SOLF0:USTF0",1762438187855,5.6484,159.42,159.38,2.20304]
["bitfinex-derivatives","SOLF0:USTF0",1762438188263,88.75841155,159.46,159.38,2.20304]
["bitfinex-derivatives","SOLF0:USTF0",1762438188465,5.6491,159.4,159.38,2.20304]
["bitfinex-derivatives","SOLF0:USTF0",1762438189660,88.75841155,159.46,159.38,2.20304]
["bitfinex-derivatives","SOLF0:USTF0",1762438190360,70.02841155,159.46,159.38,2.20304]
["bitfinex-derivatives","SOLF0:USTF0",1762438190565,88.69841155,159.46,159.38,2.20304]
["bitfinex-derivatives","SOLF0:USTF0",1762438191361,5.6491,159.4,159.38,2.20304]
["bitfinex-derivatives","SOLF0:USTF0",1762438193568,70.02841155,159.46,159.38,5.12304]
["bitfinex-derivatives","SOLF0:USTF0",1762438193862,88.69841155,159.46,159.38,2.20304]
["bitfinex-derivatives","SOLF0:USTF0",1762438194165,5.6491,159.4,159.38,2.20304]
["bitfinex-derivatives","SOLF0:USTF0",1762438195067,70.02841155,159.46,159.38,2.20304]
["bitfinex-derivatives","SOLF0:USTF0",1762438195068,5.6483,159.42,159.38,2.20304]
["bitfinex-derivatives","SOLF0:USTF0",1762438195267,65.34,159.45,159.38,2.20304]
["bitfinex-derivatives","SOLF0:USTF0",1762438196068,18.67,159.44,159.38,2.20304]
["bitfinex-derivatives","SOLF0:USTF0",1762438196269,65.34,159.45,159.38,2.20304]
["bitfinex-derivatives","SOLF0:USTF0",1762438196659,5.6491,159.4,159.38,2.20304]
["bitfinex-derivatives","SOLF0:USTF0",1762438197168,5.6491,159.4,159.38,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762438200360,19.93,159.39,159.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438200664,4.58841155,159.32,159.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438200867,65.32,159.31,159.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438202068,23.25841155,159.29,159.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438202368,4.58841155,159.26,159.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438202568,65.3,159.25,159.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438202763,65.3,159.25,159.11,5.78015884]
["bitfinex-derivatives","SOLF0:USTF0",1762438202764,65.3,159.25,159.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438202970,65.32,159.24,159.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438203673,4.58841155,159.3,159.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438203864,4.58841155,159.27,159.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438204064,4.58841155,159.24,159.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438204269,5.6569,159.18,159.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438204468,65.34,159.17,159.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438204771,23.25841155,159.16,159.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438204975,5.659,159.12,159.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438205167,4.58841155,159.16,159.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438205680,4.58841155,159.13,158.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438205865,4.58841155,159.1,158.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438206063,87.9906,159.19,158.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438206064,4.58841155,159.12,158.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438206275,19.9,159.17,159.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438206474,20.54,159.17,159.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438206676,26.1971,159.17,159.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438206873,26.1971,159.17,159.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438207076,20.54,159.17,159.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438207272,26.197,159.17,159.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438207478,20.54,159.17,159.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438207775,20.54,159.17,159.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438208277,5.6561,159.2,159.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438208477,30.6361,159.2,159.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438208675,87.9048,159.34,159.11,4.58841155]
["bitfinex-derivatives","SOLF0:USTF0",1762438208877,4.58841155,159.3,159.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438209476,87.8834,159.38,159.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438209477,4.58841155,159.32,159.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438209977,5.6529,159.29,159.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438210970,5.6536,159.27,159.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438211276,28.48841155,159.31,159.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438211473,5.6525,159.3,159.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438211970,5.654,159.26,159.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438212175,4.58841155,159.28,159.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438212877,23.9,159.31,159.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438212878,28.48841155,159.31,159.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438213082,4.58841155,159.31,159.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438213277,5.6526,159.3,159.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438214085,5.6515,159.33,159.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438214382,4.58841155,159.29,159.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438214587,4.58841155,159.26,159.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438214878,4.58841155,159.23,159.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438215182,4.58841155,159.2,159.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438215675,4.58841155,159.2,159.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438215875,5.6589,159.12,159.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438216479,65.74,159.16,159.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438216677,4.58841155,159.14,159.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438217186,5.6588,159.12,159.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438218081,4.58841155,159.2,159.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438218282,4.58841155,159.17,159.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438218482,5.6579,159.15,159.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438218880,4.58841155,159.17,159.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438219083,5.6569,159.18,159.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438219877,5.6569,159.18,159.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438220888,4.58841155,159.21,159.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438220889,5.6574,159.16,159.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438221585,58.76,159.24,159.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438221586,5.6565,159.19,159.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438221784,4.58841155,159.21,159.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438222885,4.58841155,159.21,159.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438223086,87.9407,159.28,159.02,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438223087,4.58841155,159.23,159.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438223485,4.58841155,159.23,159.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438223887,4.58841155,159.27,159.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438224188,5.654,159.26,159.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438224386,65.74,159.31,159.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438224387,4.58841155,159.3,159.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438224583,5.653,159.29,159.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438224783,65.74,159.31,159.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438224987,4.58841155,159.23,159.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438225387,4.58841155,159.26,159.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438225586,5.6544,159.25,159.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438225788,4.58841155,159.29,159.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438226085,4.58841155,159.29,159.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438226288,65.74,159.31,159.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438226489,4.58841155,159.29,159.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438226995,5.6538,159.26,159.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438227688,4.58841155,159.26,159.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438228596,4.58841155,159.23,159.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438228995,4.58841155,159.23,159.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438229497,5.6566,159.19,159.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438229698,4.58841155,159.23,159.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438230085,4.58841155,159.23,159.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438230291,4.58841155,159.26,159.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438231196,23.25841155,159.3,159.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438231495,4.58841155,159.23,159.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438231897,5.6563,159.19,159.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438233299,5.655,159.23,159.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438233492,18.67,159.27,159.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438233691,7.05937045,159.26,159.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438233897,5.6545,159.24,159.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438234194,18.86,159.29,159.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438234492,5.6554,159.22,159.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438235395,5.6544,159.25,159.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438235603,7.05937045,159.28,159.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438236096,5.6545,159.24,159.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438236292,7.05937045,159.28,159.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438236593,5.6541,159.26,159.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438236796,5.6541,159.26,159.1,5.77496141]
["bitfinex-derivatives","SOLF0:USTF0",1762438236797,65.72,159.3,159.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762438237501,65.72,159.3,159.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762438237798,5.6523,159.31,159.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762438238098,7.05937045,159.36,159.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762438238902,5.6519,159.32,159.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762438239306,7.05937045,159.36,159.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762438239497,5.6522,159.31,159.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762438239696,7.05937045,159.36,159.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762438239893,7.05937045,159.36,159.24,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762438240095,5.6515,159.33,159.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762438241092,87.8427,159.46,159.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762438241291,7.05937045,159.42,159.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438242296,5.6487,159.41,159.31,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1762438242502,5.6487,159.41,159.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438242701,72.69937045,159.48,159.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438242902,5.6478,159.43,159.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438243993,5.6484,159.42,159.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438245302,5.6474,159.44,159.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438246603,5.6474,159.44,159.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438246806,5.6467,159.46,159.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438247003,65.64,159.48,159.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438247703,90.44,159.55,159.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438247704,5.6452,159.51,159.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438247901,7.05937045,159.54,159.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438248303,5.6432,159.56,159.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438248700,65.48,159.58,159.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438248897,7.05937045,159.55,159.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438249103,65.48,159.58,159.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438249303,7.05937045,159.56,159.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438249906,7.05937045,159.52,159.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438250703,5.6466,159.47,159.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438252103,5.6456,159.49,159.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438252702,7.05937045,159.55,159.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438252906,66.57114853,159.58,159.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438252907,85.43114853,159.58,159.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438253105,7.05937045,159.56,159.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438254207,7.05937045,159.56,159.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438254208,5.6452,159.51,159.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438255120,25.91937045,159.56,159.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438255509,5.6459,159.49,159.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438255710,7.05937045,159.56,159.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438256213,5.645,159.51,159.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438256520,7.05937045,159.56,159.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438258212,85.35114853,159.58,159.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438258416,85.35114853,159.58,159.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438258417,65.4,159.58,159.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438258626,5.6434,159.56,159.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438258807,65.4,159.58,159.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438259011,72.45937045,159.58,159.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438259519,5.6449,159.52,159.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438260317,7.05937045,159.54,159.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438260921,5.6459,159.49,159.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438261519,5.6462,159.48,159.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438262219,5.6454,159.5,159.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438262612,7.05937045,159.54,159.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438263314,5.6462,159.48,159.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438264419,5.6465,159.47,159.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438264615,7.05937045,159.54,159.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438264926,5.6455,159.5,159.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438265129,25.91937045,159.54,159.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438265429,7.05937045,159.5,159.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438265929,72.27937045,159.5,159.36,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438266232,65.22,159.5,159.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438266431,7.05937045,159.49,159.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438267023,5.6476,159.44,159.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438267219,7.05937045,159.49,159.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438268819,5.6473,159.45,159.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438269023,7.05937045,159.49,159.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438271133,5.6475,159.44,159.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438271433,25.91937045,159.49,159.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438272033,5.6483,159.42,159.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438272232,7.05937045,159.49,159.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438272936,7.05937045,159.54,159.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438273228,5.6451,159.51,159.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762438273427,7.05937045,159.56,159.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762438273629,23.87937045,159.58,159.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762438273932,5.6448,159.52,159.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762438274328,5.6458,159.49,159.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762438274529,42.73937045,159.58,159.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762438274730,30.1457,159.57,159.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762438275836,5.6458,159.49,159.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762438276931,5.6451,159.51,159.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762438277630,30.1457,159.57,159.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762438278931,7.05937045,159.54,159.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762438279135,25.91937045,159.54,159.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762438279630,5.6465,159.47,159.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762438280032,5.6457,159.49,159.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762438280433,5.6457,159.49,159.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762438280840,7.05937045,159.54,159.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762438281032,30.8663,159.56,159.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762438281227,30.8663,159.56,159.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762438281433,5.6452,159.51,159.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762438281733,19.58,159.56,159.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762438281935,25.91937045,159.54,159.41,5.74976469]
["bitfinex-derivatives","SOLF0:USTF0",1762438282240,25.91937045,159.54,159.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762438282930,5.6468,159.46,159.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762438283133,5.6468,159.46,159.4,8.85976469]
["bitfinex-derivatives","SOLF0:USTF0",1762438283940,5.6468,159.46,159.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762438284138,5.6468,159.46,159.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762438284343,5.6462,159.48,159.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762438284643,7.05937045,159.54,159.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762438285234,7.05937045,159.54,159.42,8.85976469]
["bitfinex-derivatives","SOLF0:USTF0",1762438285733,5.6458,159.49,159.42,8.85976469]
["bitfinex-derivatives","SOLF0:USTF0",1762438287245,5.6458,159.49,159.43,8.85976469]
["bitfinex-derivatives","SOLF0:USTF0",1762438288647,7.05937045,159.54,159.43,8.85976469]
["bitfinex-derivatives","SOLF0:USTF0",1762438290635,7.05937045,159.54,159.34,11.57656502]
["bitfinex-derivatives","SOLF0:USTF0",1762438290636,25.91937045,159.46,159.34,11.57656502]
["bitfinex-derivatives","SOLF0:USTF0",1762438290840,90.75937045,159.46,159.33,11.57656502]
["bitfinex-derivatives","SOLF0:USTF0",1762438291048,90.75937045,159.46,159.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762438291238,12.70551817,159.5,159.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762438291440,65.36,159.49,159.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762438291639,5.6479,159.43,159.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762438291949,7.05937045,159.46,159.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762438292443,5.6479,159.43,159.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762438292648,7.05937045,159.49,159.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762438293345,7.05937045,159.49,159.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762438293557,7.05937045,159.52,159.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762438293946,5.6479,159.43,159.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762438294440,5.6472,159.45,159.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762438295050,5.6476,159.44,159.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762438296746,5.6468,159.46,159.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762438296950,15.88107711,159.53,159.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438297649,4.59247711,159.5,159.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438298045,4.59247711,159.5,159.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438298647,5.6469,159.46,159.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438299952,5.6461,159.48,159.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438300148,15.88107711,159.53,159.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438301053,65.34,159.56,159.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438301246,51.07247711,159.56,159.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438301558,51.07247711,159.56,159.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438301559,5.644,159.54,159.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438301748,46.48,159.56,159.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438302247,46.48,159.56,159.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438303350,109.26973619,159.64,159.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438303351,4.59247711,159.64,159.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438303749,5.73230808,159.66,159.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438303954,4.59247711,159.65,159.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438304345,5.6419,159.6,159.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438305047,4.59247711,159.62,159.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438305247,4.59247711,159.56,159.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438305451,5.6439,159.54,159.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438305944,5.6439,159.54,159.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438306457,4.59247711,159.58,159.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438306659,65.18,159.6,159.46,8.5664]
["bitfinex-derivatives","SOLF0:USTF0",1762438306958,5.6439,159.54,159.46,8.5664]
["bitfinex-derivatives","SOLF0:USTF0",1762438307455,5.6439,159.54,159.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438307953,4.59247711,159.58,159.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438307954,5.6445,159.53,159.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438308658,5.6436,159.55,159.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438310454,5.6441,159.54,159.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438310653,4.59247711,159.58,159.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438310957,4.59247711,159.55,159.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438311250,5.6451,159.51,159.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438311454,4.59247711,159.58,159.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438312361,4.59247711,159.58,159.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438313250,5.6445,159.53,159.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438314254,4.59247711,159.58,159.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438314956,65.18,159.6,159.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438315654,65.18,159.6,159.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438316363,5.6435,159.56,159.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438318761,5.6436,159.55,159.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438319459,65.18,159.6,159.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438319762,69.77247711,159.6,159.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438320346,5.6433,159.56,159.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438320553,65.18,159.6,159.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438320860,5.6426,159.58,159.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438321461,5.6419,159.6,159.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438321964,4.59247711,159.66,159.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438322458,4.59247711,159.65,159.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438322655,5.6419,159.6,159.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438322863,64.84,159.67,159.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438323054,4.59247711,159.66,159.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438323254,4.59247711,159.66,159.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438323861,5.641,159.63,159.55,8.5632]
["bitfinex-derivatives","SOLF0:USTF0",1762438324056,69.43247711,159.67,159.55,8.5632]
["bitfinex-derivatives","SOLF0:USTF0",1762438324656,69.43247711,159.67,159.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438324967,69.43247711,159.67,159.56,8.5628]
["bitfinex-derivatives","SOLF0:USTF0",1762438325165,69.43247711,159.67,159.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438326457,5.6405,159.64,159.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438326867,69.43247711,159.67,159.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438327064,5.6408,159.63,159.56,8.563]
["bitfinex-derivatives","SOLF0:USTF0",1762438327271,5.6408,159.63,159.56,17.563]
["bitfinex-derivatives","SOLF0:USTF0",1762438328861,5.6411,159.62,159.56,17.563]
["bitfinex-derivatives","SOLF0:USTF0",1762438330071,5.6404,159.64,159.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762438330469,5.6404,159.64,159.58,8.5621]
["bitfinex-derivatives","SOLF0:USTF0",1762438330774,5.6401,159.65,159.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438330973,94.89247711,159.71,159.59,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1762438331268,94.89247711,159.71,159.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438331664,4.59247711,159.68,159.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438331872,5.6408,159.63,159.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438332172,5.6408,159.63,159.56,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1762438332470,5.6408,159.63,159.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438333270,94.89247711,159.71,159.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438333768,90.3,159.71,159.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438333969,4.59247711,159.74,159.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438334770,4.59247711,159.74,159.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438335067,4.59247711,159.74,159.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438335068,4.59247711,159.71,159.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438335261,4.59247711,159.68,159.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438335877,5.6405,159.64,159.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438336367,4.59247711,159.68,159.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438336570,5.6401,159.65,159.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438337273,5.6405,159.64,159.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438337659,5.6412,159.62,159.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438337859,5.6412,159.62,159.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438338275,5.6405,159.64,159.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438339361,5.6398,159.66,159.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438339570,4.59247711,159.71,159.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438340368,5.6401,159.65,159.59,8.7619]
["bitfinex-derivatives","SOLF0:USTF0",1762438340575,5.6401,159.65,159.59,17.7619]
["bitfinex-derivatives","SOLF0:USTF0",1762438340874,4.59247711,159.68,159.59,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438341476,5.6405,159.64,159.59,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438341768,4.59247711,159.7,159.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438341968,5.6398,159.66,159.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438343371,5.6398,159.66,159.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438343581,5.639,159.68,159.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438344074,4.59247711,159.7,159.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438344473,18.86,159.74,159.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438344474,4.59247711,159.74,159.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438344863,5.6387,159.69,159.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438345263,11.273,159.75,159.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438345264,4.59247711,159.71,159.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438345575,4.59247711,159.68,159.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438346463,5.6412,159.62,159.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438347170,5.6412,159.62,159.56,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1762438347573,5.6405,159.64,159.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438348169,5.6405,159.64,159.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438348371,4.59247711,159.68,159.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438348779,4.59247711,159.68,159.54,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438348971,4.59247711,159.65,159.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438349774,5.6416,159.61,159.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438349976,4.59247711,159.66,159.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438350870,5.6405,159.64,159.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438351982,5.6405,159.64,159.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438352272,64.5,159.69,159.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438352468,64.5,159.69,159.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438353067,4.59247711,159.68,159.56,70.93704243]
["bitfinex-derivatives","SOLF0:USTF0",1762438353269,4.59247711,159.68,159.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438353975,5.6413,159.62,159.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438354174,4.59247711,159.65,159.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438354377,7.02107933,159.67,159.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438354574,7.02107933,159.67,159.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438354874,7.02107933,159.67,159.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438355771,5.641,159.63,159.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438355981,64.5,159.69,159.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438356279,5.6401,159.65,159.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438356878,5.6405,159.64,159.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438357778,5.6412,159.62,159.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762438357977,5.6412,159.62,159.58,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438358282,5.6414,159.62,159.55,8.97704243]
["bitfinex-derivatives","SOLF0:USTF0",1762438358984,5.6415,159.61,159.55,8.97704243]
["bitfinex-derivatives","SOLF0:USTF0",1762438359279,5.6415,159.61,159.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438359677,7.02107933,159.67,159.55,5.81704243]
["bitfinex-derivatives","SOLF0:USTF0",1762438359878,25.88107933,159.67,159.54,5.81704243]
["bitfinex-derivatives","SOLF0:USTF0",1762438360181,25.88107933,159.67,159.53,5.81704243]
["bitfinex-derivatives","SOLF0:USTF0",1762438360382,25.88107933,159.67,159.53,8.82704243]
["bitfinex-derivatives","SOLF0:USTF0",1762438360783,18.86,159.68,159.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438361081,18.86,159.68,159.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438361382,18.86,159.68,159.55,5.81704243]
["bitfinex-derivatives","SOLF0:USTF0",1762438361884,18.86,159.68,159.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438362085,64.5,159.69,159.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438362287,64.5,159.69,159.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438362477,64.5,159.69,159.59,8.82704243]
["bitfinex-derivatives","SOLF0:USTF0",1762438363184,64.5,159.69,159.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438364386,64.5,159.69,159.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438364681,5.73694866,159.74,159.61,5.81704243]
["bitfinex-derivatives","SOLF0:USTF0",1762438364881,5.6391,159.68,159.61,5.81704243]
["bitfinex-derivatives","SOLF0:USTF0",1762438365087,35.87064866,159.74,159.61,5.81704243]
["bitfinex-derivatives","SOLF0:USTF0",1762438365290,35.87064866,159.74,159.61,8.82704243]
["bitfinex-derivatives","SOLF0:USTF0",1762438365685,35.87064866,159.74,159.62,8.82704243]
["bitfinex-derivatives","SOLF0:USTF0",1762438365886,30.1337,159.74,159.62,8.82704243]
["bitfinex-derivatives","SOLF0:USTF0",1762438366097,5.6394,159.67,159.62,8.82704243]
["bitfinex-derivatives","SOLF0:USTF0",1762438366388,17.01064866,159.74,159.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438366690,11.2737,159.74,159.63,8.82704243]
["bitfinex-derivatives","SOLF0:USTF0",1762438366881,30.1337,159.74,159.63,5.81704243]
["bitfinex-derivatives","SOLF0:USTF0",1762438367187,5.6401,159.65,159.61,5.81704243]
["bitfinex-derivatives","SOLF0:USTF0",1762438367389,5.6401,159.65,159.61,8.82704243]
["bitfinex-derivatives","SOLF0:USTF0",1762438368587,5.6401,159.65,159.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438368785,5.73694866,159.73,159.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438368986,5.73694866,159.72,159.61,5.81704243]
["bitfinex-derivatives","SOLF0:USTF0",1762438369485,24.59694866,159.73,159.61,5.81704243]
["bitfinex-derivatives","SOLF0:USTF0",1762438370086,5.6396,159.67,159.61,8.82704243]
["bitfinex-derivatives","SOLF0:USTF0",1762438370285,5.6396,159.67,159.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438370582,81.45064866,159.74,159.63,8.82704243]
["bitfinex-derivatives","SOLF0:USTF0",1762438370884,5.6384,159.7,159.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438371091,5.6384,159.7,159.65,8.82704243]
["bitfinex-derivatives","SOLF0:USTF0",1762438371383,64.44,159.74,159.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438371581,5.6376,159.72,159.66,8.82704243]
["bitfinex-derivatives","SOLF0:USTF0",1762438371785,64.44,159.74,159.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438371980,64.44,159.74,159.66,5.81704243]
["bitfinex-derivatives","SOLF0:USTF0",1762438372182,64.44,159.74,159.65,8.82704243]
["bitfinex-derivatives","SOLF0:USTF0",1762438372382,64.44,159.74,159.66,5.81704243]
["bitfinex-derivatives","SOLF0:USTF0",1762438372586,64.44,159.74,159.67,5.81704243]
["bitfinex-derivatives","SOLF0:USTF0",1762438372981,64.44,159.74,159.66,5.81704243]
["bitfinex-derivatives","SOLF0:USTF0",1762438373181,64.44,159.74,159.64,5.81704243]
["bitfinex-derivatives","SOLF0:USTF0",1762438373392,7.02107933,159.71,159.62,5.81704243]
["bitfinex-derivatives","SOLF0:USTF0",1762438373602,7.02107933,159.67,159.58,5.81704243]
["bitfinex-derivatives","SOLF0:USTF0",1762438373789,71.46107933,159.67,159.57,8.82704243]
["bitfinex-derivatives","SOLF0:USTF0",1762438374092,71.46107933,159.67,159.58,5.81704243]
["bitfinex-derivatives","SOLF0:USTF0",1762438374093,64.44,159.67,159.58,5.81704243]
["bitfinex-derivatives","SOLF0:USTF0",1762438374481,5.6412,159.62,159.58,8.82704243]
["bitfinex-derivatives","SOLF0:USTF0",1762438377891,5.6412,159.62,159.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438379599,5.6404,159.64,159.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438380700,7.02107933,159.65,159.58,5.81704243]
["bitfinex-derivatives","SOLF0:USTF0",1762438380895,25.88107933,159.65,159.54,5.81704243]
["bitfinex-derivatives","SOLF0:USTF0",1762438381203,5.6434,159.56,159.52,8.82704243]
["bitfinex-derivatives","SOLF0:USTF0",1762438382402,5.6425,159.58,159.52,8.82704243]
["bitfinex-derivatives","SOLF0:USTF0",1762438382598,7.02107933,159.65,159.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438382898,7.02107933,159.69,159.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438383093,71.46107933,159.69,159.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438383700,71.46107933,159.69,159.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438384500,90.32107933,159.69,159.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438384900,5.6403,159.64,159.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438385194,90.32107933,159.69,159.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438385397,90.32107933,159.69,159.56,5.81704243]
["bitfinex-derivatives","SOLF0:USTF0",1762438385602,90.32107933,159.69,159.56,8.82704243]
["bitfinex-derivatives","SOLF0:USTF0",1762438385798,90.32107933,159.69,159.52,11.57656502]
["bitfinex-derivatives","SOLF0:USTF0",1762438385799,71.46107933,159.69,159.57,8.82704243]
["bitfinex-derivatives","SOLF0:USTF0",1762438386004,5.6396,159.66,159.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438386202,64.44,159.69,159.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438386904,70.17694866,159.75,159.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438387198,5.638,159.71,159.63,5.81704243]
["bitfinex-derivatives","SOLF0:USTF0",1762438387404,5.638,159.71,159.65,8.82704243]
["bitfinex-derivatives","SOLF0:USTF0",1762438387606,64.44,159.75,159.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438387901,64.44,159.75,159.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438388405,5.6377,159.72,159.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438389801,64.44,159.75,159.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438390008,83.3,159.75,159.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438390203,89.03694866,159.75,159.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438390911,7.02107933,159.72,159.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438391607,5.6395,159.67,159.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438391807,71.26690105,159.75,159.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438392013,71.26690105,159.75,159.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438392014,64.44,159.75,159.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438392305,64.44,159.75,159.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438393212,5.6381,159.71,159.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438393609,64.44,159.75,159.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438393807,70.17694866,159.75,159.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438394006,70.17694866,159.75,159.56,18.59764435]
["bitfinex-derivatives","SOLF0:USTF0",1762438394007,7.02107933,159.72,159.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438394915,31.61802799,159.72,159.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438397023,5.641,159.62,159.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438397223,5.641,159.62,159.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438398314,5.6404,159.64,159.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438398716,64.44,159.67,159.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438399423,5.6405,159.64,159.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438399623,64.44,159.67,159.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438400622,5.6416,159.61,159.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438401016,64.44,159.67,159.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438401216,5.6413,159.62,159.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438402618,5.6404,159.64,159.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438403130,64.44,159.67,159.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438403131,5.6409,159.63,159.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438403923,5.6409,159.63,159.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438406234,5.6412,159.62,159.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438408629,5.6404,159.64,159.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438408935,5.6404,159.64,159.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438409133,5.6404,159.64,159.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438409436,64.44,159.67,159.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438409624,64.44,159.67,159.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438409831,5.6401,159.65,159.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438410337,70.0794,159.67,159.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438410741,64.44,159.67,159.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438411035,64.44,159.67,159.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438411441,64.44,159.67,159.6,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438411741,64.44,159.67,159.6,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438412634,5.6401,159.65,159.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438414141,64.44,159.67,159.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438415035,5.6398,159.66,159.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438415642,64.44,159.67,159.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438415643,5.6401,159.65,159.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438415844,64.44,159.67,159.57,17.6725]
["bitfinex-derivatives","SOLF0:USTF0",1762438416241,64.44,159.67,159.57,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438416442,5.6408,159.63,159.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438416737,5.6408,159.63,159.57,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1762438417042,5.6408,159.63,159.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438417357,64.44,159.67,159.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438417844,64.44,159.67,159.54,16.77833193]
["bitfinex-derivatives","SOLF0:USTF0",1762438417845,64.44,159.67,159.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438418940,5.6408,159.63,159.56,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1762438419241,5.6408,159.63,159.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438419447,64.44,159.67,159.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438420850,64.44,159.67,159.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762438422043,5.6404,159.64,159.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762438423045,5.75691495,159.72,159.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762438423250,4.58170679,159.73,159.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762438423944,5.6391,159.68,159.6,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1762438424149,5.6391,159.68,159.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762438425151,5.6394,159.67,159.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762438428255,5.6397,159.66,159.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762438429152,5.6397,159.66,159.62,4.95821863]
["bitfinex-derivatives","SOLF0:USTF0",1762438429357,5.6397,159.66,159.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762438429863,81.45101495,159.74,159.65,1.75821863]
["bitfinex-derivatives","SOLF0:USTF0",1762438429864,5.6387,159.69,159.65,1.75821863]
["bitfinex-derivatives","SOLF0:USTF0",1762438430053,1.75821863,159.73,159.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762438430247,83.35973619,159.78,159.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762438430248,5.6376,159.72,159.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762438430450,5.75691495,159.77,159.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762438430648,1.75821863,159.76,159.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762438430957,5.6376,159.72,159.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762438431349,1.75821863,159.72,159.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762438431546,1.75821863,159.7,159.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762438431956,5.6397,159.66,159.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762438433260,4.57956851,159.74,159.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762438433654,4.57956851,159.74,159.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762438434658,5.6383,159.7,159.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762438435049,74.73648346,159.77,159.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762438435254,68.97956851,159.77,159.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762438435858,5.6362,159.76,159.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762438436659,5.6362,159.76,159.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762438437663,64.4,159.77,159.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762438438056,5.6362,159.76,159.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762438439155,64.4,159.77,159.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762438439965,70.0359,159.77,159.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762438440164,64.4,159.77,159.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762438440659,4.57956851,159.82,159.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762438441159,5.6359,159.77,159.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762438441667,95.95691495,159.85,159.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762438441866,159.13956851,159.85,159.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762438442953,5.6345,159.81,159.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762438444254,4.57956851,159.82,159.69,18.64357748]
["bitfinex-derivatives","SOLF0:USTF0",1762438444460,4.57956851,159.82,159.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762438444461,4.57956851,159.76,159.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762438445362,4.57956851,159.73,159.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762438445560,4.57956851,159.75,159.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762438445756,5.6362,159.76,159.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762438445960,40.49956851,159.8,159.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762438446467,68.91956851,159.8,159.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762438447567,5.6359,159.77,159.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762438448158,5.6359,159.77,159.69,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1762438448362,5.6359,159.77,159.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762438448869,5.6352,159.79,159.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762438449369,64.34,159.8,159.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762438449767,68.91956851,159.8,159.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762438450469,64.34,159.8,159.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762438451272,5.636,159.77,159.7,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1762438452271,5.636,159.77,159.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762438453870,69.9748,159.8,159.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762438454768,5.6352,159.79,159.72,8.5473]
["bitfinex-derivatives","SOLF0:USTF0",1762438455074,5.6352,159.79,159.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762438456273,5.6355,159.78,159.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762438456679,64.34,159.8,159.7,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1762438457177,64.34,159.8,159.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762438457874,64.34,159.8,159.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762438458975,5.6359,159.77,159.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762438461577,5.6362,159.76,159.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762438461883,4.57956851,159.78,159.67,8.549]
["bitfinex-derivatives","SOLF0:USTF0",1762438462981,5.6369,159.74,159.67,8.549]
["bitfinex-derivatives","SOLF0:USTF0",1762438463581,4.57956851,159.78,159.63,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1762438463582,4.57956851,159.72,159.63,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1762438463784,4.57956851,159.72,159.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762438463983,4.57956851,159.69,159.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762438464580,64.3,159.73,159.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762438464886,4.57956851,159.71,159.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762438465281,5.6385,159.7,159.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762438465488,64.3,159.73,159.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762438465785,4.57956851,159.74,159.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762438466684,5.638,159.71,159.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762438467081,4.57956851,159.74,159.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762438468883,4.57956851,159.71,159.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762438469681,5.6391,159.68,159.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762438470081,4.57956851,159.71,159.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762438470490,5.639,159.68,159.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762438470888,4.57956851,159.71,159.6,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438471084,18.86,159.73,159.6,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438471085,5.6401,159.65,159.6,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1762438471387,4.57956851,159.68,159.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762438473487,10.21856851,159.68,159.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762438476385,5.639,159.68,159.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762438476585,5.639,159.68,159.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762438476794,5.6384,159.7,159.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762438477488,5.6387,159.69,159.62,8.8708]
["bitfinex-derivatives","SOLF0:USTF0",1762438478289,5.6391,159.68,159.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762438478491,7.01648372,159.72,159.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762438479594,7.01648372,159.76,159.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762438479893,64.3,159.77,159.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762438480599,7.01648372,159.79,159.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762438480600,5.6361,159.76,159.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762438481097,7.01648372,159.75,159.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762438481397,7.01648372,159.71,159.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762438481589,25.87648372,159.71,159.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762438481902,25.87648372,159.71,159.51,20.75450372]
["bitfinex-derivatives","SOLF0:USTF0",1762438481903,25.87648372,159.67,159.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762438482093,83.16,159.66,159.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762438482407,5.6416,159.61,159.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762438484590,5.6419,159.6,159.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762438484792,83.16,159.66,159.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762438485491,5.6416,159.61,159.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762438485887,83.16,159.66,159.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762438486201,25.87648372,159.63,159.51,7.75802]
["bitfinex-derivatives","SOLF0:USTF0",1762438486498,25.87648372,159.63,159.51,4.73802]
["bitfinex-derivatives","SOLF0:USTF0",1762438487198,5.6426,159.58,159.51,4.73802]
["bitfinex-derivatives","SOLF0:USTF0",1762438487391,25.87648372,159.63,159.51,4.73802]
["bitfinex-derivatives","SOLF0:USTF0",1762438488097,71.31648372,159.63,159.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762438489005,5.6419,159.6,159.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762438490003,5.6411,159.62,159.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762438490899,5.6411,159.62,159.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762438494702,71.31648372,159.63,159.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762438494901,71.31648372,159.63,159.51,7.75802]
["bitfinex-derivatives","SOLF0:USTF0",1762438495105,71.31648372,159.63,159.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762438496005,5.6423,159.59,159.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762438496511,90.17648372,159.63,159.51,13.73802]
["bitfinex-derivatives","SOLF0:USTF0",1762438496808,7.01648372,159.59,159.51,4.73802]
["bitfinex-derivatives","SOLF0:USTF0",1762438497309,5.6433,159.56,159.51,4.73802]
["bitfinex-derivatives","SOLF0:USTF0",1762438497809,7.01648372,159.59,159.51,4.73802]
["bitfinex-derivatives","SOLF0:USTF0",1762438499008,5.6435,159.56,159.51,4.73802]
["bitfinex-derivatives","SOLF0:USTF0",1762438499409,5.6435,159.56,159.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762438500415,7.01648372,159.59,159.51,4.73802]
["bitfinex-derivatives","SOLF0:USTF0",1762438500704,5.6465,159.47,159.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762438501096,64.3,159.51,159.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762438501301,64.3,159.51,159.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762438501506,5.6447,159.52,159.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762438501713,64.3,159.55,159.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762438502908,83.16,159.55,159.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762438503112,25.87648372,159.53,159.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762438503513,25.87648372,159.53,159.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762438504204,5.6462,159.48,159.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762438504512,64.3,159.52,159.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762438505218,7.01648372,159.57,159.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762438505409,64.3,159.56,159.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762438506410,64.3,159.56,159.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762438506813,5.6435,159.55,159.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762438507307,64.32,159.57,159.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762438509015,5.6446,159.52,159.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762438510017,5.644,159.54,159.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762438510209,64.32,159.57,159.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762438510412,7.01648372,159.59,159.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762438510612,64.3,159.58,159.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762438511113,5.6445,159.53,159.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762438511920,64.3,159.58,159.41,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438511921,7.01648372,159.55,159.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438512316,5.6468,159.46,159.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438512518,5.6468,159.46,159.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438512815,14.08,159.5,159.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438513417,7.01648372,159.55,159.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438513612,94.77338372,159.61,159.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438513613,64.3,159.54,159.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438514116,64.3,159.54,159.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438514518,5.6454,159.5,159.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438515321,5.6458,159.49,159.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438515814,64.3,159.54,159.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438516421,5.6447,159.52,159.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438517030,5.645,159.51,159.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438517316,64.3,159.54,159.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438518122,25.87648372,159.52,159.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438518513,25.87648372,159.52,159.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438518514,7.01648372,159.48,159.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438518715,25.87648372,159.48,159.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438519821,7.01648372,159.48,159.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438520019,5.6479,159.43,159.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438520418,64.3,159.47,159.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438520617,5.6477,159.44,159.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438520915,64.3,159.47,159.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438521228,5.648,159.43,159.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438521720,5.6483,159.42,159.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438522419,5.6474,159.44,159.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438522724,7.01648372,159.51,159.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438523023,5.6469,159.46,159.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438525024,5.6469,159.46,159.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438525327,5.6472,159.45,159.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438526525,5.6475,159.44,159.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438526831,64.3,159.5,159.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438528020,5.6475,159.44,159.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438529219,5.6479,159.43,159.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438530119,83.16,159.5,159.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438530830,18.86,159.48,159.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438531027,11.2913,159.49,159.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438531215,5.6472,159.45,159.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438531622,64.3,159.49,159.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438531822,12.77339867,159.55,159.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438532025,18.84,159.58,159.4,7.01648372]
["bitfinex-derivatives","SOLF0:USTF0",1762438532229,46.06,159.58,159.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438532425,5.6444,159.53,159.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438532627,46.06,159.58,159.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438532916,46.06,159.58,159.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438533123,5.6458,159.49,159.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438533830,5.6462,159.48,159.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438535025,5.6465,159.47,159.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438536030,18.84,159.54,159.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438536823,4.35369535,159.53,159.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438537023,5.6465,159.47,159.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438537425,4.35369535,159.5,159.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438537625,5.647,159.46,159.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438538426,5.6462,159.48,159.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438538731,4.35369535,159.47,159.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438538931,4.35369535,159.5,159.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438539128,5.6465,159.47,159.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438539433,4.35369535,159.48,159.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438539630,5.6461,159.48,159.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438539932,4.35369535,159.47,159.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438540232,4.35369535,159.46,159.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438540436,5.6467,159.46,159.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438541234,4.59119594,159.5,159.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438541235,23.43119594,159.5,159.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438541439,4.59119594,159.47,159.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438541737,5.6483,159.42,159.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438542125,4.59119594,159.47,159.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438542126,4.36942985,159.44,159.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438542331,5.6501,159.37,159.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438542539,4.36942985,159.42,159.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438542833,5.6497,159.38,159.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438543440,4.37077826,159.42,159.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438543634,4.37017761,159.46,159.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438543839,4.37017761,159.45,159.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438544043,4.37017761,159.44,159.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438544238,4.37017761,159.47,159.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438544538,4.37017761,159.46,159.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438544736,4.37017761,159.45,159.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438544932,4.59119594,159.51,159.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438544933,5.6469,159.46,159.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438545131,4.37017761,159.45,159.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438545642,5.6472,159.45,159.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438547138,10.01975793,159.45,159.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438547339,5.6472,159.45,159.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438547931,10.01905793,159.47,159.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438548138,4.37255793,159.46,159.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438548445,4.37255793,159.45,159.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438548644,4.37255793,159.5,159.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438548844,4.37255793,159.49,159.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438549048,4.37255793,159.48,159.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438549246,4.37255793,159.47,159.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438549447,4.37255793,159.46,159.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438549750,5.6464,159.47,159.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438549948,4.37191701,159.46,159.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438550146,4.59119594,159.51,159.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438550346,4.37262492,159.5,159.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438550546,4.37262492,159.49,159.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438550744,4.37262492,159.48,159.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438550947,4.37262492,159.47,159.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438551252,4.37262492,159.46,159.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438551451,4.59119594,159.52,159.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438551647,5.6465,159.47,159.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438551849,4.37529932,159.46,159.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438552149,5.6465,159.47,159.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438552349,4.37540663,159.46,159.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438552548,4.37540663,159.45,159.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438552748,10.34811089,159.52,159.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438552948,5.647,159.46,159.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438553249,4.3766367,159.45,159.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438553548,5.647,159.46,159.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438553749,4.3789869,159.45,159.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438553949,5.647,159.46,159.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438554150,4.37997665,159.45,159.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438554349,5.647,159.46,159.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438554553,4.38291708,159.45,159.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438554754,5.647,159.46,159.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438554946,4.38211465,159.45,159.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438555146,5.647,159.46,159.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438555346,4.38212212,159.45,159.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438555651,5.647,159.46,159.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438555853,4.38454668,159.45,159.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438556153,5.647,159.46,159.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438556450,4.38512588,159.45,159.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438556652,5.6472,159.45,159.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438557253,4.38808334,159.44,159.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438557458,5.6472,159.45,159.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438557650,4.38808334,159.44,159.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438557953,5.6472,159.45,159.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438558251,4.3883339,159.44,159.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438558554,5.6472,159.45,159.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438558852,4.38844476,159.44,159.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438559054,5.6472,159.45,159.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438559347,4.38844476,159.44,159.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438559546,5.6472,159.45,159.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438559752,4.39061218,159.44,159.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438560052,5.6472,159.45,159.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438560253,4.39074862,159.44,159.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438560450,4.39159673,159.43,159.37,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438560654,4.39159673,159.42,159.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438560951,5.6496,159.38,159.35,7.77833193]
["bitfinex-derivatives","SOLF0:USTF0",1762438561257,5.6496,159.38,159.33,11.57656502]
["bitfinex-derivatives","SOLF0:USTF0",1762438561258,1.76307491,159.37,159.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438561456,1.76307491,159.35,159.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438562052,1.76307491,159.35,159.27,375.91443337]
["bitfinex-derivatives","SOLF0:USTF0",1762438562346,4.59866431,159.38,159.27,369.53302653]
["bitfinex-derivatives","SOLF0:USTF0",1762438562546,18.84,159.34,159.24,10.93833193]
["bitfinex-derivatives","SOLF0:USTF0",1762438562856,4.59866431,159.32,159.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438563047,4.39316876,159.31,159.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438563246,4.39316876,159.3,159.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438563450,4.39316876,159.29,159.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438563752,4.59866431,159.32,159.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438563753,5.6527,159.3,159.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438564251,5.6527,159.3,159.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438564446,5.653,159.29,159.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438565656,4.37933685,159.3,159.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438565865,103.21757239,159.46,159.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438565866,4.59866431,159.34,159.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438566156,4.37344284,159.38,159.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438566345,4.37344284,159.37,159.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438566547,4.37344284,159.39,159.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438566757,4.37344284,159.38,159.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438566956,5.6508,159.35,159.26,8.8135]
["bitfinex-derivatives","SOLF0:USTF0",1762438567157,5.6508,159.35,159.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438567361,4.59866431,159.37,159.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438567656,8.97210715,159.37,159.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438567853,5.6512,159.34,159.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438568060,4.37344284,159.38,159.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438568557,5.6505,159.36,159.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438569353,5.6496,159.38,159.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438569559,4.37344284,159.39,159.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438569956,4.59866431,159.37,159.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438570163,8.97210715,159.37,159.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438570460,4.59866431,159.37,159.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438570660,5.6502,159.36,159.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438570955,4.37344284,159.39,159.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438571156,5.6497,159.38,159.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438571961,4.37344284,159.39,159.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438572259,4.37344284,159.42,159.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438572461,95.968,159.43,159.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438572656,4.39951599,159.42,159.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438573063,5.6491,159.4,159.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438573360,4.39951599,159.42,159.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438573566,4.39951599,159.42,159.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438574860,5.649,159.4,159.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438575055,4.39951599,159.42,159.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438575964,5.6495,159.38,159.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438579468,4.59866431,159.49,159.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438579668,4.41241708,159.48,159.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438580167,4.41241708,159.47,159.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438580359,4.41241708,159.48,159.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438580555,4.41241708,159.47,159.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438580762,43.57866431,159.49,159.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438580763,9.01108139,159.46,159.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438580961,4.41241708,159.45,159.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438581157,5.6483,159.42,159.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438582857,4.41241708,159.41,159.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438583063,4.59866431,159.43,159.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438583258,5.74351399,159.47,159.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438583259,5.6495,159.38,159.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438583464,9.01108139,159.41,159.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438583663,4.41241708,159.4,159.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438584562,4.41241708,159.39,159.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438584768,9.01108139,159.38,159.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438584969,4.41241708,159.37,159.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438585166,4.41241708,159.36,159.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438585367,4.41241708,159.37,159.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438585569,4.41241708,159.36,159.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438585771,5.6515,159.33,159.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438586066,4.41241708,159.37,159.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438586568,9.01108139,159.38,159.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438586960,5.6511,159.34,159.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438588178,4.41241708,159.37,159.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438589566,68.81866431,159.39,159.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438589768,4.41241708,159.38,159.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438590272,4.41241708,159.41,159.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438590467,5.65,159.37,159.28,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1762438590668,5.65,159.37,159.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438591166,5.6504,159.36,159.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438591560,4.41241708,159.41,159.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438591766,4.41241708,159.4,159.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438592068,4.41241708,159.41,159.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438592273,5.6497,159.38,159.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438593076,5.65,159.37,159.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438594174,5.6504,159.36,159.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438594571,5.6497,159.38,159.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438594771,5.71585572,159.47,159.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438594772,4.41241708,159.41,159.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438594964,4.41241708,159.45,159.36,4.59866431]
["bitfinex-derivatives","SOLF0:USTF0",1762438595166,5.6464,159.47,159.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438595367,4.39210398,159.51,159.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438595570,4.39210398,159.5,159.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438595869,5.6459,159.48,159.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438596177,4.39210398,159.5,159.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438596476,4.39210398,159.51,159.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438596678,4.39210398,159.5,159.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438596877,4.39210398,159.52,159.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438597175,4.39210398,159.51,159.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438597376,4.39210398,159.5,159.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438597678,4.39210398,159.49,159.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438598373,5.6465,159.47,159.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438598583,4.39210398,159.51,159.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438598776,4.39210398,159.5,159.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438599080,5.6465,159.47,159.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438599978,4.39210398,159.52,159.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438600172,4.39210398,159.51,159.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438600372,4.39210398,159.53,159.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438600568,143.18,159.54,159.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438600569,5.6461,159.48,159.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438600774,5.6461,159.48,159.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438601174,5.6465,159.47,159.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438601570,4.39210398,159.5,159.41,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438601777,4.39210398,159.49,159.41,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438601973,4.39210398,159.48,159.41,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438602174,5.6476,159.44,159.41,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438602374,5.6476,159.44,159.38,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438602575,5.6476,159.44,159.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438602775,4.39210398,159.5,159.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438602968,4.39210398,159.5,159.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438603280,4.39210398,159.53,159.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438603478,4.39210398,159.52,159.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438603683,5.6469,159.46,159.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438603873,4.39210398,159.5,159.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438604179,4.39210398,159.49,159.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438604379,23.23210398,159.53,159.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438604681,4.39210398,159.52,159.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438604881,5.647,159.46,159.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438606072,64.18,159.51,159.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438606073,4.39210398,159.5,159.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438606275,4.39210398,159.5,159.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438606471,68.55210398,159.53,159.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438606669,5.6458,159.49,159.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438606876,4.39210398,159.52,159.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438607080,4.39210398,159.51,159.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438607282,5.6458,159.49,159.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438607582,4.39210398,159.52,159.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438608485,4.39210398,159.51,159.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438608678,4.39210398,159.52,159.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438608981,5.6462,159.48,159.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438609180,5.6462,159.48,159.42,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438610082,5.6454,159.5,159.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438611187,4.39210398,159.52,159.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438611376,4.39210398,159.51,159.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438611573,4.39210398,159.52,159.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438611773,4.39210398,159.51,159.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438611978,4.39210398,159.52,159.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438612174,4.39210398,159.51,159.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438612374,4.39210398,159.52,159.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438612873,5.6461,159.48,159.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438613788,5.6454,159.5,159.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438614286,4.39210398,159.52,159.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438614683,5.6462,159.48,159.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438615689,5.6477,159.44,159.41,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438615891,11.42638857,159.51,159.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438616086,4.39210398,159.5,159.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438616387,4.39210398,159.49,159.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438616595,4.39210398,159.5,159.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438616787,4.39210398,159.49,159.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438616987,4.39210398,159.51,159.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438617187,4.39210398,159.5,159.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438617393,4.39210398,159.49,159.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438617592,4.39210398,159.51,159.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438617792,4.39210398,159.5,159.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438617986,4.39210398,159.49,159.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438618294,18.84,159.52,159.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438618295,5.6472,159.45,159.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438618996,4.39210398,159.51,159.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438619205,4.39210398,159.5,159.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438619489,5.645,159.51,159.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438620694,4.39210398,159.52,159.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438621096,4.39210398,159.53,159.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438621295,5.6443,159.53,159.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438621801,4.39210398,159.55,159.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438622295,64.12,159.56,159.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438622890,5.6436,159.55,159.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438623092,64.12,159.56,159.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438624104,4.38722246,159.55,159.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438624293,5.6445,159.52,159.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438624497,4.38722246,159.55,159.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438625003,5.6454,159.5,159.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438626510,5.6447,159.52,159.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438627908,5.6451,159.51,159.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438628304,4.38722246,159.55,159.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438628505,5.6447,159.52,159.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438629212,5.6451,159.51,159.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438629409,4.38722246,159.55,159.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438629615,18.84,159.53,159.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438629910,4.38722246,159.52,159.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438630109,4.38722246,159.51,159.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438630318,4.38722246,159.53,159.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438630816,4.38722246,159.54,159.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438631017,4.37058451,159.54,159.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438631210,64.1,159.55,159.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438631415,5.6444,159.53,159.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438633112,4.3731498,159.52,159.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438633313,4.3731498,159.51,159.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438633702,7.03428459,159.52,159.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438633909,4.3731498,159.51,159.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438634304,4.3731498,159.5,159.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438634517,4.3731498,159.51,159.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438634812,5.6461,159.48,159.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438635007,4.3731498,159.51,159.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438635413,4.3731498,159.5,159.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438635613,4.3731498,159.49,159.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438635814,4.3731498,159.51,159.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438636110,7.03428459,159.52,159.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438636111,10.0185498,159.5,159.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438636309,5.6454,159.5,159.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438637010,5.6454,159.5,159.43,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1762438637417,4.39366802,159.49,159.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438637614,4.39374596,159.51,159.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438637916,5.6447,159.52,159.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438638109,4.39373486,159.51,159.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438638414,5.6447,159.52,159.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438638602,5.6439,159.54,159.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438638811,4.39716663,159.53,159.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438639113,4.39622698,159.52,159.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438639309,7.03428459,159.57,159.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438639517,4.3998087,159.56,159.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438639708,4.3998087,159.55,159.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438640022,4.3998087,159.54,159.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438640214,5.6451,159.51,159.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438640411,31.61424815,159.57,159.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438640412,4.3998087,159.5,159.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438640615,4.3998087,159.49,159.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438640818,5.6444,159.53,159.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438641023,4.40056821,159.52,159.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438641320,7.03428459,159.57,159.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438641508,52.06396356,159.6,159.44,7.77833193]
["bitfinex-derivatives","SOLF0:USTF0",1762438641509,10.04179855,159.56,159.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438641708,4.39849855,159.55,159.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438642009,4.39849855,159.54,159.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438642209,5.6433,159.56,159.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438642419,4.39772794,159.55,159.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438642619,4.39772794,159.54,159.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438642914,4.39772794,159.53,159.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438643112,35.04,159.6,159.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438643113,4.39772817,159.52,159.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438643313,4.39772817,159.51,159.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438643517,4.39772817,159.5,159.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438643812,5.6451,159.51,159.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438644116,4.39576907,159.5,159.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438644308,2.75156838,159.51,159.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438644505,4.39678878,159.5,159.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438644710,4.39678878,159.49,159.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438644912,4.39678878,159.48,159.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438645219,2.75156838,159.51,159.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438645413,4.39738993,159.5,159.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438645616,4.39738993,159.49,159.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438645815,4.39738993,159.48,159.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438646014,5.6457,159.49,159.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438646218,4.39748408,159.48,159.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438646422,5.6457,159.49,159.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438646622,4.39689797,159.48,159.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438646819,5.6457,159.49,159.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438647025,10.04323658,159.48,159.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438647323,18.84,159.55,159.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438647523,5.6451,159.51,159.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438647723,4.39811363,159.5,159.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438647916,25.87165264,159.56,159.44,8.8072]
["bitfinex-derivatives","SOLF0:USTF0",1762438648123,4.39818436,159.55,159.44,8.8072]
["bitfinex-derivatives","SOLF0:USTF0",1762438648312,4.39818436,159.54,159.44,8.8072]
["bitfinex-derivatives","SOLF0:USTF0",1762438648517,5.6448,159.52,159.45,8.8068]
["bitfinex-derivatives","SOLF0:USTF0",1762438648716,4.39818436,159.51,159.45,8.8068]
["bitfinex-derivatives","SOLF0:USTF0",1762438648918,4.39818436,159.5,159.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438649215,5.6448,159.52,159.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438649520,4.39865252,159.51,159.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438649822,4.39865252,159.5,159.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438650014,5.6448,159.52,159.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438650211,4.39992594,159.51,159.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438650425,4.39992594,159.5,159.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438650619,5.6439,159.54,159.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438650816,4.40138746,159.53,159.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438651015,4.40138746,159.52,159.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438651226,5.6436,159.55,159.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438651417,4.40120754,159.54,159.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438651732,5.6423,159.59,159.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438652028,4.40265564,159.58,159.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438652222,5.73996356,159.66,159.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438652425,4.40019742,159.65,159.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438652719,5.6415,159.61,159.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438652918,4.40019742,159.6,159.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438653113,4.40019742,159.59,159.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438653330,4.3967921,159.58,159.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438653620,4.39818818,159.63,159.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438653822,4.39818818,159.62,159.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438654026,4.39818818,159.61,159.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438654220,4.39818818,159.6,159.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438654421,31.6116162,159.68,159.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438654721,4.39581859,159.67,159.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438654917,4.39581859,159.66,159.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438655122,4.39581859,159.65,159.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438655322,4.39581859,159.64,159.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438655521,4.39581859,159.63,159.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438655721,4.39581859,159.62,159.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438655921,4.39581859,159.61,159.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438656119,4.39581859,159.6,159.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438656319,4.39581859,159.63,159.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438656621,4.39581859,159.62,159.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438656923,4.39581859,159.61,159.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438657119,4.3859572,159.67,159.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438657426,4.3859572,159.66,159.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438657732,5.6406,159.64,159.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438657932,4.3859572,159.63,159.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438658124,4.3859572,159.62,159.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438658324,8.96801354,159.66,159.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438658624,4.3859572,159.65,159.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438658928,4.3859572,159.64,159.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438659221,4.3859572,159.63,159.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438660426,4.3859572,159.65,159.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762438660624,4.3859572,159.64,159.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438660828,4.3859572,159.63,159.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438661124,4.3859572,159.66,159.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438661430,4.3859572,159.65,159.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438661727,4.3859572,159.64,159.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438661922,4.3859572,159.65,159.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438662626,4.3859572,159.65,159.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438662931,5.6398,159.66,159.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438663519,10.0257572,159.66,159.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438663826,5.6398,159.66,159.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438664231,4.3859572,159.67,159.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438664433,4.3859572,159.67,159.53,4.58205634]
["bitfinex-derivatives","SOLF0:USTF0",1762438664434,4.58205634,159.64,159.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438664726,4.3859572,159.63,159.53,8.7339]
["bitfinex-derivatives","SOLF0:USTF0",1762438664928,4.3859572,159.64,159.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438666130,5.6415,159.61,159.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438667030,5.6415,159.61,159.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438667231,5.6406,159.63,159.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438667733,23.42205634,159.65,159.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438667931,4.3859572,159.64,159.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438668335,1.7596436,159.62,159.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438669125,4.3859572,159.64,159.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438669331,1.7596436,159.62,159.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438669529,7.68883619,159.73,159.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438669530,1.7596436,159.68,159.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438669735,4.3859572,159.67,159.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438669939,1.7596436,159.66,159.59,1.7596436]
["bitfinex-derivatives","SOLF0:USTF0",1762438670335,4.58001239,159.7,159.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438670536,4.3859572,159.69,159.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438670731,4.58001239,159.7,159.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438670732,4.58001239,159.67,159.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438670933,4.3859572,159.66,159.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438671136,4.3859572,159.65,159.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438671337,4.3859572,159.66,159.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438671543,11.2765,159.7,159.51,361.29267231]
["bitfinex-derivatives","SOLF0:USTF0",1762438671544,4.58001239,159.64,159.51,361.29267231]
["bitfinex-derivatives","SOLF0:USTF0",1762438671726,4.3859572,159.63,159.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438672941,5.6419,159.6,159.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438675835,4.3859572,159.63,159.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438676030,4.3859572,159.62,159.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438676237,4.3859572,159.64,159.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438676432,4.3859572,159.63,159.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438676633,4.3859572,159.62,159.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438676834,4.3859572,159.64,159.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438677034,4.3859572,159.63,159.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438677341,4.3859572,159.64,159.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438677534,4.3859572,159.63,159.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438677732,4.3859572,159.62,159.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438677928,4.3859572,159.64,159.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438678135,4.3859572,159.63,159.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438678439,4.3859572,159.62,159.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438678638,4.3859572,159.64,159.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438678836,23.42001239,159.65,159.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438678837,23.2259572,159.63,159.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438679134,27.80596959,159.62,159.51,358.20267231]
["bitfinex-derivatives","SOLF0:USTF0",1762438679342,5.6431,159.57,159.51,358.20267231]
["bitfinex-derivatives","SOLF0:USTF0",1762438679539,4.3859572,159.6,159.51,358.20267231]
["bitfinex-derivatives","SOLF0:USTF0",1762438679742,4.3859572,159.59,159.51,358.20267231]
["bitfinex-derivatives","SOLF0:USTF0",1762438679944,4.3859572,159.61,159.51,358.20267231]
["bitfinex-derivatives","SOLF0:USTF0",1762438680240,4.3859572,159.6,159.51,358.20267231]
["bitfinex-derivatives","SOLF0:USTF0",1762438680443,27.80596959,159.59,159.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438680744,4.3859572,159.58,159.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438680935,4.3859572,159.57,159.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438681254,4.3859572,159.58,159.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438681441,4.3859572,159.6,159.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438681632,10.0281572,159.59,159.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438681944,5.6422,159.59,159.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438682333,10.0281572,159.59,159.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438682531,5.6422,159.59,159.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438682936,5.6422,159.59,159.52,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1762438683136,10.0281572,159.59,159.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438683344,23.2259572,159.62,159.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438683542,27.80596959,159.61,159.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438683842,4.3859572,159.6,159.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438684048,4.3859572,159.59,159.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438684347,4.3859572,159.58,159.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438684544,4.3859572,159.6,159.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438684745,4.3859572,159.59,159.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438684942,4.3859572,159.58,159.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438685143,4.3859572,159.62,159.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438685345,4.3859572,159.61,159.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438685646,4.3859572,159.6,159.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438685847,4.3859572,159.65,159.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438686148,4.3859572,159.64,159.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438686346,4.3859572,159.63,159.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438686548,10.0270572,159.62,159.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438686750,4.3859572,159.61,159.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438686950,5.6411,159.62,159.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438687444,5.6411,159.62,159.54,8.7336]
["bitfinex-derivatives","SOLF0:USTF0",1762438687750,5.6415,159.61,159.54,8.7336]
["bitfinex-derivatives","SOLF0:USTF0",1762438688353,5.6415,159.61,159.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438688549,5.6408,159.63,159.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438688852,19.93061849,159.66,159.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438689947,5.6411,159.62,159.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438690148,63.94,159.67,159.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438690351,5.6408,159.63,159.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438690652,63.94,159.67,159.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438691956,5.6412,159.62,159.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438692749,63.94,159.67,159.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438693050,18.84,159.65,159.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438693452,4.58001239,159.64,159.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438694244,23.42001239,159.64,159.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438694441,5.6425,159.58,159.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438695245,70.77046243,159.67,159.54,4.58001239]
["bitfinex-derivatives","SOLF0:USTF0",1762438695441,69.67996356,159.67,159.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438696052,69.67996356,159.67,159.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438696353,10.31997595,159.66,159.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438696954,29.15997595,159.66,159.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438697649,69.67996356,159.67,159.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438698052,63.94,159.67,159.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438698352,63.94,159.67,159.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438698353,69.5795,159.67,159.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438698553,63.94,159.67,159.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438699352,5.6397,159.66,159.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438699554,63.94,159.67,159.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438699853,24.57996356,159.71,159.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438699854,5.6387,159.69,159.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438700055,5.73996356,159.72,159.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438701155,5.73996356,159.73,159.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438701361,5.73996356,159.73,159.59,7.77833193]
["bitfinex-derivatives","SOLF0:USTF0",1762438701362,5.6383,159.7,159.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438701766,5.73996356,159.73,159.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438703255,5.6376,159.72,159.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438703564,65.03997595,159.74,159.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438704167,5.638,159.71,159.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438704373,7.39560923,159.71,159.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438704964,5.6383,159.7,159.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438706072,1.75760923,159.71,159.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438706367,1.75760923,159.73,159.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438706870,7.39590923,159.7,159.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438707070,5.6383,159.7,159.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438707969,7.39640923,159.69,159.62,4.70760923]
["bitfinex-derivatives","SOLF0:USTF0",1762438708472,1.75760923,159.69,159.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438708659,1.75760923,159.71,159.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438709966,5.6383,159.7,159.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438710775,5.6377,159.72,159.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438710972,65.63760923,159.76,159.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438711372,63.88,159.76,159.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438711575,5.637,159.74,159.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438715572,18.84,159.81,159.7,4.70760923]
["bitfinex-derivatives","SOLF0:USTF0",1762438715773,1.75760923,159.79,159.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438716376,18.84,159.81,159.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438716377,23.41312596,159.81,159.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762438716972,23.41312596,159.81,159.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762438717179,4.57312596,159.78,159.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762438717877,4.57312596,159.78,159.66,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438717878,5.636,159.77,159.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762438718080,5.636,159.77,159.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762438718478,5.6351,159.79,159.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762438719380,5.6344,159.81,159.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762438719581,18.84,159.85,159.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762438721082,5.6351,159.79,159.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762438721582,18.84,159.85,159.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762438721778,5.6349,159.8,159.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762438721979,18.84,159.85,159.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762438722486,7.00542501,159.83,159.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762438722984,5.6355,159.78,159.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762438723788,37.11272501,159.83,159.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762438724692,25.84542501,159.83,159.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762438724877,25.84542501,159.83,159.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762438725688,5.6351,159.79,159.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762438726887,5.6356,159.78,159.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762438729183,25.84542501,159.83,159.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762438729689,89.62542501,159.83,159.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762438729885,82.62,159.83,159.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762438730085,63.78,159.83,159.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762438730289,5.6348,159.8,159.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762438732492,5.6348,159.8,159.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762438732888,82.6,159.87,159.69,7.00542501]
["bitfinex-derivatives","SOLF0:USTF0",1762438732889,7.00542501,159.84,159.69,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1762438733088,18.84,159.83,159.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762438733490,5.6358,159.77,159.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762438734592,5.6358,159.77,159.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762438734987,5.6358,159.77,159.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762438735987,5.6352,159.79,159.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762438736188,18.84,159.83,159.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762438736693,19.92923597,159.86,159.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762438737393,5.6346,159.81,159.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762438737793,19.92923597,159.86,159.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762438737988,18.84,159.87,159.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762438738699,5.6339,159.83,159.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762438738999,18.84,159.87,159.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762438739898,5.6338,159.83,159.76,8.8058]
["bitfinex-derivatives","SOLF0:USTF0",1762438740092,5.6338,159.83,159.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762438740485,5.6329,159.85,159.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762438741396,7.00542501,159.89,159.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762438741397,11.2639,159.88,159.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762438741695,11.2639,159.88,159.71,5.79653598]
["bitfinex-derivatives","SOLF0:USTF0",1762438741696,18.84,159.84,159.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762438741895,5.6359,159.77,159.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762438743999,25.84542501,159.81,159.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762438744199,82.01332501,159.83,159.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762438744200,25.84542501,159.77,159.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762438744696,7.00542501,159.73,159.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762438745196,5.6387,159.69,159.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762438745396,25.84542501,159.73,159.6,5.79653598]
["bitfinex-derivatives","SOLF0:USTF0",1762438745597,87.672,159.77,159.56,30.79955253]
["bitfinex-derivatives","SOLF0:USTF0",1762438745598,25.84542501,159.69,159.56,8.96653598]
["bitfinex-derivatives","SOLF0:USTF0",1762438745900,25.84542501,159.69,159.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762438746996,5.6399,159.66,159.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762438747202,25.84542501,159.69,159.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762438747403,25.84542501,159.69,159.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762438747593,7.00542501,159.69,159.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762438747800,5.6388,159.69,159.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762438748693,5.6379,159.71,159.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762438748902,25.84542501,159.76,159.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762438749201,82.58,159.75,159.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762438749402,82.58,159.75,159.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762438749803,5.6377,159.72,159.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762438752701,82.58,159.75,159.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762438752897,7.00542501,159.72,159.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762438753403,18.84,159.75,159.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762438753697,5.6374,159.73,159.64,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1762438753902,5.6374,159.73,159.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762438756200,18.84,159.75,159.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762438757691,5.638,159.71,159.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762438758307,18.84,159.75,159.61,5.79653598]
["bitfinex-derivatives","SOLF0:USTF0",1762438758502,18.84,159.71,159.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762438758705,18.84,159.71,159.58,5.79653598]
["bitfinex-derivatives","SOLF0:USTF0",1762438759003,18.84,159.71,159.58,8.75653598]
["bitfinex-derivatives","SOLF0:USTF0",1762438759398,18.84,159.71,159.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762438761598,25.84542501,159.68,159.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762438761806,7.00542501,159.68,159.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762438762005,18.84,159.69,159.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762438762006,5.6401,159.65,159.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762438762508,5.6401,159.65,159.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762438762699,5.6407,159.63,159.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762438763708,5.6412,159.62,159.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762438764395,5.6403,159.64,159.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762438765400,5.6408,159.63,159.54,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438765603,5.6408,159.63,159.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762438765802,77.72,159.69,159.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762438766003,77.72,159.69,159.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762438767007,5.6401,159.65,159.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762438767198,5.6401,159.65,159.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762438767808,5.6401,159.65,159.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762438768006,5.6393,159.67,159.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762438768402,64.5187,159.69,159.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762438769107,58.88,159.69,159.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762438769510,58.88,159.69,159.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762438769708,5.6401,159.65,159.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762438769908,58.88,159.69,159.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762438770616,5.6401,159.65,159.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762438771118,58.88,159.69,159.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762438771415,5.6403,159.64,159.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762438775617,5.6403,159.64,159.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762438777220,5.6408,159.63,159.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762438782528,5.6401,159.65,159.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438782821,1.7586941,159.66,159.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438783320,5.6404,159.64,159.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438784128,1.7586941,159.7,159.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438785626,5.639,159.68,159.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438786014,1.7586941,159.68,159.61,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1762438786318,18.84,159.73,159.61,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1762438786524,1.7586941,159.68,159.61,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1762438787025,5.6394,159.67,159.61,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1762438787226,1.7586941,159.66,159.59,5.80860347]
["bitfinex-derivatives","SOLF0:USTF0",1762438787418,1.7586941,159.64,159.58,8.89860347]
["bitfinex-derivatives","SOLF0:USTF0",1762438788025,1.7586941,159.64,159.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438788535,1.7586941,159.62,159.58,5.80860347]
["bitfinex-derivatives","SOLF0:USTF0",1762438788824,1.7586941,159.62,159.58,8.89860347]
["bitfinex-derivatives","SOLF0:USTF0",1762438789923,1.7586941,159.62,159.57,5.80860347]
["bitfinex-derivatives","SOLF0:USTF0",1762438790125,5.6414,159.61,159.57,5.80860347]
["bitfinex-derivatives","SOLF0:USTF0",1762438790425,5.6414,159.61,159.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438791125,5.6418,159.6,159.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438791323,5.6418,159.6,159.56,5.80860347]
["bitfinex-derivatives","SOLF0:USTF0",1762438791522,1.7586941,159.62,159.56,8.89860347]
["bitfinex-derivatives","SOLF0:USTF0",1762438791729,5.6422,159.59,159.56,5.80860347]
["bitfinex-derivatives","SOLF0:USTF0",1762438791926,1.7586941,159.6,159.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438792329,5.6429,159.57,159.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438792829,1.7586941,159.58,159.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438793622,50.06,159.64,159.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438793822,1.7586941,159.59,159.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438794027,1.7586941,159.61,159.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438795029,7.4001941,159.61,159.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438796334,5.6419,159.6,159.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438798026,5.6411,159.62,159.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438798330,5.6411,159.62,159.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438798528,1.7586941,159.63,159.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438799327,82.52,159.66,159.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438799328,5.6418,159.6,159.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438799729,5.6412,159.62,159.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438800636,5.6415,159.61,159.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438801238,5.6415,159.61,159.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438801540,1.7586941,159.63,159.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438802036,5.6411,159.62,159.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438802831,5.6405,159.64,159.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438803231,5.6405,159.64,159.58,8.93457935]
["bitfinex-derivatives","SOLF0:USTF0",1762438803738,5.6405,159.64,159.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438804033,5.6408,159.63,159.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438804227,5.6408,159.63,159.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438805127,1.7586941,159.65,159.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438805332,5.76432454,159.7,159.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438805333,18.84,159.7,159.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438805529,1.7586941,159.69,159.62,1.7586941]
["bitfinex-derivatives","SOLF0:USTF0",1762438805729,20.5986941,159.71,159.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438805940,5.6388,159.69,159.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438806140,1.7586941,159.73,159.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438806332,65.4186941,159.75,159.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438806535,5.6373,159.73,159.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438807131,1.7586941,159.73,159.65,5.84457935]
["bitfinex-derivatives","SOLF0:USTF0",1762438807446,1.7586941,159.67,159.6,5.84457935]
["bitfinex-derivatives","SOLF0:USTF0",1762438807748,1.7586941,159.65,159.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438808335,5.6405,159.64,159.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438810244,5.6398,159.66,159.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438810438,5.6398,159.66,159.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438810943,5.6398,159.66,159.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438811945,5.6398,159.66,159.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438814145,82.48,159.72,159.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438814345,4.58050501,159.7,159.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438814747,5.6406,159.64,159.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438816342,5.76432454,159.72,159.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438816548,63.62,159.74,159.63,8.90457935]
["bitfinex-derivatives","SOLF0:USTF0",1762438817150,63.62,159.74,159.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438817456,5.6387,159.69,159.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438817652,63.62,159.74,159.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438818056,5.6387,159.69,159.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438818357,63.62,159.74,159.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438819257,63.62,159.73,159.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438820063,5.6387,159.69,159.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438821854,87.04050501,159.73,159.61,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438822158,87.04050501,159.73,159.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438822956,5.6399,159.66,159.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438823352,4.58050501,159.73,159.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438823546,63.6,159.72,159.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438824359,5.6391,159.68,159.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438825657,87.02050501,159.73,159.61,8.90330073]
["bitfinex-derivatives","SOLF0:USTF0",1762438825857,87.02050501,159.73,159.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438826360,87.02050501,159.73,159.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438826361,63.6,159.73,159.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438827050,63.6,159.73,159.62,8.90330073]
["bitfinex-derivatives","SOLF0:USTF0",1762438827358,5.639,159.68,159.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438830856,5.6394,159.67,159.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438831055,5.6394,159.67,159.59,13.42023193]
["bitfinex-derivatives","SOLF0:USTF0",1762438831056,4.58050501,159.7,159.59,8.90330073]
["bitfinex-derivatives","SOLF0:USTF0",1762438831358,23.42050501,159.7,159.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438831752,18.84,159.68,159.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438832357,18.84,159.68,159.56,8.90330073]
["bitfinex-derivatives","SOLF0:USTF0",1762438832663,18.84,159.68,159.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438833457,18.84,159.65,159.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438833757,86.98050501,159.64,159.53,8.90330073]
["bitfinex-derivatives","SOLF0:USTF0",1762438833968,86.98050501,159.64,159.51,5.84330073]
["bitfinex-derivatives","SOLF0:USTF0",1762438833969,23.42050501,159.61,159.51,5.84330073]
["bitfinex-derivatives","SOLF0:USTF0",1762438834157,23.42050501,159.61,159.49,8.90330073]
["bitfinex-derivatives","SOLF0:USTF0",1762438834355,1.76105743,159.56,159.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438834565,5.644,159.54,159.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438836659,1.76105743,159.56,159.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438837762,7.40435743,159.56,159.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438838151,5.6437,159.55,159.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438838367,1.76105743,159.54,159.46,8.88330073]
["bitfinex-derivatives","SOLF0:USTF0",1762438838663,1.76105743,159.52,159.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438840166,1.76105743,159.54,159.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438840966,7.40515743,159.54,159.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438841667,5.6444,159.53,159.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762438842467,55.5,159.58,159.42,9.07330073]
["bitfinex-derivatives","SOLF0:USTF0",1762438842468,2.75261358,159.52,159.42,9.07330073]
["bitfinex-derivatives","SOLF0:USTF0",1762438842670,2.75261358,159.49,159.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762438843364,5.6469,159.46,159.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762438845158,5.6469,159.46,159.36,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1762438845362,82.39,159.51,159.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762438845869,5.6476,159.44,159.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762438846164,82.39,159.51,159.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762438847664,82.39,159.51,159.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762438847665,25.84514225,159.48,159.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762438848066,5.649,159.4,159.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762438848267,5.649,159.4,159.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762438848965,5.6481,159.42,159.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762438849467,5.6492,159.39,159.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762438849666,63.58,159.43,159.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762438850159,5.6495,159.39,159.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762438850361,63.58,159.43,159.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762438850565,63.58,159.43,159.28,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1762438850566,5.6504,159.36,159.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762438850871,63.58,159.43,159.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762438850872,82.39,159.43,159.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762438852772,7.03514225,159.4,159.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762438852969,25.84514225,159.4,159.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762438853170,7.03514225,159.36,159.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762438853673,5.6519,159.32,159.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762438854463,5.651,159.34,159.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762438854669,24.12,159.35,159.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762438854968,5.6492,159.39,159.3,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1762438855172,46.6692,159.39,159.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762438857273,94.85484225,159.5,159.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762438857274,25.84514225,159.38,159.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762438857581,18.81,159.36,159.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762438857965,38.92,159.35,159.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762438858475,38.92,159.35,159.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762438858672,18.81,159.37,159.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762438858975,53.44,159.36,159.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762438859872,5.6518,159.32,159.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762438861276,25.84514225,159.42,159.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762438861470,25.84514225,159.38,159.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762438861777,18.81,159.36,159.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762438861977,30.111,159.36,159.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762438862380,5.6532,159.28,159.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762438863871,5.6524,159.3,159.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762438864076,63.6,159.32,159.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762438864579,5.6532,159.28,159.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762438864789,82.41,159.32,159.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762438864973,18.81,159.29,159.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762438866288,18.81,159.29,159.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762438866679,5.6561,159.2,159.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762438867181,5.6552,159.22,159.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762438867484,42.27,159.25,159.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762438867880,7.03514225,159.26,159.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762438868080,14.36,159.26,159.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762438868288,7.03514225,159.34,159.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762438868585,39.14,159.33,159.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762438869178,5.6528,159.29,159.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762438869678,5.6533,159.28,159.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762438870784,5.6536,159.27,159.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762438872185,5.6528,159.29,159.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762438872590,39.14,159.33,159.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762438872786,5.6529,159.29,159.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762438873896,5.6521,159.31,159.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762438874182,50.15,159.35,159.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762438874787,5.6517,159.32,159.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762438874987,82.45,159.35,159.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762438875993,18.81,159.34,159.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762438876383,5.6529,159.29,159.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762438877087,5.6529,159.29,159.22,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1762438877789,5.6529,159.29,159.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762438878190,25.84514225,159.33,159.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762438880094,5.6536,159.27,159.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762438880586,5.6532,159.28,159.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762438880792,7.03514225,159.33,159.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762438881392,5.653,159.29,159.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762438882486,82.45,159.35,159.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762438883392,82.45,159.35,159.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762438883792,63.64,159.35,159.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762438885087,5.6521,159.31,159.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762438885693,5.6521,159.31,159.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762438886989,63.64,159.35,159.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762438887194,70.67514225,159.35,159.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762438887394,89.48514225,159.35,159.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762438887690,18.81,159.33,159.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762438887995,25.84514225,159.31,159.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762438888190,5.6547,159.24,159.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762438888497,25.84514225,159.31,159.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762438888693,18.81,159.29,159.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762438888995,5.6553,159.22,159.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762438889685,5.6557,159.21,159.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762438890288,5.656,159.2,159.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762438890592,7.03514225,159.27,159.08,7.03514225]
["bitfinex-derivatives","SOLF0:USTF0",1762438890593,25.84514225,159.27,159.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762438890985,93.7378,159.26,159.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762438891190,7.03514225,159.23,159.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762438892597,7.03514225,159.25,159.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762438892998,5.6558,159.21,159.11,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1762438893187,25.84514225,159.25,159.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762438893698,5.6565,159.19,159.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762438893998,25.84514225,159.25,159.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762438895397,5.6561,159.2,159.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762438896903,5.6565,159.19,159.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762438897304,49.44,159.23,159.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762438897603,25.84514225,159.25,159.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762438897800,7.03514225,159.21,159.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762438897989,5.6569,159.18,159.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762438900991,7.03514225,159.25,159.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762438901392,7.03514225,159.25,159.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438901698,63.64,159.24,159.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438902299,4.60511736,159.25,159.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438903300,27.32,159.27,159.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438903605,27.32,159.27,159.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438903797,4.60511736,159.28,159.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438904101,23.41511736,159.32,159.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438904409,63.64,159.31,159.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438905105,23.41511736,159.32,159.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438905307,23.41511736,159.32,159.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438905308,5.6528,159.29,159.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438906204,5.6528,159.29,159.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438907800,5.6521,159.31,159.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438908000,5.6521,159.31,159.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438909099,5.6521,159.31,159.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438910708,5.6521,159.31,159.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438911010,5.6514,159.33,159.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438911199,63.62,159.37,159.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438912205,63.62,159.37,159.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438912597,63.62,159.37,159.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438912802,63.62,159.37,159.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438913509,5.6511,159.34,159.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438914607,5.6503,159.36,159.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438914808,63.62,159.37,159.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438915614,4.60511736,159.32,159.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438916507,4.60511736,159.32,159.16,7.77833193]
["bitfinex-derivatives","SOLF0:USTF0",1762438916810,4.60511736,159.29,159.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438917106,5.6539,159.26,159.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438917501,69.2331,159.28,159.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438917806,18.81,159.32,159.12,4.60511736]
["bitfinex-derivatives","SOLF0:USTF0",1762438917807,68.18511736,159.32,159.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438918509,68.18511736,159.32,159.19,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438918698,68.18511736,159.32,159.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438919110,5.6533,159.28,159.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438919413,68.18511736,159.32,159.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438919414,4.60511736,159.29,159.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438920314,4.60511736,159.29,159.14,7.77833193]
["bitfinex-derivatives","SOLF0:USTF0",1762438920505,4.60511736,159.26,159.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438920710,4.60511736,159.23,159.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438921213,63.58,159.25,159.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438921414,5.6551,159.23,159.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438922211,5.6554,159.22,159.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438922408,4.60511736,159.26,159.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438922809,5.6547,159.24,159.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438923009,4.60511736,159.26,159.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438923917,5.6558,159.21,159.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438924507,23.41511736,159.26,159.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438924709,23.41511736,159.26,159.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438924710,4.60511736,159.23,159.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438926113,5.656,159.2,159.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438926317,4.60511736,159.26,159.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438926615,21.96511736,159.26,159.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438926813,5.6554,159.22,159.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438927020,5.6554,159.22,159.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438927613,21.96511736,159.26,159.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438927817,21.96511736,159.26,159.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438928722,5.6557,159.21,159.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438929016,4.60511736,159.23,159.14,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438929715,5.6556,159.21,159.14,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762438929916,5.6556,159.21,159.14,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438930321,4.60511736,159.23,159.14,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438931522,5.6561,159.2,159.14,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1762438932725,5.6564,159.19,159.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438933323,5.6564,159.19,159.1,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1762438933324,4.60511736,159.23,159.1,14.6592]
["bitfinex-derivatives","SOLF0:USTF0",1762438933626,5.6582,159.14,159.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438934332,5.6587,159.13,159.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438934822,5.6587,159.13,159.05,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1762438935021,4.60511736,159.2,159.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438935217,63.58,159.2,159.09,4.60511736]
["bitfinex-derivatives","SOLF0:USTF0",1762438935418,18.81,159.24,159.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438935621,82.41,159.24,159.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438935822,5.6565,159.19,159.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438936024,11.3074,159.27,159.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438936025,4.60511736,159.22,159.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438936226,68.20511736,159.22,159.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438936727,4.60511736,159.22,159.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438956145,15.37767239,159.2,159.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438956338,4.60511736,159.22,159.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438957742,88.0161,159.15,159.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762438984451,5.6663,158.92,158.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438984651,5.6667,158.91,158.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438984861,37.22777583,158.99,158.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438985061,25.90027583,158.99,158.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438985255,18.81,158.94,158.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438985757,5.6682,158.87,158.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438985952,18.81,158.94,158.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438986153,11.3318,158.93,158.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438987659,5.6682,158.87,158.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438987854,63.76,158.9,158.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438988255,5.6688,158.85,158.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438988460,63.76,158.9,158.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438988669,5.6688,158.85,158.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438988866,7.09027583,158.91,158.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438989164,23.76,158.9,158.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438989765,25.90027583,158.95,158.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438989967,46.38,158.94,158.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438990364,63.84,158.93,158.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438990565,5.6671,158.9,158.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438990764,63.84,158.93,158.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438991173,5.6674,158.89,158.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438991471,63.84,158.93,158.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438991868,5.6678,158.88,158.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438992869,5.6681,158.87,158.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762438993780,88.1412,158.92,158.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438993975,25.90027583,158.89,158.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438994366,11.3354,158.88,158.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438994578,63.86,158.87,158.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438995474,5.67,158.82,158.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438996277,5.6703,158.81,158.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438996478,63.86,158.87,158.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438996779,7.09027583,158.85,158.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438997470,5.6711,158.79,158.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438998372,70.91027583,158.85,158.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438998573,63.82,158.85,158.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438998873,5.6696,158.83,158.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438999476,5.6805065,158.91,158.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438999674,63.84,158.91,158.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762438999879,63.86,158.91,158.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762439000075,63.86,158.91,158.74,7.09027583]
["bitfinex-derivatives","SOLF0:USTF0",1762439000076,5.6685,158.86,158.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762439000269,63.86,158.91,158.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762439001372,5.6686,158.86,158.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762439001576,63.86,158.91,158.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762439004081,5.6674,158.89,158.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762439004281,63.86,158.91,158.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762439004874,63.8,158.9,158.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762439005380,5.6671,158.9,158.8,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1762439005570,5.6671,158.9,158.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762439005770,63.8,158.92,158.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762439006171,5.6682,158.87,158.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762439006684,5.6685,158.86,158.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762439006883,63.8,158.92,158.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762439007085,7.09027583,158.89,158.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762439008182,7.09027583,158.89,158.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762439009077,5.6685,158.86,158.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762439009482,5.6681,158.87,158.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762439009680,70.87027583,158.89,158.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762439009884,70.87027583,158.89,158.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762439009885,70.87027583,158.89,158.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762439010284,89.68027583,158.89,158.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762439010781,5.6699,158.82,158.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762439011189,5.6692,158.84,158.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762439011977,5.6692,158.84,158.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762439012184,63.74,158.86,158.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762439012692,5.6703,158.81,158.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762439012990,63.74,158.86,158.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762439013288,5.6692,158.84,158.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762439013885,5.6695,158.83,158.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762439014690,63.76,158.88,158.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762439016394,5.6707,158.8,158.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762439017486,5.6699,158.82,158.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762439017686,63.76,158.88,158.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762439017987,25.90027583,158.89,158.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762439018187,5.6699,158.82,158.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762439018894,5.6702,158.81,158.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762439019196,82.53,158.88,158.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762439019391,5.6707,158.8,158.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762439019591,30.1461,158.87,158.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762439021593,63.74,158.86,158.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762439021994,37.23787583,158.85,158.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439023088,7.09027583,158.85,158.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439023397,56.94,158.84,158.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439023603,7.09027583,158.85,158.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439023897,63.74,158.84,158.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439024092,7.09027583,158.85,158.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439024395,63.74,158.84,158.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439024987,7.09027583,158.85,158.73,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1762439025189,7.09027583,158.92,158.74,10.72613331]
["bitfinex-derivatives","SOLF0:USTF0",1762439025389,33.13027583,158.92,158.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439025585,5.6675,158.88,158.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439025787,33.13027583,158.92,158.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439025994,12.77078233,158.96,158.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439026298,33.9,158.95,158.81,7.61246173]
["bitfinex-derivatives","SOLF0:USTF0",1762439026487,33.9,158.95,158.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439027195,5.6668,158.9,158.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439028100,5.666,158.92,158.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439028292,33.9,158.95,158.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439029392,5.6666,158.9,158.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439029593,49.16,158.95,158.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439030094,5.6668,158.9,158.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439030795,5.666,158.92,158.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439031097,5.666,158.92,158.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439031401,5.6666,158.9,158.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439031601,49.16,158.95,158.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439032994,5.6667,158.9,158.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439033597,4.62246173,158.96,158.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439034190,4.62246173,158.96,158.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439034394,68.34246173,158.99,158.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439035296,5.6638,158.98,158.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439035498,68.34246173,158.99,158.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439038900,91.71501109,159.02,158.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439039098,154.32,159.02,158.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439039298,4.62246173,159.01,158.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439039498,159.9824,159.02,158.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439039800,69.3624,159.02,158.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439040001,69.3624,159.02,158.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439040395,5.663,159.0,158.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439040596,63.7,159.02,158.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439041105,5.6632,159.0,158.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439041490,69.3624,159.02,158.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439041995,63.7,159.02,158.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439042398,5.6632,159.0,158.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439042595,68.32246173,159.02,158.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439043193,5.6639,158.98,158.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439044106,5.6645,158.96,158.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439046105,5.6639,158.98,158.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439046311,1.77400291,158.97,158.89,4.76400291]
["bitfinex-derivatives","SOLF0:USTF0",1762439046506,1.77400291,158.97,158.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439046807,5.6646,158.96,158.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439047203,7.43840291,158.97,158.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439050503,63.68,159.01,158.85,82.2249507]
["bitfinex-derivatives","SOLF0:USTF0",1762439050504,1.77400291,159.01,158.92,1.77400291]
["bitfinex-derivatives","SOLF0:USTF0",1762439050706,1.09499386,159.02,158.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439050707,1.77400291,159.02,158.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439051008,1.77400291,159.04,158.96,7.43830291]
["bitfinex-derivatives","SOLF0:USTF0",1762439051209,5.6614,159.05,158.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439051399,1.77400291,159.04,158.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439051604,5.6614,159.05,158.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439051907,1.77400291,159.04,158.96,1.77400291]
["bitfinex-derivatives","SOLF0:USTF0",1762439052110,1.77400291,159.04,158.96,10.48830291]
["bitfinex-derivatives","SOLF0:USTF0",1762439052309,5.6607,159.07,158.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439052604,1.77400291,159.05,158.88,11.3346]
["bitfinex-derivatives","SOLF0:USTF0",1762439052812,1.77400291,159.01,158.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439053207,5.6628,159.01,158.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439053403,1.77400291,159.02,158.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439053608,1.77400291,159.04,158.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439054005,1.77400291,159.04,158.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439054303,4.61733349,159.05,158.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439054609,5.6625,159.02,158.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439055008,4.61733349,159.05,158.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439055609,4.61733349,159.02,158.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439055907,63.66,159.01,158.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439056104,63.66,159.01,158.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439056299,4.61733349,158.99,158.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439057311,4.61733349,158.99,158.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439057608,23.42733349,158.96,158.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439057813,4.61733349,158.96,158.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439058514,5.6664,158.92,158.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439058709,5.6664,158.92,158.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439060109,5.6656,158.94,158.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439060715,28.53733349,158.99,158.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439061814,4.61733349,158.96,158.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439062108,5.666,158.93,158.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439062314,4.61733349,158.96,158.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439062915,5.6656,158.94,158.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439064016,10.28223349,158.96,158.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439064713,5.6653,158.95,158.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439065216,4.61733349,158.97,158.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439065413,4.61733349,158.94,158.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439065710,4.61733349,158.94,158.8,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762439065711,5.6671,158.9,158.8,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762439065907,4.61733349,158.91,158.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439066707,4.61733349,158.88,158.78,367.45778484]
["bitfinex-derivatives","SOLF0:USTF0",1762439068015,5.6689,158.85,158.78,367.45778484]
["bitfinex-derivatives","SOLF0:USTF0",1762439068610,5.6689,158.85,158.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439068611,5.6693,158.84,158.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439069115,5.6689,158.85,158.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439069316,4.61733349,158.88,158.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439070513,10.28513349,158.88,158.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439070905,5.6678,158.88,158.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439071115,5.667,158.9,158.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439071310,4.61733349,158.91,158.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439072221,5.6679,158.88,158.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439073025,4.61733349,158.91,158.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439073817,5.6675,158.89,158.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439074820,5.6667,158.91,158.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439075212,4.61733349,158.94,158.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439075416,5.6671,158.9,158.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439075721,4.61733349,158.91,158.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439076121,5.6681,158.87,158.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439076417,4.61733349,158.88,158.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439077014,29.71733349,158.91,158.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439077317,5.6669,158.9,158.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762439077619,5.6662,158.92,158.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762439077819,4.61733349,158.94,158.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762439079223,4.61733349,158.91,158.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762439079523,5.6677,158.88,158.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762439080326,7.44380117,158.88,158.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762439082425,5.668,158.87,158.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439082729,1.77610117,158.86,158.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439084027,7.44460117,158.86,158.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439084734,1.77610117,158.86,158.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439085734,7.44450117,158.86,158.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439086934,1.77610117,158.86,158.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439087132,1.77610117,158.84,158.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439087832,5.6702,158.81,158.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439088040,1.77610117,158.82,158.74,4.81610117]
["bitfinex-derivatives","SOLF0:USTF0",1762439088337,5.6706,158.8,158.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439088730,2.77767708,158.83,158.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439091341,2.77767708,158.83,158.71,363.09515643]
["bitfinex-derivatives","SOLF0:USTF0",1762439091650,2.77767708,158.8,158.71,363.09515643]
["bitfinex-derivatives","SOLF0:USTF0",1762439092837,63.7,158.79,158.71,363.09515643]
["bitfinex-derivatives","SOLF0:USTF0",1762439093646,63.7,158.79,158.71,360.05515643]
["bitfinex-derivatives","SOLF0:USTF0",1762439093852,63.7,158.79,158.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439094154,5.6719,158.76,158.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439094951,5.6724,158.75,158.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439095152,82.51,158.79,158.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439095540,2.77767708,158.77,158.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439095743,2.77767708,158.74,158.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439096355,5.6738,158.71,158.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439096652,2.77767708,158.74,158.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439096840,2.77767708,158.74,158.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439098043,5.6742,158.7,158.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439098248,2.77767708,158.74,158.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439098553,14.11867708,158.8,158.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439098554,63.72,158.73,158.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439098950,5.6738,158.71,158.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439099351,7.10227773,158.83,158.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439099655,7.10227773,158.83,158.61,7.10227773]
["bitfinex-derivatives","SOLF0:USTF0",1762439099656,29.18,158.82,158.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439099853,12.79824126,158.85,158.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439100054,59.14,158.84,158.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439100253,18.81,158.83,158.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439100451,37.2,158.83,158.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439100652,37.2,158.83,158.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439100853,5.69596353,158.89,158.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439101049,7.10227773,158.87,158.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439101255,18.81,158.84,158.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439101461,47.68,158.83,158.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439101754,66.49,158.83,158.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439101960,63.72,158.82,158.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439102459,5.6714,158.78,158.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439102960,63.72,158.81,158.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439103259,5.671,158.79,158.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439103458,63.72,158.81,158.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439103963,63.72,158.8,158.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439104258,63.72,158.8,158.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439104460,63.72,158.8,158.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439104763,18.81,158.85,158.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439104946,63.72,158.84,158.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439105152,5.6698,158.82,158.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439105756,5.6691,158.84,158.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439106462,5.6691,158.84,158.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439106663,63.72,158.85,158.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439107064,63.72,158.87,158.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439107261,4.47059233,158.86,158.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439107459,4.47059233,158.85,158.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439107654,4.47059233,158.84,158.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439107865,4.47059233,158.86,158.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439108162,63.72,158.88,158.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439108163,4.47059233,158.85,158.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439108363,4.47059233,158.84,158.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439108767,4.47059233,158.87,158.79,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1762439109062,4.47059233,158.88,158.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439109265,4.47059233,158.87,158.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439109457,4.47059233,158.86,158.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439109659,4.47059233,158.89,158.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439109858,4.47059233,158.88,158.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439110055,5.6674,158.89,158.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439110260,4.47059233,158.88,158.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439110461,4.47059233,158.91,158.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439110662,26.44,158.92,158.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439110663,4.47059233,158.9,158.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439110864,4.47059233,158.89,158.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439111069,4.47059233,158.88,158.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439111364,34.67059233,158.93,158.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439111566,4.47059233,158.92,158.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439111760,4.47059233,158.91,158.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439112067,5.6674,158.89,158.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439112365,10.13799233,158.89,158.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439112566,5.6674,158.89,158.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439113159,4.47059233,158.89,158.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439113356,4.47059233,158.89,158.79,7.10227773]
["bitfinex-derivatives","SOLF0:USTF0",1762439113357,4.47059233,158.92,158.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439113554,4.47059233,158.91,158.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439113760,4.47059233,158.92,158.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439114058,10.13699233,158.92,158.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439114258,4.47059233,158.91,158.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439114463,4.47059233,158.9,158.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439114667,5.6679,158.87,158.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439115062,7.10227773,158.88,158.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439115264,4.47059233,158.87,158.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439115459,4.47059233,158.86,158.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439115656,4.47059233,158.85,158.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439115861,58.65287006,158.84,158.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439116063,23.28059233,158.83,158.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439116265,23.28059233,158.82,158.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439116565,7.10227773,158.8,158.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439116761,4.47059233,158.79,158.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439116966,5.6722,158.75,158.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439117557,5.6728,158.74,158.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439118765,4.47059233,158.78,158.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439119063,4.47059233,158.77,158.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439119263,4.47059233,158.78,158.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439119468,4.47059233,158.77,158.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439119664,4.47059233,158.78,158.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439119860,4.47482721,158.77,158.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439120069,4.47482721,158.78,158.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439120261,7.57400867,158.86,158.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439120262,4.47482721,158.83,158.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439120458,5.6703,158.81,158.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439120666,4.47482721,158.81,158.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439120866,4.47482721,158.82,158.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439121275,17.61482721,158.83,158.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439121470,23.28442721,158.83,158.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439121671,4.47482721,158.82,158.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439121869,17.61482721,158.83,158.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439122969,5.6703,158.81,158.72,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1762439123175,4.47482721,158.82,158.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439123575,13.14,158.83,158.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439124271,10.14472721,158.82,158.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439125273,5.6703,158.81,158.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439125767,4.47482721,158.82,158.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439126479,10.14472721,158.82,158.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439127279,4.47482721,158.81,158.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439127578,13.14,158.83,158.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439127579,4.47482721,158.8,158.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439127767,4.47482721,158.82,158.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439127969,5.671,158.79,158.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439128166,4.47482721,158.82,158.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439128375,4.47482721,158.82,158.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439128567,5.6703,158.81,158.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439128879,10.14512721,158.81,158.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439129177,4.47482721,158.8,158.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439129376,4.47482721,158.82,158.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439129681,4.47482721,158.81,158.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439129879,4.47482721,158.8,158.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439130077,4.47482721,158.79,158.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439130273,4.47482721,158.82,158.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439130475,5.671,158.79,158.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439130674,4.48009614,158.8,158.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439130978,39.82009614,158.83,158.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439131186,4.48009614,158.82,158.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439131484,5.6706,158.8,158.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439132068,5.671,158.79,158.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439132773,10.15109614,158.79,158.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439132974,5.671,158.79,158.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439134177,10.15109614,158.79,158.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439134482,5.671,158.79,158.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439135078,10.15109614,158.79,158.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439135278,5.6713,158.78,158.7,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1762439135476,5.6713,158.78,158.7,8.8138]
["bitfinex-derivatives","SOLF0:USTF0",1762439135880,5.6713,158.78,158.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439136083,4.48009614,158.78,158.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762439136281,7.10227773,158.8,158.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762439136486,4.48009614,158.79,158.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762439136680,4.48009614,158.78,158.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762439136980,4.48009614,158.77,158.61,71.45613331]
["bitfinex-derivatives","SOLF0:USTF0",1762439137183,11.58237387,158.76,158.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762439137385,5.6738,158.71,158.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762439137582,4.48009614,158.75,158.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762439138179,11.58237387,158.79,158.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762439138379,4.48009614,158.78,158.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762439138684,5.6724,158.75,158.67,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1762439139085,4.48009614,158.78,158.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762439140680,5.6727,158.74,158.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762439142484,5.6731,158.73,158.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439144686,5.6734,158.72,158.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439145393,5.6738,158.71,158.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439147591,5.6741,158.7,158.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439147893,4.48009614,158.76,158.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439148095,4.48009614,158.75,158.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439148290,68.22009614,158.76,158.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439148497,4.48009614,158.75,158.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439148798,4.48009614,158.74,158.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439148998,4.48009614,158.75,158.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439149198,4.48009614,158.74,158.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439149394,4.48009614,158.75,158.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439149599,4.48009614,158.74,158.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439149904,4.48009614,158.75,158.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439150100,5.6738,158.71,158.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439152803,5.6731,158.73,158.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439153496,69.4124,158.75,158.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439153690,4.46326768,158.74,158.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439153890,63.74,158.76,158.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439154095,5.6731,158.73,158.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439154302,4.46320191,158.75,158.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439155802,5.6731,158.73,158.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439157200,4.46320191,158.75,158.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439157401,4.46320191,158.77,158.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439157604,4.46320191,158.76,158.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439157803,4.46320191,158.75,158.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439158003,4.46320191,158.77,158.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439158297,4.46320191,158.76,158.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439158602,4.46320191,158.75,158.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439158800,5.673,158.73,158.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439159605,5.6734,158.72,158.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439159796,63.74,158.78,158.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439159998,4.4819158,158.77,158.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439160198,4.4819158,158.76,158.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439160395,4.4819158,158.75,158.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439160699,4.4819158,158.74,158.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439160894,4.4819158,158.73,158.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439161099,4.4819158,158.78,158.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439161306,4.4819158,158.77,158.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439161502,5.6703,158.81,158.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439161808,4.48677084,158.8,158.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439162106,4.48677084,158.79,158.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439162300,4.48677084,158.78,158.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439162500,4.63548506,158.83,158.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439162709,4.48639699,158.82,158.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439163004,4.48639699,158.81,158.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439163205,63.72,158.84,158.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439163206,4.48639699,158.8,158.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439163403,5.6698,158.82,158.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439163603,4.48314783,158.81,158.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439163802,4.48314783,158.8,158.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439164108,5.6698,158.82,158.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439164307,10.15298653,158.81,158.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439164502,4.48278653,158.8,158.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439164704,4.48278653,158.79,158.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762439164895,4.48278653,158.78,158.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439165095,4.48278653,158.77,158.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439165311,4.63548506,158.81,158.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439165607,4.48209044,158.8,158.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439165812,5.6714,158.78,158.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439166107,4.48209044,158.77,158.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439166407,68.35548506,158.81,158.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439166408,4.48323508,158.8,158.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439166603,4.48323508,158.79,158.73,4.63548506]
["bitfinex-derivatives","SOLF0:USTF0",1762439166810,4.48343924,158.86,158.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439167008,5.69596353,158.92,158.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439167206,35.05979656,158.91,158.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439167500,5.6678,158.88,158.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439167702,4.47979656,158.87,158.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439167897,4.47979656,158.86,158.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439168101,4.47979656,158.87,158.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439168302,4.47979656,158.87,158.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439168505,4.47979656,158.89,158.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439168705,4.47979656,158.88,158.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439168905,10.14789656,158.87,158.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439169207,5.6681,158.87,158.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439169906,10.14789656,158.87,158.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439170104,5.6681,158.87,158.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439170804,10.14789656,158.87,158.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439171005,5.6681,158.87,158.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439171608,4.47979656,158.9,158.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439171907,53.74,158.92,158.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439172105,4.47979656,158.91,158.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439172308,5.667,158.9,158.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439172902,4.47979656,158.9,158.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439173105,4.47979656,158.89,158.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439173709,5.6682,158.87,158.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439174308,4.47979656,158.89,158.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439174515,4.47979656,158.91,158.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439174812,4.47979656,158.92,158.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439175015,4.47979656,158.92,158.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439175208,4.63548506,158.93,158.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439175408,4.47979656,158.94,158.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439175605,5.6658,158.93,158.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439176314,63.68,158.95,158.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439176913,5.6656,158.94,158.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439177909,5.6665,158.91,158.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439178506,5.6665,158.91,158.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439178710,5.6658,158.93,158.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439179216,63.68,158.95,158.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439180011,5.6655,158.94,158.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439180313,1.77509775,158.92,158.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439180517,63.68,158.95,158.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762439180518,1.77509775,158.9,158.83,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1762439180716,1.77509775,158.9,158.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439181716,1.77509775,158.92,158.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439182015,63.66,158.94,158.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439182220,1.77509775,158.93,158.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439182815,1.77509775,158.93,158.86,3.09898657]
["bitfinex-derivatives","SOLF0:USTF0",1762439183010,5.6663,158.92,158.86,3.09898657]
["bitfinex-derivatives","SOLF0:USTF0",1762439183210,1.77509775,158.93,158.86,3.09898657]
["bitfinex-derivatives","SOLF0:USTF0",1762439183211,63.66,158.94,158.86,3.09898657]
["bitfinex-derivatives","SOLF0:USTF0",1762439183517,5.6659,158.93,158.86,3.09898657]
["bitfinex-derivatives","SOLF0:USTF0",1762439183724,1.77509775,158.92,158.86,3.09898657]
["bitfinex-derivatives","SOLF0:USTF0",1762439184126,5.6659,158.93,158.86,3.09898657]
["bitfinex-derivatives","SOLF0:USTF0",1762439185534,7.44139775,158.92,158.86,3.09898657]
["bitfinex-derivatives","SOLF0:USTF0",1762439185838,1.77509775,158.92,158.86,3.09898657]
["bitfinex-derivatives","SOLF0:USTF0",1762439186039,5.6667,158.91,158.86,3.09898657]
["bitfinex-derivatives","SOLF0:USTF0",1762439186627,7.44219775,158.9,158.86,3.09898657]
["bitfinex-derivatives","SOLF0:USTF0",1762439186831,1.77509775,158.9,158.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439187133,5.6693,158.84,158.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439187343,7.44439775,158.84,158.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439187642,1.77509775,158.84,158.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439188339,4.62815535,158.86,158.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439188740,5.6692,158.84,158.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439189039,68.28815535,158.87,158.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439189736,63.66,158.88,158.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439189932,63.66,158.88,158.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439190242,63.66,158.91,158.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439190536,63.66,158.91,158.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439191539,5.6674,158.89,158.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439191935,63.66,158.91,158.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439192140,63.66,158.91,158.78,356.6419135]
["bitfinex-derivatives","SOLF0:USTF0",1762439192141,5.6682,158.87,158.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439192846,4.62815535,158.89,158.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439193349,9.0265739,158.89,158.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439194135,63.66,158.91,158.78,356.6419135]
["bitfinex-derivatives","SOLF0:USTF0",1762439194136,4.62815535,158.86,158.78,356.6419135]
["bitfinex-derivatives","SOLF0:USTF0",1762439194341,4.62815535,158.86,158.78,359.7519135]
["bitfinex-derivatives","SOLF0:USTF0",1762439194941,5.6689,158.85,158.78,359.7519135]
["bitfinex-derivatives","SOLF0:USTF0",1762439195148,5.6689,158.85,158.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439195448,4.62815535,158.88,158.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439195640,4.62815535,158.88,158.78,356.6419135]
["bitfinex-derivatives","SOLF0:USTF0",1762439196347,5.6695,158.83,158.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762439196844,4.62815535,158.85,158.78,356.6419135]
["bitfinex-derivatives","SOLF0:USTF0",1762439197044,63.66,158.84,158.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762439197244,63.66,158.84,158.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762439198744,5.6706,158.8,158.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762439199139,4.41533246,158.83,158.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762439199345,5.6702,158.81,158.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762439199543,4.41533246,158.83,158.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762439199745,5.6722,158.76,158.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762439200045,4.62815535,158.77,158.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762439200645,63.66,158.83,158.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762439200840,4.62815535,158.81,158.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762439201040,9.04528724,158.81,158.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762439201237,4.41713189,158.8,158.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762439201647,5.6721,158.76,158.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762439201840,4.41713189,158.8,158.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762439202243,4.41713189,158.79,158.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762439202443,5.6721,158.76,158.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762439202948,4.41713189,158.8,158.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439203151,5.672,158.76,158.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439203645,5.672,158.76,158.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439205043,5.672,158.76,158.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439206145,9.04907755,158.79,158.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439206742,4.4209222,158.79,158.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439206943,5.69596353,158.85,158.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439206944,8.87811537,158.84,158.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439207148,4.4209222,158.83,158.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439207353,4.4209222,158.82,158.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439207541,4.4209222,158.83,158.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439207738,4.4209222,158.82,158.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439207940,8.8792654,158.84,158.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439208148,4.4209222,158.83,158.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439208350,4.4209222,158.82,158.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439208549,4.4209222,158.83,158.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439208947,5.6702,158.81,158.73,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1762439209453,4.4209222,158.83,158.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439209653,5.6699,158.82,158.74,8.8124]
["bitfinex-derivatives","SOLF0:USTF0",1762439209855,5.6699,158.82,158.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439210645,10.0900222,158.84,158.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439210862,4.4209222,158.85,158.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439211049,4.4209222,158.86,158.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439211251,4.4209222,158.86,158.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439211549,58.5,158.87,158.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439211753,5.6671,158.9,158.83,8.8093]
["bitfinex-derivatives","SOLF0:USTF0",1762439211944,5.6671,158.9,158.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439212750,4.43076422,158.92,158.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439213145,10.09656422,158.93,158.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439213354,4.43076422,158.92,158.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439213557,10.09656422,158.93,158.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439214152,10.09656422,158.93,158.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439214745,4.43076422,158.93,158.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439214950,63.7,158.94,158.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439216155,69.3656,158.94,158.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439216558,7.0837418,159.01,158.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439216755,5.6646,158.97,158.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439216956,8.89101548,158.99,158.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439217160,4.42579603,158.98,158.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439217659,11.50953783,158.97,158.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439217858,4.42579603,158.96,158.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439218056,4.42579603,158.95,158.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439218259,4.42579603,158.96,158.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439218658,5.666,158.93,158.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439218861,4.42579603,158.95,158.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439219956,5.6668,158.91,158.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439220157,5.6668,158.91,158.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439220356,42.64,158.92,158.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439220555,5.6678,158.88,158.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439220749,4.42579603,158.91,158.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439221866,5.6652,158.95,158.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439222058,63.68,158.95,158.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439222257,4.42323545,158.94,158.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439222459,10.08893545,158.94,158.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439223160,5.6657,158.94,158.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439224560,5.666,158.93,158.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439226269,4.41891093,158.94,158.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439226463,5.6659,158.93,158.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439226768,63.68,158.95,158.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439226962,4.41882519,158.94,158.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439227161,63.68,158.95,158.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439227372,4.46888931,158.94,158.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439227968,5.6664,158.92,158.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439229466,5.6667,158.91,158.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439231173,5.6671,158.9,158.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762439231565,11.55126966,158.94,158.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439231869,5.6675,158.89,158.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439233266,5.6677,158.88,158.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439233876,5.667,158.9,158.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439234060,63.64,158.92,158.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439234263,4.46555715,158.91,158.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439234466,2.77546809,158.89,158.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439234975,5.6684,158.86,158.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439235475,66.41546809,158.92,158.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439235675,4.46602455,158.91,158.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439235972,66.41546809,158.92,158.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439236366,5.6677,158.88,158.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439236671,2.77546809,158.89,158.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439236872,5.6677,158.88,158.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439238174,5.667,158.9,158.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439238369,63.64,158.92,158.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439238563,63.64,158.92,158.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439240177,66.41546809,158.92,158.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439241172,63.64,158.92,158.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439241367,5.69596353,159.01,158.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439241568,7.24064433,159.0,158.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439241874,4.46517624,159.02,158.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439242072,2.77546809,159.03,158.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439242271,7.24064433,159.03,158.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439242473,4.46517624,159.03,158.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439243080,5.6631,159.01,158.94,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1762439243282,4.46517624,159.03,158.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439243476,63.64,159.08,158.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439243673,4.46327085,159.07,158.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439243974,4.46327085,159.07,158.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439244482,63.64,159.08,159.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439245173,63.64,159.08,158.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439245375,11.53466863,159.07,158.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439245570,5.6622,159.03,158.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439245974,12.62930084,159.07,158.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439246667,5.55448895,159.07,158.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439246972,12.62930084,159.07,158.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439247170,4.45985674,159.06,158.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439247585,8.90336022,159.06,158.93,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1762439247787,4.45985674,159.05,158.93,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1762439248380,5.6628,159.02,158.93,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1762439248988,63.62,159.01,158.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439249284,4.45985674,159.0,158.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439249687,5.6646,158.97,158.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439250284,7.07481189,158.99,158.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439250479,4.45985674,158.98,158.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439250680,4.45985674,158.97,158.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439250881,4.45985674,158.98,158.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439251076,4.45985674,158.97,158.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439251387,4.45985674,158.97,158.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1762439251388,7.07481189,158.95,158.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439251592,5.6668,158.91,158.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439251989,10.12555674,158.94,158.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439252192,4.45985674,158.93,158.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439252492,4.45985674,158.94,158.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439252794,4.45985674,158.93,158.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439252985,4.45985674,158.94,158.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439253287,4.45985674,158.93,158.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439253493,7.07481189,158.95,158.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439253494,4.45985674,158.92,158.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439253793,5.6672,158.9,158.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439256503,5.6676,158.88,158.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439257502,4.48807758,158.89,158.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439258203,4.48807758,158.94,158.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439258506,4.48807758,158.93,158.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439258806,5.6669,158.9,158.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439258996,4.48807758,158.94,158.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439259303,4.48807758,158.93,158.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439259498,27.4,158.97,158.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439259708,4.45422327,158.96,158.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439259900,4.45422327,158.95,158.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762439260207,4.45422327,158.94,158.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762439260393,4.45422327,158.96,158.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762439260597,4.45422327,158.95,158.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762439260906,4.45422327,158.94,158.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439261105,27.4,158.97,158.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439261106,4.45229798,158.93,158.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439261305,4.45229798,158.96,158.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439261506,4.45229798,158.95,158.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439261803,4.45229798,158.94,158.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439262105,4.45229798,158.93,158.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439263098,5.6656,158.94,158.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439263600,10.11789798,158.94,158.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439263794,5.6656,158.94,158.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439264197,10.11789798,158.94,158.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439264404,4.45229798,158.96,158.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439264605,4.45229798,158.95,158.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439264902,4.45229798,158.94,158.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439265106,5.666,158.93,158.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439265304,4.45229798,158.95,158.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439265607,5.6656,158.94,158.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439266007,10.11789798,158.94,158.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439266197,5.6656,158.94,158.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439266808,10.11789798,158.94,158.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439266998,5.6656,158.94,158.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439267202,5.666,158.93,158.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439267810,5.6652,158.95,158.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439268002,4.45301202,158.94,158.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439268197,4.45301202,158.96,158.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439268408,4.45301202,158.95,158.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439268704,4.45301202,158.94,158.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439268910,4.45301202,158.96,158.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439269103,5.6656,158.94,158.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439269303,10.11861202,158.94,158.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439269501,4.45301202,158.93,158.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439269703,4.45301202,158.92,158.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439269907,5.6667,158.91,158.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439270305,4.45301202,158.94,158.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439270506,4.45301202,158.93,158.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439270705,4.45301202,158.92,158.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439270905,4.45301202,158.96,158.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439271106,5.6663,158.92,158.85,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1762439271412,4.45301202,158.94,158.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439271713,4.45301202,158.93,158.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439271905,27.4,158.97,158.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439271906,4.45301202,158.96,158.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439272106,4.45301202,158.95,158.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439272303,4.62562178,158.91,158.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439272615,4.45301202,158.9,158.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439272913,4.45301202,158.89,158.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439273106,4.45301202,158.88,158.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439273307,4.45301202,158.9,158.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439273509,4.45301202,158.89,158.81,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1762439273702,4.45301202,158.88,158.81,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1762439274009,5.6677,158.88,158.81,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1762439274410,10.12071202,158.88,158.81,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1762439274610,4.62562178,158.91,158.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439274611,5.6681,158.87,158.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439277610,5.6684,158.86,158.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439278006,4.45301202,158.88,158.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439278206,4.62562178,158.88,158.77,364.20546617]
["bitfinex-derivatives","SOLF0:USTF0",1762439278408,4.62562178,158.88,158.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439278611,9.0786338,158.88,158.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439278816,4.62562178,158.88,158.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439279112,9.0786338,158.91,158.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439279416,5.6679,158.88,158.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439279917,4.45301202,158.9,158.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439280108,4.45301202,158.89,158.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439280310,5.669,158.84,158.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439280512,4.62562178,158.85,158.77,364.20546617]
["bitfinex-derivatives","SOLF0:USTF0",1762439280705,4.45301202,158.84,158.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439281107,5.6706,158.8,158.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439281308,5.6706,158.8,158.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439281513,9.06673533,158.82,158.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439281822,4.62562178,158.82,158.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439282317,4.62562178,158.79,158.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439283020,5.6725,158.75,158.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439283414,5.6717,158.77,158.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439283616,4.62562178,158.79,158.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439284018,5.6721,158.76,158.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439284625,5.6713,158.78,158.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439284819,4.44111355,158.81,158.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439285025,4.62562178,158.81,158.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439285226,4.62562178,158.81,158.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439285426,4.62562178,158.78,158.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439286520,10.29692178,158.78,158.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439288616,4.62562178,158.78,158.67,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1762439288821,4.62562178,158.78,158.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439289224,5.6717,158.77,158.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439289424,5.6717,158.77,158.68,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1762439289825,5.6717,158.77,158.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439290029,5.6709,158.79,158.7,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1762439290233,68.28562178,158.81,158.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439290933,5.6713,158.78,158.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439291129,68.28562178,158.81,158.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439291627,5.6717,158.77,158.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439292633,68.28562178,158.81,158.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439292824,4.62562178,158.75,158.59,4.62562178]
["bitfinex-derivatives","SOLF0:USTF0",1762439293027,4.62562178,158.75,158.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439293235,4.62562178,158.72,158.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439293531,68.28562178,158.72,158.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439294336,1.78080465,158.67,158.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439294536,7.45610465,158.67,158.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439294740,1.78080465,158.67,158.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439296325,82.57,158.72,158.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439296326,5.6756,158.66,158.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439296532,4.63846117,158.69,158.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439296933,4.63846117,158.66,158.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439298128,4.63846117,158.7,158.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439298735,4.63846117,158.7,158.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439298940,10.31266117,158.7,158.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439299138,4.63846117,158.7,158.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439299935,5.6751,158.67,158.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439300639,4.63846117,158.7,158.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439300839,43.74,158.71,158.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439301036,4.63846117,158.72,158.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439301435,5.6738,158.71,158.62,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1762439301636,5.6738,158.71,158.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439301837,4.63846117,158.72,158.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439302147,5.6742,158.7,158.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439303649,4.63846117,158.75,158.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439303841,4.63846117,158.78,158.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439304041,5.6724,158.75,158.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439304646,5.673,158.74,158.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439304950,4.63846117,158.75,158.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439306257,5.6742,158.7,158.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439307258,5.6749,158.69,158.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439307859,4.63846117,158.75,158.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439308561,18.91,158.79,158.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439308760,68.33846117,158.78,158.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439308962,4.63846117,158.75,158.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439309254,87.24846117,158.78,158.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439309459,68.33846117,158.78,158.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439309661,5.6722,158.76,158.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439310649,63.7,158.78,158.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439312953,5.673,158.74,158.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439314462,5.6735,158.73,158.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439316263,5.6738,158.72,158.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439316469,4.63846117,158.77,158.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439316665,5.6744,158.7,158.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439317170,5.6749,158.69,158.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439317370,4.63846117,158.74,158.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439318868,5.6745,158.7,158.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439319567,4.63846117,158.74,158.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439321468,5.6752,158.68,158.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439321666,4.63846117,158.74,158.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439321973,4.63846117,158.71,158.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762439323968,5.6757,158.67,158.59,8.8081]
["bitfinex-derivatives","SOLF0:USTF0",1762439324271,4.63846117,158.71,158.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762439324471,5.677,158.63,158.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762439324672,4.63846117,158.68,158.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762439324867,10.3344247,158.68,158.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762439325074,4.63846117,158.68,158.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762439326367,5.6762,158.65,158.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762439327177,5.6762,158.65,158.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762439330574,5.6767,158.64,158.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762439332180,68.33846117,158.68,158.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762439333462,5.677,158.63,158.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762439334776,5.6763,158.65,158.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762439335176,63.7,158.68,158.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762439335376,5.6767,158.64,158.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762439335683,63.7,158.68,158.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762439336064,63.7,158.68,158.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1762439336273,63.7,158.68,158.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762439336479,5.6777,158.61,158.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762439337881,5.6781,158.6,158.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762439339975,5.6773,158.62,158.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762439340175,2.78409274,158.63,158.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762439340480,5.6784,158.59,158.53,2.78409274]
["bitfinex-derivatives","SOLF0:USTF0",1762439340775,5.6784,158.59,158.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762439340974,63.72,158.62,158.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762439342281,2.78409274,158.6,158.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762439342485,2.78409274,158.56,158.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762439343378,5.6806,158.53,158.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762439344685,5.6798,158.55,158.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762439344985,2.78409274,158.56,158.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762439345185,5.6806,158.53,158.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762439345385,2.78409274,158.56,158.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762439345685,2.78409274,158.59,158.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762439345881,5.6795,158.56,158.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762439346076,2.78409274,158.59,158.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762439347185,66.50409274,158.59,158.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762439347683,5.6799,158.55,158.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762439347886,63.72,158.59,158.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762439348075,63.72,158.61,158.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762439348484,5.6791,158.57,158.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762439351082,18.91,158.65,158.48,2.78409274]
["bitfinex-derivatives","SOLF0:USTF0",1762439351083,2.78409274,158.65,158.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762439352782,5.6779,158.61,158.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762439352986,5.6779,158.61,158.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762439354685,63.74,158.66,158.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762439357086,5.6778,158.61,158.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762439359484,63.74,158.66,158.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762439360390,5.6783,158.59,158.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762439360585,63.74,158.66,158.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762439361089,63.74,158.66,158.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762439362085,5.677,158.63,158.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762439363890,5.6767,158.64,158.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762439364686,5.677,158.63,158.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762439366289,5.6773,158.62,158.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762439366792,5.6767,158.64,158.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762439367297,63.74,158.66,158.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762439368091,5.6773,158.62,158.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762439369487,63.72,158.67,158.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762439370394,63.72,158.67,158.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762439373299,5.6773,158.62,158.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762439373893,63.72,158.67,158.56,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1762439374096,5.69596353,158.71,158.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762439374295,38.67823437,158.71,158.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762439374494,5.6756,158.67,158.59,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1762439374689,5.6756,158.67,158.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762439375197,5.6759,158.66,158.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762439375795,5.6752,158.68,158.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762439376404,32.98227084,158.71,158.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439376800,2.78227084,158.68,158.55,64.78227084]
["bitfinex-derivatives","SOLF0:USTF0",1762439377101,2.78227084,158.68,158.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439377704,2.78227084,158.68,158.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439378707,5.677,158.63,158.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439379206,2.78227084,158.65,158.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439380701,5.677,158.63,158.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439381904,5.6774,158.62,158.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439382407,2.78227084,158.65,158.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439383710,2.78227084,158.65,158.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439384803,5.6773,158.62,158.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439385204,2.78227084,158.66,158.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439385403,5.6777,158.61,158.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439388002,5.6768,158.64,158.56,8.8393]
["bitfinex-derivatives","SOLF0:USTF0",1762439388203,2.78227084,158.66,158.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439389110,63.68,158.68,158.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439389811,63.68,158.68,158.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439390906,69.3553,158.68,158.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439391309,63.68,158.68,158.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439391520,63.68,158.68,158.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439391910,5.6734,158.73,158.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439392109,5.69596353,158.77,158.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439392325,5.69596353,158.79,158.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439392617,5.6728,158.75,158.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439393119,5.6728,158.75,158.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439393414,5.672,158.77,158.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439393820,5.672,158.77,158.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439395120,63.68,158.79,158.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439395715,5.6718,158.78,158.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439395919,63.68,158.79,158.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439396417,1.77843397,158.78,158.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439396615,5.6721,158.77,158.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439397909,1.77843397,158.74,158.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439398214,1.77843397,158.74,158.63,27.15779133]
["bitfinex-derivatives","SOLF0:USTF0",1762439398215,1.77843397,158.78,158.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439398417,1.77843397,158.76,158.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439398616,1.77843397,158.76,158.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439399218,1.77843397,158.78,158.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439399613,7.45013397,158.78,158.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439400016,63.64,158.79,158.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439400218,5.69596353,158.89,158.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439400422,1.77843397,158.85,158.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439400629,1.77843397,158.83,158.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439400920,1.77843397,158.79,158.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762439401118,1.77843397,158.74,158.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439401426,1.77843397,158.76,158.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439401815,1.77843397,158.72,158.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439402017,1.77843397,158.68,158.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439402321,1.77843397,158.71,158.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439402722,26.33843397,158.73,158.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439403218,1.77843397,158.71,158.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439403421,1.77843397,158.69,158.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439404629,24.56,158.73,158.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439404816,1.77843397,158.67,158.6,1.77843397]
["bitfinex-derivatives","SOLF0:USTF0",1762439405018,5.6755,158.67,158.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439405522,1.77843397,158.66,158.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439405723,1.77843397,158.64,158.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439406026,1.77843397,158.6,158.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439406522,1.77843397,158.63,158.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439407023,95.82390867,158.74,158.58,1.77843397]
["bitfinex-derivatives","SOLF0:USTF0",1762439407024,5.6747,158.69,158.58,1.77843397]
["bitfinex-derivatives","SOLF0:USTF0",1762439407229,7.57400867,158.76,158.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439407230,1.77843397,158.66,158.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439407423,1.77843397,158.68,158.61,8.8375]
["bitfinex-derivatives","SOLF0:USTF0",1762439407626,1.77843397,158.7,158.62,4.93843397]
["bitfinex-derivatives","SOLF0:USTF0",1762439407820,1.77843397,158.7,158.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439408222,12.45843397,158.72,158.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439408529,12.45843397,158.72,158.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439409328,1.77843397,158.74,158.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439409824,1.77843397,158.72,158.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439410224,5.6732,158.74,158.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439410225,1.77843397,158.74,158.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439410416,7.45093397,158.76,158.68,1.77843397]
["bitfinex-derivatives","SOLF0:USTF0",1762439410622,1.77843397,158.74,158.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439410828,1.77843397,158.75,158.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439411022,13.0,158.81,158.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439411229,1.77843397,158.78,158.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439411428,1.77843397,158.78,158.7,1.77843397]
["bitfinex-derivatives","SOLF0:USTF0",1762439411618,1.77843397,158.78,158.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439412326,5.6714,158.79,158.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439413525,17.63149924,158.81,158.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439413725,4.63149924,158.78,158.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439414225,4.63149924,158.75,158.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439414426,4.63149924,158.78,158.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439415024,4.63149924,158.78,158.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439415340,10.3158811,158.87,158.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439415524,4.63149924,158.87,158.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439415725,5.6697,158.83,158.73,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1762439415925,4.63149924,158.87,158.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439416439,5.6697,158.84,158.74,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1762439416621,36.23,158.89,158.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439416819,5.6711,158.8,158.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439417423,5.6714,158.79,158.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439417634,4.63149924,158.81,158.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439417825,4.63149924,158.78,158.6,4.63149924]
["bitfinex-derivatives","SOLF0:USTF0",1762439418033,3.8,158.77,158.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439418428,3.8,158.77,158.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439418429,5.6737,158.72,158.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439418625,3.8,158.77,158.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439418934,4.63149924,158.78,158.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439419526,68.43149924,158.81,158.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439420129,5.6719,158.77,158.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439420334,4.63149924,158.81,158.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439420529,18.91,158.85,158.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762439420530,68.33149924,158.85,158.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439420737,68.33149924,158.85,158.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439420929,63.7,158.85,158.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439421230,63.7,158.85,158.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439421426,4.63149924,158.83,158.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439421735,5.6697,158.83,158.73,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1762439422035,4.63149924,158.83,158.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439422331,4.63149924,158.77,158.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439422523,4.63149924,158.74,158.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439422728,4.63149924,158.74,158.52,7.80873865]
["bitfinex-derivatives","SOLF0:USTF0",1762439422729,4.63149924,158.71,158.52,7.80873865]
["bitfinex-derivatives","SOLF0:USTF0",1762439422928,4.63149924,158.68,158.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439423530,5.6769,158.63,158.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439423735,4.63149924,158.65,158.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439424130,5.6782,158.6,158.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439424437,5.6782,158.6,158.41,18.47212927]
["bitfinex-derivatives","SOLF0:USTF0",1762439424438,4.63149924,158.59,158.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439424828,4.63149924,158.56,158.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439425331,5.6802,158.54,158.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439425532,4.63149924,158.56,158.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439425738,10.31079924,158.57,158.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439425931,34.25149924,158.6,158.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439426231,5.676,158.66,158.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439426538,4.63149924,158.66,158.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439426735,4.63149924,158.68,158.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439427130,4.63149924,158.65,158.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439427330,4.63149924,158.62,158.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439427841,10.30909924,158.62,158.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439428030,4.63149924,158.62,158.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439428437,4.63149924,158.62,158.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439428739,4.63149924,158.68,158.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439428944,5.6766,158.64,158.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439429332,5.6758,158.66,158.55,8.5997]
["bitfinex-derivatives","SOLF0:USTF0",1762439429937,5.6758,158.66,158.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439430534,4.63149924,158.68,158.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762439430740,4.63149924,158.65,158.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762439430935,5.6754,158.67,158.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439431139,4.63149924,158.68,158.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439431741,5.6767,158.64,158.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439431937,4.63149924,158.62,158.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439432143,4.63149924,158.59,158.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439432447,5.6794,158.56,158.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439432948,4.63149924,158.56,158.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439433142,4.63149924,158.56,158.42,277.19397356]
["bitfinex-derivatives","SOLF0:USTF0",1762439433442,5.6797,158.55,158.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439434148,5.6804,158.54,158.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439434441,4.63149924,158.55,158.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439434947,10.31139924,158.55,158.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762439435143,4.63149924,158.55,158.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439435344,5.6801,158.54,158.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439435548,19.36,158.57,158.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439436042,19.36,158.57,158.42,277.19397356]
["bitfinex-derivatives","SOLF0:USTF0",1762439436248,4.63149924,158.57,158.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439436450,4.63149924,158.57,158.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762439436646,58.5,158.58,158.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762439436945,5.6792,158.57,158.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762439437148,63.13149924,158.58,158.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762439437344,58.5,158.58,158.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762439437545,5.6798,158.55,158.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762439437843,63.13149924,158.58,158.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762439438250,5.6799,158.55,158.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762439438450,63.13149924,158.58,158.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762439438750,4.63149924,158.55,158.42,277.19397356]
["bitfinex-derivatives","SOLF0:USTF0",1762439438943,4.63149924,158.55,158.42,280.43397356]
["bitfinex-derivatives","SOLF0:USTF0",1762439439141,63.13149924,158.58,158.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762439439547,63.13149924,158.58,158.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762439439548,58.5,158.58,158.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762439439755,58.5,158.58,158.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762439440151,58.9,158.62,158.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762439440346,58.9,158.62,158.42,346.1654728]
["bitfinex-derivatives","SOLF0:USTF0",1762439440347,11.347,158.73,158.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439440550,4.63149924,158.71,158.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439440752,4.63149924,158.68,158.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439441749,4.63149924,158.68,158.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762439442144,4.63149924,158.68,158.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439442354,4.63149924,158.71,158.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439442854,4.63149924,158.65,158.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439443150,5.6772,158.63,158.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439443349,18.95,158.7,158.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439443547,4.63149924,158.69,158.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439443748,5.6768,158.64,158.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439443957,4.63149924,158.69,158.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439444247,62.78,158.68,158.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439444448,62.78,158.68,158.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439444645,90.72,158.74,158.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439445151,4.63149924,158.81,158.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439445347,5.68438186,158.88,158.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439445559,5.669,158.85,158.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439445745,69.11149924,158.87,158.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439445941,64.48,158.87,158.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439446146,64.48,158.87,158.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439446647,64.48,158.87,158.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439447556,64.48,158.87,158.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439448046,159.95149924,158.89,158.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439449057,5.6685,158.87,158.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439449353,161.04735514,158.89,158.76,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439449558,4.63149924,158.86,158.76,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439449853,4.63149924,158.86,158.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439450351,5.6702,158.82,158.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439450555,4.63149924,158.83,158.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439451048,4.63149924,158.8,158.67,279.75569571]
["bitfinex-derivatives","SOLF0:USTF0",1762439451250,4.63149924,158.8,158.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439452152,5.6723,158.76,158.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439452350,4.63149924,158.8,158.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439452748,10.30249924,158.8,158.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439453154,4.63149924,158.8,158.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439453556,4.63149924,158.77,158.67,276.74569571]
["bitfinex-derivatives","SOLF0:USTF0",1762439454256,5.6725,158.76,158.67,276.74569571]
["bitfinex-derivatives","SOLF0:USTF0",1762439454753,5.6729,158.74,158.67,276.74569571]
["bitfinex-derivatives","SOLF0:USTF0",1762439454954,5.6729,158.74,158.67,279.75569571]
["bitfinex-derivatives","SOLF0:USTF0",1762439455753,4.63149924,158.74,158.67,276.74569571]
["bitfinex-derivatives","SOLF0:USTF0",1762439456056,69.09149924,158.74,158.67,276.74569571]
["bitfinex-derivatives","SOLF0:USTF0",1762439456444,70.1332,158.74,158.67,276.74569571]
["bitfinex-derivatives","SOLF0:USTF0",1762439456652,64.46,158.74,158.67,276.74569571]
["bitfinex-derivatives","SOLF0:USTF0",1762439457147,5.6736,158.73,158.67,276.74569571]
["bitfinex-derivatives","SOLF0:USTF0",1762439457753,5.6725,158.76,158.67,279.75569571]
["bitfinex-derivatives","SOLF0:USTF0",1762439458060,71.56297223,158.79,158.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439458459,7.10297223,158.82,158.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439458660,7.10297223,158.86,158.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439458967,64.5,158.85,158.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439459158,7.10297223,158.82,158.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439459862,7.10297223,158.82,158.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439460456,5.6718,158.78,158.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439460857,7.10297223,158.82,158.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439461155,7.10297223,158.78,158.67,276.74569571]
["bitfinex-derivatives","SOLF0:USTF0",1762439461353,5.6718,158.78,158.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439461554,7.10297223,158.84,158.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439461953,64.5,158.85,158.67,341.30569571]
["bitfinex-derivatives","SOLF0:USTF0",1762439461954,64.5,158.85,158.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439462358,71.60297223,158.85,158.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439462563,71.60297223,158.85,158.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439462756,159.79237223,158.85,158.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439462949,5.6733,158.73,158.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439463260,64.6,158.77,158.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439463456,5.6737,158.72,158.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439463652,7.10297223,158.76,158.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439463853,64.6,158.77,158.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439464056,5.6739,158.72,158.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439464458,62.36,158.76,158.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439464656,69.46297223,158.76,158.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762439464857,62.36,158.76,158.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439465055,62.36,158.76,158.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439465760,81.31,158.76,158.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439465961,81.31,158.76,158.51,7.10297223]
["bitfinex-derivatives","SOLF0:USTF0",1762439465962,88.2523,158.73,158.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439467360,26.05297223,158.66,158.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439467563,7.10297223,158.62,158.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439467867,5.6794,158.56,158.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439468066,64.68,158.61,158.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439468854,96.42438186,158.7,158.42,277.19397356]
["bitfinex-derivatives","SOLF0:USTF0",1762439468855,5.6762,158.65,158.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439469063,64.7,158.64,158.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439469565,5.6779,158.61,158.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439469754,64.74,158.66,158.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439469959,64.74,158.66,158.56,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1762439470156,64.74,158.66,158.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439470670,64.74,158.66,158.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439470860,7.10297223,158.63,158.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762439471169,7.10297223,158.59,158.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439471465,65.0,158.58,158.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439471668,5.6808,158.53,158.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439472167,5.6808,158.53,158.42,277.19397356]
["bitfinex-derivatives","SOLF0:USTF0",1762439472168,5.6813,158.51,158.42,277.19397356]
["bitfinex-derivatives","SOLF0:USTF0",1762439472364,5.6813,158.51,158.42,280.23397356]
["bitfinex-derivatives","SOLF0:USTF0",1762439472759,7.10297223,158.6,158.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439472959,59.86,158.59,158.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439473470,59.86,158.59,158.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439473979,64.54,158.59,158.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439474361,5.6805,158.54,158.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439474661,7.10297223,158.64,158.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439474860,5.6785,158.59,158.47,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1762439475060,5.6785,158.59,158.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439475460,60.3,158.6,158.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762439475667,67.40297223,158.6,158.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439476671,7.10297223,158.6,158.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439476863,65.14,158.59,158.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439477264,7.10297223,158.66,158.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439477466,7.10297223,158.68,158.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439477666,7.10297223,158.68,158.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439477869,65.16,158.67,158.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439478071,90.74,158.7,158.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439478363,7.10297223,158.81,158.62,7.10297223]
["bitfinex-derivatives","SOLF0:USTF0",1762439478564,5.6729,158.75,158.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439478765,65.18,158.76,158.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439479773,65.2,158.78,158.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439480160,65.2,158.78,158.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439480366,84.15,158.78,158.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439480771,5.6759,158.66,158.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439480971,114.29217223,158.76,158.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439480972,65.22,158.67,158.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439481168,5.4,158.67,158.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439481973,5.6759,158.66,158.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439482170,5.6759,158.66,158.57,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439482676,5.6765,158.65,158.57,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439482872,7.10297223,158.73,158.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439483067,15.98,158.72,158.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439483377,15.98,158.72,158.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439483776,5.675,158.69,158.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439484371,5.6758,158.66,158.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439485873,15.98,158.72,158.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439486075,34.93,158.72,158.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439486376,7.10297223,158.69,158.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439486974,65.28,158.68,158.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439487173,5.6772,158.63,158.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439487478,65.28,158.67,158.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439487773,172.5188,158.67,158.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439488075,7.10297223,158.65,158.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439488265,26.05297223,158.65,158.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439488465,7.10297223,158.65,158.46,7.10297223]
["bitfinex-derivatives","SOLF0:USTF0",1762439488771,7.10297223,158.61,158.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439489171,7.10297223,158.61,158.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762439489373,18.95,158.6,158.44,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439489573,65.32,158.59,158.44,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439490567,65.32,158.59,158.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439490978,65.32,158.59,158.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439490979,7.10297223,158.55,158.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439491174,88.3335,158.59,158.29,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1762439491477,7.10297223,158.55,158.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439491982,5.6825,158.48,158.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439492483,65.36,158.49,158.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439492674,65.36,158.49,158.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439493074,7.10297223,158.55,158.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439493378,7.10297223,158.51,158.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439493577,5.6847,158.42,158.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439493969,65.34,158.45,158.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439494172,65.34,158.45,158.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439494375,7.10297223,158.43,158.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439494580,5.6862,158.38,158.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439495276,88.3664,158.53,158.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439495475,7.10297223,158.55,158.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439495671,5.6819,158.49,158.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439495980,65.36,158.54,158.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439496172,5.6823,158.48,158.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439496376,65.36,158.54,158.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762439496676,5.681,158.52,158.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762439496876,65.48,158.51,158.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762439497878,5.682,158.49,158.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762439498079,65.48,158.51,158.29,7.10297223]
["bitfinex-derivatives","SOLF0:USTF0",1762439498080,65.48,158.51,158.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762439498386,5.6837,158.44,158.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762439498682,65.48,158.51,158.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762439499184,65.48,158.51,158.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762439499383,5.6825,158.48,158.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762439499985,65.48,158.51,158.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762439500284,88.3967,158.47,158.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762439500480,88.4142,158.44,158.28,273.38938084]
["bitfinex-derivatives","SOLF0:USTF0",1762439500676,7.10297223,158.41,158.28,273.38938084]
["bitfinex-derivatives","SOLF0:USTF0",1762439500981,5.6869,158.36,158.28,273.38938084]
["bitfinex-derivatives","SOLF0:USTF0",1762439501180,65.48,158.35,158.28,273.38938084]
["bitfinex-derivatives","SOLF0:USTF0",1762439501380,65.46,158.36,158.28,273.38938084]
["bitfinex-derivatives","SOLF0:USTF0",1762439501592,7.10297223,158.41,158.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439501885,65.48,158.4,158.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439502081,5.6876,158.34,158.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439502988,7.10297223,158.41,158.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439503177,88.3883,158.49,158.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439503384,7.10297223,158.46,158.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439503996,7.10297223,158.49,158.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439504180,65.56,158.45,158.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439504483,88.4333,158.41,158.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439504687,88.4333,158.41,158.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439504688,7.10297223,158.34,158.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439504886,5.6908,158.25,158.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439505079,66.24,158.26,158.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439505280,66.24,158.25,158.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439505475,66.28,158.25,158.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439505690,5.6911,158.24,158.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439506186,66.28,158.26,158.1,7.10297223]
["bitfinex-derivatives","SOLF0:USTF0",1762439506187,18.95,158.25,158.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439506387,7.10297223,158.23,158.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439506785,7.10297223,158.29,158.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439506987,66.34,158.28,158.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439507182,5.6922,158.2,158.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439507384,72.0322,158.2,158.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439507692,66.34,158.2,158.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439507889,5.694,158.16,158.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439508093,5.694,158.16,158.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439508393,66.34,158.2,158.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439508590,5.6934,158.17,158.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439509196,5.694,158.15,158.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439509386,66.34,158.2,158.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439509588,73.44297223,158.2,158.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439509895,5.694,158.15,158.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439510289,95.67497223,158.16,157.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439510592,7.10297223,158.12,157.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439510891,5.6972,158.07,157.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439511784,66.44,158.1,157.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439512188,5.6962,158.09,157.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439512384,18.95,158.16,157.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439512385,66.44,158.11,157.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439512785,18.95,158.16,157.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439512986,107.5303,158.14,157.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439513193,88.592,158.12,157.96,693.23462982]
["bitfinex-derivatives","SOLF0:USTF0",1762439513397,88.592,158.12,157.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439513398,108.9892814,158.1,157.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439513595,18.95,158.12,157.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439513890,16.82,158.11,157.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439514100,66.58,158.1,157.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439514288,5.6984,158.03,157.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439514791,34.34,158.08,157.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439515090,88.573,158.16,157.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439515091,20.3841814,158.16,157.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439515296,90.98,158.19,157.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439515496,35.4943,158.15,158.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439515692,90.98,158.19,158.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439515992,66.66,158.2,158.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439516192,66.66,158.22,158.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439516586,72.3516,158.22,158.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439516887,20.3841814,158.29,158.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439516888,66.68,158.25,158.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439518092,87.0641814,158.25,158.01,20.3841814]
["bitfinex-derivatives","SOLF0:USTF0",1762439518289,88.5276,158.24,158.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439518496,11.36425031,158.22,158.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439519192,88.541,158.21,158.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439519394,88.5328,158.23,158.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439519395,11.36425031,158.18,158.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439519700,66.72,158.17,158.02,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439519899,5.6951,158.12,158.02,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439520400,66.72,158.17,158.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439520998,66.72,158.17,157.97,293.51539938]
["bitfinex-derivatives","SOLF0:USTF0",1762439520999,11.36425031,158.14,157.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439521390,5.6955,158.11,157.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439521702,66.74,158.15,157.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439521894,354.0129,158.28,158.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439521895,99.8842,158.28,158.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439522195,78.12425031,158.27,158.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439522398,78.12425031,158.27,158.04,11.36425031]
["bitfinex-derivatives","SOLF0:USTF0",1762439522399,78.12425031,158.27,158.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439522701,66.78,158.28,158.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439522891,11.36425031,158.31,158.17,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1762439523091,102.38425031,158.35,158.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439523297,157.82,158.35,158.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439523495,157.82,158.35,158.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439523887,157.82,158.35,158.21,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439524092,157.82,158.35,158.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439524496,66.8,158.35,158.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439525091,78.16425031,158.35,158.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439525700,11.36425031,158.43,158.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439525995,5.6853,158.4,158.26,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1762439526295,10.16,158.45,158.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439526701,5.6858,158.38,158.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439526890,10.16,158.45,158.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439527095,10.16,158.45,158.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439527396,11.36425031,158.57,158.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439527589,11.36425031,158.57,158.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439527796,11.36425031,158.58,158.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439528498,11.36425031,158.58,158.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439528994,66.86,158.59,158.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439529499,11.36425031,158.58,158.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439529702,11.36425031,158.58,158.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439530402,88.3398,158.57,158.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439530603,5.6802,158.54,158.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439530994,11.36425031,158.58,158.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439531192,66.86,158.59,158.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439531193,5.6791,158.57,158.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439531395,66.9,158.61,158.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439531702,5.6806,158.53,158.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439531901,11.36425031,158.58,158.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439532606,5.6813,158.51,158.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439533105,66.9,158.61,158.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439533297,11.36425031,158.57,158.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439533500,11.36425031,158.6,158.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439534502,11.36425031,158.56,158.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439534697,5.6815,158.5,158.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439534904,66.88,158.53,158.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439535405,5.6819,158.49,158.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439536407,66.88,158.53,158.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439536408,4.64994409,158.51,158.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439537401,10.33234409,158.48,158.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439538004,4.64994409,158.48,158.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439538507,5.6841,158.43,158.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439538707,4.64994409,158.45,158.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439538903,71.42994409,158.45,158.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439539105,4.64994409,158.42,158.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439539805,5.6863,158.37,158.28,270.00978934]
["bitfinex-derivatives","SOLF0:USTF0",1762439540006,4.64994409,158.39,158.28,270.00978934]
["bitfinex-derivatives","SOLF0:USTF0",1762439540007,4.64994409,158.39,158.28,272.99978934]
["bitfinex-derivatives","SOLF0:USTF0",1762439540600,18.95,158.44,158.28,270.00978934]
["bitfinex-derivatives","SOLF0:USTF0",1762439540601,4.64994409,158.36,158.28,270.00978934]
["bitfinex-derivatives","SOLF0:USTF0",1762439541605,72.4265,158.37,158.28,270.00978934]
["bitfinex-derivatives","SOLF0:USTF0",1762439542205,66.74,158.37,158.28,270.00978934]
["bitfinex-derivatives","SOLF0:USTF0",1762439543204,5.6869,158.35,158.28,270.00978934]
["bitfinex-derivatives","SOLF0:USTF0",1762439543711,66.74,158.37,158.28,270.00978934]
["bitfinex-derivatives","SOLF0:USTF0",1762439543916,4.64994409,158.36,158.28,270.00978934]
["bitfinex-derivatives","SOLF0:USTF0",1762439544211,4.64994409,158.3,158.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439544605,5.6893,158.29,158.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439544803,4.64994409,158.31,158.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439545603,88.4573,158.36,158.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439545604,5.6915,158.23,158.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439545806,4.64994409,158.25,158.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439546006,4.64994409,158.22,158.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439546206,5.6925,158.2,158.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439546412,11.35759399,158.26,158.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439547118,11.35759399,158.26,158.04,11.35759399]
["bitfinex-derivatives","SOLF0:USTF0",1762439547119,88.519,158.25,158.04,11.35759399]
["bitfinex-derivatives","SOLF0:USTF0",1762439547412,11.35759399,158.22,158.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439547610,11.35759399,158.18,158.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439547809,66.72,158.17,158.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439548007,18.95,158.23,158.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439548008,11.35759399,158.2,158.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439548219,10.14,158.19,158.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439548411,10.14,158.19,158.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439548906,88.4779,158.33,158.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439549111,88.4779,158.33,158.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439549112,11.35759399,158.29,158.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439549311,5.6889,158.3,158.15,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1762439549512,15.22,158.31,158.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439549904,5.6896,158.28,158.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439550218,27.64,158.33,158.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439550911,99.84879399,158.3,158.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439551118,5.6927,158.19,158.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439551306,11.35759399,158.26,158.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439551513,10.16,158.25,158.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439551713,5.6923,158.2,158.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439552212,10.16,158.25,158.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439552712,10.16,158.25,158.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762439552907,5.6919,158.21,158.1,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439553109,5.6919,158.21,158.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439553305,11.35759399,158.26,158.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439553306,5.6927,158.19,158.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439553509,34.83759399,158.26,158.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439554112,11.35759399,158.26,158.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439554415,66.86,158.25,158.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439554614,30.3244,158.34,158.04,11.35759399]
["bitfinex-derivatives","SOLF0:USTF0",1762439554615,11.35759399,158.34,158.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439554816,10.16,158.34,158.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439555011,10.16,158.34,158.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439555211,102.29759399,158.39,158.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439555212,90.94,158.39,158.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439555418,66.9,158.43,158.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439555611,66.9,158.43,158.24,11.35759399]
["bitfinex-derivatives","SOLF0:USTF0",1762439555612,66.9,158.43,158.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439556006,66.9,158.43,158.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762439556209,11.35759399,158.48,158.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439556210,66.92,158.44,158.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762439556814,66.92,158.44,158.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439557417,66.92,158.44,158.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439557910,78.27759399,158.44,158.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439558721,5.6863,158.37,158.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439558912,78.27759399,158.44,158.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439559222,88.4247,158.42,158.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439559516,99.79259399,158.4,158.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762439559717,11.35759399,158.4,158.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439560414,88.427,158.42,158.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439560415,11.35759399,158.42,158.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439560815,5.6882,158.32,158.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439561219,5.6876,158.33,158.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439561413,14.94,158.36,158.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439562211,26.29759399,158.36,158.15,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762439562412,26.29759399,158.36,158.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439563014,5.6872,158.35,158.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439563217,11.35759399,158.4,158.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439563412,41.33759399,158.4,158.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439563617,41.33759399,158.4,158.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439564108,5.6858,158.38,158.24,8.6507]
["bitfinex-derivatives","SOLF0:USTF0",1762439564308,5.6858,158.38,158.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439564615,29.98,158.4,158.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439565019,29.98,158.4,158.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762439565217,29.98,158.4,158.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439566326,4.19157909,158.38,158.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439566623,5.6865,158.36,158.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439567323,4.19157909,158.38,158.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439567823,29.98,158.4,158.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439568712,5.6862,158.37,158.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439568917,29.98,158.4,158.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439569419,4.19157909,158.44,158.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439569621,5.6833,158.45,158.34,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1762439569824,5.6833,158.45,158.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439570220,4.19157909,158.47,158.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439571031,5.6839,158.44,158.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439571226,4.19157909,158.44,158.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439571722,4.19157909,158.47,158.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439572022,4.19157909,158.44,158.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439572222,4.19157909,158.47,158.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439572425,4.19157909,158.5,158.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439572628,61.3,158.51,158.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439572830,4.19157909,158.5,158.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439573228,4.19157909,158.52,158.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439573427,95.19157909,158.54,158.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439573822,95.19157909,158.54,158.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439574229,91.0,158.54,158.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439574421,95.19157909,158.54,158.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439574834,4.19157909,158.51,158.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439575034,4.19157909,158.51,158.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439575035,5.6826,158.47,158.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439575236,5.6826,158.47,158.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439575438,4.19157909,158.51,158.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439575743,4.19157909,158.48,158.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439575934,5.6839,158.44,158.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439576135,4.19157909,158.48,158.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439576532,5.6842,158.43,158.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439576933,4.19157909,158.45,158.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439577636,5.684,158.43,158.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439577841,4.19157909,158.48,158.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439578342,7.12635563,158.5,158.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439579250,5.6838,158.44,158.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439579446,7.12635563,158.5,158.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439580254,5.6857,158.39,158.29,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1762439580546,18.95,158.5,158.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439580746,7.12635563,158.51,158.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439580947,88.4018,158.46,158.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439581144,7.12635563,158.43,158.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439581344,66.54,158.42,158.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439581742,5.6864,158.37,158.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439582043,66.54,158.42,158.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439582438,5.6867,158.36,158.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439582638,118.7488,158.41,158.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439582946,66.54,158.42,158.27,271.49608495]
["bitfinex-derivatives","SOLF0:USTF0",1762439582947,7.12635563,158.35,158.27,271.49608495]
["bitfinex-derivatives","SOLF0:USTF0",1762439583140,7.12635563,158.38,158.27,271.49608495]
["bitfinex-derivatives","SOLF0:USTF0",1762439583343,66.54,158.4,158.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439584538,5.6855,158.39,158.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439584946,66.6,158.43,158.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439585245,7.12635563,158.34,158.12,7.72440665]
["bitfinex-derivatives","SOLF0:USTF0",1762439585444,6.34,158.33,158.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439585650,7.12635563,158.3,158.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439585846,5.6893,158.29,158.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439586043,7.12635563,158.3,158.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439586446,7.12635563,158.35,158.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439586649,12.0,158.34,158.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439586841,5.689,158.29,158.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439587049,7.12635563,158.31,158.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439587350,5.6912,158.23,158.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439587550,95.61655563,158.31,158.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439587757,95.61655563,158.31,158.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439587758,7.12635563,158.27,158.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439587954,5.6916,158.22,158.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439588255,11.34,158.25,158.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439588456,5.693,158.18,158.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439588754,16.870087,158.32,158.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439589052,28.84635563,158.31,158.16,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1762439589245,28.84635563,158.31,158.16,8.6535]
["bitfinex-derivatives","SOLF0:USTF0",1762439589448,5.6897,158.28,158.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439589751,7.12635563,158.27,158.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439589949,5.6921,158.21,158.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439590258,7.12635563,158.27,158.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439590447,7.12635563,158.23,158.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439590647,5.6932,158.18,158.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439590843,66.78,158.22,158.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439591258,7.12635563,158.19,158.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762439591449,7.12635563,158.19,158.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439591648,5.6947,158.13,158.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439592056,7.12635563,158.19,158.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439592559,7.12635563,158.15,158.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439592758,5.6951,158.12,158.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439593059,66.8,158.14,157.97,278.41539938]
["bitfinex-derivatives","SOLF0:USTF0",1762439593266,5.6973,158.06,157.97,278.41539938]
["bitfinex-derivatives","SOLF0:USTF0",1762439593655,7.12635563,158.11,157.97,275.47539938]
["bitfinex-derivatives","SOLF0:USTF0",1762439593960,7.12635563,158.09,157.97,275.47539938]
["bitfinex-derivatives","SOLF0:USTF0",1762439594163,96.03596212,158.21,157.97,275.47539938]
["bitfinex-derivatives","SOLF0:USTF0",1762439594164,62.58,158.15,157.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439594359,62.58,158.15,158.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439594958,5.6948,158.13,158.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439595158,62.58,158.15,158.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439595362,62.58,158.15,158.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439595566,62.58,158.15,157.97,275.47539938]
["bitfinex-derivatives","SOLF0:USTF0",1762439595860,62.58,158.15,157.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439596060,5.6969,158.07,157.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439596264,66.8,158.06,157.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439596460,88.5846,158.14,157.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439596461,66.8,158.05,157.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439596661,5.6982,158.04,157.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439597151,88.6475,158.02,157.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439597355,88.6572,158.01,157.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439597563,88.6572,158.01,157.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1762439597564,7.12635563,157.96,157.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439597770,66.88,157.95,157.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439598154,66.22,157.94,157.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439598759,66.22,157.94,157.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439598954,65.64,157.93,157.78,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1762439599157,65.14,157.93,157.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439599357,66.94,157.95,157.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439599757,66.94,157.95,157.8,8.6466]
["bitfinex-derivatives","SOLF0:USTF0",1762439599956,66.94,157.95,157.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439600169,271.291087,158.11,157.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439600170,64.64,157.96,157.83,7.12635563]
["bitfinex-derivatives","SOLF0:USTF0",1762439600460,66.14,158.0,157.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439600866,7.12635563,158.05,157.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439601165,24.28635563,158.05,157.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439601370,24.28635563,158.05,157.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439601662,7.12635563,158.01,157.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439601863,7.12635563,157.97,157.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439602067,7.12635563,157.93,157.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439602363,7.12635563,157.88,157.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439602565,67.04,157.87,157.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439602764,66.56,157.9,157.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439602961,66.14,157.91,157.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439603160,67.06,157.92,157.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439604171,67.06,157.92,157.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439604661,7.12635563,157.96,157.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439604662,67.14,157.94,157.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439605366,7.12635563,157.93,157.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439606366,67.14,157.92,157.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439606768,74.26635563,157.92,157.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439607070,67.14,157.92,157.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439607469,91.1,157.98,157.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439607767,67.16,157.97,157.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439608168,7.12635563,157.93,157.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439608567,7.12635563,157.97,157.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439608860,158.3,157.98,157.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439609056,5.7007,157.97,157.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439609255,158.3,157.98,157.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439609461,5.7012,157.95,157.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439610172,158.32,157.98,157.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439610568,5.7019,157.94,157.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439610764,158.32,157.98,157.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439611071,5.7027,157.91,157.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439611270,7.12635563,157.95,157.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439611772,91.1,157.98,157.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439612065,67.18,157.97,157.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439612266,67.18,157.97,157.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439612858,72.8805,157.97,157.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439613266,67.18,157.97,157.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439613668,67.2,158.0,157.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439613863,67.2,158.0,157.82,7.12635563]
["bitfinex-derivatives","SOLF0:USTF0",1762439613864,67.2,158.0,157.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439614166,67.2,158.0,157.74,7.12635563]
["bitfinex-derivatives","SOLF0:USTF0",1762439614167,7.12635563,157.99,157.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439614467,67.2,158.0,157.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439614468,7.12635563,157.98,157.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439614671,67.2,158.0,157.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439614863,5.7023,157.92,157.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439615063,67.28,157.92,157.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439615269,7.12635563,158.0,157.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439615468,67.26,157.99,157.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439615770,6.42,158.01,157.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439615971,6.42,158.01,157.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439616368,5.7008,157.97,157.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762439616672,7.12635563,158.0,157.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762439616863,34.9997,158.0,157.87,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1762439617064,29.3,158.0,157.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762439617464,5.7009,157.96,157.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762439618174,29.3,158.0,157.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762439618577,7.12635563,157.93,157.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762439618771,67.26,157.92,157.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762439618971,7.12635563,158.07,157.74,7.12635563]
["bitfinex-derivatives","SOLF0:USTF0",1762439618972,67.28,157.96,157.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762439619276,265.7393,158.15,157.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762439619277,63.92,157.97,157.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762439619464,63.92,157.96,157.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762439619669,5.7018,157.94,157.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762439619879,7.12635563,158.0,157.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762439620071,6.42,157.99,157.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762439620769,5.7015,157.95,157.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762439620976,7.12635563,157.96,157.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762439621284,7.12635563,157.96,157.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439621473,7.12635563,157.96,157.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439621980,7.12635563,157.96,157.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439622476,5.704,157.88,157.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439622976,5.7031,157.9,157.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439623177,7.12635563,157.92,157.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439623574,5.7032,157.9,157.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439624074,5.7036,157.89,157.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439624778,5.704,157.88,157.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439625078,21.56,157.9,157.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439625871,7.12635563,157.92,157.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439627483,18.95,157.99,157.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439627680,100.0288,158.05,157.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439627681,69.97635563,157.98,157.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439628076,7.12635563,157.94,157.75,7.12635563]
["bitfinex-derivatives","SOLF0:USTF0",1762439628382,7.12635563,157.94,157.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439628569,7.12635563,157.94,157.75,7.12635563]
["bitfinex-derivatives","SOLF0:USTF0",1762439628570,7.12635563,157.94,157.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439628774,62.85,157.98,157.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439629088,7.12635563,157.96,157.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439629382,5.7018,157.94,157.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439629579,7.12635563,157.96,157.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439629775,7.12635563,157.96,157.75,7.12635563]
["bitfinex-derivatives","SOLF0:USTF0",1762439629776,7.12635563,157.92,157.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439630083,7.12635563,157.92,157.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439630380,7.12635563,157.92,157.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439630577,7.12635563,157.96,157.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439630882,5.7029,157.91,157.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439631378,5.7022,157.93,157.81,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1762439631585,7.12635563,157.96,157.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439632082,26.07635563,157.96,157.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439632284,7.12635563,157.92,157.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439632677,5.7039,157.88,157.78,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1762439632880,7.12635563,157.92,157.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439633286,5.7036,157.89,157.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439633879,7.12635563,157.92,157.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439634585,7.12635563,157.92,157.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439634787,5.7048,157.86,157.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439635089,26.07635563,157.92,157.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439635298,7.12635563,157.88,157.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439635588,7.12635563,157.84,157.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439635784,5.7062,157.82,157.72,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1762439635985,5.7062,157.82,157.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439636181,7.12635563,157.84,157.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439636383,5.7065,157.81,157.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439636887,67.08,157.87,157.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439637084,5.494187,157.93,157.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439637290,7.12635563,157.94,157.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439637592,7.12635563,157.9,157.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439637983,7.12635563,157.85,157.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439638183,7.12635563,157.81,157.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439638386,4.22255237,157.79,157.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439638686,5.494187,157.84,157.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439638890,4.22255237,157.77,157.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439639190,9.93035237,157.77,157.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439639491,4.22255237,157.77,157.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439639699,4.22255237,157.74,157.67,691.47657046]
["bitfinex-derivatives","SOLF0:USTF0",1762439639988,4.22255237,157.74,157.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439640393,4.22255237,157.71,157.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439641093,4.22255237,157.75,157.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439641299,4.22255237,157.75,157.59,4.22255237]
["bitfinex-derivatives","SOLF0:USTF0",1762439641300,4.22255237,157.75,157.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439641589,5.494187,157.81,157.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439641796,4.22255237,157.81,157.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439641997,4.22255237,157.81,157.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439642195,5.494187,157.9,157.74,4.22255237]
["bitfinex-derivatives","SOLF0:USTF0",1762439642383,5.7029,157.91,157.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439642587,5.494187,157.95,157.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439642788,4.22255237,157.93,157.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439642986,4.22255237,157.93,157.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439643392,4.22255237,157.96,157.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439643593,4.22255237,157.96,157.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439643792,4.22255237,157.93,157.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439643987,4.22255237,157.93,157.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439644493,4.22255237,157.93,157.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439645193,5.7025,157.92,157.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439645499,4.22255237,157.9,157.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439645898,4.22255237,157.95,157.79,4.22255237]
["bitfinex-derivatives","SOLF0:USTF0",1762439646189,4.22255237,157.95,157.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439646397,4.22255237,157.95,157.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439646793,4.22255237,157.95,157.82,8.7156]
["bitfinex-derivatives","SOLF0:USTF0",1762439646987,4.22255237,157.95,157.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439647393,4.22255237,157.95,157.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439647896,9.92405237,157.95,157.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439648092,4.22255237,157.95,157.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439648495,4.22255237,157.95,157.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439648796,4.22255237,158.01,157.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439648997,4.22255237,158.05,157.94,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1762439649294,4.22255237,158.13,157.94,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1762439649295,4.22255237,158.11,157.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439649596,4.22255237,158.11,157.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439650098,4.22255237,158.05,157.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439650303,4.22255237,158.02,157.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439650997,4.22255237,158.04,157.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439651796,4.22255237,158.06,157.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439652001,4.22255237,158.06,157.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439652300,4.22255237,158.03,157.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762439652605,4.22255237,158.03,157.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439653004,4.22255237,158.05,157.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439653197,6.08,158.09,157.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439653503,9.91915237,158.08,157.94,8.8115]
["bitfinex-derivatives","SOLF0:USTF0",1762439653694,4.22255237,158.05,157.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439653894,4.22255237,158.05,157.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439654097,4.22255237,158.07,157.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439654298,3.82,158.11,157.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439654497,4.22255237,158.03,157.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439655100,4.22255237,158.06,157.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439655702,4.22255237,158.03,157.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439656908,9.92095237,158.03,157.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439657101,4.22255237,158.03,157.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439657812,4.22255237,158.07,157.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439658200,4.22255237,158.1,157.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439658402,1.10123097,158.14,158.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439658601,1.10123097,158.14,157.98,4.22255237]
["bitfinex-derivatives","SOLF0:USTF0",1762439658602,5.6944,158.15,158.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439658803,4.22255237,158.16,158.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439659109,10.08255237,158.19,158.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439659302,10.08255237,158.19,158.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439659499,5.86,158.19,158.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439659703,10.08255237,158.19,158.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439660005,4.22255237,158.16,158.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439660401,5.6941,158.15,158.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439660707,4.22255237,158.16,158.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439660902,4.22255237,158.16,158.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439661100,9.91735237,158.13,158.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439661309,4.22255237,158.1,158.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439661902,4.22255237,158.13,158.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439662100,4.22255237,158.15,158.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439662497,5.6959,158.1,158.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439662901,4.22255237,158.12,158.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439663305,4.22255237,158.12,157.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439663914,5.6966,158.08,157.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439664205,4.22255237,158.12,157.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439664509,4.22255237,158.12,158.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439665004,5.6951,158.12,158.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439665205,4.22255237,158.13,158.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439665403,4.22255237,158.18,158.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439665708,96.54322606,158.21,158.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439666006,96.54322606,158.21,158.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439666307,4.22255237,158.18,158.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439666611,4.22255237,158.15,158.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439666803,4.22255237,158.15,158.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439667001,4.22255237,158.12,158.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439667214,23.17255237,158.12,158.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439667605,4.22255237,158.12,158.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439668307,4.22255237,158.12,158.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439668615,4.22255237,158.12,158.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439669118,9.91805237,158.12,158.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439669615,4.22255237,158.12,157.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439669803,5.6961,158.1,157.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439670009,4.22255237,158.09,157.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439670208,4.22255237,158.12,157.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439670416,4.22255237,158.15,158.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439671707,4.22255237,158.12,157.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439672515,23.17255237,158.12,157.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439673016,5.6969,158.07,157.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439673420,4.22255237,158.09,157.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439673816,4.22255237,158.09,157.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439674312,4.22255237,158.08,157.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439675721,4.22255237,158.05,157.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762439676410,4.22255237,158.05,157.88,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439676411,4.22255237,158.02,157.88,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439676613,5.7004,157.98,157.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439676813,4.22255237,157.96,157.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439678721,4.22255237,157.93,157.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439679627,18.95,158.01,157.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439679916,42.5,158.0,157.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439680117,4.22255237,157.94,157.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439680910,9.92445237,157.94,157.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439681122,4.22255237,157.94,157.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439681523,4.22255237,157.97,157.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762439682115,9.92335237,157.97,157.86,8.6741]
["bitfinex-derivatives","SOLF0:USTF0",1762439682422,9.92335237,157.97,157.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439682728,5.7012,157.96,157.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439684126,4.22255237,157.97,157.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439684320,4.22255237,157.97,157.87,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1762439684527,4.22255237,157.97,157.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439685011,9.92335237,157.97,157.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439686025,4.22255237,157.99,157.87,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1762439686324,9.92145237,158.02,157.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439686623,9.92145237,158.02,157.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439686927,5.6985,158.03,157.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439687121,4.22255237,158.05,157.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439687316,5.6989,158.02,157.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439687511,4.22255237,158.05,157.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439687718,4.22255237,158.02,157.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439688624,86.03,158.07,157.92,8.672]
["bitfinex-derivatives","SOLF0:USTF0",1762439688625,4.22255237,158.04,157.92,8.672]
["bitfinex-derivatives","SOLF0:USTF0",1762439689314,4.22255237,158.04,157.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439689921,4.22255237,158.07,157.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439690621,5.6978,158.05,157.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439690823,4.22255237,158.07,157.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439691120,24.6,158.09,157.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439691121,4.22255237,158.04,157.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439691529,4.22255237,158.01,157.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439692123,4.22255237,158.01,157.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439692423,4.22255237,158.03,157.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439692926,9.92105237,158.03,157.92,8.672]
["bitfinex-derivatives","SOLF0:USTF0",1762439693118,4.22255237,158.03,157.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439693824,5.6992,158.01,157.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439694019,4.22255237,158.03,157.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439694430,5.6989,158.02,157.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439694728,4.22255237,158.03,157.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439694923,5.6994,158.01,157.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439695124,4.22255237,158.0,157.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439695727,5.7007,157.97,157.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439696127,4.22255237,158.0,157.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439696325,5.701,157.96,157.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439696530,4.22255237,158.0,157.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439697229,4.22255237,157.97,157.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439697527,18.95,158.0,157.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439697528,4.22255237,157.94,157.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439697728,4.22255237,157.91,157.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439697916,5.7036,157.89,157.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439698121,4.22255237,157.91,157.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439698329,7.17772161,157.93,157.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439698529,5.7041,157.88,157.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439698729,36.56,157.92,157.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439698931,55.51,157.92,157.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439699127,7.17772161,157.89,157.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439699332,5.7055,157.84,157.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439699527,7.17772161,157.89,157.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439699528,26.12772161,157.89,157.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439699832,5.7067,157.81,157.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439700334,20.34,157.87,157.69,7.17772161]
["bitfinex-derivatives","SOLF0:USTF0",1762439700535,7.17772161,157.84,157.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439700919,7.17772161,157.84,157.62,7.17772161]
["bitfinex-derivatives","SOLF0:USTF0",1762439700920,7.17772161,157.8,157.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439701320,5.7086,157.76,157.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439701532,7.17772161,157.8,157.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439701730,11.38,157.79,157.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439702129,11.38,157.79,157.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439702335,7.17772161,157.87,157.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439702524,5.7055,157.84,157.66,7.17772161]
["bitfinex-derivatives","SOLF0:USTF0",1762439702726,13.57772161,157.87,157.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439702727,7.17772161,157.83,157.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439703333,7.17772161,157.83,157.58,7.72440665]
["bitfinex-derivatives","SOLF0:USTF0",1762439703334,7.17772161,157.75,157.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439703535,66.94,157.74,157.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439703827,5.7096,157.73,157.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439704226,74.11772161,157.75,157.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439705429,7.17772161,157.71,157.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439705733,7.17772161,157.71,157.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439705937,5.7109,157.69,157.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439706437,66.94,157.75,157.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439706438,7.17772161,157.67,157.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439706733,7.17772161,157.63,157.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439707131,7.17772161,157.67,157.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439707330,6.26,157.69,157.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439708033,7.17772161,157.67,157.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439708537,5.7124,157.65,157.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439708724,7.17772161,157.67,157.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439708930,7.17772161,157.63,157.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439709831,7.17772161,157.59,157.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439710032,67.06,157.58,157.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439710632,7.17772161,157.56,157.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439710839,7.17772161,157.56,157.31,77.62457669]
["bitfinex-derivatives","SOLF0:USTF0",1762439710840,7.17772161,157.48,157.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439711028,13.63772161,157.48,157.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439711334,12.3,157.49,157.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439711835,12.3,157.49,157.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439711836,17.56,157.49,157.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439712038,7.17772161,157.47,157.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439712234,25.36,157.48,157.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439712937,88.9127,157.56,157.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439712938,7.17772161,157.47,157.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439713137,13.51772161,157.47,157.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439713439,19.23662161,157.47,157.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439713636,13.51772161,157.47,157.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439713837,7.17772161,157.47,157.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439714032,18.64256043,157.59,157.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439714033,6.34,157.5,157.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439714335,18.64256043,157.59,157.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439714546,18.64256043,157.59,157.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439714728,18.64256043,157.59,157.35,100.472]
["bitfinex-derivatives","SOLF0:USTF0",1762439714729,17.72,157.6,157.39,7.17772161]
["bitfinex-derivatives","SOLF0:USTF0",1762439714929,16.54,157.6,157.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439715140,7.17772161,157.65,157.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439715340,34.67772161,157.65,157.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439715638,7.17772161,157.65,157.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439715941,88.7941,157.77,157.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439715942,32.42,157.66,157.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439716133,7.17772161,157.69,157.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439716330,10.8,157.7,157.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439716838,10.8,157.7,157.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439717036,7.17772161,157.66,157.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439717336,72.0317,157.67,157.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439717742,66.32,157.67,157.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439717932,7.17772161,157.6,157.3,89.0531]
["bitfinex-derivatives","SOLF0:USTF0",1762439718136,7.17772161,157.6,157.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439718336,7.83772161,157.6,157.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439718536,7.32,157.6,157.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439718738,7.17772161,157.63,157.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439718945,5.7138,157.61,157.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439719130,88.8264,157.71,157.43,7.17772161]
["bitfinex-derivatives","SOLF0:USTF0",1762439719131,7.17772161,157.69,157.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439719446,7.17772161,157.67,157.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439720142,7.17772161,157.67,157.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439721140,7.17772161,157.67,157.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439721141,5.7137,157.61,157.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439721544,7.17772161,157.63,157.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439721743,12.89222161,157.59,157.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439721938,12.89222161,157.59,157.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439722139,7.17772161,157.59,157.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439723139,19.25772161,157.62,157.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439723340,12.89182161,157.61,157.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439723551,7.17772161,157.65,157.46,7.17772161]
["bitfinex-derivatives","SOLF0:USTF0",1762439723740,88.7848,157.78,157.46,7.17772161]
["bitfinex-derivatives","SOLF0:USTF0",1762439723741,5.7114,157.68,157.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439723940,13.91772161,157.69,157.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439723941,6.74,157.69,157.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439724248,6.74,157.69,157.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439724847,7.17772161,157.67,157.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439725144,5.7138,157.61,157.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439725441,7.17772161,157.67,157.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439725642,88.7894,157.78,157.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439725643,7.17772161,157.71,157.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439725840,5.7112,157.69,157.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439726039,6.72,157.73,157.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439726543,6.72,157.73,157.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439726843,0.17712,157.81,157.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439727044,6.76,157.8,157.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439727245,7.17772161,157.79,157.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439727435,7.17772161,157.79,157.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439727436,6.5,157.79,157.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439727838,6.5,157.79,157.52,96.10652161]
["bitfinex-derivatives","SOLF0:USTF0",1762439727839,7.17772161,157.76,157.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439728246,29.49772161,157.76,157.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439728449,5.7108,157.7,157.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439728647,29.49772161,157.76,157.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439728850,22.32,157.76,157.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439729147,29.49772161,157.76,157.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439729347,7.17772161,157.72,157.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439729546,5.7124,157.65,157.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439729747,7.17772161,157.68,157.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439730045,5.7141,157.61,157.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439730248,7.17772161,157.68,157.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439730746,7.17772161,157.68,157.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439731146,7.17772161,157.68,157.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439731742,5.7137,157.62,157.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439731943,7.17772161,157.68,157.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439732144,7.17772161,157.64,157.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439732355,7.17772161,157.6,157.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439732543,7.17772161,157.56,157.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439732860,5.7141,157.6,157.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439733051,7.17772161,157.65,157.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439733253,18.36,157.64,157.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439733953,7.17772161,157.68,157.5,7.17772161]
["bitfinex-derivatives","SOLF0:USTF0",1762439734151,7.17772161,157.68,157.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439734152,6.72,157.72,157.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439734355,6.72,157.72,157.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439734653,7.17772161,157.7,157.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439734856,5.7117,157.67,157.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439735052,7.17772161,157.7,157.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439735354,5.7124,157.65,157.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439735549,7.17772161,157.66,157.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439735955,88.783,157.79,157.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439735956,13.64,157.71,157.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439736157,7.17772161,157.73,157.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439736356,5.7104,157.71,157.58,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1762439736656,7.17772161,157.73,157.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762439736853,12.78,157.74,157.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762439737051,100.1479,157.87,157.54,7.17772161]
["bitfinex-derivatives","SOLF0:USTF0",1762439737052,27.87772161,157.81,157.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762439737253,27.87772161,157.81,157.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762439737453,0.18715,157.68,157.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762439737649,0.18715,157.68,157.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762439738055,5.89855,157.68,157.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762439739052,5.7124,157.66,157.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762439739259,0.18715,157.68,157.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762439739651,0.18715,157.68,157.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762439740060,7.17772161,157.66,157.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762439740264,5.7149,157.58,157.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439740561,7.17772161,157.62,157.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439740959,68.84,157.63,157.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439741166,7.17772161,157.61,157.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439741665,7.17772161,157.61,157.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439741862,7.17772161,157.62,157.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439742063,6.72,157.63,157.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439742366,19.54671076,157.62,157.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439742665,127.47781076,157.62,157.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439743062,107.9205,157.64,157.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439743261,38.59671076,157.62,157.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439743759,88.8888,157.6,157.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439743966,107.9388,157.6,157.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439744361,19.54671076,157.57,157.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439744969,19.54671076,157.62,157.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439745162,5.65546306,157.68,157.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439745360,68.88,157.67,157.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439745562,74.34831306,157.67,157.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439745756,0.18715,157.68,157.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439745959,18.70715,157.68,157.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439746356,5.7123,157.66,157.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439746867,18.70715,157.68,157.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439747064,18.70715,157.68,157.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439747566,5.7137,157.62,157.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439748067,18.70715,157.68,157.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439748267,18.70715,157.68,157.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439748467,0.18715,157.68,157.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439748672,25.5,157.67,157.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439749169,25.5,157.67,157.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439749468,0.18715,157.68,157.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439749767,5.7119,157.67,157.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439750357,0.18715,157.68,157.47,27.27111741]
["bitfinex-derivatives","SOLF0:USTF0",1762439750358,0.18715,157.68,157.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439750770,0.18715,157.68,157.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439751268,0.18715,157.68,157.59,8.8742]
["bitfinex-derivatives","SOLF0:USTF0",1762439751469,0.18715,157.68,157.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439751764,0.18715,157.68,157.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439753661,0.18715,157.68,157.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439754171,91.38,157.78,157.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439754871,91.38,157.78,157.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439755663,91.38,157.78,157.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439756167,108.35351076,157.75,157.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439756373,19.54671076,157.7,157.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439756765,5.7127,157.65,157.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439756977,19.54671076,157.75,157.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439757362,5.7112,157.69,157.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439757672,19.54671076,157.75,157.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439757869,5.7106,157.7,157.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439758070,19.54671076,157.75,157.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439758274,5.7121,157.66,157.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439758472,19.54671076,157.7,157.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439758874,88.8374,157.69,157.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439759170,19.54671076,157.7,157.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439759171,19.54671076,157.65,157.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439759476,19.54671076,157.65,157.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439759774,88.8731,157.63,157.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439759976,19.54671076,157.6,157.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439760165,88.8582,157.66,157.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439760166,24.65530001,157.71,157.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439760367,11.43644396,157.72,157.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439760571,11.4159,157.78,157.61,11.43644396]
["bitfinex-derivatives","SOLF0:USTF0",1762439760771,32.2159,157.78,157.61,11.43644396]
["bitfinex-derivatives","SOLF0:USTF0",1762439760972,5.60530001,157.82,157.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439761169,5.7084,157.76,157.66,11.43644396]
["bitfinex-derivatives","SOLF0:USTF0",1762439761474,19.05,157.81,157.66,11.43644396]
["bitfinex-derivatives","SOLF0:USTF0",1762439761981,69.96,157.84,157.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439762184,5.60530001,157.91,157.74,11.43644396]
["bitfinex-derivatives","SOLF0:USTF0",1762439762473,5.60530001,157.92,157.77,4.2170739]
["bitfinex-derivatives","SOLF0:USTF0",1762439762674,70.0,157.91,157.77,4.2170739]
["bitfinex-derivatives","SOLF0:USTF0",1762439762884,94.29990001,157.95,157.77,7.3770739]
["bitfinex-derivatives","SOLF0:USTF0",1762439763080,70.0,157.93,157.8,4.2170739]
["bitfinex-derivatives","SOLF0:USTF0",1762439763277,19.05,157.92,157.8,4.2170739]
["bitfinex-derivatives","SOLF0:USTF0",1762439763582,19.05,157.92,157.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439763583,91.36,157.97,157.83,4.2170739]
["bitfinex-derivatives","SOLF0:USTF0",1762439764176,19.05,157.96,157.83,4.2170739]
["bitfinex-derivatives","SOLF0:USTF0",1762439764378,5.7051,157.86,157.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439764574,5.7051,157.86,157.76,4.2170739]
["bitfinex-derivatives","SOLF0:USTF0",1762439764784,19.05,157.92,157.76,4.2170739]
["bitfinex-derivatives","SOLF0:USTF0",1762439765082,19.05,157.9,157.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439765269,89.03,157.9,157.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439765471,4.2170739,157.84,157.68,4.2170739]
["bitfinex-derivatives","SOLF0:USTF0",1762439765673,4.2170739,157.84,157.6,13.43820665]
["bitfinex-derivatives","SOLF0:USTF0",1762439765674,4.2170739,157.81,157.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439766272,4.2170739,157.78,157.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439766475,5.7088,157.75,157.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439766874,189.20908533,157.81,157.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439767076,11.42538533,157.8,157.53,7.72440665]
["bitfinex-derivatives","SOLF0:USTF0",1762439767285,19.05,157.7,157.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439767478,5.7122,157.66,157.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439767982,58.4111,157.69,157.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439768682,52.7,157.69,157.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439769074,52.7,157.69,157.55,14.58538533]
["bitfinex-derivatives","SOLF0:USTF0",1762439769275,78.78538533,157.77,157.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439769679,67.36,157.77,157.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439770585,11.42538533,157.76,157.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439770781,5.7106,157.7,157.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439770984,67.36,157.77,157.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762439771278,70.38,157.85,157.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439771480,70.38,157.85,157.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439771981,5.707,157.8,157.68,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439772287,70.38,157.85,157.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439772582,5.7062,157.82,157.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439772782,70.38,157.85,157.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439772984,5.7039,157.89,157.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439773286,11.42538533,157.91,157.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439773483,88.7194,157.9,157.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439773786,5.7066,157.81,157.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439773988,11.42538533,157.91,157.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439774189,88.7187,157.9,157.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439774486,88.7186,157.9,157.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439774688,11.42538533,157.91,157.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439774987,70.38,157.94,157.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439775182,70.38,157.94,157.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439775380,5.60530001,158.02,157.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762439775381,11.42538533,158.0,157.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439775583,11.42538533,158.04,157.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439776384,32.48,158.05,157.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439778283,88.6044,158.11,157.82,11.42538533]
["bitfinex-derivatives","SOLF0:USTF0",1762439778284,110.37,158.14,157.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439778484,102.74538533,158.14,157.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439778686,102.74538533,158.14,157.86,150.7371]
["bitfinex-derivatives","SOLF0:USTF0",1762439778687,91.32,158.14,157.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439779388,5.6963,158.1,157.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439779593,11.42538533,158.13,157.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439779890,5.6967,158.09,157.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439780192,11.42538533,158.09,157.87,11.42538533]
["bitfinex-derivatives","SOLF0:USTF0",1762439780383,11.42538533,158.09,157.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439780777,11.42538533,158.09,157.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439780981,100.04168533,158.09,157.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439781184,11.42538533,158.05,157.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439781386,81.62538533,158.05,157.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439781581,11.42538533,158.01,157.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439781982,11.42538533,158.01,157.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762439781983,11.42538533,158.05,157.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439783283,11.42538533,158.06,157.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439783988,11.42538533,158.06,157.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439784585,5.6991,158.02,157.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439784786,11.42538533,158.06,157.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439784993,5.6981,158.05,157.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439785187,70.16,158.08,157.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439785985,70.16,158.08,157.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439785986,11.42538533,158.06,157.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439786290,11.42538533,158.06,157.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439786493,88.6342,158.05,157.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439786692,5.6998,158.0,157.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439787194,5.6986,158.03,157.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439787587,11.42538533,158.06,157.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439788090,70.16,158.08,157.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439788584,70.16,158.08,157.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439788784,88.5939,158.13,157.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439788785,11.42538533,158.13,157.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439788988,91.32,158.14,157.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439789188,11.42538533,158.13,157.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439789584,5.6973,158.07,157.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439789989,11.42538533,158.13,157.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439790399,5.6978,158.06,157.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439790895,11.42538533,158.13,157.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439791294,100.01888533,158.13,157.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439791596,11.42538533,158.13,157.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439791983,5.6978,158.06,157.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439792901,5.6982,158.05,157.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439793496,5.6971,158.08,157.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439793691,11.42538533,158.13,157.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439793888,91.32,158.14,157.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439794095,5.6955,158.12,157.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439794391,91.32,158.14,157.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439794598,5.6962,158.1,157.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439795197,5.6953,158.13,157.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439795500,1.10067369,158.21,157.93,107.7497]
["bitfinex-derivatives","SOLF0:USTF0",1762439795501,1.10067369,158.21,158.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439795695,5.6938,158.17,158.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439795897,1.10067369,158.21,158.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762439796500,81.18538533,158.24,158.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439796794,69.76,158.24,158.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439797002,5.6924,158.21,158.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439797199,69.76,158.24,158.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439798098,11.42538533,158.23,158.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439798295,31.57586758,158.23,158.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439798697,1.10048225,158.23,158.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439798896,69.76,158.24,158.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439799201,5.6917,158.23,158.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439799590,69.76,158.24,158.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439800506,73.95898551,158.24,158.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439800996,5.6924,158.21,158.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439801192,73.95898551,158.24,158.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762439801398,73.95898551,158.24,158.12,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1762439801603,69.76,158.24,158.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439801992,5.692,158.22,158.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439802197,69.76,158.24,158.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439802499,69.76,158.24,158.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439802500,4.19898551,158.22,158.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439802707,4.19898551,158.19,158.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439803207,4.19898551,158.19,158.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439804104,5.6945,158.15,158.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439805113,4.19898551,158.16,158.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439805306,4.19898551,158.13,158.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439805598,5.6971,158.08,158.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439805801,4.19898551,158.1,157.95,4.19898551]
["bitfinex-derivatives","SOLF0:USTF0",1762439806001,4.19898551,158.13,157.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439806002,4.19898551,158.04,157.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439806202,5.6989,158.03,157.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439806502,11.38222844,158.09,157.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439806706,11.38222844,158.13,157.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439807605,19.05,158.12,157.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439807805,11.38222844,158.13,157.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439808204,11.38222844,158.13,157.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439809111,5.6974,158.07,157.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439809309,11.38222844,158.13,157.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439809310,30.43222844,158.13,157.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439809707,11.38222844,158.09,157.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762439809912,11.38222844,158.09,157.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439810314,5.6969,158.08,157.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439810501,44.24,158.1,157.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439810703,11.38222844,158.08,157.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439810901,11.38222844,158.08,157.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439811103,11.38222844,158.08,157.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439811303,5.6968,158.08,157.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439811508,5.6968,158.08,157.96,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1762439811710,5.6974,158.07,157.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439811906,19.86,158.09,157.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439812211,19.86,158.09,158.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439813009,25.5568,158.09,158.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439813211,19.86,158.09,158.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439813613,5.6974,158.07,158.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439813915,19.86,158.09,157.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439814213,19.86,158.09,157.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439815015,19.86,158.09,157.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439815319,31.24222844,158.09,157.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439815925,5.7003,157.99,157.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439816224,5.7003,157.99,157.81,5.74487214]
["bitfinex-derivatives","SOLF0:USTF0",1762439816225,11.38222844,158.01,157.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439816612,11.38222844,158.04,157.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439816813,69.26,158.03,157.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439817015,69.26,158.03,157.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439817217,11.38222844,158.04,157.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439817422,80.64222844,158.04,157.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439817622,5.6999,158.0,157.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439818526,5.6999,158.0,157.9,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439818923,5.6999,158.0,157.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439819620,80.64222844,158.04,157.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439819822,69.18,158.07,157.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439820021,69.18,158.07,157.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439820022,5.6987,158.03,157.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439820224,69.18,158.07,157.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439820421,69.18,158.07,157.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762439820422,69.18,158.07,157.9,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439820721,80.5744,158.07,157.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439820926,94.22490001,158.08,157.86,11.38222844]
["bitfinex-derivatives","SOLF0:USTF0",1762439820927,30.43222844,158.08,157.86,11.38222844]
["bitfinex-derivatives","SOLF0:USTF0",1762439821125,69.16,158.07,157.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439821528,5.698,158.05,157.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439821718,91.12,158.13,157.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439822219,11.38222844,158.15,158.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439822424,20.38156507,158.16,157.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439822625,5.38156507,158.16,157.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439823015,5.38156507,158.16,157.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439823420,88.25,158.17,157.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439823621,69.2,158.2,158.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439824121,69.2,158.2,158.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439824527,69.2,158.2,158.01,5.74487214]
["bitfinex-derivatives","SOLF0:USTF0",1762439824528,5.6917,158.23,158.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439824722,20.38156507,158.27,158.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439824723,69.18,158.26,158.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439826418,20.38156507,158.32,158.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439826614,89.48156507,158.32,158.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439826821,1.10004742,158.3,158.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439827029,1.10004742,158.3,158.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439827224,5.691,158.25,158.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439827426,1.10004742,158.3,158.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439827427,20.38156507,158.28,158.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439827924,20.38156507,158.28,158.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439828325,76.20717575,158.27,158.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439828824,69.06,158.27,158.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439829419,69.06,158.27,158.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439830531,69.0,158.36,158.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439830823,91.12,158.45,158.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762439830824,12.78747445,158.46,158.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439831028,7.14717575,158.46,158.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439831326,8.24614625,158.46,158.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439831516,5.6848,158.42,158.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439831716,8.24614625,158.46,158.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439832127,5.6855,158.4,158.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439833214,8.24614625,158.46,158.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439833215,5.6861,158.38,158.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439833417,7.14717575,158.42,158.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439833729,49.48,158.45,158.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439833929,49.48,158.45,158.25,7.14717575]
["bitfinex-derivatives","SOLF0:USTF0",1762439833930,49.48,158.45,158.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439834425,137.8942,158.45,158.25,7.14717575]
["bitfinex-derivatives","SOLF0:USTF0",1762439834621,7.14717575,158.42,158.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439834924,5.688,158.33,158.22,7.14717575]
["bitfinex-derivatives","SOLF0:USTF0",1762439835127,68.92,158.36,158.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439835527,5.6886,158.31,158.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439835823,5.6886,158.31,158.14,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1762439835824,7.14717575,158.34,158.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439836018,5.6908,158.25,158.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439836220,68.94,158.28,158.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439836423,7.14717575,158.26,158.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439836620,5.6915,158.23,158.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439836921,7.14717575,158.26,158.08,10.31717575]
["bitfinex-derivatives","SOLF0:USTF0",1762439837124,5.693,158.19,158.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439837324,7.14717575,158.26,158.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439837534,88.5254,158.25,158.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439837731,7.14717575,158.22,158.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439838029,7.14717575,158.22,158.03,7.14717575]
["bitfinex-derivatives","SOLF0:USTF0",1762439838030,5.6942,158.16,158.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439838230,68.92,158.17,158.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439838629,74.6136,158.17,158.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439838935,68.92,158.17,158.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439839125,88.5058,158.28,158.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439839434,7.14717575,158.23,158.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439839627,7.14717575,158.24,158.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439840325,5.6928,158.19,158.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439840524,68.84,158.19,158.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439840728,5.6934,158.18,158.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439840932,68.84,158.19,158.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439841127,68.84,158.19,157.98,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1762439841128,88.5612,158.18,157.98,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1762439841332,5.6959,158.11,158.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439841519,7.14717575,158.16,158.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439841924,5.6963,158.1,158.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439842120,68.84,158.19,158.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439842328,75.94717575,158.18,158.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439842524,5.6946,158.14,158.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439842728,68.8,158.17,158.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439843032,68.8,158.16,158.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439843631,5.6954,158.12,158.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439843833,68.8,158.16,158.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439844631,7.14717575,158.18,158.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439844928,68.76,158.15,158.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439845130,7.14717575,158.14,158.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439846028,5.6961,158.1,158.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439846326,5.6953,158.13,158.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439846530,88.5199,158.26,158.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439846732,7.14717575,158.19,158.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439846928,7.14717575,158.19,158.04,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1762439847130,5.6943,158.15,158.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439847330,7.14717575,158.15,157.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439847731,88.559,158.19,158.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439847732,7.14717575,158.19,158.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439848035,7.14717575,158.19,158.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439848234,5.6957,158.12,158.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439848428,7.14717575,158.19,158.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439849131,7.14717575,158.15,158.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762439849323,68.66,158.14,157.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439849525,5.6971,158.08,157.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439849822,75.80717575,158.14,157.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439850133,5.6967,158.09,157.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439850630,75.80717575,158.14,157.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439851033,5.6982,158.05,157.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439851223,68.62,158.06,157.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439851741,75.76717575,158.06,157.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439851931,68.6,158.1,157.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439852236,7.14717575,158.08,157.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439852629,11.3872,158.17,157.99,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1762439852630,7.14717575,158.17,157.99,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1762439852834,68.62,158.16,158.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439853127,5.6967,158.09,158.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439853331,7.14717575,158.13,158.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439853529,7.14717575,158.13,157.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439853734,5.6972,158.07,157.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439854033,7.14717575,158.09,157.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439854034,19.16717575,158.09,157.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439854435,19.16717575,158.09,157.96,8.8708]
["bitfinex-derivatives","SOLF0:USTF0",1762439854639,19.16717575,158.09,157.92,7.14717575]
["bitfinex-derivatives","SOLF0:USTF0",1762439854640,19.16717575,158.09,157.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439855137,5.6989,158.03,157.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439855339,19.16717575,158.09,157.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439855742,12.02,158.09,157.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439856134,7.14717575,158.14,157.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439856340,6.7,158.13,157.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439856839,6.7,158.13,157.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439857043,7.14717575,158.1,157.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439857546,12.94,158.1,157.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439857946,5.6972,158.07,157.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439858141,12.94,158.1,157.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439860038,18.6361,158.1,157.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762439860542,12.94,158.1,158.02,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1762439860738,91.06,158.22,158.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439860942,75.64717575,158.21,158.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439861141,75.64717575,158.21,158.01,5.85215987]
["bitfinex-derivatives","SOLF0:USTF0",1762439861142,94.69717575,158.21,158.05,8.7075]
["bitfinex-derivatives","SOLF0:USTF0",1762439861347,94.69717575,158.21,158.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439861543,7.14717575,158.21,158.08,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1762439861740,91.06,158.22,158.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439862047,7.14717575,158.25,158.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439862048,5.6907,158.25,158.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439862246,99.8375,158.36,158.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439862549,88.4341,158.41,158.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439862550,7.14717575,158.33,158.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439862735,7.14717575,158.33,158.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439862736,5.6887,158.31,158.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439862943,68.5,158.35,158.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439863340,7.14717575,158.35,158.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439863836,7.14717575,158.31,158.17,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439864040,91.1,158.37,158.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439864240,7.14717575,158.35,158.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439864444,5.6885,158.31,158.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439864847,5.6885,158.31,158.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439865543,5.6878,158.33,158.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439865743,91.1,158.37,158.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439865944,68.46,158.36,158.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439866541,68.46,158.36,158.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439866852,68.46,158.36,158.25,7.14717575]
["bitfinex-derivatives","SOLF0:USTF0",1762439866853,68.5,158.43,158.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439867446,5.6856,158.39,158.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439867653,68.5,158.43,158.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439868152,7.14717575,158.42,158.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439868846,75.58717575,158.42,158.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439869039,75.58717575,158.42,158.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439869446,75.58717575,158.42,158.23,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1762439869447,75.58717575,158.42,158.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439870045,68.44,158.42,158.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439870644,68.44,158.42,158.24,5.85215987]
["bitfinex-derivatives","SOLF0:USTF0",1762439870645,68.44,158.42,158.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439871354,74.1246,158.42,158.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439872653,5.6853,158.4,158.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439873155,68.44,158.42,158.22,7.72440665]
["bitfinex-derivatives","SOLF0:USTF0",1762439873156,7.14717575,158.39,158.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439873859,5.6871,158.35,158.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439874453,5.6871,158.35,158.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439874850,5.6877,158.34,158.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439875055,7.14717575,158.39,158.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439875451,68.3,158.41,158.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439875959,68.3,158.41,158.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439876146,7.14717575,158.42,158.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439876452,15.84614625,158.46,158.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439877055,34.89614625,158.46,158.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439877456,7.14717575,158.42,158.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439877756,7.14717575,158.42,158.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439878147,7.14717575,158.42,158.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439878454,7.14717575,158.38,158.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439878656,7.14717575,158.33,158.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439879163,26.19717575,158.33,158.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439879352,7.14717575,158.29,158.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439879558,68.3,158.28,158.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439880162,5.6927,158.2,158.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439880863,7.14717575,158.25,158.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439881659,7.14717575,158.29,158.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439881858,13.80717575,158.35,158.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439882459,4.1958658,158.3,158.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439882858,4.1958658,158.24,158.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439883168,68.36,158.23,158.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439883362,68.36,158.23,158.07,5.85215987]
["bitfinex-derivatives","SOLF0:USTF0",1762439883363,68.36,158.23,158.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439883567,4.1958658,158.23,158.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439883766,88.4591,158.37,158.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439883964,68.42,158.31,158.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439884179,4.1958658,158.38,158.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439884464,5.687,158.36,158.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439884662,4.1958658,158.39,158.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439884861,9.26,158.38,158.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439885567,30.4154,158.48,158.24,9.8868658]
["bitfinex-derivatives","SOLF0:USTF0",1762439885568,4.1958658,158.43,158.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439885866,4.1958658,158.41,158.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439886263,4.1958658,158.41,158.2,7.72440665]
["bitfinex-derivatives","SOLF0:USTF0",1762439886264,4.1958658,158.33,158.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439886666,4.1958658,158.36,158.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439886872,4.1958658,158.33,158.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439887266,68.52,158.34,158.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439887463,5.6888,158.31,158.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439887664,4.1958658,158.33,158.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439888372,4.1958658,158.3,158.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439888560,5.69,158.27,158.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439888960,5.69,158.27,158.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439889562,5.6906,158.25,158.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439889767,4.1958658,158.33,158.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439890071,4.1958658,158.28,158.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439890375,4.1958658,158.25,158.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439890571,4.1958658,158.27,158.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439890868,5.6917,158.23,158.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439891065,4.1958658,158.27,158.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762439891266,4.1958658,158.31,158.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439891666,4.1958658,158.28,158.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439892559,4.1958658,158.25,158.11,7.3958658]
["bitfinex-derivatives","SOLF0:USTF0",1762439892765,4.1958658,158.25,158.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439892960,104.0647658,158.31,158.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439892961,4.1958658,158.31,158.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439893161,4.1958658,158.28,158.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439893562,4.1958658,158.28,158.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439893766,4.1958658,158.25,158.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762439893965,4.1958658,158.22,158.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439894673,4.1958658,158.29,158.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439895069,5.6913,158.24,158.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439895271,4.1958658,158.29,158.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439896075,5.6913,158.24,158.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439896265,4.1958658,158.26,158.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439896470,4.1958658,158.23,158.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439897180,23.2458658,158.31,158.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439897372,4.1958658,158.28,158.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439897774,68.56,158.29,158.08,7.72440665]
["bitfinex-derivatives","SOLF0:USTF0",1762439897775,68.56,158.29,158.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439899376,68.56,158.29,158.12,5.85215987]
["bitfinex-derivatives","SOLF0:USTF0",1762439899377,4.1958658,158.28,158.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439900077,5.6911,158.24,158.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439900382,4.1958658,158.28,158.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439900680,4.1958658,158.28,158.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439900881,68.56,158.29,158.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439901081,68.56,158.29,158.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439901377,68.56,158.29,158.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439901579,4.1958658,158.28,158.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439901883,5.6907,158.25,158.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439902281,88.4638,158.36,158.15,4.1958658]
["bitfinex-derivatives","SOLF0:USTF0",1762439902282,4.1958658,158.34,158.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439902583,4.1958658,158.34,158.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439902783,68.48,158.36,158.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439902983,4.1958658,158.34,158.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439903581,4.1958658,158.38,158.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439903781,89.5072705,158.46,158.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439903782,4.1958658,158.39,158.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439903980,68.46,158.39,158.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439904277,68.46,158.39,158.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439904581,4.1958658,158.31,158.21,5.85215987]
["bitfinex-derivatives","SOLF0:USTF0",1762439904774,4.1958658,158.31,158.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439904775,68.44,158.31,158.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439905172,5.6902,158.27,158.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439905371,4.1958658,158.28,158.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439906481,19.05,158.36,158.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439906686,4.1958658,158.3,158.19,9.05215987]
["bitfinex-derivatives","SOLF0:USTF0",1762439906881,68.44,158.35,158.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439907079,4.1958658,158.34,158.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439907382,4.1958658,158.34,158.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439907383,5.6885,158.31,158.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439907881,4.1958658,158.34,158.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439908476,5.6894,158.29,158.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439908883,5.6883,158.32,158.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439909089,4.1958658,158.34,158.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439909587,5.6898,158.28,158.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439909784,68.44,158.35,158.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439909987,74.1272,158.35,158.25,9.05215987]
["bitfinex-derivatives","SOLF0:USTF0",1762439910191,68.44,158.35,158.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439910381,68.44,158.35,158.25,5.85215987]
["bitfinex-derivatives","SOLF0:USTF0",1762439910382,68.44,158.35,158.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439910787,74.1272,158.35,158.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439910993,74.1272,158.35,158.18,26.83241162]
["bitfinex-derivatives","SOLF0:USTF0",1762439910994,72.6358658,158.35,158.25,5.85215987]
["bitfinex-derivatives","SOLF0:USTF0",1762439911187,72.6358658,158.35,158.23,9.05215987]
["bitfinex-derivatives","SOLF0:USTF0",1762439911384,5.6892,158.3,158.23,9.05215987]
["bitfinex-derivatives","SOLF0:USTF0",1762439911590,72.6358658,158.35,158.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439912188,5.6883,158.32,158.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439912787,72.6358658,158.35,158.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439913185,5.6867,158.36,158.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439913387,4.1958658,158.42,158.29,9.05215987]
["bitfinex-derivatives","SOLF0:USTF0",1762439913592,13.4358658,158.42,158.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439913995,4.1958658,158.39,158.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439914400,9.24,158.42,158.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439914401,4.1958658,158.41,158.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439914791,5.6866,158.37,158.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439914996,4.1958658,158.41,158.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439915400,4.1958658,158.38,158.28,5.85215987]
["bitfinex-derivatives","SOLF0:USTF0",1762439915593,4.1958658,158.38,158.26,7.72440665]
["bitfinex-derivatives","SOLF0:USTF0",1762439915594,4.1958658,158.35,158.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439915790,68.28,158.34,158.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439916394,68.28,158.34,158.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439916598,72.4758658,158.34,158.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439916895,72.4758658,158.34,158.23,5.85215987]
["bitfinex-derivatives","SOLF0:USTF0",1762439917090,72.4758658,158.34,158.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762439917298,4.1958658,158.34,158.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762439917599,4.1958658,158.34,158.25,8.88215987]
["bitfinex-derivatives","SOLF0:USTF0",1762439918088,72.5158658,158.37,158.25,8.88215987]
["bitfinex-derivatives","SOLF0:USTF0",1762439918496,4.1958658,158.34,158.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762439918699,5.6887,158.31,158.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762439918996,4.1958658,158.34,158.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762439919397,5.6887,158.31,158.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762439919702,72.5158658,158.37,158.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762439919897,72.5158658,158.37,158.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762439920600,5.6872,158.35,158.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762439920793,72.5158658,158.37,158.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762439921597,68.32,158.37,158.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762439921997,5.6873,158.35,158.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762439922194,68.32,158.37,158.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762439923996,5.6875,158.34,158.28,8.9194]
["bitfinex-derivatives","SOLF0:USTF0",1762439924198,68.32,158.37,158.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762439924402,416.0989705,158.46,158.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762439924403,72.2758658,158.43,158.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762439925197,5.6857,158.39,158.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762439925494,72.2758658,158.43,158.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762439925495,68.08,158.43,158.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762439925701,4.1958658,158.45,158.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762439925894,72.2358658,158.45,158.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762439926102,4.1958658,158.48,158.33,9.08215987]
["bitfinex-derivatives","SOLF0:USTF0",1762439926401,4.1958658,158.48,158.32,4.1958658]
["bitfinex-derivatives","SOLF0:USTF0",1762439926402,72.2358658,158.48,158.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762439926604,4.1958658,158.45,158.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762439927705,5.6851,158.41,158.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762439928100,5.6851,158.41,158.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762439928101,67.96,158.41,158.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762439928306,67.96,158.41,158.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762439928705,67.96,158.41,158.32,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1762439928906,67.96,158.41,158.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762439929402,73.6451,158.41,158.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762439929702,72.1958658,158.44,158.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762439929896,5.6847,158.42,158.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762439930313,72.1958658,158.44,158.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762439930607,4.1958658,158.38,158.25,5.85215987]
["bitfinex-derivatives","SOLF0:USTF0",1762439930809,4.1958658,158.35,158.24,9.08215987]
["bitfinex-derivatives","SOLF0:USTF0",1762439931201,5.6878,158.33,158.24,14.77295987]
["bitfinex-derivatives","SOLF0:USTF0",1762439931401,4.1958658,158.35,158.24,8.9208]
["bitfinex-derivatives","SOLF0:USTF0",1762439931713,5.6879,158.33,158.25,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1762439931895,5.6879,158.33,158.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762439932303,4.1958658,158.35,158.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762439932902,5.6883,158.32,158.24,8.9208]
["bitfinex-derivatives","SOLF0:USTF0",1762439933103,4.1958658,158.35,158.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762439933305,4.1958658,158.35,158.21,5.85215987]
["bitfinex-derivatives","SOLF0:USTF0",1762439933617,4.1958658,158.27,158.16,5.85215987]
["bitfinex-derivatives","SOLF0:USTF0",1762439933807,5.6913,158.24,158.15,9.08215987]
["bitfinex-derivatives","SOLF0:USTF0",1762439934006,5.6913,158.24,158.13,13.41910665]
["bitfinex-derivatives","SOLF0:USTF0",1762439934007,4.1958658,158.24,158.13,5.85215987]
["bitfinex-derivatives","SOLF0:USTF0",1762439934309,5.6923,158.21,158.12,5.85215987]
["bitfinex-derivatives","SOLF0:USTF0",1762439934607,5.6923,158.21,158.12,9.08215987]
["bitfinex-derivatives","SOLF0:USTF0",1762439935110,4.1958658,158.21,158.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762439935509,5.6931,158.19,158.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762439935702,88.4997,158.29,158.08,5.85215987]
["bitfinex-derivatives","SOLF0:USTF0",1762439935703,4.1958658,158.18,158.08,5.85215987]
["bitfinex-derivatives","SOLF0:USTF0",1762439935904,4.1958658,158.18,158.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762439935905,4.1958658,158.15,158.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762439936109,4.1958658,158.22,158.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762439936403,4.1958658,158.22,158.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762439936609,3.96,158.24,158.14,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1762439936809,3.96,158.24,158.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762439937108,3.96,158.24,158.14,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1762439937301,4.1958658,158.25,158.14,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1762439937302,4.1958658,158.25,158.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762439937498,4.1958658,158.25,158.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762439937701,4.1958658,158.25,158.16,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1762439938310,9.8868658,158.25,158.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762439939113,5.6913,158.24,158.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762439939611,4.1958658,158.25,158.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762439939612,5.6917,158.23,158.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762439939911,4.1958658,158.25,158.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762439940109,4.1958658,158.25,158.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762439940503,5.6924,158.21,158.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762439941412,4.1958658,158.22,158.09,5.85215987]
["bitfinex-derivatives","SOLF0:USTF0",1762439941716,4.1958658,158.19,158.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762439942008,5.6938,158.17,158.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762439942221,5.6938,158.17,158.04,11.92027245]
["bitfinex-derivatives","SOLF0:USTF0",1762439942222,4.1958658,158.14,158.04,5.85215987]
["bitfinex-derivatives","SOLF0:USTF0",1762439942408,5.695,158.13,158.03,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1762439942713,4.1958658,158.17,158.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762439943011,26.98,158.16,158.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762439943199,4.1958658,158.15,158.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762439943401,5.6956,158.12,158.02,9.08215987]
["bitfinex-derivatives","SOLF0:USTF0",1762439943613,4.1958658,158.12,158.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762439943808,26.98,158.16,158.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762439943809,4.1958658,158.13,158.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762439944014,4.1958658,158.1,157.99,5.85215987]
["bitfinex-derivatives","SOLF0:USTF0",1762439944310,7.16612756,158.06,157.95,5.85215987]
["bitfinex-derivatives","SOLF0:USTF0",1762439944506,5.6989,158.03,157.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762439944906,7.16612756,158.1,157.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762439945112,52.36,158.12,157.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762439945302,52.36,158.12,157.91,11.58660997]
["bitfinex-derivatives","SOLF0:USTF0",1762439945303,7.16612756,158.1,157.92,9.08215987]
["bitfinex-derivatives","SOLF0:USTF0",1762439945499,5.6983,158.04,157.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762439945706,7.16612756,158.06,157.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762439945905,43.76612756,158.06,157.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762439946104,7.16612756,158.09,157.94,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1762439946312,88.5557,158.19,157.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762439946510,7.16612756,158.14,157.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762439946911,7.16612756,158.14,157.94,5.85215987]
["bitfinex-derivatives","SOLF0:USTF0",1762439946912,5.6967,158.09,157.98,8.9303]
["bitfinex-derivatives","SOLF0:USTF0",1762439947111,7.16612756,158.14,157.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762439948010,7.16612756,158.13,157.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762439948217,5.6985,158.04,157.94,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1762439948418,5.6985,158.04,157.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762439948419,75.18612756,158.09,157.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762439948618,75.18612756,158.09,157.88,5.85215987]
["bitfinex-derivatives","SOLF0:USTF0",1762439948619,7.16612756,158.05,157.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762439951416,5.6963,158.1,157.99,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1762439951717,32.9,158.12,157.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439951923,5.6971,158.08,157.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439952117,7.16612756,158.11,157.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439952118,32.9,158.12,157.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439952313,32.9,158.12,157.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439952819,7.16612756,158.11,157.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439953206,88.5512,158.2,157.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439953408,7.16612756,158.11,157.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439953613,7.16612756,158.11,157.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439954019,5.6953,158.13,158.02,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1762439954319,6.62,158.18,158.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439954520,7.16612756,158.11,157.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439954711,7.16612756,158.15,157.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439955115,5.696,158.11,158.01,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1762439955328,5.696,158.11,158.01,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1762439955622,5.6959,158.11,158.01,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1762439955824,28.9,158.14,158.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439956517,7.16612756,158.19,158.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439956724,5.6942,158.16,158.06,8.6772]
["bitfinex-derivatives","SOLF0:USTF0",1762439956909,34.78,158.19,158.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439957110,7.16612756,158.23,158.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439957321,5.6938,158.17,158.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439957625,39.18,158.22,158.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439957820,5.6932,158.18,158.08,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1762439958118,5.6932,158.18,158.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439958321,7.16612756,158.22,158.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439958920,5.6945,158.15,158.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439959119,7.16612756,158.22,158.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439959315,7.16612756,158.18,158.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439959915,7.16612756,158.18,158.04,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439960618,107.6259,158.16,157.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439960824,7.16612756,158.1,157.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439961014,7.16612756,158.1,157.9,194.32054046]
["bitfinex-derivatives","SOLF0:USTF0",1762439961015,5.6991,158.02,157.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439961218,7.16612756,158.1,157.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439961517,5.697,158.08,157.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439961711,30.92,158.12,157.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439962425,30.92,158.12,157.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439962718,5.6989,158.03,157.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439963022,7.16612756,158.11,157.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439963624,7.16612756,158.11,157.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439963826,5.6971,158.07,157.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439964117,7.16612756,158.11,157.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439964320,7.16612756,158.11,157.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439964724,5.6988,158.03,157.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439964926,7.16612756,158.11,157.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439965223,5.6978,158.06,157.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439965526,7.16612756,158.11,157.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439966022,6.54,158.14,157.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439966227,7.16612756,158.11,157.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439966926,6.54,158.14,157.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439967129,7.16612756,158.12,157.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439967318,68.04,158.13,157.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439967518,68.04,158.13,158.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439967815,7.16612756,158.18,158.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439968320,107.621,158.16,158.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439968521,7.16612756,158.12,158.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439968723,7.16612756,158.16,158.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439969236,7.16612756,158.16,158.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439969424,68.1,158.15,158.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439970019,7.16612756,158.12,157.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439970220,88.6307,158.06,157.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439970420,7.16612756,157.95,157.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439970832,5.7031,157.91,157.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439971127,6.74,157.94,157.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439971331,6.74,157.94,157.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439971332,7.16612756,157.91,157.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439971629,7.16612756,157.87,157.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439971821,7.16612756,157.87,157.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439972328,19.05,157.91,157.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439972517,7.16612756,157.88,157.73,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439972722,19.05,157.95,157.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439972925,26.21612756,157.92,157.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439973121,7.16612756,157.88,157.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439973526,26.21612756,157.88,157.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439974030,7.16612756,157.94,157.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439974235,5.7028,157.91,157.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439974432,68.78,157.92,157.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439976330,68.8,157.91,157.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439977033,68.8,157.91,157.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762439978028,5.7035,157.9,157.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439978230,68.8,157.91,157.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439978636,5.7032,157.9,157.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439978834,68.8,157.91,157.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439979028,68.8,157.91,157.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762439979029,68.8,157.91,157.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439979539,68.74,157.91,157.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439979934,5.7032,157.9,157.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439980235,68.74,157.91,157.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439980630,5.7033,157.9,157.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762439981133,5.7033,157.9,157.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439981638,68.74,157.91,157.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439981639,5.7039,157.88,157.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439981936,68.76,157.95,157.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439982833,5.7038,157.89,157.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439984346,88.6644,158.0,157.77,7.16612756]
["bitfinex-derivatives","SOLF0:USTF0",1762439984347,5.59096552,158.06,157.81,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1762439984637,7.16612756,158.1,157.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439984836,7.16612756,158.06,157.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439985034,5.6991,158.02,157.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439985239,69.68,158.04,157.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439985736,5.6995,158.01,157.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439985925,69.68,158.04,157.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439986130,75.3578,158.05,157.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439986335,5.6978,158.05,157.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439986531,5.6978,158.05,157.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439987139,5.6984,158.04,157.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439987435,88.71,158.07,157.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439987830,7.16612756,158.02,157.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439988034,26.21612756,157.98,157.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439988233,5.7033,157.9,157.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439988839,7.16612756,157.94,157.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439988840,5.7038,157.89,157.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439989041,7.16612756,157.94,157.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439989644,26.21612756,157.94,157.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439989837,5.7049,157.86,157.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439990241,35.44,157.89,157.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439990437,100.0631,158.0,157.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439990438,58.34,157.93,157.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439990746,69.56,157.93,157.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439990941,5.7028,157.91,157.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439991337,69.56,157.93,157.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439992041,7.16612756,157.98,157.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439992246,69.52,157.97,157.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439992446,5.7028,157.92,157.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439993250,5.7019,157.94,157.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439993451,17.86,157.96,157.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439993750,5.7025,157.93,157.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439994048,36.94612756,157.98,157.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439994246,5.7001,157.99,157.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439994452,7.16612756,157.99,157.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439994844,5.7028,157.92,157.84,8.9052]
["bitfinex-derivatives","SOLF0:USTF0",1762439995146,5.7028,157.92,157.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762439995448,5.7028,157.92,157.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439996145,5.7028,157.92,157.78,7.16612756]
["bitfinex-derivatives","SOLF0:USTF0",1762439996146,7.16612756,157.99,157.78,7.16612756]
["bitfinex-derivatives","SOLF0:USTF0",1762439996349,7.16612756,157.95,157.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439996545,69.4,157.94,157.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439997553,7.16612756,157.91,157.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439997746,5.705,157.86,157.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439998047,7.16612756,157.91,157.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439998546,7.16612756,157.91,157.72,7.16612756]
["bitfinex-derivatives","SOLF0:USTF0",1762439998547,7.16612756,157.91,157.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439999447,7.16612756,157.87,157.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762439999845,5.7052,157.85,157.75,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1762440000148,7.16612756,157.87,157.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440000354,50.87612756,157.87,157.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440000651,7.16612756,157.83,157.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440000854,69.28,157.82,157.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440001849,69.28,157.85,157.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440002049,5.7064,157.82,157.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440002245,69.28,157.85,157.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440002750,69.28,157.85,157.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440002751,69.28,157.85,157.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440002949,7.16612756,157.91,157.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440003248,26.21612756,157.87,157.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440003454,7.16612756,157.83,157.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440003654,5.7072,157.8,157.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440003856,31.72,157.81,157.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440004155,7.16612756,157.79,157.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440004452,4.22500318,157.74,157.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440004647,4.22500318,157.74,157.53,11.58660997]
["bitfinex-derivatives","SOLF0:USTF0",1762440004648,5.7112,157.69,157.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440004847,73.52500318,157.71,157.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440005048,4.22500318,157.71,157.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440005253,5.7111,157.69,157.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440005453,4.22500318,157.71,157.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440005751,8.52,157.78,157.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440005954,4.22500318,157.81,157.69,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1762440006253,5.7082,157.77,157.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440006443,13.34500318,157.81,157.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440006642,4.22500318,157.78,157.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440006846,69.34,157.83,157.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440007052,4.22500318,157.84,157.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440007653,4.22500318,157.81,157.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440007856,4.22500318,157.75,157.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440008045,4.22500318,157.75,157.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440008046,4.22500318,157.72,157.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440008252,4.22500318,157.72,157.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440008848,4.22500318,157.67,157.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440009056,5.7109,157.69,157.56,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1762440009252,10.50500318,157.72,157.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440009555,5.7123,157.66,157.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440009754,4.22500318,157.69,157.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440009947,4.22500318,157.71,157.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440010149,4.22500318,157.71,157.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440010355,4.22500318,157.74,157.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440010652,4.22500318,157.71,157.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440011048,4.22500318,157.74,157.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440011251,4.22500318,157.69,157.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440011650,5.7097,157.73,157.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440011850,4.22500318,157.8,157.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440012149,4.22500318,157.83,157.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440012354,4.22500318,157.83,157.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440012558,12.58500318,157.86,157.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440012855,21.92500318,157.86,157.74,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1762440013162,4.22500318,157.89,157.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440013358,4.22500318,157.86,157.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440013557,4.22500318,157.89,157.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440014361,4.22500318,157.86,157.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440014857,5.7065,157.82,157.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440015055,4.22500318,157.86,157.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440015255,11.66500318,157.91,157.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440015459,96.79096552,157.96,157.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440015460,91.2,157.96,157.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440015666,4.22500318,157.98,157.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440016060,5.7018,157.94,157.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440016256,96.12446212,158.06,157.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440016257,4.22500318,158.01,157.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440016461,4.22500318,158.01,157.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440016666,10.36,158.04,157.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440016861,4.22500318,158.03,157.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440017362,4.22500318,158.03,157.92,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440018166,4.22500318,158.06,157.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440018360,4.22500318,158.07,157.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440019260,160.7,158.11,157.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440019461,4.22500318,158.05,157.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440019966,4.22500318,158.02,157.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440020367,5.7009,157.97,157.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440020574,4.22500318,158.01,157.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440020777,4.22500318,158.04,157.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440020968,4.22500318,158.01,157.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440021564,9.92440318,158.01,157.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440021768,4.22500318,158.01,157.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440022172,5.7008,157.97,157.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440022385,4.22500318,158.01,157.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440022579,5.6977,158.06,157.92,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1762440022769,91.28,158.11,157.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440022974,4.22500318,158.1,157.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440023169,91.28,158.11,157.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440023886,91.28,158.11,157.99,8.8899]
["bitfinex-derivatives","SOLF0:USTF0",1762440024181,95.50500318,158.11,158.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440024376,101.20090318,158.11,157.94,8.8917]
["bitfinex-derivatives","SOLF0:USTF0",1762440024573,69.32,158.12,157.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440024778,73.54500318,158.12,157.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440025177,4.22500318,158.09,157.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440025376,69.32,158.12,157.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440025578,4.22500318,158.1,157.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440025879,4.22500318,158.07,157.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440026081,5.6979,158.05,157.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440026279,4.22500318,158.07,157.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440026478,4.22500318,158.1,157.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440027073,4.22500318,158.1,158.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440027279,69.38,158.12,158.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440027683,5.6964,158.09,158.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440027878,4.22500318,158.17,158.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440028088,4.22500318,158.18,158.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440028281,4.22500318,158.18,158.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440028479,5.6927,158.2,158.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440028677,5.6906,158.25,158.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440029083,95.42500318,158.26,158.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440029376,4.22500318,158.23,158.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440029782,5.6918,158.22,158.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440029984,4.22500318,158.23,158.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440030487,9.91640318,158.23,158.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440030784,4.22500318,158.2,158.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440030990,4.22500318,158.17,158.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440031284,4.22500318,158.2,158.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440031587,4.22500318,158.2,158.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440032085,91.2,158.26,158.07,7.41500318]
["bitfinex-derivatives","SOLF0:USTF0",1762440032291,4.22500318,158.23,158.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440032588,4.22500318,158.24,158.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440032778,4.22500318,158.21,158.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440032979,5.6936,158.17,158.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440033287,88.5255,158.25,158.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440033288,4.22500318,158.15,158.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440033680,9.91930318,158.15,158.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440034285,4.22500318,158.15,158.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440034688,4.22500318,158.12,158.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440035188,10.42,158.16,158.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440035391,5.6968,158.08,158.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440035584,4.22500318,158.11,158.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440036092,5.6968,158.08,158.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440036279,4.22500318,158.11,158.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440036590,4.22500318,158.08,157.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440036892,4.22500318,158.05,157.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440037290,5.6982,158.04,157.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440037692,4.22500318,158.05,157.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440037881,4.22500318,158.05,157.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440038080,4.22500318,158.13,157.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440038288,4.22500318,158.08,157.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440039083,5.6978,158.06,157.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440039394,68.92,158.12,157.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440039395,4.22500318,158.05,157.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440039593,4.22500318,158.05,157.95,8.7814]
["bitfinex-derivatives","SOLF0:USTF0",1762440039793,4.22500318,158.05,157.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440039988,4.22500318,158.05,157.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440040189,15.60880318,158.22,157.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440040493,15.60880318,158.22,157.96,4.22500318]
["bitfinex-derivatives","SOLF0:USTF0",1762440040494,4.22500318,158.16,158.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440040793,4.22500318,158.13,158.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440041496,4.22500318,158.1,157.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440041699,5.6967,158.09,157.98,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1762440041891,5.6967,158.09,157.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440042197,4.22500318,158.11,158.0,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1762440042493,4.22500318,158.11,158.0,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1762440042688,5.6964,158.09,158.0,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1762440042893,4.22500318,158.11,158.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440043089,4.22500318,158.08,157.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440043297,5.6974,158.07,157.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440043482,4.22500318,158.11,158.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440045092,18.18500318,158.13,157.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440045093,4.22500318,158.08,157.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440045794,4.22500318,158.02,157.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440045993,19.0,158.12,157.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440046193,4.22500318,158.07,157.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440046593,4.22500318,158.1,157.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440046794,4.22500318,158.1,157.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440046995,4.22500318,158.07,157.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440047196,5.6981,158.05,157.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440047396,4.22500318,158.07,157.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440047895,99.969,158.15,157.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440047896,11.3885,158.15,157.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440048098,4.22500318,158.11,157.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440048302,4.22500318,158.08,157.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440048790,5.6972,158.07,157.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440049298,4.22500318,158.12,157.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440049499,5.6966,158.09,158.01,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1762440049697,4.22500318,158.12,157.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440050000,69.02,158.14,157.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440050303,4.22500318,158.12,157.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440050802,5.6979,158.05,157.98,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1762440051095,4.22500318,158.09,157.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440051299,4.22500318,158.09,157.97,8.7804]
["bitfinex-derivatives","SOLF0:USTF0",1762440051496,4.22500318,158.09,157.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440051896,5.6984,158.04,157.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440052294,4.22500318,158.09,157.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440052497,4.22500318,158.09,157.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440052498,4.22500318,158.03,157.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440052796,4.22500318,158.06,157.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440052992,5.6984,158.04,157.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440053192,73.16500318,158.09,157.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440053593,73.16500318,158.09,157.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440054800,4.22500318,158.09,157.98,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1762440055408,4.22500318,158.06,157.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440055602,4.22500318,158.08,157.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440056106,4.22500318,158.05,157.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440056608,5.6998,158.0,157.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440056906,4.22500318,158.05,157.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440057208,4.22500318,158.05,157.93,8.7819]
["bitfinex-derivatives","SOLF0:USTF0",1762440058006,5.6995,158.01,157.93,8.7819]
["bitfinex-derivatives","SOLF0:USTF0",1762440058205,4.22500318,158.08,157.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440058407,73.00500318,158.08,157.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440058608,5.6987,158.03,157.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440059101,4.22500318,158.05,157.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440059297,4.22500318,158.05,157.92,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1762440059498,4.22500318,158.02,157.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440059908,4.22500318,158.02,157.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440060307,4.22500318,157.99,157.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440060602,4.22500318,157.96,157.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440060804,24.59096552,158.02,157.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440060999,5.59096552,158.05,157.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440061195,4.22500318,157.96,157.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440061397,4.22500318,157.99,157.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440061599,4.22500318,157.96,157.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440061909,5.7024,157.93,157.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440062207,4.22500318,157.95,157.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440062405,5.7028,157.92,157.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440062601,4.22500318,157.95,157.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440063003,5.7023,157.93,157.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440063308,4.22500318,157.99,157.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440063504,5.7023,157.93,157.85,8.7849]
["bitfinex-derivatives","SOLF0:USTF0",1762440064008,5.7023,157.93,157.81,4.22500318]
["bitfinex-derivatives","SOLF0:USTF0",1762440064009,5.7021,157.93,157.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440064202,4.22500318,157.97,157.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440064397,4.22500318,157.97,157.75,18.44660997]
["bitfinex-derivatives","SOLF0:USTF0",1762440064398,4.22500318,157.91,157.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440064604,4.22500318,157.88,157.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440064905,4.22500318,157.85,157.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440065107,4.22500318,157.82,157.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440065701,9.93130318,157.82,157.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440066009,4.22500318,157.82,157.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440066205,5.7076,157.78,157.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440066408,100.1308,157.89,157.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440066409,7.18867971,157.77,157.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440067007,5.7099,157.72,157.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440067410,7.18867971,157.77,157.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440067605,5.7087,157.75,157.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440068002,7.18867971,157.77,157.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440068708,7.18867971,157.73,157.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440069413,5.7105,157.7,157.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440069811,7.18867971,157.73,157.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762440070512,7.18867971,157.77,157.64,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1762440070705,7.18867971,157.77,157.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440071110,5.7082,157.76,157.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440071307,107.34807971,157.85,157.58,7.18867971]
["bitfinex-derivatives","SOLF0:USTF0",1762440071308,44.02867971,157.81,157.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440072007,44.02867971,157.81,157.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440072214,7.18867971,157.77,157.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440072609,7.18867971,157.77,157.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440072811,88.7426,157.86,157.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440073116,5.7081,157.77,157.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440073418,7.18867971,157.8,157.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440073714,7.18867971,157.85,157.68,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1762440073919,13.92867971,157.85,157.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440074405,7.18867971,157.85,157.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440074613,7.18867971,157.85,157.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440074806,7.18867971,157.85,157.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440075011,7.18867971,157.81,157.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440075421,12.89537971,157.81,157.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440075717,5.7067,157.81,157.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440076514,7.18867971,157.85,157.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440076918,7.18867971,157.83,157.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440077619,5.7076,157.78,157.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440078022,7.18867971,157.83,157.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440078617,7.18867971,157.79,157.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440078819,5.7099,157.72,157.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440079025,68.6,157.78,157.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440080126,5.7086,157.76,157.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440080532,5.7086,157.76,157.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440081132,68.6,157.78,157.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440081328,68.6,157.78,157.62,7.18867971]
["bitfinex-derivatives","SOLF0:USTF0",1762440081530,68.6,157.78,157.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440081531,5.7112,157.68,157.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440082234,5.7117,157.67,157.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440082431,7.18867971,157.74,157.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440082633,18.60667971,157.74,157.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440082946,5.7126,157.64,157.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440083235,68.5,157.69,157.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440083435,5.7128,157.64,157.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440083635,68.5,157.69,157.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440084134,5.7114,157.68,157.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440084430,68.5,157.69,157.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440084635,68.5,157.69,157.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440084830,7.18867971,157.68,157.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440085429,68.5,157.69,157.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440085727,5.7132,157.63,157.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440085923,68.5,157.69,157.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440086327,68.46,157.72,157.6,8.704]
["bitfinex-derivatives","SOLF0:USTF0",1762440086534,68.46,157.72,157.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440087131,68.46,157.72,157.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440087336,7.18867971,157.71,157.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440087631,7.18867971,157.71,157.52,69.18867971]
["bitfinex-derivatives","SOLF0:USTF0",1762440087632,7.18867971,157.71,157.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440088332,68.46,157.72,157.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440088539,68.46,157.72,157.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440088728,5.711,157.69,157.61,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1762440088928,5.711,157.69,157.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440089126,68.46,157.72,157.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440089325,5.7101,157.71,157.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440089532,68.46,157.72,157.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440090229,68.46,157.72,157.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440090725,5.71,157.71,157.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440090938,68.46,157.72,157.56,7.18867971]
["bitfinex-derivatives","SOLF0:USTF0",1762440091140,68.46,157.72,157.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440091329,68.46,157.72,157.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440091525,68.46,157.72,157.5,1.10399086]
["bitfinex-derivatives","SOLF0:USTF0",1762440091526,75.64867971,157.72,157.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440091734,5.7121,157.66,157.55,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1762440092026,75.64867971,157.72,157.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440092438,7.18867971,157.68,157.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440092940,5.7132,157.62,157.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440093437,7.18867971,157.68,157.54,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1762440093634,7.18867971,157.68,157.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440094530,7.18867971,157.68,157.55,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1762440094739,7.18867971,157.68,157.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440095629,19.0,157.72,157.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440095830,75.60867971,157.71,157.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440096940,7.18867971,157.67,157.55,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1762440097127,5.7138,157.61,157.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440097844,7.18867971,157.67,157.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440098429,11.4237,157.66,157.51,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440098634,7.18867971,157.63,157.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440098834,68.32,157.62,157.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440099435,5.7175,157.51,157.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440099634,7.18867971,157.59,157.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440099835,68.32,157.62,157.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440100034,5.7133,157.62,157.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440100334,68.3,157.65,157.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440100530,74.0123,157.65,157.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440100731,159.7,157.69,157.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762440101136,68.36,157.69,157.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440101441,64.94,157.73,157.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440101634,64.94,157.73,157.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440102836,64.94,157.73,157.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440103034,68.16,157.79,157.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440103237,7.18867971,157.78,157.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440103436,5.7097,157.72,157.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440103945,7.18867971,157.78,157.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440104441,7.18867971,157.74,157.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440105045,7.18867971,157.74,157.62,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1762440105240,7.18867971,157.74,157.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440105435,7.18867971,157.74,157.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440105636,7.18867971,157.7,157.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440106344,100.2034,157.78,157.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440106345,7.18867971,157.73,157.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440106545,68.16,157.79,157.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440106845,7.18867971,157.76,157.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440107245,7.18867971,157.78,157.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440107440,7.18867971,157.78,157.66,8.6715]
["bitfinex-derivatives","SOLF0:USTF0",1762440107648,7.18867971,157.78,157.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440107949,75.60867971,157.82,157.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440108147,75.60867971,157.82,157.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440108643,5.7069,157.8,157.7,8.6701]
["bitfinex-derivatives","SOLF0:USTF0",1762440108843,75.60867971,157.82,157.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440109750,5.7081,157.77,157.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440109946,68.42,157.82,157.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440110145,75.60867971,157.82,157.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440111239,75.60867971,157.82,157.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440111749,5.7085,157.76,157.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440111947,75.60867971,157.82,157.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440112853,5.709,157.74,157.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440113546,68.42,157.82,157.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440113753,5.66017075,157.87,157.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440114047,7.49176212,157.89,157.68,7.18867971]
["bitfinex-derivatives","SOLF0:USTF0",1762440114048,5.7046,157.86,157.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440114245,18.62,157.89,157.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440115247,25.80867971,157.89,157.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440116247,5.7063,157.82,157.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440116858,5.7054,157.84,157.75,8.6683]
["bitfinex-derivatives","SOLF0:USTF0",1762440117057,25.80867971,157.89,157.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440117449,7.18867971,157.96,157.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440117951,7.18867971,157.96,157.81,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1762440118154,7.18867971,157.96,157.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440118358,68.18,157.99,157.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440118553,75.36867971,157.99,157.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440118955,175.43987971,157.99,157.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440119160,7.18867971,157.95,157.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440120254,7.18867971,157.91,157.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440120457,19.0,157.95,157.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440120754,11.4042,157.93,157.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440121051,7.18867971,157.92,157.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440121257,5.7048,157.86,157.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440121453,68.3,157.94,157.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440121649,68.32,157.93,157.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440121850,68.32,157.93,157.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440122459,5.7039,157.89,157.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440123358,105.68567075,158.06,157.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440123547,105.68567075,158.06,157.83,7.18867971]
["bitfinex-derivatives","SOLF0:USTF0",1762440123548,7.18867971,158.06,157.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440123757,5.6974,158.06,157.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440123950,5.6974,158.06,157.97,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1762440124156,11.7,158.09,157.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440124949,5.6988,158.03,157.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440125365,11.7,158.09,157.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440126064,5.6969,158.08,157.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440126357,11.7,158.09,157.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440126558,11.7,158.09,157.93,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440126767,11.7,158.09,157.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440127170,5.6986,158.03,157.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440127465,95.82017971,158.06,157.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440127655,7.18867971,158.06,157.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440127859,7.18867971,158.02,157.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440128056,68.22,158.01,157.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440128567,4.21229567,157.99,157.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440128758,5.701,157.96,157.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440128960,5.66017075,158.15,157.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440129264,91.3,158.16,157.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440129265,4.21229567,158.08,157.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440129466,4.21229567,158.08,157.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440129859,5.6973,158.07,157.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440130172,66.74,158.06,157.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440130857,19.0,158.15,157.97,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1762440131161,19.0,158.15,157.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440131162,4.21229567,158.11,157.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440131363,68.2,158.1,157.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440131566,4.21229567,158.12,157.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440131752,91.3,158.16,158.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440131954,5.6959,158.11,158.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440132155,72.43229567,158.15,158.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440132661,68.2,158.14,158.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440132866,4.21229567,158.15,158.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440133168,4.21229567,158.2,158.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440133364,3.9,158.21,158.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440133669,3.9,158.21,158.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440134061,3.9,158.21,158.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440134560,5.6908,158.25,158.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440134961,12.69229567,158.28,158.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440135164,163.57229567,158.31,158.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440135772,5.6899,158.27,158.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440135966,4.21229567,158.25,158.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440136169,5.6928,158.19,158.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440136364,4.21229567,158.22,158.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440136567,72.39229567,158.23,158.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440136769,4.21229567,158.28,158.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440138266,5.6906,158.25,158.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440138567,4.21229567,158.25,158.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440138973,4.21229567,158.26,158.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440139270,71.17229567,158.29,158.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440139469,68.1,158.28,158.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440139973,169.16089567,158.31,158.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440140475,5.6892,158.29,158.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440140966,5.6899,158.27,158.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440141364,163.47229567,158.31,158.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440141559,4.21229567,158.28,158.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440141763,4.21229567,158.3,158.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440141966,5.6878,158.33,158.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440142162,4.21229567,158.39,158.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440142466,68.04,158.41,158.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440143269,68.06,158.42,158.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440143575,68.06,158.42,158.26,4.21229567]
["bitfinex-derivatives","SOLF0:USTF0",1762440143576,68.06,158.42,158.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440144676,68.06,158.42,158.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440144677,4.21229567,158.4,158.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440144873,4.21229567,158.37,158.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440145168,5.6881,158.32,158.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440145382,4.21229567,158.34,158.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440145563,1.09909199,158.42,158.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440145766,4.21229567,158.42,158.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440146271,4.21229567,158.39,158.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440146670,5.687,158.35,158.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440147170,4.21229567,158.39,158.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440147381,5.6877,158.34,158.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440147568,4.21229567,158.36,158.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440147768,4.21229567,158.36,158.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440148463,18.78,158.38,158.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440148776,4.21229567,158.37,158.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440148976,4.21229567,158.34,158.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440149572,72.13229567,158.34,158.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440150165,4.21229567,158.31,158.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440150572,5.6883,158.32,158.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440150870,5.6883,158.32,158.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440152173,5.6888,158.3,158.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440152570,4.21229567,158.33,158.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440152768,5.6887,158.3,158.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440153080,4.21229567,158.37,158.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440153577,5.6873,158.34,158.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440153971,4.21229567,158.37,158.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440154173,5.6879,158.33,158.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440154378,4.21229567,158.37,158.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440154867,5.6877,158.33,158.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440155270,5.6854,158.4,158.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440155477,4.21229567,158.42,158.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440155678,4.21229567,158.39,158.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440155972,4.21229567,158.39,158.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440156280,4.21229567,158.36,158.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762440156481,4.21229567,158.36,158.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762440156980,5.6887,158.31,158.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762440157275,4.21229567,158.36,158.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762440157675,88.4121,158.45,158.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762440157676,27.5,158.45,158.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762440157977,4.21229567,158.44,158.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762440158274,4.21229567,158.41,158.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762440158680,4.21229567,158.41,158.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762440159073,5.6851,158.41,158.32,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1762440159277,4.21229567,158.44,158.32,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1762440159481,4.21229567,158.44,158.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762440159678,5.6839,158.44,158.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762440160183,4.21229567,158.45,158.35,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1762440160384,415.0,158.55,158.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440160572,4.21229567,158.5,158.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440160778,4.21229567,158.44,158.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440160978,4.21229567,158.44,158.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440161278,4.21229567,158.44,158.33,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440161787,4.21229567,158.41,158.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440162480,5.6865,158.37,158.28,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1762440162680,5.6865,158.37,158.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440162881,4.21229567,158.41,158.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440163082,5.6858,158.39,158.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440163380,4.21229567,158.41,158.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440163578,5.6873,158.35,158.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440163778,4.21229567,158.38,158.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440164384,4.21229567,158.35,158.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440164883,4.21229567,158.35,158.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440165089,4.21229567,158.32,158.21,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440165287,4.21229567,158.32,158.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440165589,5.6891,158.3,158.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440166086,4.21229567,158.32,158.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440166678,4.21229567,158.29,158.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440167175,4.21229567,158.3,158.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440168088,5.6902,158.26,158.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440168487,5.6901,158.27,158.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440169780,4.21229567,158.3,158.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440170181,4.21229567,158.3,158.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440170790,5.6916,158.23,158.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440171184,4.21229567,158.3,158.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440171684,4.21229567,158.3,158.14,9.90649567]
["bitfinex-derivatives","SOLF0:USTF0",1762440171895,4.21229567,158.24,158.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440172880,1.10001264,158.28,158.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440173187,4.21229567,158.26,158.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440173384,5.6922,158.21,158.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440173785,4.21229567,158.23,158.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440173985,4.21229567,158.23,158.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440174186,10.14,158.25,158.11,4.21229567]
["bitfinex-derivatives","SOLF0:USTF0",1762440174493,5.6919,158.22,158.14,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1762440174683,4.21229567,158.26,158.14,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1762440174879,4.21229567,158.26,158.14,8.7944]
["bitfinex-derivatives","SOLF0:USTF0",1762440175083,4.21229567,158.26,158.12,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1762440175291,4.21229567,158.26,158.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440175585,4.21229567,158.26,158.14,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1762440175586,5.6911,158.24,158.14,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1762440175790,4.21229567,158.26,158.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440176183,4.21229567,158.23,158.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440176384,4.21229567,158.26,158.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440176786,5.6919,158.22,158.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440176987,16.4,158.27,158.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440177286,5.6911,158.24,158.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440177592,16.4,158.27,158.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440177795,5.6911,158.24,158.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440177985,16.4,158.27,158.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440178390,5.6908,158.25,158.16,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1762440178892,5.6908,158.25,158.16,8.7934]
["bitfinex-derivatives","SOLF0:USTF0",1762440179193,16.4,158.27,158.16,8.7934]
["bitfinex-derivatives","SOLF0:USTF0",1762440179384,16.4,158.27,158.19,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1762440179585,4.21229567,158.3,158.19,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1762440180090,17.03247075,158.38,158.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440180394,4.21229567,158.3,158.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440180581,1.09980406,158.33,158.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440180785,4.21229567,158.34,158.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440180981,1.09956081,158.37,158.19,7.31229567]
["bitfinex-derivatives","SOLF0:USTF0",1762440181195,4.21229567,158.43,158.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440181391,5.6864,158.37,158.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440181595,5.6864,158.37,158.3,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1762440182090,5.6856,158.39,158.3,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1762440182295,1.09902256,158.44,158.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440182685,17.31229567,158.47,158.33,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1762440182886,17.31229567,158.47,158.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440183392,4.21229567,158.44,158.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440183585,4.21229567,158.44,158.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440183992,4.21229567,158.41,158.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440184296,4.21229567,158.35,158.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440184491,5.6891,158.3,158.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440184893,4.21229567,158.35,158.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440185091,4.21229567,158.35,158.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440185293,4.21229567,158.32,158.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440185500,5.6877,158.33,158.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440185804,67.84,158.37,158.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440186001,5.6872,158.35,158.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440186294,4.21229567,158.36,158.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440186496,23.21229567,158.36,158.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440186696,23.21229567,158.36,158.19,7.31229567]
["bitfinex-derivatives","SOLF0:USTF0",1762440186900,23.21229567,158.33,158.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440187100,5.6902,158.27,158.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440187901,5.6905,158.26,158.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440188202,23.21229567,158.33,158.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440188495,4.21229567,158.3,158.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440188700,4.21229567,158.35,158.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440188902,4.21229567,158.39,158.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440189400,4.21229567,158.39,158.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440189605,72.05229567,158.42,158.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440189804,72.05229567,158.42,158.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440192003,7.13208663,158.47,158.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440192695,7.13208663,158.47,158.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440192892,95.53278663,158.47,158.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440193091,7.13208663,158.43,158.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440193296,5.686,158.38,158.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440193795,5.6865,158.37,158.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440194198,26.13208663,158.43,158.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440194393,7.13208663,158.39,158.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440194799,26.13208663,158.39,158.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440195003,5.688,158.33,158.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440195301,7.13208663,158.39,158.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440195997,67.82,158.42,158.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440196203,5.6868,158.36,158.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440196499,7.13208663,158.39,158.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440196704,7.13208663,158.39,158.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440196705,5.6864,158.37,158.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440196905,7.13208663,158.39,158.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440197300,5.6872,158.35,158.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440197505,7.13208663,158.39,158.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440197700,7.13208663,158.39,158.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440198105,7.13208663,158.39,158.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440198106,7.13208663,158.39,158.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440198699,5.687,158.35,158.26,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1762440198901,5.687,158.35,158.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440199205,7.13208663,158.39,158.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440199599,5.6872,158.35,158.27,8.8696]
["bitfinex-derivatives","SOLF0:USTF0",1762440199907,5.6872,158.35,158.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440200505,7.13208663,158.39,158.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440201005,7.13208663,158.39,158.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440201812,7.13208663,158.35,158.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440202015,7.13208663,158.31,158.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440202223,74.93208663,158.31,158.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440202716,7.13208663,158.35,158.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440203114,7.13208663,158.31,158.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440203419,5.6904,158.26,158.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440203622,7.13208663,158.31,158.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440203818,5.6886,158.31,158.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440204016,7.13208663,158.35,158.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440204523,30.3747,158.34,158.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440205117,7.13208663,158.35,158.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440205318,67.8,158.36,158.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440205611,74.93208663,158.36,158.22,8.8713]
["bitfinex-derivatives","SOLF0:USTF0",1762440206212,74.93208663,158.36,158.24,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1762440206213,5.6886,158.31,158.24,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1762440206418,93.93208663,158.36,158.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440206617,5.689,158.3,158.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440206819,93.93208663,158.36,158.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440207018,93.93208663,158.36,158.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440207214,93.93208663,158.36,158.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440207816,93.93208663,158.36,158.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440208419,93.93208663,158.36,158.2,8.8722]
["bitfinex-derivatives","SOLF0:USTF0",1762440208825,5.6891,158.3,158.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440209022,93.93208663,158.36,158.21,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1762440209425,93.93208663,158.36,158.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440209426,19.0,158.34,158.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440209719,26.13208663,158.32,158.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440209923,26.13208663,158.32,158.1,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440210126,7.13208663,158.28,158.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440210329,67.82,158.27,158.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440210515,5.6909,158.25,158.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440210716,67.82,158.27,158.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440211116,67.82,158.27,158.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440211314,67.82,158.27,158.09,7.13208663]
["bitfinex-derivatives","SOLF0:USTF0",1762440211315,11.3805,158.26,158.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440211515,7.13208663,158.24,158.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440211716,7.13208663,158.2,158.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440212019,67.82,158.19,158.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440213231,7.13208663,158.18,158.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440213426,67.82,158.17,158.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440213928,5.6958,158.11,158.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440214223,67.82,158.17,158.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440214421,5.6961,158.1,158.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440215231,156.3884,158.17,157.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440215425,7.13208663,158.14,157.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440215621,7.13208663,158.14,157.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440215825,5.6974,158.07,157.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440216026,67.82,158.09,157.99,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440216322,67.82,158.09,158.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440216730,67.82,158.09,157.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440216933,5.698,158.05,157.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440217425,7.13208663,158.14,157.9,7.82177408]
["bitfinex-derivatives","SOLF0:USTF0",1762440217426,7.13208663,158.14,157.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440217633,66.46,158.09,157.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440217831,6.56,158.12,157.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440218231,6.56,158.12,158.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440218925,6.56,158.12,157.98,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1762440218926,6.56,158.12,157.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440219631,6.56,158.12,157.94,7.13208663]
["bitfinex-derivatives","SOLF0:USTF0",1762440219632,95.74078663,158.1,157.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440219827,5.6998,158.0,157.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440220025,67.84,158.03,157.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440221325,5.6995,158.01,157.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440221931,67.84,158.03,157.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440222130,67.84,158.03,157.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440222433,67.84,158.03,157.91,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440222734,67.84,158.03,157.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440222930,67.84,158.03,157.92,8.9021]
["bitfinex-derivatives","SOLF0:USTF0",1762440223231,67.84,158.03,157.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440223930,5.6992,158.01,157.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440224632,73.5385,158.03,157.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440224833,67.84,158.03,157.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440225936,73.5387,158.03,157.93,8.902]
["bitfinex-derivatives","SOLF0:USTF0",1762440226134,73.5387,158.03,157.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440226326,88.591,158.13,157.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440226327,19.0,158.15,157.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440226530,49.74,158.14,157.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440226925,49.74,158.14,158.0,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1762440227434,49.74,158.14,157.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440227632,19.0,158.11,157.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440229425,5.6971,158.07,157.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440229630,19.0,158.11,157.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440230031,7.13208663,158.12,157.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440230232,5.6977,158.06,157.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440230530,26.13208663,158.12,157.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440230935,98.23208663,158.19,158.0,7.13208663]
["bitfinex-derivatives","SOLF0:USTF0",1762440231130,98.23208663,158.19,157.92,88.7017]
["bitfinex-derivatives","SOLF0:USTF0",1762440231131,26.13208663,158.15,158.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440231324,26.13208663,158.15,157.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440231637,114.71188663,158.15,157.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440231831,5.6983,158.04,157.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440232237,67.86,158.08,157.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440233235,67.86,158.08,157.93,10.33208663]
["bitfinex-derivatives","SOLF0:USTF0",1762440233441,5.7002,157.99,157.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440233736,67.86,158.08,157.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440234332,67.86,158.08,157.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440234943,67.86,158.08,157.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440235642,5.6988,158.03,157.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440236035,5.6991,158.02,157.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440236341,67.86,158.08,157.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440236843,67.86,158.08,157.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440237538,67.86,158.08,158.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440238145,5.6972,158.07,158.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440238340,19.0,158.17,158.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440238341,67.86,158.11,158.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440238637,5.6972,158.07,158.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440239542,67.86,158.11,157.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440239733,86.86,158.11,157.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440239936,67.86,158.11,157.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440240246,67.86,158.11,157.98,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440240550,67.86,158.11,157.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440241048,67.86,158.11,158.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440241947,5.6965,158.09,158.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440242147,67.86,158.11,158.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440242443,7.13208663,158.18,158.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440242645,91.1,158.19,158.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440242837,67.84,158.21,158.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440243040,67.84,158.21,158.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440243245,67.84,158.21,158.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440243743,67.84,158.27,158.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440244147,7.13208663,158.31,158.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440244345,67.84,158.3,158.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440244939,26.13208663,158.27,158.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440245139,5.6923,158.21,158.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440245344,7.13208663,158.27,158.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440245539,7.13208663,158.27,158.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440245739,7.13208663,158.23,158.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440245939,67.82,158.22,158.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440246347,7.13208663,158.19,158.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440247052,5.6948,158.14,158.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440247459,67.82,158.15,158.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440249050,5.6959,158.11,158.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440249250,67.82,158.15,158.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440250154,5.6952,158.12,158.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440250354,74.95208663,158.15,158.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440250853,67.82,158.15,158.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440251353,67.82,158.15,158.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440251743,67.82,158.15,157.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440251947,67.82,158.15,157.96,7.13208663]
["bitfinex-derivatives","SOLF0:USTF0",1762440251948,67.82,158.15,157.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440252455,5.6968,158.08,157.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440252655,4.20518311,158.12,157.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440253548,5.6956,158.11,158.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440253947,72.02518311,158.15,158.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440254149,5.6966,158.09,158.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440254349,4.20518311,158.12,158.0,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440254850,5.6964,158.09,158.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440255156,4.20518311,158.12,158.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440256155,4.20518311,158.09,157.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440256652,4.20518311,158.06,157.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440256860,71.98518311,158.06,157.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440257852,4.20518311,158.08,157.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440258651,5.6971,158.07,157.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440258847,67.78,158.09,157.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440259258,5.6977,158.06,157.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440259657,67.78,158.09,157.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440259852,67.78,158.09,157.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440260448,67.78,158.09,157.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440260647,67.78,158.09,157.85,30.56744731]
["bitfinex-derivatives","SOLF0:USTF0",1762440260648,4.20518311,158.04,157.89,7.82177408]
["bitfinex-derivatives","SOLF0:USTF0",1762440260857,4.20518311,158.01,157.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440261061,5.7009,157.97,157.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440261558,13.32518311,158.01,157.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440261760,13.32518311,158.01,157.84,10.91177408]
["bitfinex-derivatives","SOLF0:USTF0",1762440261761,4.20518311,157.98,157.84,10.91177408]
["bitfinex-derivatives","SOLF0:USTF0",1762440262069,4.20518311,158.0,157.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440262358,34.3,158.01,157.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440262765,5.7005,157.98,157.89,8.7933]
["bitfinex-derivatives","SOLF0:USTF0",1762440262964,5.7005,157.98,157.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440263463,56.1,158.03,157.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440263662,60.30518311,158.03,157.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440264172,5.7002,157.99,157.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440264865,60.30518311,158.03,157.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440265258,5.6998,158.0,157.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440265655,56.1,158.03,157.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440265860,56.1,158.03,157.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440266064,4.20518311,158.02,157.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440266473,4.20518311,158.05,157.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440266779,4.20518311,158.13,157.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440266780,4.20518311,158.08,157.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440267066,4.20518311,158.08,157.92,4.20518311]
["bitfinex-derivatives","SOLF0:USTF0",1762440267067,4.20518311,158.08,157.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440267462,5.6984,158.04,157.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440267962,5.6987,158.03,157.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440268157,4.20518311,158.08,157.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440268567,5.6983,158.04,157.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440268965,4.20518311,158.08,157.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440269874,5.6987,158.03,157.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440270568,4.20518311,158.08,157.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440271072,4.20518311,158.08,157.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440271274,4.20518311,158.05,157.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440271861,5.6997,158.0,157.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440272270,4.20518311,158.05,157.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440272571,5.6997,158.0,157.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440272872,4.20518311,158.07,157.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440273083,5.7005,157.98,157.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440273263,11.3952,158.06,157.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440273470,4.20518311,158.05,157.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440273664,5.6981,158.05,157.93,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1762440273868,67.76,158.07,157.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440275078,5.699,158.02,157.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440275769,5.6994,158.01,157.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440276163,5.6994,158.01,157.95,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440276677,5.6994,158.01,157.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440277271,79.1542,158.07,157.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440277477,4.20518311,158.05,157.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440278164,4.20518311,158.05,157.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762440278567,4.20518311,158.02,157.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762440278763,5.7008,157.97,157.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762440279775,5.7008,157.97,157.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762440280877,4.20518311,158.02,157.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762440281081,4.20518311,157.99,157.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440281278,71.94518311,157.99,157.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440281476,5.7023,157.93,157.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440281676,33.68518311,157.99,157.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440281880,4.20518311,157.96,157.83,7.82177408]
["bitfinex-derivatives","SOLF0:USTF0",1762440282072,4.20518311,157.96,157.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440282474,5.703,157.91,157.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440282873,4.20518311,157.96,157.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440282874,71.94518311,157.96,157.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440283074,4.20518311,157.96,157.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440283473,67.74,157.95,157.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440283769,4.20518311,157.93,157.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440284879,5.7028,157.91,157.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440285180,4.20518311,157.93,157.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440285768,4.20518311,157.95,157.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440285978,71.94518311,157.95,157.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440286168,5.7037,157.89,157.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440286370,71.94518311,157.95,157.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440287190,67.74,157.95,157.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440287476,67.74,157.95,157.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440287678,94.28632794,158.1,157.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440287679,4.20518311,158.05,157.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440287877,67.74,158.03,157.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440288270,5.6995,158.01,157.91,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1762440288473,67.72,158.04,157.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440288886,5.6997,158.0,157.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440289086,67.72,158.04,157.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440290284,67.72,158.04,157.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440290691,67.72,158.04,157.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440290984,15.59658311,158.11,157.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440290985,5.6979,158.05,157.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440291175,13.30518311,158.11,157.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440291376,13.30518311,158.11,157.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440292478,5.6984,158.04,157.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440292974,5.698,158.05,157.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440293681,5.6971,158.07,157.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440293885,13.30518311,158.11,157.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440294280,5.6973,158.07,157.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440294583,13.30518311,158.11,157.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440295382,5.6984,158.04,157.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440296384,4.20518311,158.11,157.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440296586,71.88518311,158.11,157.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440297382,5.6977,158.06,157.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440297581,5.6977,158.06,158.0,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440297983,5.6968,158.08,158.0,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440298187,67.68,158.11,158.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440299386,5.6969,158.08,158.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440299586,67.68,158.11,158.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440299981,5.6973,158.07,158.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440300188,67.68,158.11,158.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440300387,5.6984,158.04,158.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440300585,4.20518311,158.08,157.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440300781,4.20518311,158.13,157.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440301082,5.6987,158.03,157.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440301278,4.20518311,158.08,157.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440301688,4.20518311,158.05,157.9,10.94177408]
["bitfinex-derivatives","SOLF0:USTF0",1762440301895,4.20518311,158.05,157.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440302590,4.20518311,158.07,157.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440302783,5.699,158.02,157.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440302982,71.84518311,158.07,157.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440303390,4.20518311,158.13,157.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440303686,9.88621105,158.16,158.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440303885,9.88621105,158.16,158.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440304100,4.20518311,158.16,158.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440304278,11.3834,158.22,157.99,7.82177408]
["bitfinex-derivatives","SOLF0:USTF0",1762440304279,5.68102794,158.23,158.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440304588,4.20518311,158.19,158.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440305100,90.82518311,158.22,158.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440305287,71.82518311,158.22,158.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440305480,71.82518311,158.22,158.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440305685,4.20518311,158.15,158.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440306190,5.6948,158.14,158.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440306483,4.20518311,158.15,158.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440307089,11.3846,158.21,158.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440307090,30.3846,158.21,158.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440307287,4.20518311,158.17,158.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440307493,4.20518311,158.22,158.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440307684,15.56645792,158.31,158.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440307685,4.20518311,158.25,158.1,4.20518311]
["bitfinex-derivatives","SOLF0:USTF0",1762440307986,4.62,158.3,158.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440308194,67.6,158.3,158.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440308597,67.6,158.3,158.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440308790,67.6,158.3,158.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440309000,4.20518311,158.4,158.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440309294,4.20518311,158.41,158.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440309491,67.6,158.44,158.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440309492,71.80518311,158.44,158.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440309696,71.80518311,158.44,158.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440309890,5.6844,158.42,158.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440310092,4.20518311,158.41,158.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440310294,4.20518311,158.38,158.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440310496,5.6877,158.33,158.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440310689,4.20518311,158.38,158.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440310894,5.6881,158.32,158.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440311095,4.20518311,158.41,158.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440311296,71.80518311,158.44,158.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440311493,77.48918311,158.44,158.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440311693,67.6,158.44,158.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440311899,67.6,158.44,158.32,4.20518311]
["bitfinex-derivatives","SOLF0:USTF0",1762440312099,67.6,158.44,158.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440312896,5.6841,158.43,158.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440313089,67.6,158.44,158.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440313498,67.6,158.44,158.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440313797,67.6,158.44,158.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440313798,5.6845,158.42,158.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440314193,67.6,158.44,158.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440314397,67.6,158.44,158.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440314593,67.6,158.44,158.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440314900,5.6863,158.37,158.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440315487,7.12626648,158.37,158.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440315992,5.6878,158.33,158.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440316194,7.12626648,158.37,158.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440316387,24.14,158.36,158.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440316591,24.14,158.36,158.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440316592,5.6899,158.27,158.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440317395,7.12626648,158.33,158.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440317593,7.12626648,158.33,158.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440317897,5.6869,158.36,158.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440318101,5.6869,158.36,158.22,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1762440318287,28.68,158.38,158.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440318288,7.12626648,158.35,158.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440319300,1.0989358,158.44,158.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440319594,7.12626648,158.38,158.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440320197,5.687,158.35,158.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440320397,126.3428,158.43,158.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440320398,7.12626648,158.39,158.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440320698,5.6849,158.41,158.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440320900,7.12626648,158.43,158.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440321597,7.12626648,158.39,158.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440321995,5.6874,158.34,158.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440323201,74.58626648,158.35,158.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440323391,7.12626648,158.35,158.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440323595,7.12626648,158.35,158.19,7.12626648]
["bitfinex-derivatives","SOLF0:USTF0",1762440323596,67.46,158.38,158.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440323793,67.46,158.38,158.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440323999,67.46,158.38,158.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440324799,67.46,158.38,158.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440324991,7.12626648,158.35,158.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440325197,5.6881,158.32,158.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440325398,88.4292,158.42,158.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440325399,1.0989358,158.44,158.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440325617,7.12626648,158.42,158.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440325802,7.12626648,158.42,158.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440326404,7.12626648,158.42,158.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440327415,7.12626648,158.42,158.24,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440327416,26.12626648,158.42,158.24,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440327704,7.12626648,158.42,158.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440327907,7.12626648,158.42,158.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440328505,7.12626648,158.42,158.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440328802,1.0989358,158.44,158.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440328998,24.76,158.45,158.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440329604,24.76,158.45,158.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440330205,24.76,158.45,158.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440330408,91.1,158.51,158.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440330611,67.42,158.51,158.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440330908,74.52626648,158.58,158.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440331310,75.62430075,158.58,158.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440331811,5.6808,158.53,158.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440332507,75.62430075,158.58,158.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440333009,5.6809,158.52,158.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440333615,7.12626648,158.51,158.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440334108,7.12626648,158.51,158.32,7.12626648]
["bitfinex-derivatives","SOLF0:USTF0",1762440334109,12.80776648,158.51,158.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440334417,7.12626648,158.55,158.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440334914,7.12626648,158.55,158.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440335113,175.83833427,158.58,158.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440335114,7.12626648,158.51,158.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440335709,5.6818,158.5,158.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440335906,7.12626648,158.51,158.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440336112,7.12626648,158.55,158.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440336313,7.12626648,158.57,158.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440336515,68.49803427,158.58,158.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440336911,5.6802,158.54,158.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440337212,68.49803427,158.58,158.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440337415,67.4,158.58,158.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440337623,67.4,158.58,158.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440337915,7.12626648,158.56,158.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440338121,7.12626648,158.56,158.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440338416,68.4979823,158.58,158.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440339008,5.6809,158.52,158.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440339216,68.4979823,158.58,158.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440339422,75.62424878,158.58,158.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440339618,5.6818,158.5,158.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440340018,7.12626648,158.54,158.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440340214,7.12626648,158.54,158.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440340516,7.12626648,158.56,158.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440340916,7.12626648,158.56,158.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440341516,19.0,158.56,158.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440341818,7.12626648,158.53,158.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440342328,5.6809,158.52,158.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440342623,7.12626648,158.53,158.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440342915,7.12626648,158.53,158.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440342916,5.6822,158.49,158.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440343115,7.12626648,158.57,158.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440343516,68.4979823,158.58,158.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440343910,5.6804,158.54,158.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440344112,68.4979823,158.58,158.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440344320,7.12626648,158.55,158.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440344514,7.12626648,158.55,158.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440345121,5.6811,158.52,158.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440345826,5.6801,158.55,158.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440346032,68.4979823,158.58,158.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440346822,5.6807,158.53,158.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440347220,67.4,158.58,158.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440347425,5.68,158.55,158.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440347730,67.4,158.58,158.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440348425,67.4,158.58,158.3,98.72177408]
["bitfinex-derivatives","SOLF0:USTF0",1762440348426,7.12626648,158.56,158.42,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1762440348627,7.12626648,158.56,158.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440348827,5.6807,158.53,158.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440349028,68.49794766,158.58,158.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440349226,5.6798,158.55,158.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440349433,67.4,158.58,158.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440349721,67.4,158.58,158.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440350117,67.4,158.58,158.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440350320,7.12626648,158.68,158.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440350931,7.12626648,158.68,158.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440351131,1.09728988,158.7,158.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440351431,8.22355636,158.7,158.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440351919,1.09728988,158.7,158.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440352320,5.6756,158.67,158.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440352928,1.09728988,158.7,158.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440353430,8.22355636,158.7,158.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440353632,1.09728988,158.7,158.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440353826,5.57160578,158.79,158.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440354027,67.26,158.78,158.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440354222,7.12626648,158.76,158.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440354433,5.6757,158.67,158.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440354926,5.6748,158.69,158.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440355330,5.6748,158.69,158.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440355530,5.6748,158.69,158.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440356334,34.1,158.74,158.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440356627,34.1,158.74,158.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440357132,5.6747,158.7,158.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440357934,5.6747,158.7,158.61,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440358228,5.6731,158.74,158.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440358840,5.6731,158.74,158.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440360328,5.6738,158.72,158.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440360532,50.40626648,158.77,158.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440360533,7.12626648,158.73,158.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440361238,5.6733,158.73,158.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440361539,7.12626648,158.78,158.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440361734,66.28,158.81,158.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440362239,154.4906,158.81,158.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440362441,7.12626648,158.74,158.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440362828,7.12626648,158.74,158.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440362829,5.6751,158.68,158.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440363029,7.12626648,158.7,158.5,109.46867019]
["bitfinex-derivatives","SOLF0:USTF0",1762440363235,5.6772,158.63,158.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440363432,7.12626648,158.66,158.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440363633,30.49,158.7,158.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440363834,7.12626648,158.67,158.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440364232,7.12626648,158.63,158.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440364839,7.12626648,158.63,158.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440364840,5.6769,158.63,158.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440365236,7.12626648,158.67,158.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440365436,5.6762,158.65,158.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440365737,7.12626648,158.67,158.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440366042,7.12626648,158.67,158.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440366351,7.12626648,158.63,158.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440366641,7.12626648,158.67,158.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440367039,5.678,158.6,158.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440367342,7.12626648,158.63,158.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440367739,7.12626648,158.63,158.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440367933,7.12626648,158.63,158.47,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440368137,7.12626648,158.63,158.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440368841,5.6791,158.57,158.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440369345,7.12626648,158.63,158.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440369538,67.18,158.64,158.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440369539,5.6797,158.55,158.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440369734,7.12626648,158.59,158.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440370247,7.12626648,158.59,158.45,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1762440370446,7.12626648,158.59,158.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440371847,5.679,158.58,158.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440372048,7.12626648,158.59,158.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440372350,7.12626648,158.63,158.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440372546,7.12626648,158.63,158.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440372744,7.12626648,158.66,158.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440373341,5.6775,158.62,158.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440373544,7.12626648,158.66,158.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440373740,5.6782,158.6,158.47,12.80886648]
["bitfinex-derivatives","SOLF0:USTF0",1762440373941,7.12626648,158.65,158.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440374441,7.12626648,158.65,158.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440375037,7.12626648,158.65,158.41,28.22992116]
["bitfinex-derivatives","SOLF0:USTF0",1762440375038,7.12626648,158.61,158.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440375242,18.95,158.61,158.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440375443,149.2353,158.66,158.47,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1762440375444,5.6791,158.57,158.47,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1762440375648,7.12626648,158.6,158.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440376041,5.68,158.55,158.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440376243,26.07626648,158.6,158.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440376450,4.64663858,158.54,158.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440376949,4.64663858,158.54,158.4,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1762440377143,4.64663858,158.53,158.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440377449,5.6815,158.51,158.41,8.8346]
["bitfinex-derivatives","SOLF0:USTF0",1762440377647,4.64663858,158.53,158.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440378163,4.64663858,158.5,158.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440378445,4.64663858,158.5,158.32,299.60444871]
["bitfinex-derivatives","SOLF0:USTF0",1762440378639,4.64663858,158.44,158.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440378840,4.64663858,158.46,158.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440379451,5.6838,158.44,158.34,8.8371]
["bitfinex-derivatives","SOLF0:USTF0",1762440379643,4.64663858,158.46,158.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440380051,4.42,158.49,158.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440380245,9.06663858,158.49,158.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440380553,9.06663858,158.49,158.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440381351,4.64663858,158.46,158.3,23.2321241]
["bitfinex-derivatives","SOLF0:USTF0",1762440381556,4.64663858,158.46,158.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440381948,4.64663858,158.46,158.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440382151,4.64663858,158.48,158.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440382449,4.64663858,158.52,158.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440382652,4.64663858,158.55,158.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440382847,4.64663858,158.52,158.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440383048,4.64663858,158.52,158.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440383264,4.64663858,158.55,158.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440384061,4.64663858,158.55,158.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440384062,4.64663858,158.49,158.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440384250,5.6837,158.45,158.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440384559,4.64663858,158.46,158.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440384758,10.32893858,158.49,158.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440385058,4.64663858,158.52,158.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440385561,4.64663858,158.52,158.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440386455,5.57160578,158.66,158.45,4.64663858]
["bitfinex-derivatives","SOLF0:USTF0",1762440386662,5.6786,158.59,158.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440387054,5.6786,158.59,158.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440387457,4.64663858,158.63,158.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440387760,4.64663858,158.6,158.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440387961,5.6796,158.56,158.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440389165,5.6786,158.59,158.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440389462,5.6786,158.59,158.42,4.64663858]
["bitfinex-derivatives","SOLF0:USTF0",1762440389463,4.64663858,158.64,158.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440389654,5.6782,158.6,158.5,8.8314]
["bitfinex-derivatives","SOLF0:USTF0",1762440389856,5.6782,158.6,158.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440390056,5.6773,158.62,158.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440390253,5.6773,158.62,158.51,8.831]
["bitfinex-derivatives","SOLF0:USTF0",1762440390452,4.64663858,158.64,158.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440390753,4.64663858,158.67,158.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440390956,4.64663858,158.67,158.43,19.18937408]
["bitfinex-derivatives","SOLF0:USTF0",1762440390957,21.46,158.68,158.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440391158,21.46,158.68,158.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440391361,18.95,158.73,158.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440391362,4.64663858,158.73,158.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440391569,4.64663858,158.73,158.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440392168,4.64663858,158.76,158.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440393184,4.64663858,158.7,158.56,7.79663858]
["bitfinex-derivatives","SOLF0:USTF0",1762440393363,4.64663858,158.7,158.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440393559,4.64663858,158.72,158.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440393872,4.64663858,158.72,158.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440394573,18.95,158.77,158.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440394574,4.64663858,158.69,158.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440394966,5.6762,158.66,158.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440395170,18.95,158.75,158.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440395373,4.64663858,158.71,158.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440395575,5.6755,158.67,158.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440395774,4.64663858,158.73,158.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440395963,5.674,158.72,158.6,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1762440396273,4.64663858,158.73,158.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762440396976,4.64663858,158.7,158.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762440397374,5.6752,158.68,158.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762440397578,4.64663858,158.7,158.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440397769,4.64663858,158.7,158.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762440397964,5.6758,158.67,158.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762440398166,4.64663858,158.7,158.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762440398774,4.64663858,158.64,158.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762440399077,4.64663858,158.67,158.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762440399481,93.80400578,158.77,158.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762440399482,90.86,158.8,158.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762440399669,5.673,158.74,158.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762440399975,4.64663858,158.78,158.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762440400364,23.59663858,158.78,158.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762440400975,5.6736,158.73,158.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440401176,23.59663858,158.78,158.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440401379,4.64663858,158.75,158.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440401672,4.64663858,158.75,158.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440401673,5.6742,158.71,158.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440401871,4.64663858,158.72,158.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440402076,5.6751,158.68,158.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440402378,4.64663858,158.72,158.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440402869,5.6757,158.67,158.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440403076,18.95,158.77,158.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440403273,4.64663858,158.75,158.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440403472,5.6738,158.72,158.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440403674,4.64663858,158.78,158.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440403884,90.86,158.8,158.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440404180,90.86,158.8,158.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440404372,4.64663858,158.82,158.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440404573,4.64663858,158.82,158.69,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440404775,5.6716,158.78,158.69,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440405478,4.64663858,158.83,158.69,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440405983,5.6712,158.79,158.69,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440406280,4.64663858,158.83,158.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440407179,1.09644286,158.84,158.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440407380,4.64663858,158.82,158.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440407581,5.6718,158.78,158.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440407878,4.64663858,158.82,158.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440408687,5.6722,158.77,158.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440409382,4.64663858,158.82,158.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440410080,4.64663858,158.79,158.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440410581,5.6726,158.75,158.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440410780,1.09644286,158.84,158.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440411083,4.64663858,158.82,158.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440412285,4.64663858,158.82,158.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440414087,5.6721,158.77,158.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440414790,4.64663858,158.82,158.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440415183,5.6731,158.74,158.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440415696,4.64663858,158.82,158.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440415886,4.64663858,158.76,158.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440416085,4.64663858,158.76,158.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440417891,4.64663858,158.76,158.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440418596,5.6738,158.72,158.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440418792,4.64663858,158.76,158.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440418793,4.64663858,158.76,158.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440419095,18.95,158.82,158.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440419096,4.64663858,158.79,158.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440419289,4.64663858,158.79,158.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440419895,4.64663858,158.79,158.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440420791,5.6728,158.75,158.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440421187,4.64663858,158.78,158.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440421390,4.64663858,158.78,158.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440421391,4.64663858,158.78,158.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440421594,5.6736,158.73,158.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440421790,4.64663858,158.81,158.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440422599,4.64663858,158.78,158.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440422801,5.6735,158.73,158.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440423798,89.29134286,158.84,158.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440423799,4.64663858,158.82,158.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440424000,20.04644286,158.84,158.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440424001,1.09644286,158.84,158.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440424504,4.64663858,158.79,158.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440424899,1.09644286,158.84,158.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440425097,4.64663858,158.81,158.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440425299,5.6709,158.8,158.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440425497,5.74308144,158.84,158.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440425894,24.69308144,158.84,158.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440426599,24.69308144,158.84,158.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440426600,23.59663858,158.81,158.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440426792,4.64663858,158.81,158.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440427189,5.6724,158.76,158.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440427590,1.09644286,158.84,158.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440427904,5.74308144,158.84,158.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440428094,1.09644286,158.84,158.72,4.64663858]
["bitfinex-derivatives","SOLF0:USTF0",1762440428295,67.04,158.88,158.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440428599,88.0972,159.01,158.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440428804,4.64663858,158.97,158.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440428996,24.69194262,158.97,158.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440429301,1.09530404,158.97,158.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440429500,62.52,159.09,158.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440429700,4.64663858,159.06,158.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440430001,4.64663858,159.06,158.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440430002,1.09468386,159.06,158.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762440430592,67.02,159.14,158.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440430793,4.64663858,159.13,158.99,7.60663858]
["bitfinex-derivatives","SOLF0:USTF0",1762440430996,5.6606,159.09,159.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440431305,5.74084057,159.13,159.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440431306,1.09420199,159.13,159.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440434111,4.64663858,159.03,158.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440434802,5.6646,158.98,158.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440434995,4.64663858,159.03,158.89,4.64663858]
["bitfinex-derivatives","SOLF0:USTF0",1762440435195,4.64663858,159.03,158.89,7.60663858]
["bitfinex-derivatives","SOLF0:USTF0",1762440435701,5.6649,158.97,158.89,7.60663858]
["bitfinex-derivatives","SOLF0:USTF0",1762440435903,71.44663858,158.97,158.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440436108,5.6666,158.92,158.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440436405,5.6666,158.92,158.75,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1762440436406,7.08437631,158.96,158.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440437609,73.88437631,158.97,158.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440437804,66.8,158.97,158.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440438102,5.6665,158.92,158.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440438706,90.64,159.06,158.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440438898,74.04437631,159.05,158.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440439109,74.04437631,159.05,158.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440439310,5.6647,158.98,158.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440439807,7.08437631,159.01,158.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440440312,85.91,159.05,158.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440440612,66.94,159.05,158.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440441910,88.0903,159.02,158.86,10.04437631]
["bitfinex-derivatives","SOLF0:USTF0",1762440442101,88.0813,159.04,158.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440442306,155.0171,159.05,158.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440442507,88.0873,159.03,158.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440442706,88.0914,159.02,158.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440442909,88.103,159.0,158.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440443112,88.1235,158.96,158.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440443306,66.94,158.95,158.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440443609,5.6683,158.87,158.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440444011,5.6689,158.86,158.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440444702,66.94,158.9,158.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440445013,7.08437631,158.98,158.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440445014,66.94,158.92,158.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440445420,66.94,158.92,158.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440445718,66.94,158.92,158.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440445906,66.94,158.92,158.81,7.08437631]
["bitfinex-derivatives","SOLF0:USTF0",1762440446107,18.41207631,159.0,158.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440446302,66.9,158.99,158.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440447116,66.9,158.99,158.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440447714,66.9,158.99,158.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440448210,66.9,158.99,158.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440448512,66.9,158.99,158.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440448909,66.94,159.05,158.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440449212,66.94,159.05,158.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440449412,66.94,159.07,158.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440449718,66.94,159.07,158.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440450117,5.6617,159.06,158.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440450718,5.6617,159.06,158.92,7.08437631]
["bitfinex-derivatives","SOLF0:USTF0",1762440450719,66.94,159.07,158.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440451319,72.6015,159.07,158.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440451519,66.94,159.07,158.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440452019,72.6014,159.07,158.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440452419,5.6617,159.06,158.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440452806,66.94,159.07,158.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440453517,5.6617,159.06,158.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440453914,66.94,159.07,158.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440454117,72.6013,159.07,158.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440454314,72.6013,159.07,158.99,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440454515,66.94,159.07,158.99,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440454715,5.6617,159.06,158.99,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440455116,66.94,159.07,158.99,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440455316,66.94,159.07,158.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440456212,66.94,159.07,158.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440457119,5.6624,159.04,158.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440457316,66.94,159.07,158.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440457623,7.08437631,159.06,158.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762440457917,74.02437631,159.07,158.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762440458314,74.02437631,159.07,158.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762440458716,5.6635,159.01,158.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762440458913,74.02437631,159.07,158.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762440459112,7.08437631,159.03,158.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762440459825,5.6642,158.99,158.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762440460414,5.6645,158.98,158.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762440460624,7.08437631,159.03,158.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440460825,18.95,159.03,158.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440461126,7.08437631,159.01,158.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440461426,66.88,159.0,158.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440461926,7.08437631,158.97,158.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440462125,5.6678,158.89,158.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440462331,7.08437631,158.93,158.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440462722,73.96437631,158.96,158.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440463120,5.6671,158.91,158.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440463424,66.88,158.95,158.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440463616,7.08437631,158.92,158.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440463816,7.08437631,158.92,158.75,7.08437631]
["bitfinex-derivatives","SOLF0:USTF0",1762440463817,7.08437631,158.92,158.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440464925,7.08437631,158.92,158.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440465229,505.58,159.02,158.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440465426,7.08437631,158.95,158.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440466019,7.08437631,158.99,158.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440466618,5.6646,158.98,158.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440467130,7.08437631,158.99,158.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440467331,5.6657,158.95,158.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440467723,7.08437631,158.99,158.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440468036,7.08437631,158.95,158.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440468227,7.08437631,158.95,158.85,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440468531,7.08437631,158.95,158.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440468718,73.96437631,158.99,158.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440468924,420.57160578,159.09,158.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440469130,420.57160578,159.09,158.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440469131,7.08437631,159.02,158.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440469725,7.08437631,159.02,158.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440470535,7.08437631,159.02,158.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440471133,7.08437631,159.02,158.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440471624,7.08437631,159.02,158.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440472230,5.6633,159.01,158.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440472534,7.08437631,159.06,158.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440472833,5.6604,159.09,158.98,8.594]
["bitfinex-derivatives","SOLF0:USTF0",1762440473024,5.6604,159.09,158.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440473225,73.96437631,159.1,159.0,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1762440473431,73.96437631,159.1,159.0,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1762440473621,73.96437631,159.1,159.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440473829,72.5401,159.1,159.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440474332,5.6606,159.09,159.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440474536,66.88,159.1,159.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440475127,7.08437631,159.09,158.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440475532,5.6616,159.06,158.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440475827,7.08437631,159.09,158.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440476026,5.6624,159.04,158.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440476332,26.03437631,159.09,158.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440476533,5.6628,159.03,158.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440476834,26.03437631,159.09,158.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440477032,7.08437631,159.05,158.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440477529,7.08437631,159.01,158.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440477735,5.6637,159.0,158.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440477937,73.94437631,159.01,158.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440478736,5.6642,158.99,158.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440479437,5.66417274,159.12,158.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440479634,7.08437631,159.08,158.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440479829,7.08437631,159.08,158.93,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1762440480034,5.6616,159.06,158.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440480334,7.08437631,159.08,158.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440480734,5.6627,159.03,158.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440481131,7.08437631,159.08,158.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440481335,5.6617,159.06,158.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440481530,26.03437631,159.08,158.93,5.8358692]
["bitfinex-derivatives","SOLF0:USTF0",1762440481735,26.03437631,159.08,158.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440481736,5.6653,158.96,158.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440482243,5.6659,158.94,158.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440482534,92.87437631,159.0,158.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440482937,92.87437631,159.0,158.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440483327,92.87437631,159.0,158.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440483534,26.03437631,159.0,158.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440483731,85.79,158.99,158.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440484139,66.84,158.99,158.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440484332,66.84,158.99,158.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440484933,5.6656,158.95,158.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440485126,66.84,158.99,158.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440485328,66.84,158.99,158.87,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1762440485526,66.84,158.99,158.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440486534,7.08437631,158.96,158.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440486737,5.6664,158.92,158.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440486939,66.84,158.99,158.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440487135,66.84,158.98,158.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440487435,66.84,158.98,158.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440487833,7.08437631,158.96,158.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440488342,5.66417274,159.05,158.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440488531,7.08437631,159.01,158.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440488735,7.08437631,158.93,158.81,5.8358692]
["bitfinex-derivatives","SOLF0:USTF0",1762440488933,73.94437631,158.93,158.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440489340,5.6682,158.88,158.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440489543,73.94437631,158.93,158.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440490237,11.3282,158.99,158.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762440490238,66.86,158.94,158.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440490442,66.86,158.94,158.83,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1762440490944,66.86,158.94,158.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440491538,7.08437631,158.93,158.78,8.9558692]
["bitfinex-derivatives","SOLF0:USTF0",1762440491734,7.08437631,158.93,158.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440491937,66.86,158.92,158.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440492137,66.86,158.92,158.82,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1762440492445,66.86,158.92,158.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440492643,7.08437631,158.93,158.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440492836,7.08437631,158.93,158.77,8.9558692]
["bitfinex-derivatives","SOLF0:USTF0",1762440493144,7.08437631,158.89,158.78,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1762440493346,7.08437631,158.89,158.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440494243,7.08437631,158.89,158.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440494840,7.08437631,158.85,158.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440495039,66.86,158.84,158.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440495238,7.08437631,158.88,158.71,5.83480388]
["bitfinex-derivatives","SOLF0:USTF0",1762440495239,5.6685,158.87,158.79,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1762440495438,66.86,158.89,158.79,8.7908]
["bitfinex-derivatives","SOLF0:USTF0",1762440495750,5.6684,158.87,158.77,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1762440496047,12.12,158.89,158.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440496242,46.9,158.9,158.75,8.95480388]
["bitfinex-derivatives","SOLF0:USTF0",1762440496444,42.28,158.9,158.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440497038,5.6674,158.9,158.81,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1762440497348,50.64437631,158.92,158.81,8.7901]
["bitfinex-derivatives","SOLF0:USTF0",1762440498243,56.31087631,158.92,158.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440498435,415.0,158.99,158.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440498436,66.86,158.95,158.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440498641,66.86,158.95,158.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440498849,66.86,158.95,158.86,8.7883]
["bitfinex-derivatives","SOLF0:USTF0",1762440499550,66.86,158.95,158.81,8.95480388]
["bitfinex-derivatives","SOLF0:USTF0",1762440499735,71.48411486,158.96,158.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440499933,4.62411486,158.96,158.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440500640,5.6659,158.94,158.86,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1762440500844,63.44,158.98,158.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440501042,4.62411486,158.96,158.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440501242,4.62411486,158.96,158.85,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1762440501445,4.62411486,158.96,158.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440501848,63.44,158.98,158.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440502949,4.62411486,158.96,158.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440503351,5.6656,158.95,158.88,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1762440503750,4.62411486,158.96,158.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440503946,4.62411486,158.96,158.87,8.788]
["bitfinex-derivatives","SOLF0:USTF0",1762440504152,63.44,158.98,158.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440504452,11.3246,159.04,158.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440504453,4.62411486,159.07,158.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440504848,66.86,159.09,158.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440505150,66.86,159.09,158.98,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1762440505759,66.86,159.09,158.99,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1762440505949,66.86,159.09,158.97,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440506150,66.86,159.09,158.98,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1762440506345,66.86,159.09,158.97,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440506763,4.62411486,159.12,158.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440506955,4.62411486,159.16,159.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440507352,4.62411486,159.16,159.03,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1762440507646,5.6591,159.13,159.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440508156,5.6609,159.08,158.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440508454,4.62411486,159.1,158.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440508652,5.6596,159.12,158.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440508849,4.62411486,159.13,158.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440509444,4.62411486,159.1,158.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440510154,4.62411486,159.13,158.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440510346,14.78411486,159.13,158.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440510754,14.78411486,159.13,159.03,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1762440511054,14.78411486,159.13,159.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440511353,14.78411486,159.13,158.97,72.44192129]
["bitfinex-derivatives","SOLF0:USTF0",1762440511354,4.62411486,159.19,159.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440511750,4.62411486,159.19,159.08,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1762440512051,4.62411486,159.16,159.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440512850,4.62411486,159.16,159.04,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1762440513055,4.62411486,159.16,159.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440513250,4.62411486,159.18,159.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440513455,4.62411486,159.15,159.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440513750,4.62411486,159.18,159.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440514662,5.6596,159.12,159.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440514851,23.57411486,159.18,159.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440515249,5.6594,159.12,159.02,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1762440515556,23.57411486,159.18,159.02,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1762440515754,23.57411486,159.18,159.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440515953,23.57411486,159.15,159.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440516154,11.3136,159.19,159.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440516354,5.6584,159.15,159.04,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1762440516657,4.62411486,159.17,159.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762440516858,4.62411486,159.14,159.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762440517059,5.6609,159.08,159.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762440517451,5.6613,159.07,159.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762440517760,25.46,159.08,158.96,4.62411486]
["bitfinex-derivatives","SOLF0:USTF0",1762440518654,25.46,159.08,158.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762440519356,4.62411486,159.04,158.88,7.76411486]
["bitfinex-derivatives","SOLF0:USTF0",1762440519660,5.6642,158.99,158.9,8.8068]
["bitfinex-derivatives","SOLF0:USTF0",1762440519852,4.62411486,159.04,158.9,8.8068]
["bitfinex-derivatives","SOLF0:USTF0",1762440519853,4.62411486,159.04,158.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762440520253,99.36917481,159.17,158.82,88.1958]
["bitfinex-derivatives","SOLF0:USTF0",1762440520254,5.64701745,159.16,158.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762440520551,4.62411486,159.11,158.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762440520766,4.62411486,159.11,158.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762440520946,4.1,159.13,158.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762440521352,4.1,159.13,159.02,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1762440521555,4.1,159.13,159.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762440521756,5.6579,159.16,159.04,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1762440522055,18.54411486,159.17,159.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762440522254,17.7,159.19,159.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762440522952,5.6581,159.16,159.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762440523260,17.7,159.19,159.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762440523555,5.6584,159.15,159.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762440523757,4.62411486,159.17,159.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762440524754,5.6589,159.14,159.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762440525059,17.7,159.19,159.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762440525060,4.62411486,159.15,159.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762440525260,4.62411486,159.18,159.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762440526359,17.7,159.19,159.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762440526554,22.32411486,159.19,159.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762440527058,22.32411486,159.19,159.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762440527059,4.62411486,159.16,159.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762440527554,4.62411486,159.16,159.01,4.62411486]
["bitfinex-derivatives","SOLF0:USTF0",1762440527555,5.659,159.13,159.04,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1762440527856,71.38411486,159.17,159.04,8.7218]
["bitfinex-derivatives","SOLF0:USTF0",1762440528265,71.38411486,159.17,159.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762440528658,5.6591,159.13,159.05,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1762440528957,66.76,159.17,159.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762440529260,71.38411486,159.17,159.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762440530363,71.38411486,159.17,159.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762440530364,4.62411486,159.14,159.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762440531258,5.6606,159.09,159.01,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1762440531453,4.62411486,159.14,159.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762440531654,66.76,159.14,159.04,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1762440531859,66.76,159.14,159.04,8.7218]
["bitfinex-derivatives","SOLF0:USTF0",1762440532157,66.76,159.14,159.01,4.62411486]
["bitfinex-derivatives","SOLF0:USTF0",1762440532357,66.76,159.14,159.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762440533351,66.76,159.14,159.02,8.7227]
["bitfinex-derivatives","SOLF0:USTF0",1762440533853,71.38411486,159.14,159.02,8.7227]
["bitfinex-derivatives","SOLF0:USTF0",1762440534050,5.6602,159.1,159.02,8.7227]
["bitfinex-derivatives","SOLF0:USTF0",1762440534455,71.38411486,159.14,159.03,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1762440534660,71.38411486,159.14,158.98,4.62411486]
["bitfinex-derivatives","SOLF0:USTF0",1762440534861,71.38411486,159.14,159.02,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1762440535063,71.38411486,159.14,159.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762440535273,5.6602,159.1,159.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762440535471,4.62411486,159.14,159.03,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1762440535770,23.57411486,159.17,159.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762440536160,66.74,159.16,159.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762440536561,66.74,159.16,159.05,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1762440537764,66.74,159.16,159.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440537765,85.69,159.16,159.03,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1762440538269,85.69,159.16,159.03,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1762440538467,4.62411486,159.14,159.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762440538668,23.57411486,159.14,158.99,7.68411486]
["bitfinex-derivatives","SOLF0:USTF0",1762440538962,5.6616,159.06,158.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762440539169,47.66,159.08,158.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762440539666,47.66,159.08,158.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762440540264,23.57411486,159.11,158.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762440540465,66.74,159.1,158.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762440540659,23.57411486,159.14,158.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762440540964,66.74,159.13,159.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762440541167,5.6605,159.09,159.01,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1762440541363,5.6605,159.09,159.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762440541569,415.0,159.19,159.05,7.68411486]
["bitfinex-derivatives","SOLF0:USTF0",1762440541766,66.74,159.19,159.08,4.62411486]
["bitfinex-derivatives","SOLF0:USTF0",1762440541969,66.74,159.19,159.08,7.68411486]
["bitfinex-derivatives","SOLF0:USTF0",1762440542280,5.6577,159.17,159.09,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1762440542672,5.6581,159.16,159.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762440543077,66.74,159.19,159.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762440543377,5.6578,159.16,159.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762440543567,5.71797291,159.21,159.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762440543767,5.6581,159.16,159.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762440543968,66.74,159.2,159.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762440544376,5.6581,159.16,159.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762440544676,5.6581,159.16,159.07,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762440545072,66.74,159.2,159.07,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762440545275,4.62411486,159.15,159.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762440545873,4.62411486,159.15,158.94,99.86196112]
["bitfinex-derivatives","SOLF0:USTF0",1762440545874,66.72,159.16,159.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762440546970,5.6591,159.13,159.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762440547179,66.72,159.16,159.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762440548184,66.72,159.16,159.06,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762440548480,66.72,159.16,159.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762440548776,5.6606,159.09,159.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762440549277,5.6591,159.13,159.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762440549478,66.72,159.13,159.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762440549985,5.6598,159.11,159.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762440550180,17.94,159.14,159.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762440550384,17.94,159.14,159.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440550683,4.62411486,159.13,159.01,9.04052086]
["bitfinex-derivatives","SOLF0:USTF0",1762440550889,5.6608,159.08,159.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440551285,4.62411486,159.13,159.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440551490,5.6602,159.1,159.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440551681,4.62411486,159.13,159.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440552082,5.64701745,159.16,159.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440552390,71.32411486,159.16,159.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440552584,71.32411486,159.16,159.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440552790,5.6594,159.12,159.05,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1762440553391,4.62411486,159.13,159.01,71.04052086]
["bitfinex-derivatives","SOLF0:USTF0",1762440553585,4.62411486,159.13,159.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440553993,4.62411486,159.1,158.98,5.85052086]
["bitfinex-derivatives","SOLF0:USTF0",1762440554190,4.62411486,159.1,158.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440554392,66.7,159.12,159.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440554786,5.6596,159.11,159.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440555090,66.7,159.12,159.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440555292,4.62411486,159.16,159.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440555491,4.62411486,159.13,159.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440555687,4.62411486,159.13,159.0,5.85052086]
["bitfinex-derivatives","SOLF0:USTF0",1762440555896,4.62411486,159.13,158.99,9.04052086]
["bitfinex-derivatives","SOLF0:USTF0",1762440556091,4.62411486,159.1,158.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440556390,10.28421486,159.1,158.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440556597,4.62411486,159.1,158.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440556793,4.62411486,159.13,159.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440556995,66.7,159.11,159.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440557489,4.62411486,159.1,158.99,5.85052086]
["bitfinex-derivatives","SOLF0:USTF0",1762440557688,5.6623,159.04,158.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440558592,66.7,159.08,158.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440558787,66.7,159.14,159.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440558996,73.77215432,159.15,159.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440559593,5.6603,159.1,159.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440559996,73.77215432,159.15,159.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440560196,5.661,159.08,159.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440560395,92.72215432,159.15,159.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440560591,98.36917177,159.15,159.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440561101,7.07215432,159.07,158.97,5.85052086]
["bitfinex-derivatives","SOLF0:USTF0",1762440561298,7.07215432,159.07,158.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440561299,85.65,159.06,158.96,5.85052086]
["bitfinex-derivatives","SOLF0:USTF0",1762440561484,85.65,159.06,158.94,5.85052086]
["bitfinex-derivatives","SOLF0:USTF0",1762440561686,7.07215432,159.03,158.93,9.04052086]
["bitfinex-derivatives","SOLF0:USTF0",1762440561891,26.02215432,159.03,158.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440562188,26.02215432,159.03,158.9,5.85052086]
["bitfinex-derivatives","SOLF0:USTF0",1762440562189,7.07215432,158.99,158.9,5.85052086]
["bitfinex-derivatives","SOLF0:USTF0",1762440562492,73.75215432,158.99,158.89,9.04052086]
["bitfinex-derivatives","SOLF0:USTF0",1762440562699,72.3639,158.99,158.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440562896,66.7,158.99,158.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440563094,5.6648,158.97,158.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440563597,66.7,158.99,158.88,7.82177408]
["bitfinex-derivatives","SOLF0:USTF0",1762440563598,66.7,158.99,158.88,5.85052086]
["bitfinex-derivatives","SOLF0:USTF0",1762440563797,92.72215432,158.99,158.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440563998,7.07215432,158.99,158.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440564200,66.7,158.98,158.89,9.0541104]
["bitfinex-derivatives","SOLF0:USTF0",1762440564396,7.07215432,159.03,158.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440564600,43.7,159.02,158.92,9.0541104]
["bitfinex-derivatives","SOLF0:USTF0",1762440564794,5.6641,158.99,158.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440565102,43.7,159.02,158.9,5.8641104]
["bitfinex-derivatives","SOLF0:USTF0",1762440565287,7.07215432,159.01,158.9,9.0541104]
["bitfinex-derivatives","SOLF0:USTF0",1762440565486,7.07215432,159.01,158.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440565995,7.07215432,158.97,158.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440566197,7.07215432,158.93,158.81,7.82177408]
["bitfinex-derivatives","SOLF0:USTF0",1762440566393,66.7,158.92,158.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440566899,7.07215432,158.95,158.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440567103,11.48,158.94,158.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440567400,24.81215432,158.95,158.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440567999,5.69861163,159.02,158.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440568194,7.07215432,159.0,158.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440568394,5.6653,158.95,158.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440568601,7.07215432,159.0,158.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440568806,66.7,158.99,158.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440569899,7.07215432,158.96,158.82,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440570197,7.07215432,158.96,158.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440571104,5.667,158.91,158.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440571707,7.07215432,158.96,158.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440571909,66.7,158.95,158.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440572100,5.6684,158.87,158.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440572900,5.6688,158.86,158.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440573304,7.07215432,158.93,158.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440573501,7.07215432,158.93,158.77,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1762440573907,7.07215432,158.93,158.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440574205,7.07215432,158.93,158.79,8.861]
["bitfinex-derivatives","SOLF0:USTF0",1762440574410,7.07215432,158.93,158.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440574905,5.6688,158.86,158.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440575302,66.72,158.87,158.75,8.8624]
["bitfinex-derivatives","SOLF0:USTF0",1762440575497,66.72,158.87,158.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440575908,5.6702,158.82,158.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440576598,7.07215432,158.85,158.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440577710,5.6716,158.78,158.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440578008,5.6716,158.78,158.62,7.82177408]
["bitfinex-derivatives","SOLF0:USTF0",1762440578009,7.07215432,158.77,158.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440578209,5.6738,158.71,158.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440578704,61.02,158.75,158.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440579906,63.94,158.76,158.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440580110,63.94,158.76,158.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440581102,66.74,158.76,158.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440581309,7.07215432,158.75,158.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440581808,5.6734,158.73,158.64,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1762440582005,22.89215432,158.75,158.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440582809,22.89215432,158.75,158.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440583006,5.6748,158.69,158.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440583202,7.07215432,158.77,158.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440583406,5.6744,158.7,158.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440583807,27.82,158.76,158.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440584108,27.82,158.76,158.64,8.8761]
["bitfinex-derivatives","SOLF0:USTF0",1762440584313,27.82,158.76,158.64,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440584512,5.6732,158.73,158.64,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440584916,5.6732,158.73,158.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440585610,66.74,158.76,158.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440585912,66.76,158.78,158.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440586410,5.6734,158.73,158.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440586816,66.76,158.78,158.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440587404,5.673,158.74,158.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440587609,66.76,158.78,158.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440588112,66.76,158.78,158.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440588314,7.07215432,158.76,158.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440588515,5.6747,158.69,158.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440588819,66.76,158.72,158.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440589010,5.6728,158.74,158.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440589316,66.76,158.76,158.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440589516,7.07215432,158.8,158.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440589719,66.76,158.79,158.67,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1762440589917,66.76,158.79,158.67,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1762440590320,5.6723,158.76,158.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440590519,66.76,158.79,158.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440591022,5.6715,158.78,158.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440591225,66.76,158.82,158.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440591522,66.76,158.82,158.63,7.07215432]
["bitfinex-derivatives","SOLF0:USTF0",1762440591523,66.76,158.82,158.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440591824,66.76,158.82,158.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440591825,5.6729,158.74,158.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440592119,18.95,158.83,158.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440592323,66.76,158.82,158.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440592521,5.6719,158.77,158.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440592721,66.76,158.82,158.7,8.874]
["bitfinex-derivatives","SOLF0:USTF0",1762440592924,97.73215432,158.84,158.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440593122,66.76,158.81,158.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440593524,66.76,158.81,158.72,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1762440594219,5.6712,158.79,158.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440594425,66.76,158.81,158.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440594820,66.76,158.81,158.71,67.6736]
["bitfinex-derivatives","SOLF0:USTF0",1762440595216,66.76,158.81,158.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440596222,66.76,158.81,158.7,8.874]
["bitfinex-derivatives","SOLF0:USTF0",1762440596428,66.76,158.81,158.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440596826,5.672,158.77,158.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440597530,5.6712,158.79,158.7,8.874]
["bitfinex-derivatives","SOLF0:USTF0",1762440597918,66.76,158.81,158.7,8.874]
["bitfinex-derivatives","SOLF0:USTF0",1762440599027,66.76,158.81,158.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440599231,73.83215432,158.81,158.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440599539,73.83215432,158.81,158.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440599540,92.78215432,158.81,158.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440599731,7.07215432,158.77,158.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440600335,5.6737,158.72,158.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440600630,18.95,158.83,158.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440600832,90.66,158.84,158.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440601232,90.66,158.84,158.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440601833,7.07215432,158.81,158.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440602042,7.07215432,158.77,158.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440602242,66.74,158.76,158.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440602435,66.74,158.76,158.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440602837,66.74,158.76,158.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440603037,90.66,158.84,158.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440603343,99.47777481,158.97,158.64,88.2954]
["bitfinex-derivatives","SOLF0:USTF0",1762440603344,5.6672,158.9,158.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440603540,18.12,158.9,158.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440604038,18.12,158.9,158.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440604039,7.07215432,158.83,158.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440604236,7.07215432,158.87,158.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440604435,7.07215432,158.87,158.62,19.1739284]
["bitfinex-derivatives","SOLF0:USTF0",1762440604436,5.6705,158.81,158.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440604944,42.27,158.86,158.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440605139,23.32,158.86,158.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440605845,23.32,158.86,158.74,8.8726]
["bitfinex-derivatives","SOLF0:USTF0",1762440606350,23.32,158.86,158.75,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1762440606642,23.32,158.86,158.75,8.8721]
["bitfinex-derivatives","SOLF0:USTF0",1762440606942,28.9886,158.86,158.76,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1762440607149,7.07215432,158.89,158.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440607442,66.26,158.91,158.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440607641,66.26,158.91,158.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440608038,7.07215432,158.88,158.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440608744,7.07215432,158.88,158.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440609140,7.07215432,158.88,158.78,8.8713]
["bitfinex-derivatives","SOLF0:USTF0",1762440609446,7.07215432,158.88,158.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440609944,7.07215432,158.88,158.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440610241,5.6702,158.82,158.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440610447,7.07215432,158.9,158.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440610636,73.33215432,158.91,158.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440611240,73.33215432,158.91,158.81,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1762440611433,73.33215432,158.91,158.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440612249,73.77215432,158.97,158.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440612748,73.77215432,158.97,158.84,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1762440613041,73.77215432,158.97,158.77,5.82693288]
["bitfinex-derivatives","SOLF0:USTF0",1762440613042,7.07215432,158.95,158.77,5.82693288]
["bitfinex-derivatives","SOLF0:USTF0",1762440613249,7.07215432,158.95,158.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440613447,7.07215432,158.95,158.76,5.82693288]
["bitfinex-derivatives","SOLF0:USTF0",1762440613448,7.07215432,158.95,158.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440613841,5.6673,158.9,158.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440614235,7.07215432,158.95,158.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440614646,5.6669,158.91,158.83,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1762440614850,7.07215432,158.95,158.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440615045,7.07215432,158.91,158.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440615247,5.6687,158.86,158.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440615648,7.07215432,158.91,158.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440616342,5.6683,158.87,158.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440616649,26.02215432,158.91,158.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440616848,5.6691,158.85,158.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440617235,26.02215432,158.91,158.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440617435,5.6691,158.85,158.77,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1762440617842,5.6679,158.88,158.78,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1762440618150,7.07215432,158.91,158.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440618363,73.75215432,158.91,158.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440618645,5.6687,158.86,158.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440618847,73.75215432,158.91,158.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440619045,18.95,158.9,158.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440619448,7.07215432,158.87,158.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440619850,5.6698,158.83,158.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440620152,7.07215432,158.87,158.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440620351,5.6691,158.85,158.77,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1762440620650,4.62792821,158.87,158.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440621043,5.6702,158.82,158.74,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1762440621242,4.62792821,158.84,158.74,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1762440621443,4.62792821,158.84,158.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440621646,5.6718,158.77,158.69,5.82693288]
["bitfinex-derivatives","SOLF0:USTF0",1762440621845,4.62792821,158.81,158.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440622146,10.29832821,158.81,158.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440622346,10.29832821,158.81,158.71,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440622548,4.62792821,158.81,158.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440622853,4.62792821,158.78,158.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440623053,4.62792821,158.75,158.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440623445,4.62792821,158.75,158.64,5.82693288]
["bitfinex-derivatives","SOLF0:USTF0",1762440623446,5.673,158.74,158.67,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1762440623646,4.62792821,158.78,158.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440624047,10.29892821,158.79,158.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440624251,4.62792821,158.79,158.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440624653,5.6725,158.75,158.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440624849,4.62792821,158.79,158.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440625250,5.6723,158.76,158.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440625452,4.62792821,158.79,158.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440625663,4.62792821,158.79,158.71,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1762440625960,66.66,158.8,158.71,8.6338]
["bitfinex-derivatives","SOLF0:USTF0",1762440626259,66.66,158.8,158.72,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1762440626452,4.62792821,158.82,158.72,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1762440626961,4.62792821,158.82,158.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440627352,5.6704,158.81,158.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440627556,4.62792821,158.82,158.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440628351,4.62792821,158.83,158.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440628551,4.62792821,158.8,158.7,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1762440628754,71.30792821,158.84,158.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440629058,5.6706,158.8,158.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440629257,5.6706,158.8,158.72,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440629453,71.30792821,158.84,158.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440629653,5.6701,158.82,158.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440630255,66.68,158.84,158.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440630256,71.30792821,158.84,158.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440630464,4.62792821,158.81,158.68,8.78693288]
["bitfinex-derivatives","SOLF0:USTF0",1762440630757,23.57792821,158.81,158.68,8.78693288]
["bitfinex-derivatives","SOLF0:USTF0",1762440630960,4.62792821,158.78,158.67,5.82693288]
["bitfinex-derivatives","SOLF0:USTF0",1762440631261,4.62792821,158.78,158.62,5.8556286]
["bitfinex-derivatives","SOLF0:USTF0",1762440631262,4.62792821,158.69,158.62,5.8556286]
["bitfinex-derivatives","SOLF0:USTF0",1762440631462,4.62792821,158.69,158.58,11.73266112]
["bitfinex-derivatives","SOLF0:USTF0",1762440631463,4.62792821,158.63,158.55,11.73266112]
["bitfinex-derivatives","SOLF0:USTF0",1762440631653,4.62792821,158.6,158.53,7.80996976]
["bitfinex-derivatives","SOLF0:USTF0",1762440631855,4.62792821,158.6,158.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440632071,4.62792821,158.58,158.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440632263,5.6797,158.55,158.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440632664,4.62792821,158.55,158.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440632966,4.62792821,158.55,158.34,15.64354816]
["bitfinex-derivatives","SOLF0:USTF0",1762440632967,4.62792821,158.55,158.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440633364,5.6805,158.53,158.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440633868,4.62792821,158.55,158.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440634173,4.62792821,158.52,158.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440634375,10.30872821,158.52,158.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440634570,4.62792821,158.52,158.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440634970,4.62792821,158.49,158.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440635170,4.62792821,158.46,158.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440635771,4.62792821,158.43,158.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440635964,4.4,158.49,158.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440636169,4.62792821,158.48,158.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440636367,4.62792821,158.45,158.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762440636572,4.62792821,158.45,158.28,4.62792821]
["bitfinex-derivatives","SOLF0:USTF0",1762440636768,4.62792821,158.42,158.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440637072,4.62792821,158.44,158.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440637773,4.62792821,158.48,158.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440638270,4.62792821,158.43,158.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440639072,4.62792821,158.48,158.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440639073,4.62792821,158.44,158.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440639977,9.50516828,158.48,158.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440640187,4.62792821,158.49,158.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762440640373,4.62792821,158.46,158.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440640676,4.62792821,158.46,158.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440643572,4.62792821,158.49,158.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440643772,4.62792821,158.49,158.38,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1762440643973,10.30982821,158.49,158.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440644477,4.62792821,158.5,158.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440645074,4.62792821,158.47,158.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440645375,4.62792821,158.55,158.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440645672,4.62792821,158.55,158.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440645673,5.6805,158.53,158.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440645877,4.62792821,158.55,158.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440646174,4.62792821,158.58,158.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440646375,90.74,158.6,158.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440646571,4.62792821,158.58,158.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440647075,5.6784,158.59,158.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440647276,4.85255987,158.59,158.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440647473,5.679,158.57,158.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440647776,4.62792821,158.57,158.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440648172,5.6797,158.55,158.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440648571,4.62792821,158.57,158.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440648773,5.6788,158.58,158.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440649081,95.36792821,158.6,158.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440649275,4.85645,158.59,158.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440649674,5.6796,158.55,158.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440650782,5.6796,158.55,158.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440650971,4.62792821,158.57,158.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440651176,5.69861163,158.63,158.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440651376,5.6778,158.6,158.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440651573,5.6778,158.6,158.47,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1762440651775,9.48800434,158.61,158.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440652079,5.6786,158.58,158.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440652275,4.62792821,158.61,158.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440652479,5.6781,158.6,158.49,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440652875,4.62792821,158.61,158.49,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440653073,5.6778,158.6,158.49,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440653278,4.62792821,158.61,158.49,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440653783,4.62792821,158.61,158.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440653972,4.62792821,158.61,158.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440654280,5.6781,158.6,158.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440654486,4.62792821,158.61,158.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440655182,9.48800434,158.63,158.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440655389,4.62792821,158.63,158.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440656782,5.6778,158.6,158.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440657284,9.48800434,158.63,158.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440657885,5.6774,158.62,158.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440658187,4.62792821,158.63,158.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440658384,4.62792821,158.63,158.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440658385,5.6792,158.57,158.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440659088,5.6795,158.56,158.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440659280,4.86007613,158.59,158.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440659484,4.86007613,158.6,158.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440659782,4.86007613,158.61,158.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440660092,10.53737613,158.62,158.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440660293,5.6773,158.62,158.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440660583,4.86007613,158.62,158.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440660788,4.86007613,158.64,158.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440660978,4.86007613,158.66,158.56,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1762440661183,4.86007613,158.67,158.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440661385,4.86007613,158.66,158.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440661582,4.86007613,158.68,158.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440661784,4.86007613,158.7,158.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440662086,4.86007613,158.69,158.62,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440662292,4.86007613,158.68,158.62,70.7271]
["bitfinex-derivatives","SOLF0:USTF0",1762440662490,5.69861163,158.71,158.62,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440662684,4.89754606,158.7,158.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440662886,5.69861163,158.73,158.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440663087,4.89850473,158.72,158.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440663389,4.90343115,158.71,158.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440663595,5.69861163,158.75,158.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440663785,4.90342791,158.74,158.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440663988,4.90342791,158.74,158.62,66.62792821]
["bitfinex-derivatives","SOLF0:USTF0",1762440663989,9.53135612,158.73,158.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440664183,9.53135612,158.73,158.46,88.3968]
["bitfinex-derivatives","SOLF0:USTF0",1762440664184,5.69861163,158.68,158.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440664490,5.69861163,158.66,158.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440664793,5.69861163,158.64,158.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440664985,10.60203954,158.63,158.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440665189,10.60203954,158.62,158.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440665491,10.60203954,158.61,158.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440665692,5.69861163,158.58,158.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440665989,4.90342791,158.57,158.5,4.62792821]
["bitfinex-derivatives","SOLF0:USTF0",1762440666288,5.69861163,158.69,158.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440666493,10.61931229,158.68,158.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440666690,5.69861163,158.66,158.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440666888,4.92070066,158.65,158.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440667083,4.92070066,158.64,158.59,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440667382,4.92070066,158.63,158.59,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440667582,5.69861163,158.66,158.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440667789,4.92582344,158.65,158.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440667984,7.57418321,158.69,158.53,4.62792821]
["bitfinex-derivatives","SOLF0:USTF0",1762440667985,4.92582344,158.64,158.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440668184,4.92582344,158.63,158.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440668387,4.92582344,158.62,158.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440668593,5.69861163,158.68,158.59,7.67792821]
["bitfinex-derivatives","SOLF0:USTF0",1762440668893,4.93283128,158.67,158.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440669086,4.76026703,158.72,158.59,4.62792821]
["bitfinex-derivatives","SOLF0:USTF0",1762440669287,15.08680687,158.71,158.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440669487,5.6755,158.67,158.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440669695,4.76026703,158.66,158.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440670296,4.76026703,158.65,158.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762440670496,4.76026703,158.64,158.53,7.57792821]
["bitfinex-derivatives","SOLF0:USTF0",1762440670692,4.76026703,158.63,158.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440670991,4.76026703,158.65,158.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440671193,4.76026703,158.69,158.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440671386,4.76398421,158.71,158.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440671693,4.76398421,158.7,158.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440671889,4.76398421,158.69,158.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440672092,4.76398421,158.71,158.61,8.6273]
["bitfinex-derivatives","SOLF0:USTF0",1762440672396,4.76398421,158.7,158.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440672696,4.76398421,158.69,158.63,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1762440674191,5.69861163,158.79,158.72,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1762440674393,10.07939835,158.81,158.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440674593,5.69861163,158.81,158.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440674798,5.6713,158.79,158.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440675492,5.6718,158.77,158.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440675791,10.32653984,158.78,158.66,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1762440675998,5.69861163,158.77,158.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440676189,4.62792821,158.78,158.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440676190,4.62792821,158.75,158.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440676691,10.07939835,158.77,158.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440676995,5.6734,158.73,158.63,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1762440677198,4.62792821,158.75,158.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440677395,5.69861163,158.78,158.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440677695,4.62792821,158.77,158.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440677993,10.32653984,158.77,158.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440678186,4.62792821,158.74,158.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440678391,4.62792821,158.74,158.46,88.3978]
["bitfinex-derivatives","SOLF0:USTF0",1762440678392,4.62792821,158.71,158.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440678595,4.62792821,158.68,158.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440678798,5.6766,158.64,158.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440679289,5.6775,158.61,158.5,8.6313]
["bitfinex-derivatives","SOLF0:USTF0",1762440679488,4.62792821,158.62,158.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440679996,4.62792821,158.62,158.51,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1762440680199,59.73861163,158.66,158.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440680395,5.6767,158.64,158.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440680601,54.04,158.66,158.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440680901,5.6762,158.65,158.55,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1762440681097,10.32653984,158.68,158.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440681400,36.54653984,158.68,158.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440681600,5.6753,158.67,158.56,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1762440681798,4.38855908,158.67,158.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440681996,5.69861163,158.72,158.6,8.6276]
["bitfinex-derivatives","SOLF0:USTF0",1762440682189,4.62792821,158.69,158.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440682390,7.1086751,158.69,158.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440682690,12.80728673,158.69,158.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440682892,7.1086751,158.65,158.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440683097,12.80728673,158.61,158.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440683299,5.6811,158.51,158.42,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1762440683499,12.80728673,158.57,158.42,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1762440683699,17.19681512,158.57,158.42,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1762440683898,5.6811,158.51,158.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440684099,7.1086751,158.53,158.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440684303,11.49820349,158.53,158.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440684504,5.6817,158.5,158.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440684800,17.19681512,158.53,158.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440685004,5.6818,158.49,158.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440685198,12.80728673,158.53,158.4,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440685398,4.76611965,158.52,158.4,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440685704,4.76611965,158.51,158.4,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440685903,4.76611965,158.52,158.4,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440686205,7.1086751,158.49,158.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440686496,4.76611965,158.5,158.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440686697,11.87479475,158.49,158.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440686902,10.46473128,158.48,158.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440687097,5.6844,158.42,158.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440687494,7.1086751,158.41,158.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440687904,5.6859,158.38,158.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440688099,4.76611965,158.4,158.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440688301,5.6869,158.35,158.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440688503,7.1086751,158.37,158.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440688699,7.1086751,158.37,158.26,269.22488427]
["bitfinex-derivatives","SOLF0:USTF0",1762440688894,5.6876,158.33,158.26,269.22488427]
["bitfinex-derivatives","SOLF0:USTF0",1762440689093,7.1086751,158.34,158.26,269.22488427]
["bitfinex-derivatives","SOLF0:USTF0",1762440689306,12.7959751,158.34,158.26,269.22488427]
["bitfinex-derivatives","SOLF0:USTF0",1762440689496,40.4486751,158.36,158.26,269.22488427]
["bitfinex-derivatives","SOLF0:USTF0",1762440689703,7.1086751,158.39,158.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440689906,17.55086848,158.39,158.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440690104,4.75669338,158.38,158.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440690306,11.86536848,158.39,158.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440690501,5.6869,158.35,158.26,269.22488427]
["bitfinex-derivatives","SOLF0:USTF0",1762440690706,7.1086751,158.35,158.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440691707,7.1086751,158.35,158.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440692405,11.86536848,158.35,158.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440692697,4.38267321,158.36,158.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440692698,5.6866,158.36,158.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440692897,4.73409712,158.37,158.21,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1762440693097,7.1086751,158.35,158.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440693297,4.73409712,158.37,158.23,8.6411]
["bitfinex-derivatives","SOLF0:USTF0",1762440693502,11.84277222,158.37,158.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440693702,11.84277222,158.37,158.15,7.1086751]
["bitfinex-derivatives","SOLF0:USTF0",1762440693703,7.1086751,158.33,158.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440694504,7.1086751,158.33,158.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440694707,19.68,158.32,158.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440695306,28.8676,158.33,158.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440695504,30.2886751,158.33,158.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440695705,49.2386751,158.33,158.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440695906,4.71254988,158.32,158.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440696109,49.2386751,158.33,158.12,7.1086751]
["bitfinex-derivatives","SOLF0:USTF0",1762440696110,5.6889,158.3,158.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762440696699,49.2386751,158.33,158.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440696700,7.1086751,158.33,158.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440696910,11.81620447,158.33,158.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440697111,66.9,158.32,158.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440697313,12.7964751,158.33,158.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440697504,7.1086751,158.33,158.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440697700,58.74,158.32,158.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440698005,5.69861163,158.4,158.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440698202,7.1086751,158.37,158.22,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440698404,29.62,158.36,158.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440698610,5.6869,158.35,158.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440698809,7.1086751,158.41,158.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440699011,5.6844,158.42,158.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440699221,23.1086751,158.45,158.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440699909,26.0586751,158.41,158.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440700106,26.0586751,158.41,158.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440700107,5.6869,158.35,158.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440700508,26.0586751,158.41,158.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440700704,5.686,158.38,158.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440700910,26.0586751,158.41,158.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440701116,44.8286751,158.41,158.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440701316,5.6864,158.37,158.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440701710,63.7786751,158.41,158.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440701916,63.7786751,158.41,158.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440701917,5.6849,158.41,158.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440702114,26.0586751,158.43,158.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440702607,5.6857,158.38,158.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440702809,26.0586751,158.43,158.26,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1762440703008,57.2,158.44,158.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440703009,18.95,158.38,158.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440703217,5.6879,158.33,158.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440703710,18.95,158.38,158.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440704511,18.95,158.34,158.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440704712,85.83,158.34,158.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440705209,66.88,158.34,158.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440705514,7.1086751,158.32,158.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440705716,7.1086751,158.28,158.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440706315,18.95,158.27,158.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440706508,88.4842,158.32,158.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440706509,5.6921,158.21,158.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440706909,39.3,158.23,158.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440707520,5.6932,158.18,158.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440707923,18.95,158.22,158.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440708117,18.95,158.19,157.91,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440708421,18.95,158.19,158.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440708812,7.1086751,158.2,158.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440709214,6.42,158.19,158.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440709416,19.1886751,158.2,158.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440709716,5.6923,158.21,158.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440709923,11.38,158.23,158.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440710418,5.6932,158.18,158.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440710614,18.4886751,158.23,158.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440710815,7.1086751,158.19,158.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440711118,5.695,158.13,158.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440711417,7.1086751,158.15,157.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440711620,7.1086751,158.15,157.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762440711621,7.1086751,158.19,158.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440711920,16.14954029,158.19,158.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440712214,21.7086751,158.23,158.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440712412,22.80931398,158.23,158.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440712816,22.80931398,158.23,158.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440713211,15.70063888,158.23,158.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440714811,5.6919,158.22,158.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440715014,7.1086751,158.27,158.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440715215,1.10027349,158.26,158.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440715417,5.6916,158.22,158.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440715822,1.10027349,158.26,158.13,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440716223,1.10027349,158.26,158.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440716424,5.6921,158.21,158.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440716723,1.10027349,158.26,158.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440717714,7.1086751,158.23,158.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440717920,1.10027349,158.26,158.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440718222,1.10027349,158.26,158.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440718418,158.14,158.3,158.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440718619,8.20880946,158.29,158.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440719026,5.6915,158.23,158.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440719227,8.20880946,158.29,158.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440719422,8.20880946,158.29,158.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440719726,8.20880946,158.29,158.16,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440719919,5.6908,158.25,158.16,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440720117,8.20880946,158.29,158.16,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440720322,1.10013436,158.29,158.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440720828,74.3286751,158.35,158.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440721027,74.3286751,158.35,158.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440721217,67.22,158.35,158.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440721522,7.1086751,158.45,158.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440721723,7.1086751,158.41,158.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440722026,5.6872,158.35,158.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440722325,4.56252039,158.4,158.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440722529,4.56252039,158.41,158.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440722829,7.1086751,158.41,158.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440723834,16.06679945,158.41,158.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440724027,8.95812435,158.4,158.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440724223,7.1086751,158.37,158.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440724423,7.1086751,158.29,158.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440724617,5.692,158.21,158.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440724823,67.26,158.28,158.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440724824,7.1086751,158.25,158.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440725329,5.6928,158.19,158.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440725530,9.00638431,158.24,158.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440725732,34.34,158.23,158.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440725934,4.42421124,158.22,158.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440726131,9.01079977,158.22,158.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440726328,67.3,158.21,158.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440726635,9.01079977,158.2,158.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440727132,4.58658853,158.19,158.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440727332,4.58658853,158.19,157.98,7.1086751]
["bitfinex-derivatives","SOLF0:USTF0",1762440727333,7.1086751,158.17,158.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440727633,67.3,158.22,158.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440727826,9.0488124,158.21,158.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440728228,4.44448656,158.2,158.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440728426,4.44448656,158.19,158.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440728624,4.60432584,158.21,158.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440728827,4.45402535,158.2,158.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440729028,4.45402535,158.19,158.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440729234,5.57116913,158.26,158.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440729435,9.09452427,158.25,158.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440729636,5.57116913,158.27,158.16,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1762440729637,9.09452427,158.24,158.16,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1762440729823,4.4624311,158.23,158.16,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1762440730030,14.79141506,158.22,158.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440730329,9.11122415,158.21,158.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440730530,9.11122415,158.2,158.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440730740,9.11122415,158.19,158.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440730926,9.11122415,158.18,158.11,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440731237,11.36127481,158.26,158.11,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440731238,5.6927,158.19,158.11,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440731436,9.12205612,158.18,158.11,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440731636,5.57116913,158.21,158.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440731832,9.12698438,158.2,158.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762440732139,5.57116913,158.18,158.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440732330,9.12698438,158.17,158.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440732630,9.12698438,158.16,158.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440732837,4.47678287,158.18,158.1,8.6356]
["bitfinex-derivatives","SOLF0:USTF0",1762440733030,9.13274501,158.17,158.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440733334,5.57116913,158.2,158.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440733537,9.13194393,158.19,158.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440733734,9.13194393,158.18,158.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440733937,9.13145018,158.17,158.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440734230,43.53418321,158.23,158.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440734231,9.13328434,158.2,158.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440734427,4.65724454,158.19,158.13,8.6345]
["bitfinex-derivatives","SOLF0:USTF0",1762440734632,9.13485585,158.18,158.13,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440734831,5.57116913,158.21,158.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440735033,9.13462794,158.2,158.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440735330,9.13462794,158.19,158.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440735535,5.57116913,158.17,158.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440735731,5.57116913,158.15,158.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440736034,9.13462794,158.14,158.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440736337,5.57116913,158.12,157.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440736531,9.13462794,158.13,157.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440736532,9.13462794,158.11,157.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440736839,9.12581662,158.1,157.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440737133,72.93116913,158.14,158.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440737334,9.12127315,158.13,158.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440737531,9.12127315,158.12,158.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440737731,5.57116913,158.2,158.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440737933,9.1258244,158.19,158.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440738238,9.1258244,158.18,158.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440738433,4.6547444,158.21,158.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440738635,9.12893034,158.2,158.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440738838,9.12801257,158.22,158.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440739134,4.65436058,158.23,158.15,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1762440739341,9.12706596,158.22,158.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440739540,4.65436058,158.24,158.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440739738,9.15196559,158.27,158.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440739943,18.46994991,158.34,158.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440739944,9.15224212,158.29,158.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440740240,9.15224212,158.3,158.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440740438,9.15224212,158.29,158.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440740635,9.15224212,158.31,158.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440740840,9.15348252,158.32,158.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440741043,9.15348252,158.31,158.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440741248,9.15348252,158.3,158.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440741441,5.57116913,158.31,158.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440741442,9.15348252,158.29,158.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440741737,9.15348252,158.28,158.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440741943,9.15348252,158.27,158.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440742131,9.15348252,158.27,158.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440742132,4.49912194,158.26,158.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440742536,4.49912194,158.25,158.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440742739,4.19660516,158.23,158.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440742948,4.19660516,158.2,158.06,268.61289567]
["bitfinex-derivatives","SOLF0:USTF0",1762440743144,4.19660516,158.17,158.06,268.61289567]
["bitfinex-derivatives","SOLF0:USTF0",1762440743642,4.19660516,158.11,158.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440743944,5.6973,158.07,158.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440744139,5.6973,158.07,157.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440744342,4.19660516,158.08,157.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440744538,67.56,158.11,158.01,8.6391]
["bitfinex-derivatives","SOLF0:USTF0",1762440744539,4.19660516,158.11,158.01,8.6391]
["bitfinex-derivatives","SOLF0:USTF0",1762440744741,4.49966909,158.12,158.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440744941,9.89070516,158.15,158.04,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1762440745136,34.46,158.14,158.04,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1762440745343,4.49943736,158.13,158.04,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1762440745644,4.19660516,158.18,158.06,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1762440745844,4.49836826,158.17,158.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440746742,8.85105299,158.18,158.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440746743,4.49836826,158.16,158.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440746938,4.49836826,158.15,158.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440747139,4.49836826,158.17,158.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440747344,4.19660516,158.15,158.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440747550,4.49836826,158.14,158.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440748047,4.49836826,158.15,158.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440748345,10.19316826,158.14,158.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440748548,9.15281609,158.16,158.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440748744,4.49836826,158.15,158.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440748945,4.49836826,158.16,158.05,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440749146,4.49836826,158.15,158.07,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1762440749351,4.49836826,158.16,158.07,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1762440749551,4.49836826,158.15,158.07,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1762440749847,4.49836826,158.16,158.08,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1762440750052,4.49836826,158.17,158.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440750252,4.49836826,158.16,158.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440750451,4.49836826,158.15,158.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440750648,4.49836826,158.16,158.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440751048,4.49836826,158.15,158.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440751248,4.49836826,158.14,158.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440751445,4.49836826,158.13,158.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440751653,4.19660516,158.11,157.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440751849,4.19660516,158.08,157.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440752745,4.49836826,158.09,157.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440752950,10.19476826,158.09,157.98,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1762440753150,4.49836826,158.09,157.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440753359,5.6974,158.06,157.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440753747,4.49836826,158.09,157.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440753953,4.19660516,158.07,157.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440754154,4.19660516,158.07,157.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440754458,5.6978,158.05,157.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440754860,4.49836826,158.06,157.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440755060,67.5,158.11,157.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440755259,4.5019503,158.1,157.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440755451,4.5019503,158.13,157.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440755651,4.5019503,158.12,158.02,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1762440755952,4.5019503,158.11,157.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440756146,9.15928716,158.12,157.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440756354,5.6967,158.08,157.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440756754,39.49292334,158.1,157.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762440756961,28.10874424,158.09,157.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762440757261,9.15874424,158.08,157.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762440757558,5.6984,158.04,157.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762440757752,4.5019503,158.08,157.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762440757948,5.6976,158.06,157.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762440758156,9.15874424,158.09,157.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762440758459,9.15874424,158.09,157.96,8.9309]
["bitfinex-derivatives","SOLF0:USTF0",1762440758757,9.15874424,158.09,157.87,22.7925791]
["bitfinex-derivatives","SOLF0:USTF0",1762440758758,4.5019503,158.09,157.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762440758955,9.15572461,158.09,157.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762440759153,4.5019503,158.08,157.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762440759457,9.15572461,158.09,157.87,22.7925791]
["bitfinex-derivatives","SOLF0:USTF0",1762440759657,18.95,158.07,157.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762440759959,18.95,158.05,157.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762440760256,9.15572461,158.04,157.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762440760447,9.15572461,158.05,157.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762440760652,9.15572461,158.05,157.92,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1762440760653,5.6991,158.02,157.92,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1762440760861,56.7,158.09,157.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440761060,9.18671994,158.08,157.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440761251,4.4927609,158.09,157.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440761452,91.1,158.13,157.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440761852,91.1,158.13,158.02,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1762440762158,91.1,158.13,158.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440762360,96.7952,158.13,158.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440762762,91.1,158.13,158.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440762956,96.7951,158.13,158.04,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1762440763152,91.1,158.13,158.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440763661,9.18123905,158.12,157.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440763957,11.3841791,158.1,157.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440764165,4.68931083,158.09,157.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440764354,67.52,158.08,157.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440764550,67.5,158.07,157.97,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1762440764954,11.3841791,158.1,157.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440765261,11.3841791,158.1,157.97,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440765262,67.5,158.07,157.97,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440765661,67.5,158.07,157.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440766061,5.698,158.05,157.97,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1762440766257,96.67116913,158.13,157.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440766561,5.6972,158.07,157.97,8.8205]
["bitfinex-derivatives","SOLF0:USTF0",1762440766757,9.17921401,158.11,157.97,8.8205]
["bitfinex-derivatives","SOLF0:USTF0",1762440767460,5.6979,158.05,157.97,8.8205]
["bitfinex-derivatives","SOLF0:USTF0",1762440767964,4.48960434,158.11,157.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440768158,78.8441791,158.1,157.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440768367,9.18603573,158.09,157.95,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1762440768565,4.48960434,158.08,157.95,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1762440768863,5.699,158.02,157.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440769065,9.18603573,158.08,157.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440769361,4.48960434,158.07,157.97,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1762440769665,4.48960434,158.06,157.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440769864,4.48960434,158.05,157.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440770059,5.6972,158.07,157.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440770271,4.7024557,158.06,157.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440770565,4.7024557,158.05,157.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440770866,11.3841791,158.1,157.91,11.3841791]
["bitfinex-derivatives","SOLF0:USTF0",1762440770867,77.8393557,158.08,158.01,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1762440771162,4.7024557,158.07,157.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440771562,67.42,158.11,157.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440771861,4.7024557,158.1,157.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440772073,4.7024557,158.09,158.03,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1762440772269,10.3985557,158.1,157.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440772461,4.7024557,158.09,157.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440772663,5.6958,158.11,158.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440772857,4.70003106,158.1,158.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440773070,4.70284062,158.09,158.02,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440773369,10.39974062,158.08,158.02,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440773565,4.70284062,158.11,158.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440773769,4.70284062,158.1,158.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440774066,4.70284062,158.09,158.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440774269,4.70284062,158.08,158.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440774457,4.70284062,158.07,157.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440774661,4.70284062,158.06,157.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440774968,5.6964,158.09,158.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440775160,4.70611392,158.08,158.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440775366,4.70611392,158.11,158.08,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1762440775560,4.70714432,158.15,158.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440775766,4.70714432,158.14,158.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440775966,41.6532,158.18,158.08,8.8166]
["bitfinex-derivatives","SOLF0:USTF0",1762440776162,41.6532,158.18,158.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440776163,4.70736471,158.17,158.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440776368,4.70736471,158.16,158.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440776564,4.70736471,158.15,158.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440776866,4.70736471,158.14,158.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440777075,4.70736471,158.13,158.06,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1762440777269,35.96,158.18,158.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440777270,40.16204155,158.18,158.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440777571,4.70883229,158.17,158.09,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1762440777777,4.70883229,158.16,158.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440777977,67.44,158.19,158.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440778172,4.70966685,158.18,158.1,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1762440778375,4.70966685,158.17,158.1,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1762440778567,4.70966685,158.16,158.1,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1762440778769,67.44,158.19,158.1,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1762440778965,4.70921764,158.18,158.11,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1762440779169,4.70921764,158.17,158.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440779378,67.38,158.21,158.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440779578,9.42029903,158.2,158.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440779876,4.71205225,158.19,158.11,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1762440780078,4.71205225,158.18,158.11,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1762440780274,4.71339247,158.17,158.11,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1762440780474,67.38,158.21,158.09,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440780677,13.62997771,158.2,158.09,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440780876,4.20204155,158.17,158.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440781081,4.71452585,158.16,158.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440781270,4.71452585,158.15,158.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440781470,5.6954,158.12,158.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440781670,4.71452585,158.11,158.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440781872,4.7157887,158.1,158.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440782077,4.71548204,158.12,158.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440782372,4.20204155,158.22,158.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440782575,4.71468328,158.21,158.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440782876,4.71446583,158.2,158.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440783078,4.71446583,158.19,158.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440783283,4.71446583,158.22,158.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440783472,4.71692298,158.21,158.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440783672,4.71692298,158.23,158.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440783982,4.71692298,158.22,158.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440784175,19.92,158.24,158.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440784478,4.20204155,158.31,158.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440784675,4.71901379,158.3,158.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440784872,4.71901379,158.29,158.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440785178,4.71901379,158.28,158.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440785380,10.40731379,158.31,158.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440785577,4.71901379,158.3,158.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440785880,4.71901379,158.29,158.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440786174,4.71901379,158.32,158.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440786372,4.71901379,158.31,158.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440786578,4.71901379,158.3,158.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440786773,4.71901379,158.29,158.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440787080,4.71901379,158.28,158.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440787279,4.71901379,158.27,158.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440787578,4.72198222,158.26,158.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440787780,4.72198222,158.26,158.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440787781,4.72198222,158.25,158.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440787975,4.72198222,158.24,158.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440788182,4.71829883,158.29,158.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440788384,4.71829883,158.28,158.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440788583,5.6908,158.25,158.15,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1762440788788,4.71829883,158.24,158.15,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1762440789082,4.71829883,158.3,158.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440789376,11.34282954,158.28,158.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440789576,9.44408277,158.27,158.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440789782,4.71829883,158.26,158.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440789975,4.72578394,158.27,158.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440789976,4.71829883,158.25,158.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440790175,4.71829883,158.24,158.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440790378,23.66829883,158.23,158.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440790573,5.694,158.16,158.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440790778,5.694,158.16,158.06,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440791273,4.71829883,158.19,158.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440791474,4.71829883,158.18,158.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440791680,4.71829883,158.17,158.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440791887,4.71829883,158.16,158.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440792088,4.71829883,158.17,158.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440792283,5.694,158.16,158.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440792477,4.71829883,158.18,158.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440792683,4.71829883,158.17,158.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440792882,5.6937,158.17,158.08,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1762440793080,4.71829883,158.18,158.08,8.8065]
["bitfinex-derivatives","SOLF0:USTF0",1762440793280,4.71829883,158.17,158.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440793476,5.6948,158.14,158.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440793782,4.71829883,158.15,158.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440793981,4.71829883,158.18,158.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440794189,47.02383908,158.23,158.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440794378,9.42383908,158.22,158.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440794582,5.6941,158.16,158.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440795188,5.6936,158.17,158.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440795376,4.71829883,158.17,158.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440795579,4.71829883,158.21,158.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440795784,5.6923,158.2,158.11,8.8053]
["bitfinex-derivatives","SOLF0:USTF0",1762440795991,4.71829883,158.22,158.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440796290,5.6915,158.23,158.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440796486,4.71829883,158.25,158.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440796679,96.63116913,158.3,158.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440796680,9.42391237,158.29,158.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440796884,4.71829883,158.28,158.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440797086,4.71829883,158.33,158.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440797285,4.71829883,158.34,158.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440797486,5.6878,158.33,158.25,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1762440797683,9.41954985,158.37,158.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440797888,4.71829883,158.36,158.26,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1762440798084,4.71829883,158.35,158.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440798291,4.71829883,158.36,158.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440798490,10.40539883,158.35,158.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440798692,5.6871,158.35,158.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440798891,4.71829883,158.35,158.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440799189,5.6868,158.36,158.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440799390,18.01310801,158.42,158.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440799391,4.71829883,158.37,158.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440799689,9.41625743,158.43,158.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440799995,4.71829883,158.43,158.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440800192,67.26,158.48,158.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440800193,9.41821042,158.47,158.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440800582,4.71829883,158.46,158.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440801189,11.34282954,158.42,158.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440801388,11.34282954,158.42,158.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440801595,9.40273813,158.41,158.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440802093,5.6866,158.36,158.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440802289,9.40273813,158.41,158.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440803195,4.71829883,158.41,158.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440803397,5.6861,158.38,158.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440803791,5.6854,158.4,158.28,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1762440803987,5.6854,158.4,158.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440804191,5.6854,158.4,158.3,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440804393,5.6854,158.4,158.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440804894,4.71829883,158.45,158.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440805096,9.40096621,158.45,158.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440805399,9.40096621,158.46,158.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440805696,5.6858,158.38,158.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440806098,5.685,158.41,158.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440806299,9.40096621,158.44,158.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440806600,9.40096621,158.46,158.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440806898,5.6854,158.4,158.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440807395,5.6844,158.42,158.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440807599,4.71829883,158.46,158.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440807896,5.6826,158.48,158.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440808198,67.08,158.52,158.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440808400,5.6836,158.45,158.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440808791,7.12729744,158.48,158.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440808999,11.79716762,158.48,158.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440809196,7.12729744,158.44,158.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440809397,5.6854,158.4,158.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440810096,7.12729744,158.44,158.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440811200,7.12729744,158.4,158.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440811797,7.12729744,158.4,158.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440812005,7.12729744,158.44,158.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440812195,7.12729744,158.44,158.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440812400,7.12729744,158.44,158.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440812794,16.3961083,158.44,158.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440813000,9.26879802,158.43,158.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440813205,4.59633033,158.42,158.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440813604,9.26879802,158.43,158.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440813905,4.59633033,158.43,158.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440814105,5.6841,158.43,158.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440814302,31.7594438,158.48,158.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440814303,9.27797209,158.47,158.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440814505,4.59633033,158.46,158.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440814707,5.683,158.46,158.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440815307,4.61066173,158.46,158.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440815911,4.61066173,158.45,158.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440816108,4.61066173,158.46,158.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440816304,4.61066173,158.45,158.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440816512,5.6846,158.42,158.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440816705,4.61066173,158.46,158.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440816910,4.61066173,158.45,158.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762440817113,4.61066173,158.44,158.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762440817309,4.61066173,158.43,158.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762440817612,5.6857,158.39,158.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762440817808,4.61066173,158.41,158.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762440818011,10.29526173,158.42,158.32,8.7277]
["bitfinex-derivatives","SOLF0:USTF0",1762440818208,4.61066173,158.42,158.32,8.7277]
["bitfinex-derivatives","SOLF0:USTF0",1762440818409,4.61066173,158.41,158.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762440818611,5.6854,158.4,158.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762440819211,5.6857,158.39,158.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762440820209,5.6848,158.41,158.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762440820411,4.62885477,158.4,158.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762440820611,9.30845796,158.45,158.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440820816,4.62900296,158.44,158.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440821009,4.62900296,158.43,158.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440821210,4.62900296,158.42,158.34,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1762440821519,4.62900296,158.41,158.34,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1762440821814,4.62900296,158.4,158.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440822010,4.62900296,158.44,158.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440822213,4.62900296,158.43,158.35,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1762440822412,4.62900296,158.42,158.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440822614,4.63131393,158.41,158.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440822814,5.6857,158.39,158.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440823009,4.679455,158.43,158.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440823206,9.30938208,158.42,158.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440823515,9.30938208,158.41,158.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440823709,9.30938208,158.4,158.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440824017,4.62992708,158.39,158.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440824217,16.43667952,158.38,158.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440824412,9.30938208,158.37,158.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440824620,4.62992708,158.36,158.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440824811,4.62992708,158.35,158.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440825011,10.31732708,158.34,158.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440825213,5.6874,158.34,158.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440825520,5.6866,158.36,158.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440825720,5.6866,158.36,158.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440826121,4.63552506,158.35,158.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440826422,4.68434399,158.39,158.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440826617,4.63633995,158.38,158.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440826920,4.63633995,158.37,158.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440827121,4.63633995,158.36,158.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440827316,4.63633995,158.35,158.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440827622,4.68434399,158.4,158.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440827914,4.68434399,158.4,158.15,88.5738]
["bitfinex-derivatives","SOLF0:USTF0",1762440827915,7.12729744,158.29,158.15,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1762440828221,7.12729744,158.25,158.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440828431,4.6383853,158.24,158.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440828615,5.6924,158.2,158.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440828918,4.6380919,158.22,158.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440829121,4.6380919,158.21,158.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440829310,4.63688024,158.2,158.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440829614,5.6931,158.18,158.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440829821,4.63688024,158.17,158.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440830012,4.68615669,158.23,158.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440830214,4.71680555,158.22,158.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440830419,4.71680555,158.21,158.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440830618,4.71680555,158.2,158.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440830813,4.71809444,158.26,158.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440831017,4.71809444,158.25,158.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440831324,4.68843073,158.28,158.1,7.12729744]
["bitfinex-derivatives","SOLF0:USTF0",1762440831325,4.71809444,158.24,158.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440831525,4.68843073,158.28,158.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440831526,4.71809444,158.23,158.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440831718,4.68843073,158.28,158.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440831919,4.71883721,158.27,158.18,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1762440832119,4.71883721,158.26,158.18,8.9029]
["bitfinex-derivatives","SOLF0:USTF0",1762440832322,4.71883721,158.25,158.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440832517,5.6916,158.22,158.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440832918,4.71855713,158.21,158.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440833221,11.84585457,158.2,158.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440833415,4.71855713,158.19,158.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440833614,7.12729744,158.24,158.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440833816,4.71743623,158.23,158.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440834016,5.692,158.21,158.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440834216,4.71736938,158.21,158.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440834421,4.71736938,158.26,158.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440834729,10.40786938,158.25,158.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440835025,4.71736938,158.24,158.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440835220,4.71872234,158.23,158.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440835422,4.71872234,158.24,158.16,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1762440835727,4.71872234,158.26,158.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440835929,4.71872234,158.25,158.18,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1762440836127,10.40902234,158.26,158.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440836426,4.71872234,158.25,158.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440836625,4.71872234,158.26,158.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440836824,4.71872234,158.25,158.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440837022,4.71872234,158.26,158.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440837230,4.71872234,158.25,158.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440837431,4.71872234,158.25,158.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440837633,4.71872234,158.26,158.21,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1762440837824,5.6894,158.29,158.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440838024,4.71872234,158.28,158.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440838319,4.71872234,158.27,158.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440838519,10.40912234,158.26,158.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440838724,4.71872234,158.25,158.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440838925,5.6904,158.26,158.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440839230,4.72675543,158.25,158.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440839530,5.6904,158.26,158.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440839829,4.73133656,158.25,158.18,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440840032,5.6904,158.26,158.18,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440840223,4.7318561,158.25,158.18,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440840420,4.7318561,158.24,158.14,8.9042]
["bitfinex-derivatives","SOLF0:USTF0",1762440840625,4.73344208,158.23,158.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440840833,4.73344208,158.23,158.0,334.6563]
["bitfinex-derivatives","SOLF0:USTF0",1762440840834,4.73344208,158.22,158.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440841029,4.73344208,158.21,158.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440841225,67.0,158.24,158.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440841432,4.73214693,158.23,158.15,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1762440841630,4.73214693,158.22,158.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440841832,67.0,158.24,158.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440842134,4.73274553,158.23,158.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440842326,67.0,158.24,158.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440842527,4.72659155,158.23,158.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440842721,67.0,158.24,158.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440842722,4.72659155,158.22,158.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440842926,4.72659155,158.21,158.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440843124,4.72659155,158.2,158.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440843333,67.0,158.24,158.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440843334,11.85388899,158.19,158.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440843521,9.42099712,158.18,158.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440843722,5.6958,158.11,158.01,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1762440843928,4.72659155,158.14,158.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440844123,11.36127481,158.24,157.99,7.12729744]
["bitfinex-derivatives","SOLF0:USTF0",1762440844124,4.72659155,158.18,158.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440844324,4.72659155,158.17,158.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440844531,4.72659155,158.17,158.03,7.12729744]
["bitfinex-derivatives","SOLF0:USTF0",1762440844532,9.41203804,158.2,158.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440844723,9.41203804,158.2,157.97,102.3408]
["bitfinex-derivatives","SOLF0:USTF0",1762440844724,11.85388899,158.19,158.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440845042,7.12729744,158.15,158.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440845237,4.72659155,158.14,158.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440845430,7.12729744,158.15,158.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440845431,4.72659155,158.13,158.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440845631,4.72659155,158.12,158.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440845934,4.72659155,158.17,158.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440846129,4.72659155,158.16,158.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440846334,4.72659155,158.15,158.05,8.9077]
["bitfinex-derivatives","SOLF0:USTF0",1762440846536,4.72659155,158.17,158.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440846730,5.6951,158.13,158.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440847031,4.72659155,158.15,158.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440847336,4.72659155,158.14,158.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440847532,4.72659155,158.15,158.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440847734,10.42139155,158.14,158.04,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1762440847930,4.72659155,158.15,158.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440848134,4.72659155,158.14,158.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440848332,5.6954,158.12,158.04,8.9079]
["bitfinex-derivatives","SOLF0:USTF0",1762440848539,5.6954,158.12,158.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440848740,4.72659155,158.15,158.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440849241,5.6955,158.12,158.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440849738,11.85388899,158.16,158.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440849943,5.6946,158.14,158.05,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762440850132,7.12729744,158.16,157.79,104.41754816]
["bitfinex-derivatives","SOLF0:USTF0",1762440850133,88.6103,158.09,157.79,104.41754816]
["bitfinex-derivatives","SOLF0:USTF0",1762440850335,5.6979,158.05,157.93,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1762440850638,4.68514041,158.07,157.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440850944,10.38244041,158.07,157.95,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1762440851243,4.68514041,158.07,157.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440851447,4.68514041,158.09,157.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440851635,4.68514041,158.09,157.97,8.7906]
["bitfinex-derivatives","SOLF0:USTF0",1762440852136,4.68514041,158.09,157.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440852637,4.68514041,158.1,157.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440852840,11.81243785,158.14,157.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440853030,11.81243785,158.14,157.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440853339,11.81243785,158.14,158.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440853539,11.81243785,158.14,157.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440853744,5.6964,158.09,157.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440854041,4.68514041,158.14,157.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440854239,68.2,158.15,158.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440854436,7.12729744,158.18,158.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440855242,5.6941,158.15,158.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440855541,11.8032022,158.18,158.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440855735,5.6944,158.15,158.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440856243,11.8032022,158.18,158.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440856541,4.67590476,158.17,158.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440856740,7.12729744,158.14,158.01,8.7888]
["bitfinex-derivatives","SOLF0:USTF0",1762440857041,7.12729744,158.14,158.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440857042,4.67590476,158.13,158.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440857235,4.67590476,158.12,157.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440857436,7.12729744,158.1,157.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440857638,5.6971,158.07,157.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440857843,4.67590476,158.09,157.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440858139,7.12729744,158.1,157.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440858140,4.67590476,158.08,157.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440858341,4.67590476,158.09,157.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440858737,5.6973,158.07,157.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440858938,11.8032022,158.1,157.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440859345,4.67590476,158.09,157.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440859737,7.12729744,158.06,157.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440859952,7.12729744,158.06,157.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440860134,5.6989,158.02,157.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440860335,7.12729744,158.04,157.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440860740,5.6988,158.03,157.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440860941,7.12729744,158.04,157.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440861643,7.12729744,158.0,157.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440861947,5.7027,157.92,157.82,8.7956]
["bitfinex-derivatives","SOLF0:USTF0",1762440862245,7.12729744,157.92,157.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440862444,4.21575776,157.95,157.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440863147,4.67590476,157.98,157.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440863446,4.21575776,157.98,157.89,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1762440863644,4.67590476,158.02,157.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440863842,8.89166252,158.05,157.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440864053,13.53804892,158.08,157.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440864241,4.21575776,158.05,157.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440864750,8.89166252,158.05,157.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440865045,5.6984,158.03,157.86,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1762440865241,4.67590476,158.04,157.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440865437,4.67590476,158.06,157.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440865750,4.67590476,158.07,158.0,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1762440865944,4.67590476,158.08,158.0,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1762440866250,4.67590476,158.07,158.0,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1762440866450,4.67590476,158.06,158.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440866651,4.21575776,158.07,158.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440866854,4.67590476,158.06,158.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440867047,4.67590476,158.06,157.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440867250,4.67590476,158.05,157.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440867554,4.21575776,158.07,157.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440867749,4.65209443,158.06,157.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440868051,4.21575776,158.07,157.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440868052,4.65209443,158.05,157.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440868249,4.66529944,158.08,157.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440868550,4.65812978,158.07,157.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440868750,4.65812978,158.06,157.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440868952,4.65812978,158.05,157.98,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1762440869150,4.66529944,158.08,157.98,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1762440869353,15.02704255,158.08,157.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440869755,9.33014255,158.08,157.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440870051,9.33014255,158.08,157.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440870253,4.21575776,158.04,157.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440870554,4.21575776,158.04,157.86,79.629]
["bitfinex-derivatives","SOLF0:USTF0",1762440870555,4.21575776,158.01,157.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440871055,9.91525776,158.01,157.93,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1762440871456,9.91525776,158.01,157.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440871950,9.91525776,158.01,157.92,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1762440872156,9.20112829,158.02,157.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440872358,4.52040276,158.01,157.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440872854,9.20112829,158.02,157.95,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1762440873060,4.52040276,158.02,157.95,8.791]
["bitfinex-derivatives","SOLF0:USTF0",1762440873250,4.52040276,158.01,157.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440873453,5.7005,157.98,157.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440873652,9.20112829,157.99,157.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440873954,4.21575776,158.03,157.86,71.31]
["bitfinex-derivatives","SOLF0:USTF0",1762440873955,4.21575776,157.97,157.86,71.31]
["bitfinex-derivatives","SOLF0:USTF0",1762440874157,4.52040276,157.96,157.86,71.31]
["bitfinex-derivatives","SOLF0:USTF0",1762440874657,10.22140276,157.96,157.86,71.31]
["bitfinex-derivatives","SOLF0:USTF0",1762440874961,4.52040276,157.96,157.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440875158,4.52040276,157.99,157.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440875353,4.52040276,157.98,157.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440875658,10.22090276,157.98,157.89,8.7934]
["bitfinex-derivatives","SOLF0:USTF0",1762440875851,9.21094861,158.0,157.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440876053,9.21094861,158.01,157.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440876253,9.89790412,158.03,157.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440876254,9.21094861,158.02,157.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762440876462,4.52040276,158.02,157.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440876757,4.52040276,158.02,157.96,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1762440876961,9.21094861,158.04,157.96,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1762440877152,4.52040276,158.03,157.96,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1762440877349,4.52040276,158.03,157.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440877548,9.21094861,158.05,157.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440877759,4.52040276,158.07,157.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440877964,4.52040276,158.06,157.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440878266,9.21638165,158.09,157.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440878561,4.52040276,158.08,157.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440878759,4.52040276,158.07,157.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440879161,9.21638165,158.09,157.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440879460,4.52040276,158.09,157.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440879648,9.89790412,158.13,157.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440879649,9.21638165,158.12,157.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440879858,4.52040276,158.11,158.04,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1762440880356,4.52040276,158.11,158.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440880860,9.21638165,158.13,158.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440881060,4.52040276,158.12,158.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440881360,4.52040276,158.11,158.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440881565,4.54167297,158.1,158.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762440881854,13.45340962,158.09,157.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440882053,5.6993,158.01,157.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440882250,4.54167297,158.0,157.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440882453,4.54167297,157.99,157.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440882648,4.54167297,158.0,157.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440882961,4.54167297,158.03,157.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440883260,10.24067297,158.02,157.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440883456,4.54167297,158.01,157.93,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440883658,4.54974914,158.0,157.93,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440883861,4.54974914,157.99,157.93,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440884059,9.89790412,158.04,157.93,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440884060,5.6989,158.02,157.93,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440884363,9.2436931,158.01,157.93,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440884658,4.54826775,158.0,157.93,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440884965,4.55339178,157.99,157.93,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440885159,13.4621977,157.98,157.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440885464,4.21575776,157.95,157.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440885763,4.21575776,157.95,157.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1762440885764,14.94823994,157.94,157.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440885959,4.55101459,157.93,157.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440886156,8.76677235,157.92,157.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440886357,4.21575776,157.89,157.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440886759,4.21575776,157.9,157.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440886957,4.70294848,157.93,157.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440887152,4.5532073,157.92,157.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440887453,4.5532073,157.91,157.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440887653,4.70294848,157.93,157.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440887654,4.5532073,157.9,157.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440887962,4.5532073,157.92,157.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440888158,8.76896506,157.91,157.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440888362,77.85790412,157.95,157.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440888363,4.21575776,157.88,157.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440888562,4.5532073,157.87,157.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440888764,4.5532073,157.87,157.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440889056,4.55541798,157.88,157.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440889262,4.55514459,157.88,157.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440889561,4.70497584,157.91,157.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440889761,4.55360746,157.91,157.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440889961,9.2585833,157.93,157.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440890157,4.53212899,157.94,157.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440890358,9.237397,157.97,157.88,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1762440890665,4.53212899,157.96,157.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440890859,4.53212899,157.95,157.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440891160,4.53212899,157.94,157.88,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1762440891364,9.237397,157.96,157.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440891664,4.53212899,157.95,157.86,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1762440891864,8.92102577,157.97,157.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440892055,9.23718463,157.96,157.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440892263,4.21575776,157.94,157.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440892557,9.23718463,157.93,157.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440892763,4.53191662,157.92,157.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440892969,4.53191662,157.91,157.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440893168,9.23718463,157.92,157.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440893463,4.53191662,157.91,157.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440893660,4.53191662,157.9,157.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440893864,4.53191662,157.91,157.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440894057,4.53191662,157.9,157.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440894267,4.21575776,157.89,157.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440894459,9.91955776,157.89,157.79,8.7167]
["bitfinex-derivatives","SOLF0:USTF0",1762440894655,14.45147438,157.89,157.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440894862,4.21575776,157.89,157.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440895060,8.74454151,157.92,157.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440895267,10.23158375,157.91,157.82,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1762440895465,10.23158375,157.91,157.82,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1762440895661,8.91732789,157.92,157.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440895662,4.21575776,157.92,157.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440896063,4.21575776,157.89,157.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440896258,4.52702204,157.88,157.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440896468,5.7039,157.88,157.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440896868,9.22754087,157.9,157.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440897071,4.52702204,157.9,157.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440897270,4.52702204,157.89,157.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440897471,4.21575776,157.88,157.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440897866,4.52702204,157.9,157.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440898177,4.21575776,157.91,157.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440898178,8.7427798,157.91,157.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440898562,4.21575776,157.91,157.81,8.7163]
["bitfinex-derivatives","SOLF0:USTF0",1762440898768,4.21575776,157.91,157.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440899073,4.21575776,157.91,157.82,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1762440899074,9.91875776,157.91,157.82,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1762440899268,9.91875776,157.91,157.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440899269,4.21575776,157.91,157.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440900268,4.21575776,157.88,157.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440900874,5.7055,157.84,157.76,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1762440901079,4.21575776,157.89,157.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440901266,5.7039,157.88,157.8,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1762440901469,9.23722832,157.91,157.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440901670,5.68214636,158.01,157.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440901877,4.5362731,158.0,157.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440902071,4.5362731,157.99,157.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440902273,4.21575776,158.03,157.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440902575,4.5362731,158.02,157.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440902872,5.7002,157.98,157.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440903175,4.5362731,157.99,157.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440903375,4.5362731,157.99,157.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440903578,4.5362731,157.98,157.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440903776,8.75203086,157.97,157.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440903977,5.7014,157.95,157.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440904277,4.5362731,157.97,157.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440904574,7.57418321,158.04,157.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440904575,4.5362731,157.99,157.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440904780,4.5362731,158.0,157.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440904977,4.5362731,157.99,157.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440905180,5.7001,157.99,157.91,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1762440905680,4.5362731,157.99,157.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440906073,4.5362731,157.98,157.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440906271,4.5362731,157.97,157.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440906475,4.5362731,157.99,157.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440906778,4.5362731,158.01,157.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440906992,9.25865434,158.05,157.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440907283,4.21575776,158.03,157.88,7.22575776]
["bitfinex-derivatives","SOLF0:USTF0",1762440907483,4.21575776,158.0,157.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440907676,4.21575776,157.97,157.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440907876,4.5362731,157.96,157.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440908382,4.21575776,157.94,157.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440908579,4.5362731,157.93,157.8,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1762440908780,4.21575776,157.91,157.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440909382,4.5362731,157.9,157.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440909586,4.21575776,157.88,157.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440909881,5.7055,157.84,157.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440910078,4.5362731,157.87,157.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440910379,4.21575776,157.86,157.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762440910577,4.21575776,157.86,157.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440911370,5.7066,157.81,157.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440911770,8.75203086,157.86,157.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440911974,4.21575776,157.86,157.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440912174,4.5362731,157.88,157.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440912382,4.5362731,157.9,157.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440913277,9.2369032,157.91,157.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440913583,9.2369032,157.91,157.63,128.97722374]
["bitfinex-derivatives","SOLF0:USTF0",1762440913584,4.21575776,157.87,157.7,4.21575776]
["bitfinex-derivatives","SOLF0:USTF0",1762440913775,4.5362731,157.86,157.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440913978,4.5362731,157.86,157.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440915382,4.5362731,157.89,157.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440915584,4.21575776,157.87,157.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440915780,4.5362731,157.89,157.77,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440915985,8.75203086,157.9,157.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440916183,4.21575776,157.9,157.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440916373,8.75203086,157.9,157.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440916679,4.5362731,157.89,157.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440916988,4.21575776,157.86,157.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440917377,8.75203086,157.86,157.74,8.7286]
["bitfinex-derivatives","SOLF0:USTF0",1762440917578,4.21575776,157.86,157.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440918085,13.45875358,157.88,157.74,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1762440918286,9.24090171,157.87,157.72,7.23575776]
["bitfinex-derivatives","SOLF0:USTF0",1762440918582,5.7054,157.84,157.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440918886,4.5362731,157.87,157.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440919583,4.21575776,157.85,157.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440919785,13.45587876,157.88,157.74,4.21575776]
["bitfinex-derivatives","SOLF0:USTF0",1762440919975,73.90214636,157.9,157.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440919976,4.5362731,157.89,157.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440920180,4.21575776,157.88,157.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440920380,27.70203086,157.88,157.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440920583,4.21575776,157.85,157.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440920883,4.21575776,157.82,157.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440921085,4.21575776,157.82,157.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440921286,68.22,157.81,157.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440921489,68.22,157.81,157.5,4.21575776]
["bitfinex-derivatives","SOLF0:USTF0",1762440921490,9.23886562,157.8,157.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440921783,26.74,157.87,157.76,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1762440921986,4.47384589,157.86,157.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440922181,4.21575776,157.85,157.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440922379,9.17177821,157.86,157.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440922688,26.74,157.87,157.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440922888,26.74,157.87,157.79,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1762440923190,26.74,157.87,157.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440923391,26.74,157.87,157.8,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1762440923690,5.68214636,157.95,157.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440923888,14.85992349,157.98,157.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440924091,9.17777713,157.97,157.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440924287,4.47522139,157.98,157.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440924488,4.70255574,157.99,157.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440924705,7.16865824,157.99,157.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440924889,33.80992349,157.98,157.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440925091,26.11865824,157.95,157.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440925384,7.16865824,157.91,157.77,8.7277]
["bitfinex-derivatives","SOLF0:USTF0",1762440925591,9.17777713,157.9,157.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440925793,4.47522139,157.89,157.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440926008,4.47522139,157.88,157.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440926203,4.47522139,157.89,157.78,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1762440926403,4.47522139,157.89,157.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440926599,4.47522139,157.89,157.82,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1762440926804,4.47522139,157.92,157.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440927001,9.17777713,157.95,157.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440927205,4.47522139,157.94,157.83,8.7254]
["bitfinex-derivatives","SOLF0:USTF0",1762440927502,9.17777713,157.93,157.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440927707,9.17777713,157.92,157.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440927907,9.17777713,157.91,157.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440928109,4.47522139,157.9,157.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440928406,4.47522139,157.89,157.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440928605,4.70255574,157.91,157.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440928606,4.47522139,157.88,157.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440928911,5.7045,157.86,157.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440929107,4.47522139,157.85,157.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440929308,4.47522139,157.84,157.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440929509,4.49780583,157.85,157.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440929704,4.49763603,157.85,157.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440929907,5.68214636,157.95,157.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440930107,4.49773304,157.94,157.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440930412,4.49773304,157.93,157.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440930613,4.72663694,157.96,157.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440930909,32.9,157.97,157.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440930910,9.22259602,157.95,157.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440931112,4.49595908,157.94,157.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440931313,9.22259602,157.93,157.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440931500,4.49595908,157.92,157.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440931705,4.49595908,157.91,157.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440931900,4.49595908,157.91,157.8,7.16865824]
["bitfinex-derivatives","SOLF0:USTF0",1762440931901,4.49595908,157.9,157.8,8.7263]
["bitfinex-derivatives","SOLF0:USTF0",1762440932109,4.49595908,157.89,157.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440932412,4.49595908,157.88,157.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440932713,9.22259602,157.92,157.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440933007,9.22259602,157.92,157.76,7.16865824]
["bitfinex-derivatives","SOLF0:USTF0",1762440933008,4.72663694,157.95,157.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440933206,5.68214636,158.04,157.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440933513,4.49691397,158.03,157.94,8.7213]
["bitfinex-derivatives","SOLF0:USTF0",1762440933715,4.49691397,158.02,157.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440933901,14.74284145,158.08,157.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440933902,4.49691397,158.03,157.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440934111,10.19491397,158.04,157.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440934309,4.49691397,158.03,157.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440934508,4.49691397,158.03,157.88,75.50865824]
["bitfinex-derivatives","SOLF0:USTF0",1762440934509,4.49691397,158.05,157.99,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1762440934706,4.49691397,158.06,157.99,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1762440934914,4.49691397,158.08,157.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440935116,4.49691397,158.09,158.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440935315,4.72619641,158.11,158.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440935316,4.49691397,158.1,158.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440935613,5.6969,158.07,157.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440935914,4.49691397,158.08,157.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440936114,4.49691397,158.07,157.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440936417,4.49691397,158.08,157.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440936608,4.49691397,158.07,157.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440936809,4.49691397,158.08,157.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440937107,10.40834277,158.11,157.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440937108,9.22311038,158.1,157.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440937308,4.49691397,158.09,157.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440937508,4.49691397,158.1,157.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440937703,9.22311038,158.11,157.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762440937909,9.20463521,158.13,158.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762440938105,9.2052675,158.16,158.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762440938307,7.16865824,158.16,158.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762440938514,4.49691397,158.15,158.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762440938815,16.37392574,158.16,158.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762440939017,9.2052675,158.15,158.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762440939210,4.49691397,158.17,158.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762440939412,9.15639616,158.2,158.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762440939611,5.6936,158.17,158.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762440939910,9.15639616,158.2,158.07,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762440940117,5.6937,158.16,158.07,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762440940410,9.15639616,158.2,158.07,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762440941214,5.6943,158.15,158.07,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762440942015,9.15639616,158.2,158.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440942716,4.46362879,158.2,158.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440943013,9.11579933,158.2,158.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440943212,9.11579933,158.21,158.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440943413,7.16865824,158.22,158.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440943817,11.8363795,158.22,158.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440944220,5.6937,158.17,158.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440944619,68.26,158.24,158.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440944620,4.43524316,158.23,158.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440944910,68.26,158.24,158.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440945225,68.26,158.24,158.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440945621,88.5358,158.22,158.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440945811,9.08889886,158.21,158.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440946016,93.20039617,158.21,158.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440946217,7.16865824,158.22,158.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440946218,5.695,158.13,158.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440946515,7.16865824,158.22,158.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440946715,7.16865824,158.22,158.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440946917,11.82447179,158.22,158.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440947118,88.5416,158.21,158.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440947320,5.6954,158.12,158.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440947620,7.16865824,158.22,158.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440948117,11.82036742,158.22,158.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440948621,7.16865824,158.22,158.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440948821,5.6933,158.17,158.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440949023,7.16865824,158.22,158.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440950017,5.68214636,158.3,158.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440950218,20.10695336,158.31,158.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440950516,5.69,158.27,158.18,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1762440950822,15.46,158.31,158.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440950823,34.44,158.31,158.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440951117,26.14865824,158.28,158.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440951326,7.16865824,158.28,158.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440951924,7.16865824,158.24,158.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440952124,7.16865824,158.2,158.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440952325,7.16865824,158.2,158.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440952620,11.80024276,158.2,158.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440952918,67.92,158.23,158.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440953115,75.08865824,158.23,158.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440953713,75.08865824,158.23,158.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440954119,5.6935,158.17,158.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440954325,75.08865824,158.23,158.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440955221,94.06865824,158.23,158.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440955428,5.6925,158.2,158.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440955619,75.08865824,158.23,158.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440955819,75.08865824,158.23,158.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440956126,75.08865824,158.23,158.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440956526,5.6941,158.15,158.08,8.8163]
["bitfinex-derivatives","SOLF0:USTF0",1762440956723,75.08865824,158.23,158.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440957324,5.6937,158.16,158.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440957524,7.16865824,158.19,158.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440957725,7.16865824,158.19,158.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440958027,7.16865824,158.23,158.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440958220,11.78,158.22,158.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440958425,5.6932,158.18,158.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440958724,11.78,158.22,158.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440958923,67.82,158.22,158.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440959119,67.82,158.22,158.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440959321,7.16865824,158.27,158.07,7.16865824]
["bitfinex-derivatives","SOLF0:USTF0",1762440959520,11.78,158.26,158.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440959840,7.16865824,158.23,158.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440960334,7.16865824,158.23,157.99,88.6606]
["bitfinex-derivatives","SOLF0:USTF0",1762440960335,7.16865824,158.19,157.99,7.16865824]
["bitfinex-derivatives","SOLF0:USTF0",1762440960625,7.16865824,158.19,158.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440960626,23.4,158.18,158.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440960822,5.6957,158.11,158.02,8.8185]
["bitfinex-derivatives","SOLF0:USTF0",1762440961132,23.4,158.18,158.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440962026,23.4,158.18,158.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440962228,40.50865824,158.19,158.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440962430,59.48865824,158.19,158.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440962631,7.16865824,158.15,157.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440963024,7.16865824,158.11,157.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440963220,7.16865824,158.07,157.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440963423,5.6985,158.03,157.9,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1762440963625,7.16865824,158.07,157.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440964231,7.16865824,158.07,157.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440964528,7.16865824,158.11,157.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440964735,5.6972,158.07,157.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440964925,7.16865824,158.07,157.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440965128,4.63645827,158.09,157.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440965329,5.6992,158.01,157.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440965523,7.16865824,158.06,157.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440966229,7.16865824,158.06,157.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440966430,11.81127817,158.06,157.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440966734,7.16865824,158.02,157.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440967030,75.02865824,158.02,157.9,8.823]
["bitfinex-derivatives","SOLF0:USTF0",1762440967229,75.02865824,158.02,157.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440967230,67.86,158.02,157.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440967733,67.86,158.02,157.9,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440967933,4.65586724,158.01,157.87,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1762440968129,4.65586724,158.01,157.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440968331,7.16865824,157.99,157.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440968539,5.7017,157.94,157.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440968730,4.65586724,157.98,157.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440969040,7.16865824,158.03,157.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440969334,4.65927978,158.04,157.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440969526,4.65927978,158.04,157.95,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1762440969730,4.64766167,158.07,157.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440969928,11.81631991,158.08,157.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762440970634,4.64766167,158.07,157.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440970939,4.64766167,158.07,157.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440971124,4.64766167,158.08,157.98,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1762440971327,4.64766167,158.08,157.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440972230,11.81631991,158.08,157.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440972431,5.6977,158.05,157.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440973536,10.34456167,158.07,157.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440973842,7.16865824,158.04,157.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440974150,4.64766167,158.05,157.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440974334,4.64766167,158.05,157.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440974636,11.81631991,158.04,157.91,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440974832,4.64766167,158.03,157.91,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440975135,5.7002,157.98,157.91,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440975336,4.64766167,158.03,157.91,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440975535,7.16865824,158.0,157.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440975836,4.64766167,157.99,157.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440976039,5.7006,157.97,157.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440976232,4.64766167,157.99,157.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440976439,5.68214636,158.02,157.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440976440,4.64766167,158.01,157.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440976626,5.7012,157.96,157.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440976830,7.16865824,157.99,157.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440976831,4.64766167,157.98,157.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440977436,4.64766167,157.98,157.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440977739,5.7015,157.95,157.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440977941,4.64766167,157.97,157.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440978135,4.64766167,157.98,157.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440978341,4.64766167,157.99,157.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440978536,4.64766167,158.0,157.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440978735,4.64766167,157.99,157.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440978943,4.64766167,157.98,157.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440979143,4.64766167,157.99,157.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440979436,4.64766167,158.0,157.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440979640,7.16865824,157.93,157.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440979835,75.10865824,157.93,157.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440980032,12.8508046,157.97,157.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440980241,72.60752385,157.96,157.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440980441,72.60752385,157.96,157.79,8.8069]
["bitfinex-derivatives","SOLF0:USTF0",1762440980442,5.7042,157.88,157.79,8.8069]
["bitfinex-derivatives","SOLF0:USTF0",1762440980738,9.07658213,157.95,157.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440981134,9.07658213,157.95,157.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440982043,5.7029,157.91,157.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440982254,67.94,157.96,157.83,8.8054]
["bitfinex-derivatives","SOLF0:USTF0",1762440982445,9.05813529,157.95,157.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440982742,9.05813529,157.95,157.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440983139,4.4005102,157.95,157.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440983451,67.94,157.96,157.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440983739,7.16865824,157.97,157.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440983945,9.0528588,157.99,157.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440984242,7.16865824,157.96,157.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440984444,7.16865824,157.92,157.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440984938,5.7044,157.87,157.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440985146,67.9,157.93,157.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440985836,7.16865824,157.92,157.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440986139,5.7041,157.88,157.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440986644,67.9,157.93,157.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440986942,5.68214636,158.03,157.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440987140,5.7013,157.96,157.89,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1762440987442,4.21663125,157.99,157.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440987740,13.25694441,158.02,157.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440988041,4.21663125,158.02,157.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440988231,4.21663125,158.01,157.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440989034,5.7004,157.98,157.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440989432,4.21663125,158.01,157.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440989637,5.7008,157.97,157.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440989835,4.21663125,158.01,157.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440990042,16.0,158.03,157.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440990240,16.0,158.03,157.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440990632,4.21663125,158.06,157.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440990835,4.21663125,158.03,157.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440991139,5.6997,158.0,157.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440991343,4.21663125,158.03,157.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440991535,4.21663125,158.03,157.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440991843,4.21663125,158.03,157.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762440991844,5.6997,158.0,157.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440992544,4.21663125,158.03,157.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440993041,4.21663125,158.03,157.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440993542,4.65598534,158.07,157.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440993543,4.21663125,158.06,157.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440993937,13.27023478,158.09,157.99,8.7996]
["bitfinex-derivatives","SOLF0:USTF0",1762440994137,4.21663125,158.09,157.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440994337,23.9,158.1,157.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440994739,4.21663125,158.09,157.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440995041,4.21663125,158.08,157.98,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1762440995345,91.08,158.17,157.94,4.21663125]
["bitfinex-derivatives","SOLF0:USTF0",1762440995346,4.21663125,158.11,157.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440995544,5.6962,158.1,157.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440995746,4.21663125,158.11,157.97,4.21663125]
["bitfinex-derivatives","SOLF0:USTF0",1762440995747,4.21663125,158.11,158.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440996141,5.6962,158.1,158.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762440996446,38.95663125,158.15,158.03,8.7984]
["bitfinex-derivatives","SOLF0:USTF0",1762440996639,38.95663125,158.15,158.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762440996640,4.40740643,158.14,158.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762440997138,5.6962,158.1,158.05,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762440997342,5.6962,158.1,158.0,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1762440997543,5.6962,158.1,157.97,4.21663125]
["bitfinex-derivatives","SOLF0:USTF0",1762440997544,9.91193125,158.12,158.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762440997739,4.21663125,158.12,158.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762440997941,4.21663125,158.12,158.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762440998440,4.40735082,158.14,158.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762440998638,4.40735082,158.14,157.97,23.10688356]
["bitfinex-derivatives","SOLF0:USTF0",1762440998639,13.29456678,158.14,157.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762440999039,13.29456678,158.14,158.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762440999434,13.29456678,158.14,158.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762440999843,4.21663125,158.19,158.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441000044,4.21663125,158.2,158.08,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1762441000545,4.21663125,158.17,158.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441000739,4.21663125,158.17,158.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441000939,5.6951,158.13,158.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441001136,4.21663125,158.17,158.04,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1762441001340,4.21663125,158.14,158.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441001741,5.6954,158.12,158.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441001944,4.21663125,158.14,158.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441002243,5.6958,158.11,158.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441002441,5.6958,158.11,158.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441002851,5.6958,158.11,158.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441003040,5.6963,158.09,158.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441003747,4.21663125,158.12,158.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441004347,5.6961,158.1,158.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441004755,13.26395871,158.12,158.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441004948,5.6969,158.08,158.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441005144,9.04732746,158.11,158.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441005346,5.696,158.1,158.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441005648,4.21663125,158.12,157.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441005850,8.62725073,158.12,157.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441006049,13.26395871,158.12,157.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441006245,4.63670798,158.11,158.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441006450,4.41061948,158.13,158.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441006655,5.6965,158.09,158.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441006849,4.21663125,158.11,158.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441007046,13.26395871,158.11,158.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441007243,9.04732746,158.1,158.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441007449,4.41061948,158.1,158.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441007946,5.6972,158.07,158.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441008251,4.21663125,158.11,157.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441008252,4.21663125,158.08,157.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441008446,4.21663125,158.02,157.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441009652,5.7004,157.98,157.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441010054,13.26395871,158.02,157.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441010249,4.21663125,158.02,157.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441010442,8.62725073,158.02,157.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441010952,4.21663125,158.02,157.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441011352,4.21663125,158.02,157.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441012151,8.62725073,158.05,157.94,8.7813]
["bitfinex-derivatives","SOLF0:USTF0",1762441012352,8.62725073,158.05,157.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441012952,5.6994,158.01,157.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441013155,5.6994,158.01,157.93,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441013450,5.6998,158.0,157.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441014352,13.26982796,158.04,157.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441014552,4.21663125,158.01,157.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441014952,4.21663125,157.98,157.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441015463,5.7012,157.96,157.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441015751,4.64124646,158.0,157.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441015955,4.41061948,158.01,157.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441016153,4.21663125,158.02,157.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441016556,5.7004,157.98,157.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441017156,4.21663125,158.02,157.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441018251,8.62725073,158.05,157.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441018660,5.6997,158.0,157.93,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1762441019563,5.7,157.99,157.93,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1762441019958,4.21663125,158.03,157.93,8.7818]
["bitfinex-derivatives","SOLF0:USTF0",1762441020159,5.6997,158.0,157.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441020655,5.7017,157.95,157.87,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441020856,4.21663125,157.97,157.87,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441021053,4.21663125,157.97,157.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441021258,5.7019,157.94,157.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441021452,4.21663125,157.94,157.78,4.21663125]
["bitfinex-derivatives","SOLF0:USTF0",1762441021660,9.07643518,157.99,157.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441021661,4.21663125,157.91,157.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441022861,5.7042,157.87,157.79,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1762441023063,4.21663125,157.88,157.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441023263,4.21663125,157.84,157.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441023859,5.7074,157.78,157.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441024063,5.7074,157.78,157.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441024268,4.21663125,157.81,157.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441024560,9.05151584,157.84,157.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441024763,4.21663125,157.8,157.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441024966,8.6490892,157.8,157.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441025464,9.92343125,157.8,157.68,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1762441025664,4.21663125,157.8,157.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441025867,4.21663125,157.77,157.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441026164,4.21663125,157.74,157.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441026358,4.21663125,157.74,157.52,88.9281]
["bitfinex-derivatives","SOLF0:USTF0",1762441026359,4.21663125,157.71,157.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441026557,4.21663125,157.73,157.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441026764,4.21663125,157.75,157.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441027258,4.21663125,157.75,157.62,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441027455,4.21663125,157.72,157.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441027661,5.7105,157.7,157.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441027867,4.21663125,157.72,157.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441028060,88.8191,157.72,157.39,11.63186957]
["bitfinex-derivatives","SOLF0:USTF0",1762441028371,4.21663125,157.65,157.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441028866,9.92893125,157.65,157.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441029166,4.21663125,157.64,157.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441029468,13.04,157.67,157.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441029659,24.0,157.73,157.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441029969,4.3763312,157.72,157.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441030465,9.92963125,157.63,157.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441030659,4.21663125,157.65,157.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441030863,9.42,157.68,157.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441031060,4.21663125,157.67,157.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441031262,4.21663125,157.7,157.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441031566,4.21663125,157.67,157.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441031761,5.7113,157.68,157.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441031963,9.92793125,157.68,157.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441032158,9.92793125,157.68,157.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441032159,4.21663125,157.68,157.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441032369,4.21663125,157.71,157.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441032566,4.21663125,157.72,157.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441032768,28.78573125,157.74,157.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441032964,23.07663125,157.74,157.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441033262,23.07663125,157.74,157.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441033263,18.86,157.74,157.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441033464,91.22,157.78,157.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441033667,4.21663125,157.76,157.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441034370,4.21663125,157.76,157.65,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1762441034567,95.43663125,157.78,157.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441034872,91.22,157.78,157.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441035062,4.21663125,157.77,157.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441035263,95.43663125,157.78,157.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441035672,4.21663125,157.75,157.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441035857,4.21663125,157.75,157.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441036264,4.21663125,157.75,157.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441037373,95.43663125,157.78,157.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441037565,4.21663125,157.75,157.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441037968,5.7103,157.7,157.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441038171,4.21663125,157.69,157.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441038567,5.711,157.69,157.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441039072,5.7114,157.67,157.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441039369,91.22,157.78,157.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441039572,4.21663125,157.75,157.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441039868,4.21663125,157.75,157.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441040071,4.21663125,157.72,157.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441040265,5.7107,157.7,157.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441040463,4.21663125,157.72,157.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441040666,9.1,157.76,157.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441040667,4.21663125,157.75,157.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441040862,5.7092,157.73,157.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441041073,4.21663125,157.75,157.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441041273,5.7099,157.71,157.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441041675,4.21663125,157.74,157.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441041872,4.21663125,157.75,157.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441042274,5.7089,157.74,157.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441042468,9.1,157.76,157.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441042776,4.21663125,157.8,157.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441042978,67.68,157.81,157.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441043272,5.7067,157.8,157.69,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1762441043468,67.68,157.81,157.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441043672,4.21663125,157.8,157.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441043871,5.7089,157.74,157.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441044274,4.21663125,157.77,157.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441044781,4.21663125,157.77,157.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441045078,4.21663125,157.77,157.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441045778,4.21663125,157.71,157.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441046271,4.21663125,157.71,157.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441046473,74.87849459,157.72,157.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441046667,5.7118,157.66,157.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441046876,74.87849459,157.72,157.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441047278,163.69869459,157.72,157.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441047476,7.19849459,157.68,157.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441047982,7.19849459,157.68,157.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441048180,5.7139,157.61,157.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441048672,7.19849459,157.68,157.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441048878,5.7129,157.63,157.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441049070,7.19849459,157.68,157.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441049269,7.19849459,157.68,157.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441049878,67.68,157.72,157.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441050277,67.68,157.72,157.55,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1762441050278,5.7124,157.65,157.55,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1762441050480,5.7124,157.65,157.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441050678,7.19849459,157.7,157.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441050877,5.7124,157.65,157.56,8.6854]
["bitfinex-derivatives","SOLF0:USTF0",1762441051076,5.7124,157.65,157.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441051377,5.7113,157.68,157.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441051684,67.68,157.72,157.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441051889,67.68,157.72,157.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441052178,67.68,157.72,157.62,8.6829]
["bitfinex-derivatives","SOLF0:USTF0",1762441052380,67.68,157.72,157.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441052888,5.7102,157.71,157.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441053083,67.68,157.72,157.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441053479,67.68,157.72,157.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441053683,74.87849459,157.73,157.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441053877,67.68,157.73,157.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441054285,67.68,157.73,157.63,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1762441054480,97.00214636,157.81,157.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441054682,159.0,157.81,157.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441054882,67.76,157.8,157.66,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1762441055083,67.76,157.8,157.66,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1762441055279,5.7077,157.78,157.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441055587,67.76,157.8,157.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441055588,8.89053654,157.79,157.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441055780,8.89056578,157.79,157.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441055981,4.39306443,157.79,157.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441056381,67.76,157.8,157.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441056581,67.76,157.8,157.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762441056982,5.7084,157.76,157.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762441057383,67.76,157.8,157.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762441058089,5.7088,157.75,157.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762441058383,4.40951378,157.79,157.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762441058781,8.92377821,157.79,157.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441058978,4.40951378,157.79,157.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441059191,8.9300136,157.79,157.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441059488,11.60800837,157.79,157.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762441059787,4.40951378,157.79,157.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762441060292,4.41666992,157.79,157.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762441060886,74.95849459,157.8,157.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762441060887,5.7095,157.73,157.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762441061081,4.41666992,157.77,157.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441061387,4.41666992,157.76,157.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441061587,4.41666992,157.75,157.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441061788,4.41666992,157.79,157.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441062090,5.7105,157.7,157.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441062280,4.41666992,157.77,157.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441062480,4.41666992,157.76,157.64,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441062681,4.41666992,157.75,157.64,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441062884,4.41666992,157.74,157.64,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441063084,4.41666992,157.73,157.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441063292,72.03666992,157.72,157.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441063484,5.7114,157.67,157.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441064281,4.41666992,157.66,157.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441064494,4.41666992,157.65,157.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441064795,67.62,157.72,157.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441065090,4.45057666,157.71,157.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441065291,67.62,157.72,157.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441065292,4.45057666,157.7,157.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441065589,4.45057666,157.69,157.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441065792,4.45057666,157.68,157.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441065993,4.45057666,157.67,157.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441066293,4.45057666,157.66,157.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441066487,74.81849459,157.72,157.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441066488,4.45057666,157.65,157.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441066688,73.30214636,157.72,157.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441066689,5.7101,157.71,157.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441066892,4.45985237,157.7,157.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441067087,4.45985237,157.69,157.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441067291,5.712,157.66,157.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441067494,4.45985237,157.65,157.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441067690,67.62,157.72,157.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441067893,4.46773741,157.71,157.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441068093,4.46773741,157.7,157.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441068391,67.62,157.72,157.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441068392,4.46773741,157.69,157.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441068593,4.46773741,157.68,157.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441068793,4.46773741,157.67,157.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441068993,4.46773741,157.66,157.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441069193,5.7101,157.71,157.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441069394,4.47563376,157.7,157.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441069594,4.47563376,157.69,157.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441069797,4.47563376,157.68,157.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441069995,4.47563376,157.67,157.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441070194,4.47260628,157.66,157.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441070399,4.47248016,157.65,157.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441070596,4.47248016,157.64,157.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441070796,4.47248016,157.63,157.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441070994,10.18588016,157.62,157.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441071193,4.47248016,157.61,157.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441071391,5.7134,157.62,157.55,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1762441071589,4.47083427,157.61,157.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441071798,5.7126,157.64,157.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441072002,4.46991005,157.63,157.57,8.9048]
["bitfinex-derivatives","SOLF0:USTF0",1762441072203,5.7126,157.64,157.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441072400,4.47053099,157.63,157.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441072596,4.47053099,157.62,157.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441072792,5.7131,157.63,157.58,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441072997,4.46989108,157.62,157.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441073191,5.7117,157.66,157.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441073396,4.47148208,157.65,157.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441073598,4.47148208,157.64,157.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441073800,5.7117,157.66,157.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441074001,10.18801369,157.65,157.59,8.9041]
["bitfinex-derivatives","SOLF0:USTF0",1762441074295,4.47571369,157.64,157.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441074499,7.19849459,157.69,157.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441074697,4.47685344,157.68,157.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441074903,4.47685344,157.67,157.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441075200,4.47685344,157.66,157.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441075402,5.7116,157.67,157.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441075707,4.47713032,157.66,157.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441075907,74.81849459,157.72,157.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441076207,4.47735596,157.71,157.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441076407,4.47735596,157.7,157.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441076598,4.47735596,157.69,157.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441076907,4.47735596,157.68,157.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441077103,4.47735596,157.67,157.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441077303,4.47735596,157.66,157.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441077499,74.81849459,157.72,157.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441077700,7.57418321,157.75,157.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441077701,4.47953081,157.71,157.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441078000,4.47953081,157.7,157.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441078302,4.47953081,157.7,157.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441078303,4.47953081,157.69,157.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441078504,4.47876382,157.68,157.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441078700,4.47876382,157.67,157.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441079008,5.68214636,157.74,157.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441079306,4.47892461,157.73,157.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441079604,4.47892461,157.72,157.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441079904,11.6774192,157.71,157.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441080109,4.47892461,157.7,157.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441080404,4.47892461,157.69,157.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441080704,4.47892461,157.68,157.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441080909,5.7129,157.63,157.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441081411,4.4812899,157.68,157.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441081708,4.4812899,157.67,157.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441082009,4.4812899,157.67,157.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441082010,4.4812899,157.66,157.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441082209,7.19849459,157.71,157.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441082503,5.7123,157.65,157.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441082807,7.19849459,157.71,157.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441082808,4.48193383,157.69,157.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441083001,4.48193383,157.68,157.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441083205,4.48193383,157.67,157.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441083506,4.48193383,157.66,157.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441083711,4.48193383,157.65,157.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441084006,4.48193383,157.64,157.56,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441084209,4.48193383,157.63,157.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441084398,93.79849459,157.67,157.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441084399,4.48193383,157.62,157.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441084600,4.48193383,157.66,157.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441084904,4.48193383,157.65,157.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441085110,5.7148,157.58,157.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441085308,4.48193383,157.63,157.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441085607,4.48193383,157.62,157.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441085804,4.48193383,157.61,157.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441086008,74.81849459,157.67,157.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441086009,4.48193383,157.66,157.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441086311,5.7141,157.6,157.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441087010,4.48193383,157.62,157.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441087319,4.48193383,157.66,157.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441087505,4.48193383,157.66,157.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441087704,4.48193383,157.7,157.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441087906,4.48193383,157.69,157.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441088106,5.7119,157.66,157.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441088499,5.7123,157.65,157.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441088704,4.48193383,157.7,157.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441088905,4.48193383,157.69,157.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441089111,4.48193383,157.68,157.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441089305,11.68042842,157.67,157.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441089506,8.98210175,157.66,157.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441089708,4.48193383,157.65,157.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441090012,4.48193383,157.64,157.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441090212,4.48193383,157.63,157.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441090514,4.48193383,157.65,157.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441090812,4.48193383,157.64,157.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441091011,4.48193383,157.63,157.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441091211,4.48193383,157.65,157.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441091406,4.48193383,157.64,157.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441091612,4.48193383,157.66,157.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441091906,4.48193383,157.65,157.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441092206,4.5023265,157.69,157.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441092207,4.48193383,157.68,157.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441092400,4.48193383,157.67,157.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441092605,4.48193383,157.66,157.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441092805,5.7123,157.65,157.58,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1762441093006,4.48193383,157.67,157.58,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1762441093304,4.48193383,157.66,157.59,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1762441093504,4.48193383,157.66,157.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441093704,4.48193383,157.69,157.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441093908,5.7123,157.65,157.57,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1762441094114,5.7123,157.65,157.57,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1762441094410,4.48193383,157.66,157.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441094710,4.48193383,157.68,157.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441094908,4.48193383,157.67,157.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441095107,4.48193383,157.66,157.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441095309,8.98722114,157.69,157.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441095518,4.48193383,157.68,157.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441095807,4.48193383,157.67,157.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441096008,4.50528731,157.69,157.59,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1762441096009,4.48193383,157.66,157.59,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1762441096210,4.48193383,157.68,157.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441096401,4.48193383,157.67,157.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441096602,4.48193383,157.66,157.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441096808,4.48193383,157.69,157.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441097007,4.48193383,157.68,157.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441097205,4.48193383,157.68,157.55,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1762441097206,4.48193383,157.67,157.55,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1762441097411,4.48193383,157.66,157.55,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1762441097715,5.7131,157.63,157.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441098114,4.48193383,157.67,157.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441098310,4.50506266,157.68,157.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441098311,4.48193383,157.66,157.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441098510,4.48193383,157.65,157.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441098712,4.48193383,157.64,157.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441098911,4.48193383,157.63,157.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441099108,4.48193383,157.67,157.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441099307,4.48193383,157.66,157.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441099507,4.48193383,157.65,157.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441099708,4.48193383,157.64,157.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441099910,5.7137,157.61,157.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441100215,4.48193383,157.65,157.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441100411,7.19849459,157.66,157.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441100412,4.48193383,157.64,157.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441100711,4.48193383,157.63,157.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441100916,5.7144,157.59,157.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441101114,4.48193383,157.64,157.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441101314,4.48193383,157.63,157.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441101514,4.48193383,157.62,157.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441101718,4.48193383,157.64,157.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441101914,4.48193383,157.64,157.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441102113,4.48193383,157.63,157.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441102326,8.98857983,157.68,157.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441102615,4.48193383,157.67,157.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441102917,5.7137,157.61,157.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441103610,4.48193383,157.67,157.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441103812,11.68042842,157.66,157.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441104113,8.98857983,157.65,157.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441104307,4.48193383,157.64,157.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441104513,4.48193383,157.63,157.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441104814,4.48193383,157.62,157.53,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441105011,4.48193383,157.61,157.53,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441105206,4.506646,157.65,157.53,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441105411,8.92271724,157.64,157.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441105614,7.19849459,157.62,157.5,4.16838]
["bitfinex-derivatives","SOLF0:USTF0",1762441105920,4.41607124,157.61,157.5,4.16838]
["bitfinex-derivatives","SOLF0:USTF0",1762441106115,5.7159,157.55,157.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441106318,4.41607124,157.59,157.5,1.20838]
["bitfinex-derivatives","SOLF0:USTF0",1762441106616,4.41607124,157.59,157.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441106617,7.19849459,157.54,157.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441106811,4.41607124,157.53,157.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441107008,4.41607124,157.52,157.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441107210,5.7181,157.49,157.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441107417,4.41607124,157.52,157.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441107619,4.41607124,157.53,157.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441107914,4.41607124,157.52,157.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441108119,4.41607124,157.56,157.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441108311,4.41607124,157.55,157.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441108511,4.41607124,157.57,157.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441109117,5.716,157.55,157.48,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1762441109316,4.41607124,157.57,157.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441110013,4.23480846,157.55,157.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441110215,5.7174,157.51,157.43,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1762441110417,5.7174,157.51,157.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441110613,4.41607124,157.54,157.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441110819,4.23480846,157.58,157.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441111020,4.41607124,157.57,157.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441111518,5.7167,157.53,157.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441112019,5.717,157.52,157.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441112512,5.7178,157.5,157.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441112708,4.23480846,157.58,157.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441112709,4.23480846,157.55,157.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441113016,8.6508797,157.55,157.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441113216,5.7181,157.49,157.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441113713,5.7179,157.49,157.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441115017,5.7179,157.49,157.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441115411,5.7185,157.48,157.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441116219,5.7185,157.48,157.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441116615,5.7185,157.48,157.4,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1762441117014,5.7185,157.48,157.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441117216,5.7189,157.47,157.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441117713,5.718,157.49,157.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441117917,4.41607124,157.55,157.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441118111,4.23480846,157.55,157.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441118919,5.7174,157.51,157.44,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1762441119123,4.41607124,157.56,157.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762441119311,13.12835688,157.58,157.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762441119910,13.12835688,157.58,157.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441119911,18.98,157.57,157.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441120107,18.98,157.57,157.48,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1762441120108,4.41607124,157.56,157.48,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1762441120316,72.12557555,157.6,157.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762441120509,4.41607124,157.59,157.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762441120913,4.41607124,157.59,157.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441121115,13.15646128,157.64,157.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441121313,67.62,157.63,157.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441121717,4.38711501,157.62,157.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441122017,4.38711501,157.64,157.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441122321,4.38711501,157.64,157.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441122519,4.38874188,157.64,157.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441123025,4.38874188,157.64,157.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441123217,5.7141,157.6,157.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441123717,5.7141,157.6,157.51,9.95160846]
["bitfinex-derivatives","SOLF0:USTF0",1762441123718,5.7141,157.6,157.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441124318,8.62355034,157.64,157.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441124522,4.38874188,157.63,157.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441124830,4.38874188,157.64,157.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441125020,4.38874188,157.64,157.53,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1762441125216,4.38874188,157.64,157.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441125914,8.89936514,157.66,157.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441126124,4.38874188,157.65,157.54,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441126324,5.7137,157.61,157.54,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441127025,5.7142,157.6,157.54,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441127320,8.62582121,157.64,157.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441127517,5.7155,157.56,157.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441127717,4.23480846,157.61,157.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441128025,8.62582121,157.61,157.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441128228,8.90163601,157.63,157.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441128418,4.39101275,157.62,157.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441128616,5.7144,157.59,157.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441128819,8.74543172,157.64,157.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441128820,8.90163601,157.63,157.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441129020,4.39101275,157.62,157.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441129229,4.39101275,157.63,157.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441129430,4.39101275,157.62,157.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441129621,5.7139,157.6,157.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441129823,8.90163601,157.63,157.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441130025,4.39101275,157.63,157.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441130220,75.02163601,157.65,157.53,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441130424,4.39101275,157.64,157.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441130623,4.39101275,157.64,157.54,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1762441130930,4.39101275,157.64,157.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441131530,5.7138,157.61,157.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441131925,5.7131,157.63,157.55,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1762441132125,4.39101275,157.66,157.55,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1762441132528,5.7134,157.62,157.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441133126,5.7126,157.64,157.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441133333,67.58,157.67,157.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441133334,4.39101275,157.66,157.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441133836,4.39101275,157.65,157.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441134035,4.39101275,157.64,157.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441134235,4.39101275,157.63,157.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441134436,5.7144,157.59,157.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441134635,4.39101275,157.64,157.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441134838,4.39101275,157.63,157.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441135038,5.7141,157.6,157.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441135536,4.39101275,157.65,157.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441135737,5.7135,157.62,157.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441135940,4.39101275,157.65,157.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441136238,4.39101275,157.64,157.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441136436,4.39101275,157.63,157.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441136636,4.39101275,157.64,157.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441136939,4.23480846,157.65,157.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441136940,8.62582121,157.65,157.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441137340,4.39101275,157.66,157.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441138034,5.7133,157.62,157.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441139436,5.7126,157.64,157.56,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1762441139643,4.39101275,157.66,157.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441140343,5.713,157.63,157.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441140544,4.39101275,157.66,157.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441140848,8.62582121,157.65,157.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441141143,4.39101275,157.64,157.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441141440,5.7146,157.59,157.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441141634,4.39101275,157.64,157.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441141838,4.39101275,157.63,157.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441142136,4.39101275,157.64,157.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441142443,4.39101275,157.64,157.43,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1762441142444,4.23480846,157.62,157.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441142644,5.7155,157.56,157.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441143341,4.39101275,157.61,157.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441143646,4.23480846,157.63,157.49,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441143847,4.39101275,157.62,157.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441144051,4.39101275,157.61,157.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441144250,8.62582121,157.6,157.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441144550,71.91101275,157.59,157.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441144857,5.7161,157.55,157.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441145647,5.7164,157.54,157.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441145951,4.39101275,157.58,157.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441146649,4.23480846,157.63,157.45,4.23480846]
["bitfinex-derivatives","SOLF0:USTF0",1762441146650,4.39101275,157.63,157.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441146842,30.32184513,157.7,157.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441146843,4.39101275,157.65,157.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441147043,4.39101275,157.66,157.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441147247,4.39101275,157.68,157.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441147456,4.39101275,157.67,157.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441147647,4.39101275,157.68,157.6,4.23480846]
["bitfinex-derivatives","SOLF0:USTF0",1762441147949,4.39101275,157.74,157.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441148149,5.7106,157.7,157.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441148344,4.39101275,157.72,157.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441148548,4.39101275,157.74,157.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441148748,4.39101275,157.73,157.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441148949,4.39101275,157.72,157.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441149145,5.7105,157.7,157.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441149549,8.62582121,157.73,157.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441149852,5.7117,157.67,157.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441152247,10.10161275,157.7,157.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441152447,4.39101275,157.7,157.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441152742,5.7128,157.64,157.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441153758,4.23480846,157.67,157.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441153954,4.39101275,157.66,157.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441154551,5.7133,157.62,157.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441154751,4.39101275,157.66,157.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441154949,4.23480846,157.67,157.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441155349,5.713,157.63,157.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441156754,4.23480846,157.64,157.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441157054,5.7141,157.6,157.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441157257,4.23480846,157.64,157.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441157554,5.7145,157.59,157.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441159064,8.62582121,157.58,157.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441159253,4.23480846,157.55,157.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441159659,8.62582121,157.55,157.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441159858,5.717,157.52,157.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441160055,4.39101275,157.54,157.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441160757,5.7174,157.51,157.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441161559,4.39101275,157.54,157.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441161957,4.39101275,157.53,157.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441162264,4.39101275,157.54,157.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441162462,4.39101275,157.54,157.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441162867,8.62582121,157.55,157.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441163165,67.46,157.57,157.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441163166,4.39101275,157.56,157.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441163362,4.39101275,157.55,157.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441163563,4.39101275,157.56,157.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441163761,4.39101275,157.56,157.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441164168,10.10691275,157.55,157.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441164361,5.7159,157.55,157.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441164968,4.39101275,157.56,157.49,8.7277]
["bitfinex-derivatives","SOLF0:USTF0",1762441165463,67.46,157.57,157.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441166058,73.1751,157.57,157.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441166259,4.23480846,157.64,157.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441166467,4.49546361,157.63,157.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441166662,4.49546361,157.62,157.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441166862,4.49546361,157.61,157.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441167061,4.49546361,157.6,157.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441167368,8.99616017,157.63,157.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441167668,10.20876361,157.62,157.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441167868,4.49546361,157.61,157.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441168160,4.49546361,157.63,157.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441168362,4.49546361,157.63,157.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441168562,4.49546361,157.64,157.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441169068,67.46,157.65,157.55,8.7255]
["bitfinex-derivatives","SOLF0:USTF0",1762441169069,4.49546361,157.63,157.55,8.7255]
["bitfinex-derivatives","SOLF0:USTF0",1762441169264,4.49546361,157.64,157.55,8.7255]
["bitfinex-derivatives","SOLF0:USTF0",1762441169470,4.49546361,157.63,157.55,8.7255]
["bitfinex-derivatives","SOLF0:USTF0",1762441169670,5.713,157.63,157.56,8.7251]
["bitfinex-derivatives","SOLF0:USTF0",1762441169870,5.713,157.63,157.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441170673,73.1722,157.65,157.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441170872,5.74335989,157.72,157.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441171066,5.7107,157.69,157.52,13.62112886]
["bitfinex-derivatives","SOLF0:USTF0",1762441171272,4.49659193,157.72,157.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441171473,4.49659193,157.71,157.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441171671,4.49659193,157.72,157.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441171866,4.49659193,157.71,157.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441172073,4.49659193,157.7,157.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441172276,5.711,157.69,157.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441173477,10.20639193,157.72,157.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441173669,4.49659193,157.72,157.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441173869,19.14,157.73,157.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441173870,4.49659193,157.71,157.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441174081,4.49659193,157.72,157.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441174268,5.7105,157.7,157.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441175280,5.711,157.69,157.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441176474,4.49659193,157.71,157.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441176475,5.71,157.71,157.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441176672,4.49659193,157.72,157.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441177177,5.7106,157.7,157.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441177670,4.49659193,157.72,157.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441177876,19.14,157.73,157.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441178064,4.48764349,157.72,157.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441178266,4.48764349,157.78,157.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441178479,4.48764349,157.79,157.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441178677,5.7073,157.79,157.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441178978,4.48764349,157.8,157.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441179275,5.7068,157.8,157.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441179467,4.48764349,157.81,157.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441180271,5.7076,157.78,157.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441180472,4.48764349,157.81,157.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762441180864,7.20112886,157.8,157.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441181068,11.68877235,157.8,157.69,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441181265,7.20112886,157.8,157.69,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441181476,7.20112886,157.8,157.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441181676,5.7076,157.78,157.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441182278,4.48764349,157.81,157.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441182473,4.47794948,157.81,157.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441183876,10.18434948,157.81,157.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441184075,4.47794948,157.81,157.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441184382,4.47794948,157.81,157.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441184580,7.20112886,157.76,157.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441184778,7.20112886,157.72,157.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441184973,7.20112886,157.72,157.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441185178,5.7123,157.65,157.57,8.7248]
["bitfinex-derivatives","SOLF0:USTF0",1762441185373,67.34,157.69,157.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441185575,7.20112886,157.72,157.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441185775,11.66,157.73,157.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441186082,4.47379589,157.75,157.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441186286,4.47379589,157.75,157.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441187176,27.92966076,157.75,157.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441187373,5.7109,157.69,157.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441188379,27.98112886,157.76,157.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441188380,5.7101,157.71,157.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441188584,4.47379589,157.75,157.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441189185,5.7105,157.7,157.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441189587,4.47379589,157.75,157.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441189989,67.32,157.75,157.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441190182,4.49002833,157.74,157.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441190583,67.32,157.75,157.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441190782,4.49100284,157.74,157.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441190990,5.7101,157.71,157.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441191382,67.32,157.75,157.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441191582,5.709,157.74,157.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441191781,5.74335989,157.85,157.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441191986,4.49243362,157.84,157.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441192187,5.7076,157.78,157.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441192995,5.7076,157.78,157.71,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1762441193181,5.7076,157.78,157.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441193581,5.7076,157.78,157.71,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1762441193987,5.7076,157.78,157.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441194785,4.49243362,157.83,157.68,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441195092,7.20112886,157.82,157.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441195294,5.7091,157.74,157.68,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1762441195689,5.7091,157.74,157.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441196294,5.7083,157.76,157.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441196494,4.49243362,157.82,157.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441196690,7.20112886,157.83,157.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441197092,5.7077,157.78,157.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441197997,5.7077,157.78,157.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441198392,4.49243362,157.84,157.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441198592,67.26,157.87,157.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441198792,4.49243362,157.86,157.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441199201,4.49243362,157.86,157.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441199202,5.7065,157.81,157.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441200096,4.49243362,157.86,157.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441200293,4.49243362,157.86,157.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441200294,7.20112886,157.85,157.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441200495,16.16245704,157.85,157.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441200689,7.20112886,157.81,157.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441201195,26.18112886,157.81,157.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441201394,26.18112886,157.81,157.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762441201395,7.20112886,157.77,157.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441201593,67.24,157.76,157.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441201791,26.18112886,157.73,157.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441201996,7.20112886,157.69,157.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441202190,67.24,157.68,157.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441202393,4.48479898,157.67,157.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441202789,5.712,157.66,157.57,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1762441202994,67.24,157.68,157.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441203202,4.48606407,157.67,157.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441203398,4.48606407,157.67,157.48,7.20112886]
["bitfinex-derivatives","SOLF0:USTF0",1762441203399,5.7124,157.65,157.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441203597,11.68719293,157.69,157.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441204593,11.68719293,157.69,157.5,7.20112886]
["bitfinex-derivatives","SOLF0:USTF0",1762441204799,11.68719293,157.69,157.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441205000,4.48606407,157.69,157.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441205307,7.20112886,157.76,157.56,7.20112886]
["bitfinex-derivatives","SOLF0:USTF0",1762441205492,5.74335989,157.81,157.55,88.9088]
["bitfinex-derivatives","SOLF0:USTF0",1762441205493,16.17072193,157.8,157.55,107.8888]
["bitfinex-derivatives","SOLF0:USTF0",1762441205697,4.49311894,157.79,157.65,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1762441206001,4.49311894,157.78,157.61,7.20112886]
["bitfinex-derivatives","SOLF0:USTF0",1762441206203,11.67659323,157.8,157.61,7.20112886]
["bitfinex-derivatives","SOLF0:USTF0",1762441206204,8.96858331,157.79,157.67,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1762441206502,4.49311894,157.8,157.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441206703,4.49311894,157.83,157.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441206900,8.97367669,157.85,157.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441207104,8.97367669,157.85,157.65,7.20112886]
["bitfinex-derivatives","SOLF0:USTF0",1762441207105,4.49311894,157.85,157.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441207401,4.49311894,157.84,157.65,7.20112886]
["bitfinex-derivatives","SOLF0:USTF0",1762441207605,5.7067,157.8,157.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441207805,8.97623142,157.84,157.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441208104,5.7062,157.82,157.71,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1762441208406,4.49311894,157.81,157.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441208600,4.49311894,157.83,157.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441208803,7.20112886,157.81,157.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441209004,4.49311894,157.8,157.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441209206,4.49311894,157.82,157.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441209505,4.49311894,157.84,157.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441209809,11.2,157.86,157.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441209810,4.49311894,157.83,157.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441210007,4.49311894,157.82,157.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441210211,10.19831894,157.84,157.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441210401,4.49311894,157.83,157.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441210598,4.49311894,157.82,157.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441210804,5.7074,157.79,157.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441211005,4.49311894,157.8,157.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441211205,4.47910255,157.84,157.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441211206,5.7081,157.77,157.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441211408,5.7081,157.77,157.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441211601,4.49311894,157.76,157.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441211807,10.19981894,157.8,157.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441212016,4.49311894,157.79,157.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441212210,12.94448875,157.77,157.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441212410,14.89871951,157.76,157.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441212617,9.15535962,157.75,157.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441212809,11.36127481,157.81,157.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441212810,4.49311894,157.76,157.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441213015,12.94448875,157.81,157.57,88.8993]
["bitfinex-derivatives","SOLF0:USTF0",1762441213016,4.66442255,157.8,157.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441213214,14.92288748,157.79,157.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441213416,9.17952759,157.78,157.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441213717,5.74335989,157.79,157.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441213718,9.17952759,157.77,157.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441213921,9.17952759,157.76,157.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441214109,4.66442255,157.75,157.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441214310,9.17952759,157.74,157.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441214611,4.66442255,157.73,157.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441214809,5.74335989,157.77,157.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441215018,9.36352485,157.76,157.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441215316,9.36352485,157.76,157.64,7.20112886]
["bitfinex-derivatives","SOLF0:USTF0",1762441215317,4.51827387,157.79,157.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441215618,4.51999453,157.8,157.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441215807,5.74335989,157.83,157.74,8.9086]
["bitfinex-derivatives","SOLF0:USTF0",1762441216012,9.36826505,157.82,157.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441216213,9.36826505,157.81,157.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441216510,9.3669328,157.8,157.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441216715,9.36525922,157.79,157.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441217022,9.36514788,157.78,157.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441217318,4.51881866,157.8,157.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441217512,9.36602876,157.79,157.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441217712,4.84753091,157.78,157.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441218009,9.36591352,157.77,157.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441218208,9.36591352,157.77,157.53,100.3555]
["bitfinex-derivatives","SOLF0:USTF0",1762441218209,5.7109,157.69,157.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441218409,9.36546755,157.68,157.51,7.20112886]
["bitfinex-derivatives","SOLF0:USTF0",1762441218612,9.36546755,157.67,157.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441218820,5.7113,157.68,157.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441219117,9.37183784,157.67,157.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441219321,4.84890289,157.66,157.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441219510,10.26609248,157.69,157.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441219710,5.74335989,157.74,157.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441219920,11.45165989,157.76,157.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441220109,8.70335989,157.77,157.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441220517,2.96,157.74,157.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441220719,2.96,157.73,157.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441220919,8.70335989,157.72,157.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441221518,8.70335989,157.76,157.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441221720,2.96,157.76,157.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441222316,5.74335989,157.79,157.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441222521,8.70335989,157.8,157.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441222717,2.96,157.8,157.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441222914,8.70335989,157.8,157.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441223115,2.96,157.79,157.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441223515,2.96,157.75,157.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441223821,2.96,157.75,157.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441224123,2.96,157.74,157.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441224624,5.7089,157.74,157.66,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1762441224924,2.96,157.78,157.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441225627,2.96,157.78,157.64,7.20112886]
["bitfinex-derivatives","SOLF0:USTF0",1762441225628,2.96,157.78,157.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441225821,2.96,157.78,157.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441226121,5.74335989,157.81,157.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441226122,5.7095,157.73,157.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441226426,2.96,157.73,157.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441226619,2.96,157.73,157.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441226818,2.96,157.73,157.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441227117,5.7104,157.7,157.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441227321,2.96,157.73,157.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441228312,2.96,157.73,157.57,7.20112886]
["bitfinex-derivatives","SOLF0:USTF0",1762441228313,2.96,157.73,157.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441228524,2.96,157.77,157.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441228819,2.96,157.81,157.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441229321,2.96,157.78,157.67,8.9113]
["bitfinex-derivatives","SOLF0:USTF0",1762441229622,2.96,157.78,157.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441229920,5.7092,157.74,157.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441230120,2.96,157.78,157.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441230428,2.96,157.77,157.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441230928,5.7109,157.69,157.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441231222,2.96,157.72,157.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441231424,2.96,157.72,157.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441231824,4.65673755,157.71,157.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441232023,4.65529162,157.71,157.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441232524,4.65456965,157.7,157.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441232825,4.65456965,157.71,157.63,8.9126]
["bitfinex-derivatives","SOLF0:USTF0",1762441233325,4.65456965,157.71,157.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441233623,4.65456965,157.7,157.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441233923,5.7112,157.68,157.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441234123,4.65621333,157.71,157.61,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441234323,2.96,157.72,157.63,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1762441234324,5.7105,157.7,157.63,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1762441234627,2.96,157.7,157.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441234821,5.712,157.66,157.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441235018,7.61663024,157.68,157.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441235216,4.65663024,157.67,157.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441235617,2.99,157.66,157.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441235921,2.99,157.66,157.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762441235922,2.99,157.64,157.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762441236115,2.99,157.62,157.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762441236318,7.6460935,157.62,157.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762441236514,5.7142,157.6,157.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762441236917,2.99,157.62,157.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762441237121,5.7145,157.59,157.49,7.33305175]
["bitfinex-derivatives","SOLF0:USTF0",1762441237322,2.99,157.62,157.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762441237517,4.22305175,157.64,157.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762441237518,2.99,157.6,157.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762441237721,5.7156,157.56,157.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762441238314,2.99,157.55,157.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441238518,2.99,157.55,157.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762441238915,2.99,157.59,157.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762441239127,7.63509278,157.59,157.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762441239430,5.7162,157.54,157.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762441240022,13.35049278,157.56,157.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762441240229,8.7054,157.56,157.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762441240422,2.99,157.56,157.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762441240621,8.7054,157.56,157.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762441241225,5.7161,157.55,157.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762441241425,5.7161,157.55,157.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441241426,3.19,157.55,157.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441241622,3.19,157.55,157.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441241825,5.7179,157.5,157.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441242020,3.19,157.53,157.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441242918,8.9068,157.53,157.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441243321,3.19,157.53,157.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441243516,9.53118212,157.57,157.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441243725,3.19,157.58,157.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441243926,3.19,157.57,157.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441244129,3.19,157.55,157.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441244731,3.19,157.55,157.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441245232,3.19,157.54,157.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441245828,8.9062,157.54,157.45,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1762441246028,8.9062,157.54,157.45,8.8694]
["bitfinex-derivatives","SOLF0:USTF0",1762441246223,3.19,157.52,157.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441246422,4.89199675,157.55,157.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441246423,8.08199675,157.55,157.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441246622,3.19,157.54,157.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441247521,5.7178,157.5,157.42,8.8702]
["bitfinex-derivatives","SOLF0:USTF0",1762441247727,5.7178,157.5,157.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441248130,5.7178,157.5,157.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441248325,7.41305175,157.54,157.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441248326,5.7182,157.49,157.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441248632,3.19,157.52,157.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441248833,5.7189,157.47,157.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441249030,3.19,157.5,157.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441249221,3.19,157.47,157.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441249426,3.19,157.44,157.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441249630,3.19,157.41,157.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441250133,3.19,157.41,157.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441250921,5.7219,157.39,157.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441251226,3.19,157.41,157.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441251422,3.19,157.41,157.12,11.4621]
["bitfinex-derivatives","SOLF0:USTF0",1762441251423,4.22305175,157.36,157.12,11.4621]
["bitfinex-derivatives","SOLF0:USTF0",1762441251624,3.19,157.35,157.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441251830,3.19,157.29,157.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441252132,3.19,157.26,157.16,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441252324,3.19,157.3,157.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441252630,4.22305175,157.34,157.2,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1762441252835,3.19,157.33,157.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441253224,3.19,157.31,157.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441253831,3.19,157.31,157.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441254332,3.19,157.31,157.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441254534,3.19,157.35,157.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441254730,3.19,157.35,157.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441254929,3.19,157.39,157.3,8.8745]
["bitfinex-derivatives","SOLF0:USTF0",1762441255135,3.19,157.39,157.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441255740,7.41305175,157.43,157.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441256035,3.19,157.43,157.33,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1762441256236,12.2495621,157.48,157.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441256433,3.19,157.48,157.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441256636,3.19,157.48,157.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441257038,3.19,157.52,157.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441257234,3.19,157.51,157.4,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1762441257740,3.19,157.52,157.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441258939,3.19,157.52,157.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441259339,3.19,157.52,157.41,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1762441259541,3.19,157.52,157.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441260251,3.19,157.49,157.33,7.37305175]
["bitfinex-derivatives","SOLF0:USTF0",1762441260548,3.19,157.42,157.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441260942,7.41305175,157.47,157.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441261149,3.19,157.46,157.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441261445,3.19,157.45,157.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441261942,3.19,157.43,157.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441262132,4.84155999,157.46,157.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441262133,5.7216,157.39,157.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441262342,3.19,157.37,157.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441262533,3.19,157.37,157.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441262738,3.19,157.37,157.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441263244,5.7235,157.34,157.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441263449,8.03155999,157.37,157.24,7.37305175]
["bitfinex-derivatives","SOLF0:USTF0",1762441263635,3.19,157.37,157.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441263833,3.19,157.37,157.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441264244,3.19,157.37,157.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441264444,4.84155999,157.4,157.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441264646,8.03155999,157.42,157.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441264849,4.84155999,157.45,157.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441265044,3.19,157.47,157.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441265045,3.19,157.46,157.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441265249,4.22305175,157.48,157.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441265250,3.19,157.38,157.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441265445,3.19,157.37,157.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441265748,3.19,157.37,157.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441265941,5.723,157.35,157.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441266142,3.19,157.37,157.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441266540,4.84081591,157.4,157.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441266734,3.19,157.42,157.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441266941,5.7179,157.49,157.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441267139,8.03352052,157.5,157.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441267340,3.19,157.54,157.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441267547,3.19,157.51,157.4,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1762441267750,3.19,157.51,157.41,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441268055,4.84805357,157.54,157.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441268239,5.74335989,157.6,157.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441268444,4.85395854,157.63,157.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441268643,4.85395854,157.64,157.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441268847,11.79723496,157.69,157.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441268848,8.04395854,157.63,157.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441269048,9.42643617,157.65,157.51,4.22305175]
["bitfinex-derivatives","SOLF0:USTF0",1762441269247,8.9032,157.63,157.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441269444,10.59731843,157.62,157.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441269644,4.85395854,157.61,157.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441269844,4.22305175,157.67,157.6,7.37305175]
["bitfinex-derivatives","SOLF0:USTF0",1762441269845,5.74335989,157.67,157.6,7.37305175]
["bitfinex-derivatives","SOLF0:USTF0",1762441270045,3.19,157.73,157.64,7.37305175]
["bitfinex-derivatives","SOLF0:USTF0",1762441270046,5.02773882,157.66,157.64,7.37305175]
["bitfinex-derivatives","SOLF0:USTF0",1762441270252,5.74335989,157.7,157.64,7.37305175]
["bitfinex-derivatives","SOLF0:USTF0",1762441270444,5.03102433,157.69,157.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441270640,5.03102433,157.68,157.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441270845,5.74335989,157.72,157.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441271040,5.0313396,157.71,157.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441271244,5.03309366,157.7,157.65,11.42151319]
["bitfinex-derivatives","SOLF0:USTF0",1762441271445,5.03039109,157.69,157.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441271645,5.03006843,157.68,157.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441271847,5.03006843,157.67,157.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441272052,5.7121,157.65,157.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441272247,5.03006843,157.64,157.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441272446,8.98335989,157.69,157.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441272748,10.76965271,157.68,157.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441273049,10.76965271,157.67,157.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441273251,5.02629282,157.66,157.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441273452,5.02629282,157.65,157.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441273750,5.02629282,157.64,157.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441273943,11.45495989,157.67,157.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441274143,10.77061314,157.66,157.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441274442,5.02725325,157.65,157.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441274647,5.02725325,157.64,157.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441274861,8.26725325,157.63,157.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441275053,5.02725325,157.62,157.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441275256,5.02725325,157.61,157.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441275555,5.02725325,157.6,157.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441275757,5.02725325,157.59,157.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441275951,5.02725325,157.58,157.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441276156,5.02725325,157.57,157.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441276355,3.24,157.55,157.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441276552,5.03349752,157.54,157.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441276751,5.74335989,157.58,157.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441276958,5.03477628,157.57,157.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441277251,5.74335989,157.62,157.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441277459,5.03817104,157.61,157.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441277756,5.03817104,157.6,157.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441277960,5.03817104,157.59,157.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441278157,5.03817104,157.58,157.49,14.38151319]
["bitfinex-derivatives","SOLF0:USTF0",1762441278455,5.04051561,157.57,157.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441278656,5.74335989,157.6,157.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441278847,5.0402693,157.59,157.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441279054,5.0402693,157.58,157.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441279254,3.24,157.62,157.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441279255,5.0402693,157.57,157.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441279556,11.45745989,157.6,157.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441279756,5.0381836,157.59,157.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441280056,5.0381836,157.58,157.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441280263,5.74335989,157.62,157.53,11.42151319]
["bitfinex-derivatives","SOLF0:USTF0",1762441280560,5.04093873,157.61,157.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441280761,5.74335989,157.67,157.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441280956,3.24,157.73,157.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441280957,5.74335989,157.7,157.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441281163,9.80357451,157.69,157.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441281364,5.04468941,157.68,157.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441281562,5.04468941,157.67,157.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441281751,5.04203257,157.66,157.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441282064,5.04169155,157.65,157.57,14.38151319]
["bitfinex-derivatives","SOLF0:USTF0",1762441282255,4.75666734,157.67,157.57,14.38151319]
["bitfinex-derivatives","SOLF0:USTF0",1762441282458,5.03986863,157.66,157.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441282660,5.03986863,157.65,157.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441282857,5.7115,157.67,157.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441283059,9.79936451,157.66,157.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441283365,5.04211366,157.65,157.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441283562,4.75589605,157.67,157.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441283868,8.98335989,157.77,157.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441284160,8.98335989,157.77,157.65,11.42151319]
["bitfinex-derivatives","SOLF0:USTF0",1762441284161,5.04348792,157.76,157.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441284363,5.74335989,157.8,157.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441284566,3.24,157.78,157.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441284763,3.24,157.76,157.66,14.38151319]
["bitfinex-derivatives","SOLF0:USTF0",1762441285062,3.24,157.74,157.62,14.38151319]
["bitfinex-derivatives","SOLF0:USTF0",1762441285265,5.71,157.71,157.62,14.38151319]
["bitfinex-derivatives","SOLF0:USTF0",1762441285457,8.2756254,157.7,157.58,14.38151319]
["bitfinex-derivatives","SOLF0:USTF0",1762441285658,5.0356254,157.69,157.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441285860,5.74335989,157.73,157.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441286062,5.03568179,157.72,157.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441286367,5.7104,157.7,157.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441286765,5.7104,157.7,157.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441286766,19.43905015,157.73,157.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441286956,5.03194936,157.72,157.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441287153,5.03194936,157.72,157.51,115.1914]
["bitfinex-derivatives","SOLF0:USTF0",1762441287154,3.24,157.77,157.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441287354,11.36127481,157.82,157.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441287355,5.74335989,157.81,157.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441287568,5.02914887,157.8,157.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441287758,3.24,157.82,157.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441287962,4.74305356,157.85,157.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441288162,5.03092661,157.84,157.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441288364,5.03092661,157.83,157.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441288566,5.74335989,157.89,157.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441288768,5.02600296,157.88,157.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441289066,3.24,157.86,157.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441289272,5.02600296,157.88,157.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441289462,5.02600296,157.89,157.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441289762,5.02600296,157.91,157.81,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441289961,5.02600296,157.9,157.81,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441290167,3.24,157.99,157.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441290466,5.01780134,157.98,157.89,4.20932217]
["bitfinex-derivatives","SOLF0:USTF0",1762441290671,3.24,157.99,157.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441290966,5.01780134,158.0,157.86,4.20932217]
["bitfinex-derivatives","SOLF0:USTF0",1762441290967,5.7014,157.95,157.86,4.20932217]
["bitfinex-derivatives","SOLF0:USTF0",1762441291157,8.98335989,158.01,157.89,4.20932217]
["bitfinex-derivatives","SOLF0:USTF0",1762441291362,3.24,157.99,157.89,4.20932217]
["bitfinex-derivatives","SOLF0:USTF0",1762441291559,3.24,157.99,157.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441291560,5.7011,157.96,157.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441291862,3.24,157.97,157.86,4.20932217]
["bitfinex-derivatives","SOLF0:USTF0",1762441292061,3.24,157.97,157.86,7.16932217]
["bitfinex-derivatives","SOLF0:USTF0",1762441292365,5.7018,157.94,157.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441292669,3.24,157.97,157.83,7.16974181]
["bitfinex-derivatives","SOLF0:USTF0",1762441292866,5.7024,157.92,157.83,10.12974181]
["bitfinex-derivatives","SOLF0:USTF0",1762441293168,3.24,157.97,157.78,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1762441293169,88.6877,157.95,157.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441293363,5.703,157.91,157.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441293561,3.24,157.91,157.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441293956,5.7043,157.87,157.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441294160,3.24,157.94,157.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441294560,3.24,157.9,157.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441294960,5.7061,157.82,157.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441295162,3.24,157.87,157.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441295564,5.706,157.82,157.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441295969,5.706,157.82,157.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441296158,3.24,157.87,157.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441296762,5.706,157.82,157.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441296966,5.706,157.82,157.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441297264,8.7552,157.85,157.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441297466,3.05,157.84,157.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441298365,3.05,157.84,157.71,7.16974181]
["bitfinex-derivatives","SOLF0:USTF0",1762441298571,3.05,157.84,157.69,70.95]
["bitfinex-derivatives","SOLF0:USTF0",1762441298771,5.7081,157.77,157.69,70.95]
["bitfinex-derivatives","SOLF0:USTF0",1762441298963,3.05,157.83,157.63,7.16974181]
["bitfinex-derivatives","SOLF0:USTF0",1762441298964,91.8147,157.82,157.63,7.16974181]
["bitfinex-derivatives","SOLF0:USTF0",1762441299164,3.05,157.77,157.59,10.17974181]
["bitfinex-derivatives","SOLF0:USTF0",1762441299378,8.04342058,157.77,157.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441299674,3.05,157.76,157.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441299868,98.47477471,157.78,157.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441299869,3.05,157.72,157.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762441300571,9.69040906,157.76,157.52,270.79667341]
["bitfinex-derivatives","SOLF0:USTF0",1762441300572,3.04,157.68,157.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441300762,7.73698848,157.72,157.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441301069,3.04,157.72,157.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441301673,3.04,157.72,157.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441301870,3.04,157.7,157.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441302374,3.04,157.69,157.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441302968,3.04,157.68,157.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441303672,3.04,157.66,157.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441303871,5.714,157.6,157.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441304072,3.04,157.62,157.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441304271,5.714,157.6,157.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441304577,4.99342058,157.65,157.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441304578,4.70820324,157.64,157.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441304882,3.04,157.66,157.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441305174,4.92166279,157.7,157.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441305373,13.67196279,157.71,157.59,8.7543]
["bitfinex-derivatives","SOLF0:USTF0",1762441305672,3.04,157.69,157.56,7.16974181]
["bitfinex-derivatives","SOLF0:USTF0",1762441305871,3.04,157.69,157.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441306076,3.04,157.69,157.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441306266,3.04,157.65,157.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441306471,5.7138,157.61,157.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441306870,3.04,157.61,157.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441307068,3.04,157.61,157.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441307271,3.04,157.59,157.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441307573,3.04,157.58,157.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441307777,7.96470883,157.58,157.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441308081,4.92470883,157.57,157.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441308269,4.92470883,157.56,157.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441308475,4.92470883,157.57,157.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441308682,3.04,157.58,157.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441308982,3.04,157.62,157.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441309273,8.754,157.6,157.49,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1762441309478,3.04,157.58,157.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441309781,4.93866519,157.57,157.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441310075,4.93866519,157.56,157.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441310282,3.04,157.58,157.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441310283,4.95303103,157.55,157.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441310575,4.95281399,157.54,157.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441310775,3.04,157.56,157.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441310983,4.95204415,157.55,157.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441311169,4.95204415,157.54,157.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441311480,4.96195231,157.53,157.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441311780,4.96195231,157.52,157.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441311981,4.96195231,157.51,157.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441312286,10.39686876,157.55,157.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441312478,4.96336561,157.54,157.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441312669,4.96336561,157.53,157.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441312874,4.96336561,157.52,157.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441313081,10.39686876,157.55,157.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441313279,4.96331699,157.54,157.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441313480,4.96331699,157.53,157.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441313777,8.00331699,157.52,157.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441313973,7.16974181,157.57,157.4,7.16974181]
["bitfinex-derivatives","SOLF0:USTF0",1762441313974,4.96331699,157.51,157.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441314180,5.74335989,157.54,157.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441314481,4.96220834,157.53,157.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441314781,4.96220834,157.52,157.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441315080,4.96220834,157.51,157.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441315281,4.96220834,157.5,157.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441315483,3.04,157.52,157.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441315677,3.04,157.52,157.43,67.7201]
["bitfinex-derivatives","SOLF0:USTF0",1762441315678,4.95753769,157.51,157.43,67.7201]
["bitfinex-derivatives","SOLF0:USTF0",1762441315880,3.04,157.52,157.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441315881,4.95753769,157.5,157.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441316178,4.95874058,157.49,157.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441316373,3.04,157.47,157.38,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1762441316577,3.04,157.47,157.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441316578,4.95436755,157.46,157.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441316776,3.04,157.47,157.39,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1762441316971,4.95457161,157.46,157.39,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1762441317174,3.04,157.47,157.39,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1762441317477,3.04,157.5,157.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441317679,18.53101662,157.55,157.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441317680,4.95151941,157.49,157.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441317869,3.04,157.54,157.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441318077,3.04,157.52,157.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441318380,5.7184,157.48,157.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441318882,4.94868236,157.47,157.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441319180,3.04,157.5,157.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441319376,4.94792854,157.49,157.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441319675,3.04,157.47,157.38,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441320277,3.04,157.45,157.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441320475,3.04,157.45,157.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441320476,3.04,157.43,157.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441320778,3.04,157.41,157.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441321270,20.24,157.52,157.36,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1762441321271,7.97614835,157.45,157.36,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1762441321476,3.04,157.43,157.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441321671,7.9735796,157.42,157.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441321877,3.04,157.42,157.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441322280,5.7227,157.37,157.27,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1762441322584,3.04,157.39,157.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441322884,3.04,157.48,157.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441323072,4.92897081,157.49,157.39,7.16974181]
["bitfinex-derivatives","SOLF0:USTF0",1762441323277,3.04,157.49,157.36,7.16974181]
["bitfinex-derivatives","SOLF0:USTF0",1762441323486,3.04,157.48,157.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441323678,3.04,157.53,157.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441323987,3.04,157.53,157.44,7.16974181]
["bitfinex-derivatives","SOLF0:USTF0",1762441324173,3.04,157.53,157.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441324174,3.04,157.53,157.41,10.20974181]
["bitfinex-derivatives","SOLF0:USTF0",1762441324377,3.04,157.53,157.47,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1762441324583,7.16974181,157.59,157.37,89.0116]
["bitfinex-derivatives","SOLF0:USTF0",1762441324584,3.04,157.58,157.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441324775,3.04,157.56,157.41,10.20974181]
["bitfinex-derivatives","SOLF0:USTF0",1762441325085,3.04,157.52,157.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441325284,3.04,157.5,157.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441325785,3.04,157.5,157.35,7.16974181]
["bitfinex-derivatives","SOLF0:USTF0",1762441325980,9.55429579,157.52,157.38,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1762441325981,3.04,157.49,157.38,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1762441326187,3.04,157.49,157.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441326387,3.04,157.49,157.35,7.16974181]
["bitfinex-derivatives","SOLF0:USTF0",1762441326388,3.04,157.49,157.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441326588,3.04,157.49,157.41,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1762441326886,3.04,157.53,157.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441327086,8.7569,157.53,157.43,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1762441327272,3.04,157.53,157.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441327476,3.04,157.56,157.46,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1762441327774,5.7154,157.57,157.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441327775,7.16974181,157.49,157.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441328089,8.7602,157.43,157.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441328793,8.7609,157.41,157.29,10.20974181]
["bitfinex-derivatives","SOLF0:USTF0",1762441328979,3.04,157.4,157.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441329182,8.7616,157.39,157.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441329484,3.04,157.39,157.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441329681,3.04,157.39,157.29,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1762441329879,3.04,157.39,157.3,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441330081,8.02724521,157.44,157.31,8.7644]
["bitfinex-derivatives","SOLF0:USTF0",1762441330284,3.04,157.43,157.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441330489,4.98724521,157.47,157.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441330685,3.19,157.46,157.34,8.8932]
["bitfinex-derivatives","SOLF0:USTF0",1762441331280,3.19,157.46,157.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441331487,3.19,157.43,157.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441331785,5.7224,157.37,157.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441331989,3.19,157.39,157.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441332385,4.97576713,157.42,157.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441332581,5.61787752,157.43,157.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441332582,3.19,157.43,157.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441332783,4.97576713,157.46,157.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441333087,3.19,157.47,157.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441333291,3.19,157.45,157.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441333487,5.61787752,157.49,157.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441333488,3.19,157.42,157.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441333992,4.97576713,157.45,157.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441334195,3.19,157.46,157.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441334486,8.16576713,157.45,157.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441334687,3.19,157.43,157.31,70.8945]
["bitfinex-derivatives","SOLF0:USTF0",1762441334894,3.19,157.43,157.31,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441335387,4.98040725,157.45,157.35,7.16974181]
["bitfinex-derivatives","SOLF0:USTF0",1762441335588,4.98040725,157.47,157.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441335985,3.19,157.48,157.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441336190,4.98040725,157.47,157.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441336386,4.99897963,157.46,157.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441336584,3.19,157.48,157.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441336782,5.61415035,157.52,157.41,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1762441337083,3.19,157.5,157.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441337289,4.99925426,157.49,157.43,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1762441337484,14.55127481,157.54,157.43,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1762441337485,5.61415035,157.53,157.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441337687,5.00987682,157.52,157.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441337883,5.00993752,157.51,157.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441338088,5.00897507,157.5,157.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441338286,5.00897507,157.49,157.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441338584,5.61415035,157.53,157.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441338891,5.01664704,157.52,157.46,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1762441339093,5.01664704,157.51,157.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441339397,5.01664704,157.5,157.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441339690,5.01664704,157.49,157.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441339890,5.61415035,157.54,157.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441340097,5.61415035,157.55,157.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441340393,5.61415035,157.55,157.47,8.8886]
["bitfinex-derivatives","SOLF0:USTF0",1762441340784,10.27871103,157.54,157.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441340984,5.61415035,157.52,157.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441341189,4.66455973,157.53,157.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441341190,5.61415035,157.53,157.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441341491,8.80415035,157.5,157.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441341685,104.04826642,157.58,157.24,91.45483]
["bitfinex-derivatives","SOLF0:USTF0",1762441341686,5.61415035,157.45,157.24,2.37143]
["bitfinex-derivatives","SOLF0:USTF0",1762441341888,5.61415035,157.41,157.3,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1762441342090,5.61415035,157.41,157.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441342091,5.61415035,157.38,157.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441342389,5.61415035,157.36,157.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441342588,5.61415035,157.38,157.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441343286,4.67721312,157.37,157.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441343489,5.61415035,157.39,157.24,2.37143]
["bitfinex-derivatives","SOLF0:USTF0",1762441343490,5.61415035,157.39,157.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441343690,4.68664998,157.38,157.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441343895,5.61415035,157.38,157.31,7.16974181]
["bitfinex-derivatives","SOLF0:USTF0",1762441344090,5.61415035,157.39,157.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441344292,41.7527,157.54,157.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441344293,5.61415035,157.4,157.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441344494,8.321e-05,157.45,157.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441344686,11.36127481,157.53,157.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441344989,11.36127481,157.53,157.38,151.0055]
["bitfinex-derivatives","SOLF0:USTF0",1762441344990,11.36127481,157.55,157.46,10.33974181]
["bitfinex-derivatives","SOLF0:USTF0",1762441345189,3.19,157.6,157.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441345391,8.9043,157.6,157.48,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1762441345596,3.19,157.59,157.42,7.16974181]
["bitfinex-derivatives","SOLF0:USTF0",1762441345897,3.19,157.59,157.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441346291,5.7148,157.58,157.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441346487,3.19,157.59,157.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441347196,3.19,157.66,157.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441347396,3.19,157.66,157.46,19.53385768]
["bitfinex-derivatives","SOLF0:USTF0",1762441347397,3.19,157.66,157.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441347596,40.14,157.7,157.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441347901,3.19,157.71,157.6,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1762441348193,3.19,157.71,157.61,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441348590,3.19,157.71,157.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441348785,3.19,157.76,157.61,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441348996,3.19,157.76,157.55,8.8856]
["bitfinex-derivatives","SOLF0:USTF0",1762441349197,3.19,157.74,157.55,8.8856]
["bitfinex-derivatives","SOLF0:USTF0",1762441349495,3.19,157.66,157.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441349992,3.19,157.65,157.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441350491,3.19,157.75,157.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441350895,3.19,157.82,157.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441351093,3.19,157.8,157.67,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1762441351497,19.53385768,157.83,157.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441351498,3.19,157.77,157.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441352089,3.19,157.77,157.55,19.53385768]
["bitfinex-derivatives","SOLF0:USTF0",1762441352090,3.19,157.77,157.64,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441352500,3.19,157.77,157.65,8.8821]
["bitfinex-derivatives","SOLF0:USTF0",1762441352795,3.19,157.77,157.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441353800,8.8981,157.77,157.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441353999,3.19,157.76,157.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441354302,3.19,157.74,157.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441355503,3.19,157.74,157.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441355797,3.19,157.79,157.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441356002,8.898,157.77,157.64,8.8824]
["bitfinex-derivatives","SOLF0:USTF0",1762441356194,88.748,157.85,157.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441356195,3.19,157.76,157.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762441356703,2.98,157.7,157.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441357097,11.42541532,157.75,157.54,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441357098,2.98,157.66,157.54,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441357302,2.98,157.66,157.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441358205,4.68695365,157.7,157.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441358501,2.98,157.7,157.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441358701,5.7112,157.68,157.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441358902,2.98,157.69,157.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441359099,7.66695365,157.73,157.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441359402,5.7097,157.72,157.61,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1762441359601,2.98,157.73,157.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441360108,2.98,157.77,157.49,158.1646]
["bitfinex-derivatives","SOLF0:USTF0",1762441360403,5.7112,157.68,157.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762441361194,2.92,157.7,157.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762441361796,2.92,157.67,157.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762441364305,11.42541532,157.68,157.45,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1762441364306,8.6338,157.61,157.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762441364709,2.92,157.61,157.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762441364921,2.92,157.61,157.47,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1762441365306,5.7155,157.57,157.45,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441365506,5.7155,157.57,157.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762441365705,2.92,157.61,157.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762441366008,2.92,157.61,157.5,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1762441366211,2.92,157.61,157.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762441366513,2.92,157.57,157.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762441366817,2.92,157.57,157.45,74.6792]
["bitfinex-derivatives","SOLF0:USTF0",1762441366818,5.7165,157.54,157.43,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1762441367021,2.92,157.57,157.42,7.36467767]
["bitfinex-derivatives","SOLF0:USTF0",1762441367312,2.92,157.57,157.38,276.69014179]
["bitfinex-derivatives","SOLF0:USTF0",1762441367313,5.7184,157.48,157.38,276.69014179]
["bitfinex-derivatives","SOLF0:USTF0",1762441367613,2.92,157.48,157.38,276.69014179]
["bitfinex-derivatives","SOLF0:USTF0",1762441367816,2.92,157.41,157.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762441368312,2.92,157.51,157.38,4.23467767]
["bitfinex-derivatives","SOLF0:USTF0",1762441368512,2.92,157.51,157.48,2.38887]
["bitfinex-derivatives","SOLF0:USTF0",1762441368716,12.12,157.54,157.48,2.38887]
["bitfinex-derivatives","SOLF0:USTF0",1762441369012,2.92,157.54,157.48,2.38887]
["bitfinex-derivatives","SOLF0:USTF0",1762441369912,2.92,157.51,157.48,2.38887]
["bitfinex-derivatives","SOLF0:USTF0",1762441371609,7.15467767,157.52,157.48,2.38887]
["bitfinex-derivatives","SOLF0:USTF0",1762441371810,2.92,157.54,157.48,2.38887]
["bitfinex-derivatives","SOLF0:USTF0",1762441372421,4.23467767,157.55,157.48,2.38887]
["bitfinex-derivatives","SOLF0:USTF0",1762441372422,2.92,157.52,157.48,2.38887]
["bitfinex-derivatives","SOLF0:USTF0",1762441372606,2.92,157.48,157.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441372810,7.15467767,157.43,157.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762441373017,7.15467767,157.43,157.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762441373018,2.92,157.43,157.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762441373818,7.15467767,157.43,157.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762441374213,12.87487767,157.43,157.34,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1762441374414,8.6402,157.43,157.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762441374619,2.92,157.43,157.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762441374919,2.92,157.43,157.26,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1762441374920,2.92,157.43,157.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762441375520,2.92,157.47,157.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762441375818,2.92,157.47,157.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762441375819,5.7198,157.44,157.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762441376210,8.6398,157.44,157.33,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1762441376407,2.92,157.44,157.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762441376607,7.59797783,157.49,157.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762441376812,7.59797783,157.49,157.3,11.47212841]
["bitfinex-derivatives","SOLF0:USTF0",1762441376813,7.59797783,157.49,157.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762441377013,10.39457783,157.53,157.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762441377215,5.78338894,157.54,157.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762441377413,2.92,157.53,157.4,8.8509]
["bitfinex-derivatives","SOLF0:USTF0",1762441377612,2.92,157.53,157.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762441377613,8.6369,157.53,157.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762441377817,2.92,157.53,157.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762441378022,2.92,157.57,157.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762441378621,8.6354,157.57,157.47,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1762441378823,2.92,157.57,157.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762441379320,2.92,157.57,157.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441379720,2.92,157.55,157.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762441379928,2.92,157.51,157.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762441380523,7.57295236,157.54,157.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762441380718,2.92,157.54,157.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762441381125,4.65295236,157.59,157.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762441381422,2.92,157.65,157.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762441381919,1.10451646,157.69,157.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762441382118,2.92,157.71,157.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762441382329,2.92,157.71,157.61,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1762441382517,2.92,157.71,157.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762441382716,2.92,157.71,157.54,11.47212841]
["bitfinex-derivatives","SOLF0:USTF0",1762441382717,2.92,157.66,157.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762441382918,2.92,157.66,157.5,11.47212841]
["bitfinex-derivatives","SOLF0:USTF0",1762441382919,2.92,157.66,157.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762441383323,5.7141,157.6,157.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762441383620,5.7141,157.6,157.43,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1762441383621,2.92,157.62,157.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762441383821,5.716,157.55,157.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762441384020,2.92,157.58,157.38,11.47212841]
["bitfinex-derivatives","SOLF0:USTF0",1762441384219,5.7179,157.5,157.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762441384421,2.92,157.52,157.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762441384620,7.57961575,157.51,157.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762441384920,2.92,157.51,157.32,11.47212841]
["bitfinex-derivatives","SOLF0:USTF0",1762441385128,2.92,157.49,157.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762441385320,9.38234457,157.5,157.23,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441385321,88.9602,157.47,157.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762441385622,98.33774457,157.48,157.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762441385623,2.92,157.39,157.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762441385823,2.92,157.39,157.28,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762441386125,2.92,157.39,157.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762441386324,2.92,157.39,157.3,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1762441386523,2.92,157.39,157.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762441386714,11.47212841,157.39,157.2,4.23579749]
["bitfinex-derivatives","SOLF0:USTF0",1762441387022,2.92,157.37,157.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762441387225,2.92,157.37,157.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762441387920,2.92,157.41,157.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762441388120,5.7217,157.39,157.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762441388327,8.6417,157.39,157.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762441388523,2.92,157.39,157.25,11.47212841]
["bitfinex-derivatives","SOLF0:USTF0",1762441388718,5.7224,157.37,157.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762441388920,2.92,157.37,157.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762441389123,8.6423,157.37,157.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762441389324,2.92,157.36,157.21,11.47212841]
["bitfinex-derivatives","SOLF0:USTF0",1762441389532,2.92,157.36,157.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762441389825,2.92,157.36,157.21,8.8581]
["bitfinex-derivatives","SOLF0:USTF0",1762441390028,2.92,157.36,157.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762441390323,2.92,157.36,157.27,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1762441390714,2.92,157.36,157.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762441390915,2.92,157.36,157.26,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1762441391115,7.55627715,157.45,157.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762441391116,4.64922853,157.43,157.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441391324,9.49692106,157.49,157.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441391528,9.49692106,157.49,157.34,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1762441391529,3.1,157.49,157.34,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1762441391727,3.1,157.48,157.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441391916,3.1,157.47,157.29,14.49212841]
["bitfinex-derivatives","SOLF0:USTF0",1762441392120,3.1,157.42,157.29,14.49212841]
["bitfinex-derivatives","SOLF0:USTF0",1762441392623,3.1,157.42,157.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441393224,4.85713786,157.45,157.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441393415,7.7397832,157.5,157.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441393416,3.1,157.49,157.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441394319,3.1,157.46,157.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441394523,3.1,157.44,157.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441394729,3.1,157.4,157.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441395727,3.1,157.4,157.28,8.7455]
["bitfinex-derivatives","SOLF0:USTF0",1762441395923,3.1,157.4,157.23,11.47212841]
["bitfinex-derivatives","SOLF0:USTF0",1762441395924,3.1,157.4,157.23,14.49212841]
["bitfinex-derivatives","SOLF0:USTF0",1762441396229,3.1,157.4,157.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441396419,3.1,157.4,157.28,4.24300759]
["bitfinex-derivatives","SOLF0:USTF0",1762441396627,3.1,157.46,157.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441398230,9.5035778,157.6,157.49,4.24300759]
["bitfinex-derivatives","SOLF0:USTF0",1762441398420,9.5035778,157.6,157.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441398421,33.96,157.61,157.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441399036,3.1,157.62,157.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441399333,9.51153948,157.65,157.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441399529,3.1,157.64,157.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441399830,3.1,157.64,157.48,11.44220696]
["bitfinex-derivatives","SOLF0:USTF0",1762441400037,3.1,157.62,157.48,14.46220696]
["bitfinex-derivatives","SOLF0:USTF0",1762441400234,7.96709061,157.62,157.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441400431,5.7146,157.59,157.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441400735,3.1,157.62,157.49,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441401129,4.86709061,157.65,157.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441401334,4.86709061,157.67,157.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441401535,3.1,157.68,157.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441401728,4.86709061,157.69,157.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441402023,7.96709061,157.69,157.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441402229,3.1,157.67,157.48,14.46220696]
["bitfinex-derivatives","SOLF0:USTF0",1762441402446,3.1,157.65,157.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441402642,5.7143,157.6,157.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441402829,3.1,157.62,157.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441403030,3.1,157.6,157.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441403231,5.7146,157.59,157.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441403435,3.1,157.6,157.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441403631,7.96709061,157.62,157.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441403832,3.1,157.6,157.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441404043,4.86709061,157.59,157.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441404338,5.715,157.58,157.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441404539,4.86709061,157.59,157.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441404731,3.1,157.6,157.43,11.44220696]
["bitfinex-derivatives","SOLF0:USTF0",1762441404732,8.8142,157.6,157.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441404928,12.50862659,157.6,157.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441405132,4.86709061,157.59,157.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441405333,5.7154,157.56,157.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441405535,5.67906227,157.61,157.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441405736,4.88150354,157.6,157.49,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1762441405934,4.88150354,157.6,157.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441406235,4.88150354,157.61,157.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441406434,7.55627715,157.66,157.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441406435,8.77906227,157.68,157.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441406644,4.88508369,157.67,157.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441406829,4.88508369,157.66,157.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441407035,4.88508369,157.65,157.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441407339,4.88611522,157.64,157.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441407635,3.1,157.62,157.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441407828,3.1,157.6,157.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441408027,3.1,157.58,157.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441408227,4.88611522,157.57,157.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441408433,3.1,157.58,157.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441408642,4.88499077,157.57,157.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441408838,7.98499077,157.56,157.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441409138,4.88416834,157.58,157.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441409335,4.88416834,157.57,157.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441409536,4.88416834,157.59,157.47,11.44220696]
["bitfinex-derivatives","SOLF0:USTF0",1762441409746,3.1,157.61,157.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441409934,4.88613993,157.6,157.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441410136,4.88613993,157.59,157.48,8.7379]
["bitfinex-derivatives","SOLF0:USTF0",1762441410332,4.88613993,157.58,157.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441410537,5.715,157.58,157.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441410839,8.77906227,157.61,157.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441411041,7.98406812,157.6,157.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441411340,7.98406812,157.59,157.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441411536,7.98406812,157.58,157.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441411736,3.1,157.58,157.47,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1762441411936,7.98406812,157.58,157.47,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1762441412136,3.1,157.58,157.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441412341,3.1,157.58,157.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441412648,3.1,157.56,157.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441412841,3.1,157.56,157.42,19.53572562]
["bitfinex-derivatives","SOLF0:USTF0",1762441412842,7.98406812,157.56,157.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441413143,3.1,157.56,157.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441413345,3.1,157.56,157.47,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1762441413640,3.1,157.56,157.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441414240,3.1,157.56,157.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441414640,3.1,157.56,157.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441414940,3.1,157.52,157.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441415137,7.98080794,157.52,157.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441415336,3.1,157.57,157.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441415538,7.98046645,157.56,157.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441415735,3.1,157.56,157.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441416044,3.1,157.55,157.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441416447,5.7164,157.54,157.44,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1762441416739,3.1,157.55,157.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762441416942,4.88046645,157.57,157.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762441417146,3.07,157.59,157.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762441417342,4.88003969,157.62,157.51,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1762441417542,4.88003969,157.63,157.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762441417743,3.07,157.64,157.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441417952,4.88003969,157.67,157.57,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1762441418152,3.07,157.68,157.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762441418541,3.07,157.67,157.56,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1762441418852,3.07,157.67,157.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762441419037,5.711,157.69,157.58,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1762441419335,7.94860774,157.69,157.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762441419737,5.7117,157.67,157.57,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1762441419938,8.74906227,157.74,157.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762441420136,3.07,157.74,157.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762441420340,3.07,157.74,157.63,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1762441420536,3.07,157.74,157.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441420952,5.7093,157.73,157.61,8.8734]
["bitfinex-derivatives","SOLF0:USTF0",1762441421166,3.07,157.74,157.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441421654,8.7792,157.74,157.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441422151,3.02,157.73,157.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441422344,4.86580966,157.79,157.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441422543,3.02,157.78,157.64,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1762441422840,3.02,157.78,157.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441423151,10.54487193,157.82,157.73,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1762441423348,3.02,157.9,157.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441423549,7.87798902,157.92,157.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441423749,5.67906227,157.95,157.8,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1762441423750,3.02,157.91,157.8,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1762441423954,3.02,157.91,157.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441424448,3.02,157.89,157.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441424851,3.02,157.81,157.57,19.53572562]
["bitfinex-derivatives","SOLF0:USTF0",1762441425156,3.02,157.81,157.61,19.53572562]
["bitfinex-derivatives","SOLF0:USTF0",1762441425349,3.02,157.81,157.63,19.53572562]
["bitfinex-derivatives","SOLF0:USTF0",1762441425554,8.7252,157.85,157.63,19.53572562]
["bitfinex-derivatives","SOLF0:USTF0",1762441425750,3.02,157.84,157.63,19.53572562]
["bitfinex-derivatives","SOLF0:USTF0",1762441425957,3.02,157.84,157.6,69.37572562]
["bitfinex-derivatives","SOLF0:USTF0",1762441426152,8.7273,157.79,157.6,69.37572562]
["bitfinex-derivatives","SOLF0:USTF0",1762441426349,3.02,157.78,157.63,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1762441426551,3.02,157.78,157.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441426751,3.02,157.76,157.62,8.8731]
["bitfinex-derivatives","SOLF0:USTF0",1762441427051,3.02,157.75,157.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441427446,8.7305,157.7,157.57,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1762441427645,8.7305,157.7,157.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441427646,3.02,157.69,157.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441427846,3.02,157.75,157.62,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1762441428247,3.02,157.75,157.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441429248,3.02,157.75,157.6,8.8737]
["bitfinex-derivatives","SOLF0:USTF0",1762441429444,3.02,157.75,157.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441429750,8.7301,157.71,157.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441429946,3.02,157.7,157.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441430447,3.02,157.7,157.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441430849,3.02,157.7,157.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441431054,3.02,157.75,157.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441431551,3.02,157.75,157.65,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1762441432159,3.02,157.75,157.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441432660,3.02,157.81,157.66,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1762441432855,8.7294,157.73,157.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441433061,8.7294,157.73,157.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441433262,12.37504847,157.78,157.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441433559,3.02,157.76,157.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441433756,4.83584818,157.78,157.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441433947,4.83584818,157.8,157.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441434154,3.02,157.86,157.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441434459,8.7242,157.87,157.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441434856,8.7242,157.87,157.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441435055,3.02,157.85,157.69,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1762441435254,3.02,157.84,157.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441435455,8.7262,157.82,157.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441435667,3.02,157.81,157.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441436058,5.7075,157.78,157.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441436362,3.02,157.78,157.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441436657,3.02,157.78,157.67,8.8713]
["bitfinex-derivatives","SOLF0:USTF0",1762441436954,3.02,157.78,157.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441438560,3.02,157.78,157.68,67.711]
["bitfinex-derivatives","SOLF0:USTF0",1762441438762,13.56949913,157.78,157.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441438960,8.7274,157.78,157.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441439254,3.02,157.78,157.68,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441439654,4.84749191,157.77,157.68,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441439855,3.02,157.78,157.68,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441440056,3.02,157.78,157.68,70.8707]
["bitfinex-derivatives","SOLF0:USTF0",1762441440258,5.7085,157.75,157.62,22.69572562]
["bitfinex-derivatives","SOLF0:USTF0",1762441440458,5.7085,157.75,157.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441440963,10.56393751,157.74,157.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441441151,4.53785055,157.76,157.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441441357,4.85494613,157.75,157.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441441554,4.85494613,157.74,157.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441441752,3.02,157.72,157.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441441961,3.02,157.7,157.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441442157,12.42356966,157.69,157.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441442357,3.02,157.67,157.52,279.51811804]
["bitfinex-derivatives","SOLF0:USTF0",1762441442655,4.85494613,157.66,157.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441442856,3.02,157.73,157.64,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1762441443054,3.02,157.73,157.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441443055,4.87040605,157.72,157.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441443257,5.67906227,157.77,157.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441443463,4.8717296,157.76,157.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441443759,4.55427839,157.79,157.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441443962,9.42580805,157.78,157.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441444158,4.87190319,157.77,157.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441444359,4.80862013,157.79,157.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441444555,4.80858521,157.78,157.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441444862,4.80826036,157.77,157.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441445067,4.55456367,157.78,157.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441445366,3.02,157.76,157.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441445565,3.02,157.76,157.65,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1762441445863,3.02,157.74,157.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441446162,5.7122,157.65,157.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441446362,4.80777737,157.64,157.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441446564,4.80781159,157.63,157.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441446763,3.02,157.64,157.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441446964,7.82765594,157.63,157.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441447261,3.02,157.56,157.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441447472,12.38515558,157.61,157.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441447760,9.36515558,157.6,157.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441447957,3.02,157.58,157.45,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1762441448159,3.02,157.56,157.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441448458,5.67906227,157.51,157.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441448653,10.48671821,157.5,157.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441448859,4.80765594,157.49,157.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441449162,4.80765594,157.48,157.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441449364,5.67906227,157.52,157.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441449560,3.02,157.53,157.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441449761,3.02,157.53,157.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762441450265,3.2,157.5,157.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441450462,3.2,157.5,157.38,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441450668,3.2,157.49,157.38,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441451058,3.2,157.54,157.41,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1762441451263,3.2,157.54,157.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441451764,3.2,157.59,157.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441451971,7.74901505,157.64,157.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441452172,3.2,157.64,157.5,8.7873]
["bitfinex-derivatives","SOLF0:USTF0",1762441452469,3.2,157.64,157.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441452661,3.2,157.63,157.51,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1762441452863,3.2,157.63,157.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441453169,3.2,157.63,157.47,90.43572562]
["bitfinex-derivatives","SOLF0:USTF0",1762441453170,3.2,157.62,157.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441453762,8.9133,157.62,157.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441453968,3.2,157.62,157.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441454168,5.714,157.6,157.48,8.7883]
["bitfinex-derivatives","SOLF0:USTF0",1762441454363,5.714,157.6,157.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441454564,8.914,157.6,157.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441454870,3.2,157.59,157.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441455070,8.9147,157.58,157.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441455265,8.9147,157.58,157.42,19.53572562]
["bitfinex-derivatives","SOLF0:USTF0",1762441455266,3.2,157.57,157.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441455771,9.26709335,157.62,157.45,88.9647]
["bitfinex-derivatives","SOLF0:USTF0",1762441455961,3.46276774,157.62,157.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441456162,3.2,157.74,157.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441456675,3.2,157.74,157.61,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1762441457174,3.2,157.74,157.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441457770,3.2,157.74,157.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441457968,3.2,157.74,157.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441458367,3.2,157.74,157.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441458584,3.2,157.72,157.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441458869,3.2,157.72,157.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441459068,3.2,157.71,157.57,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1762441459474,3.2,157.71,157.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441459775,8.9112,157.68,157.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441460071,3.2,157.67,157.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441460576,3.2,157.65,157.51,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1762441460776,3.2,157.65,157.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441461166,3.2,157.61,157.45,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1762441461374,3.2,157.61,157.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441461770,3.2,157.57,157.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441462174,108.39072562,157.66,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441462175,3.2,157.62,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441462485,3.2,157.61,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441462779,3.2,157.6,157.46,8.7889]
["bitfinex-derivatives","SOLF0:USTF0",1762441463466,3.2,157.58,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441463866,8.9155,157.56,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441464070,3.2,157.55,157.41,85.29]
["bitfinex-derivatives","SOLF0:USTF0",1762441464276,3.2,157.55,157.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441464972,3.2,157.59,157.46,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1762441465382,3.2,157.59,157.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441465574,3.2,157.56,157.43,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1762441465771,3.2,157.56,157.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441466784,3.2,157.56,157.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441467674,5.7167,157.53,157.42,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1762441467979,3.2,157.53,157.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441468182,5.7176,157.51,157.39,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1762441468373,3.2,157.53,157.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441468573,8.9168,157.53,157.41,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1762441468776,3.2,157.52,157.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441468987,3.2,157.48,157.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441469281,8.9208,157.42,157.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441469675,8.9208,157.42,157.31,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1762441469880,3.2,157.4,157.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441470275,9.02852682,157.48,157.22,19.53572562]
["bitfinex-derivatives","SOLF0:USTF0",1762441470475,4.69980656,157.48,157.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441470676,3.2,157.53,157.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441470879,3.2,157.57,157.42,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1762441471589,3.2,157.57,157.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441471970,3.2,157.57,157.43,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441472176,3.2,157.57,157.44,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1762441472376,4.69895578,157.61,157.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441472588,3.2,157.62,157.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441473390,3.2,157.66,157.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441473883,3.2,157.71,157.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441474085,3.2,157.71,157.59,14.51271272]
["bitfinex-derivatives","SOLF0:USTF0",1762441474384,3.2,157.71,157.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441475581,3.2,157.71,157.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441476089,3.2,157.68,157.55,14.51271272]
["bitfinex-derivatives","SOLF0:USTF0",1762441476285,3.2,157.74,157.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441477084,8.7394,157.73,157.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441477387,3.03,157.73,157.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441477985,3.03,157.73,157.63,14.40271272]
["bitfinex-derivatives","SOLF0:USTF0",1762441478287,5.66463601,157.83,157.68,11.44271272]
["bitfinex-derivatives","SOLF0:USTF0",1762441478288,3.03,157.78,157.68,11.44271272]
["bitfinex-derivatives","SOLF0:USTF0",1762441479186,5.7082,157.76,157.66,11.44271272]
["bitfinex-derivatives","SOLF0:USTF0",1762441479488,3.03,157.78,157.67,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1762441479788,3.03,157.78,157.71,11.44271272]
["bitfinex-derivatives","SOLF0:USTF0",1762441480586,3.03,157.78,157.66,11.44271272]
["bitfinex-derivatives","SOLF0:USTF0",1762441480990,3.03,157.78,157.6,11.44271272]
["bitfinex-derivatives","SOLF0:USTF0",1762441481187,3.1,157.77,157.6,11.44271272]
["bitfinex-derivatives","SOLF0:USTF0",1762441481486,3.1,157.77,157.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441481487,3.1,157.71,157.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441481884,3.1,157.71,157.55,286.78319603]
["bitfinex-derivatives","SOLF0:USTF0",1762441482079,3.1,157.71,157.55,351.85319603]
["bitfinex-derivatives","SOLF0:USTF0",1762441482389,5.7125,157.65,157.55,351.85319603]
["bitfinex-derivatives","SOLF0:USTF0",1762441482590,3.1,157.67,157.6,11.44271272]
["bitfinex-derivatives","SOLF0:USTF0",1762441482884,8.91688577,157.76,157.6,11.44271272]
["bitfinex-derivatives","SOLF0:USTF0",1762441483090,3.1,157.75,157.6,11.44271272]
["bitfinex-derivatives","SOLF0:USTF0",1762441483289,3.1,157.75,157.65,11.44271272]
["bitfinex-derivatives","SOLF0:USTF0",1762441483490,3.1,157.73,157.65,11.44271272]
["bitfinex-derivatives","SOLF0:USTF0",1762441483890,3.1,157.73,157.6,11.44271272]
["bitfinex-derivatives","SOLF0:USTF0",1762441484089,3.1,157.68,157.57,11.44271272]
["bitfinex-derivatives","SOLF0:USTF0",1762441485089,3.1,157.68,157.55,275.34048331]
["bitfinex-derivatives","SOLF0:USTF0",1762441485287,5.7144,157.59,157.55,275.34048331]
["bitfinex-derivatives","SOLF0:USTF0",1762441485495,8.8144,157.59,157.55,275.34048331]
["bitfinex-derivatives","SOLF0:USTF0",1762441485687,3.1,157.58,157.48,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1762441485993,3.1,157.58,157.48,38.6283]
["bitfinex-derivatives","SOLF0:USTF0",1762441486194,5.7153,157.57,157.48,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1762441486495,3.1,157.58,157.48,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1762441486988,8.8148,157.58,157.48,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1762441487182,3.1,157.58,157.47,11.44271272]
["bitfinex-derivatives","SOLF0:USTF0",1762441487387,3.1,157.58,157.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441487587,5.7167,157.53,157.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441487999,5.7173,157.52,157.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441488387,3.1,157.58,157.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441488588,3.1,157.54,157.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441489193,5.7172,157.52,157.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441490498,3.1,157.54,157.42,73.44271272]
["bitfinex-derivatives","SOLF0:USTF0",1762441490892,3.1,157.54,157.42,11.44271272]
["bitfinex-derivatives","SOLF0:USTF0",1762441491300,3.1,157.54,157.4,11.44271272]
["bitfinex-derivatives","SOLF0:USTF0",1762441491603,3.1,157.5,157.4,11.44271272]
["bitfinex-derivatives","SOLF0:USTF0",1762441492094,3.1,157.54,157.41,8.7906]
["bitfinex-derivatives","SOLF0:USTF0",1762441492301,3.1,157.54,157.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441492489,3.1,157.54,157.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441492697,5.7192,157.46,157.36,11.44271272]
["bitfinex-derivatives","SOLF0:USTF0",1762441493096,3.1,157.48,157.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441494004,5.7187,157.47,157.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441495103,5.7187,157.47,157.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441495104,5.7194,157.46,157.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441495502,4.58949143,157.55,157.36,11.44271272]
["bitfinex-derivatives","SOLF0:USTF0",1762441495503,5.7187,157.47,157.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441495804,3.1,157.51,157.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441496203,3.1,157.49,157.36,11.44271272]
["bitfinex-derivatives","SOLF0:USTF0",1762441496799,5.7195,157.45,157.36,11.44271272]
["bitfinex-derivatives","SOLF0:USTF0",1762441497608,5.7202,157.43,157.36,11.44271272]
["bitfinex-derivatives","SOLF0:USTF0",1762441498006,5.7202,157.43,157.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441498310,5.7202,157.43,157.36,11.44271272]
["bitfinex-derivatives","SOLF0:USTF0",1762441498606,3.1,157.45,157.36,11.44271272]
["bitfinex-derivatives","SOLF0:USTF0",1762441499303,5.7212,157.41,157.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441500205,3.1,157.45,157.32,11.44271272]
["bitfinex-derivatives","SOLF0:USTF0",1762441500408,3.1,157.45,157.28,14.51271272]
["bitfinex-derivatives","SOLF0:USTF0",1762441500613,3.1,157.45,157.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441500801,3.1,157.45,157.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441500998,3.1,157.45,157.33,14.51271272]
["bitfinex-derivatives","SOLF0:USTF0",1762441501204,3.1,157.45,157.35,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1762441501205,5.7199,157.44,157.35,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1762441501407,3.1,157.51,157.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441501703,5.715,157.57,157.49,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1762441501915,3.1,157.6,157.49,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1762441502303,5.7153,157.57,157.48,20.23071272]
["bitfinex-derivatives","SOLF0:USTF0",1762441502504,3.1,157.6,157.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441502707,3.1,157.65,157.53,11.44271272]
["bitfinex-derivatives","SOLF0:USTF0",1762441502905,5.7142,157.6,157.49,14.51271272]
["bitfinex-derivatives","SOLF0:USTF0",1762441503104,3.1,157.6,157.49,14.51271272]
["bitfinex-derivatives","SOLF0:USTF0",1762441503307,3.1,157.6,157.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441503706,3.1,157.65,157.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441503908,8.8122,157.65,157.56,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1762441504109,70.06,157.67,157.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441504306,3.1,157.69,157.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441504505,3.1,157.69,157.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441504711,3.1,157.69,157.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441504908,3.1,157.69,157.58,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441505113,8.8108,157.69,157.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441505308,3.1,157.69,157.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441505507,3.1,157.69,157.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441505508,3.1,157.74,157.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441505708,3.1,157.74,157.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441505908,3.1,157.79,157.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441506307,3.1,157.79,157.66,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1762441506507,3.1,157.79,157.61,14.51271272]
["bitfinex-derivatives","SOLF0:USTF0",1762441506707,5.709,157.74,157.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441506914,3.1,157.79,157.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441507113,3.1,157.79,157.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441507318,3.1,157.79,157.69,8.7807]
["bitfinex-derivatives","SOLF0:USTF0",1762441507933,8.8072,157.79,157.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441508525,3.1,157.85,157.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441509226,5.7058,157.83,157.7,70.7801]
["bitfinex-derivatives","SOLF0:USTF0",1762441509524,3.1,157.85,157.73,11.44271272]
["bitfinex-derivatives","SOLF0:USTF0",1762441509824,3.1,157.97,157.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441510027,3.1,157.96,157.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441510624,1.10231232,157.98,157.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762441510819,1.10231232,157.98,157.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441511029,3.07,158.0,157.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441511226,5.7001,157.99,157.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441511532,1.10205051,158.0,157.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441511835,5.6993,158.01,157.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441512623,4.17189348,158.03,157.89,73.44271272]
["bitfinex-derivatives","SOLF0:USTF0",1762441512828,11.44271272,158.12,157.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441513024,91.6794,158.09,157.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441513229,5.6987,158.02,157.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441513431,3.07,158.04,157.86,276.39671161]
["bitfinex-derivatives","SOLF0:USTF0",1762441513631,3.07,158.04,157.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441513924,5.7005,157.98,157.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441514936,89.73016675,158.06,157.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441514937,8.7692,158.01,157.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441515433,3.07,158.01,157.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441515930,4.17166675,158.06,157.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441516143,3.07,158.11,157.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441516525,3.07,158.11,157.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441516730,3.07,158.16,157.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441516926,3.07,158.15,157.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441517228,3.07,158.14,157.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441517830,5.6961,158.1,157.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441518434,5.6967,158.08,157.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441518840,3.07,158.15,157.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441519043,3.07,158.15,158.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441519540,5.6956,158.11,158.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441519733,5.6956,158.11,158.01,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441519935,5.6956,158.11,158.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441520340,5.6956,158.11,157.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441520341,3.07,158.11,157.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441520642,3.07,158.09,157.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441520835,3.07,158.07,157.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441521249,5.6994,158.01,157.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441521737,3.07,158.03,157.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441522439,3.07,158.08,157.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441522736,3.07,158.07,157.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441522939,3.07,158.06,157.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441523846,5.6985,158.03,157.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441524538,5.6992,158.01,157.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441524737,3.07,158.06,157.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441525139,5.6999,157.99,157.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441525643,3.07,158.02,157.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441526337,5.7011,157.96,157.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441526539,3.07,158.02,157.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441526936,3.07,157.97,157.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441527135,11.44271272,158.02,157.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441527136,3.07,158.02,157.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441527342,3.07,158.02,157.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441527544,3.07,158.02,157.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441528541,3.07,158.02,157.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441529346,3.07,158.02,157.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441529837,3.07,158.02,157.82,11.44271272]
["bitfinex-derivatives","SOLF0:USTF0",1762441529838,5.7001,157.99,157.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441530235,5.7006,157.97,157.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441530437,3.07,157.98,157.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441530836,5.701,157.96,157.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441531748,3.07,157.98,157.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441532151,3.07,158.04,157.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441532346,3.07,158.02,157.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441532843,3.07,157.99,157.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441533042,3.07,157.99,157.87,4.21168953]
["bitfinex-derivatives","SOLF0:USTF0",1762441533247,3.07,157.99,157.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441533447,3.07,157.99,157.88,8.7235]
["bitfinex-derivatives","SOLF0:USTF0",1762441533948,3.07,158.08,157.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441534141,3.07,158.07,157.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441535049,5.6981,158.04,157.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441535447,3.07,158.07,157.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441536041,5.6959,158.11,157.95,69.16202663]
["bitfinex-derivatives","SOLF0:USTF0",1762441536346,3.07,158.12,158.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441536852,3.07,158.09,157.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441537552,3.07,158.16,157.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441537753,3.07,158.16,157.95,87.75259737]
["bitfinex-derivatives","SOLF0:USTF0",1762441537754,3.07,158.16,158.01,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1762441538250,3.07,158.16,158.04,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1762441538452,3.07,158.16,158.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441538854,3.07,158.16,158.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441539343,5.6948,158.14,158.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441539552,3.07,158.16,158.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762441540748,3.07,158.16,158.05,8.7174]
["bitfinex-derivatives","SOLF0:USTF0",1762441540947,3.07,158.16,158.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762441541453,3.07,158.16,158.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441541651,5.6946,158.14,158.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762441541953,3.07,158.16,158.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762441542951,5.6952,158.13,158.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762441543250,3.07,158.16,158.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762441543453,3.07,158.16,158.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762441543851,3.07,158.16,158.04,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1762441544460,3.07,158.16,158.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441544760,2.97,158.11,157.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441545150,2.97,158.17,158.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441545653,2.97,158.17,158.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441546262,5.6937,158.17,158.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441546453,2.97,158.21,158.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441546650,5.6916,158.23,158.13,8.7748]
["bitfinex-derivatives","SOLF0:USTF0",1762441546853,5.6916,158.23,158.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441547054,2.97,158.26,158.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441547250,2.97,158.22,158.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441547759,5.6924,158.2,158.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441548063,2.97,158.22,158.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441548264,5.6937,158.17,158.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441548561,2.97,158.22,158.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441548751,10.13202663,158.22,158.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441548948,5.6932,158.18,158.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441549152,2.97,158.2,158.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441549352,5.694,158.16,158.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441549862,5.694,158.16,158.03,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1762441549863,5.6944,158.15,158.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441550053,2.97,158.2,158.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441550356,7.6574325,158.2,158.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441550663,4.6874325,158.19,158.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441551060,2.97,158.17,158.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441551263,7.6574325,158.16,158.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441551554,2.97,158.14,158.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441551755,4.6874325,158.13,158.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441551959,8.63463601,158.14,158.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441551960,4.6874325,158.12,158.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441552152,4.6874325,158.11,158.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441552352,2.97,158.14,158.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441552565,4.71113113,158.13,158.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441552862,4.71113113,158.12,158.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441553064,8.63463601,158.14,158.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441553065,4.71113113,158.11,158.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441553252,4.71113113,158.1,158.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441553459,4.71113113,158.09,157.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441553662,4.71113113,158.08,157.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441553856,2.97,158.06,157.91,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1762441554164,10.37576714,158.07,157.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441554165,4.71113113,158.05,157.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441554360,4.71113113,158.04,157.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441554560,7.56772985,158.09,157.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441554561,5.66463601,158.09,157.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441554762,4.72848015,158.08,157.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441554961,4.72848015,158.07,157.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441555165,4.72959726,158.06,158.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441555366,8.63463601,158.1,157.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441555662,4.72959332,158.09,157.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441555966,4.72959332,158.08,158.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441556167,7.16202663,158.17,158.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441556168,4.72959332,158.07,158.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441556371,4.72959332,158.07,157.95,7.16202663]
["bitfinex-derivatives","SOLF0:USTF0",1762441556372,4.72959332,158.06,158.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441556673,4.66155005,158.09,158.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441556967,4.66155005,158.08,157.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441557174,4.66155005,158.07,157.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441557370,4.66155005,158.06,157.99,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1762441557570,2.97,158.08,157.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441557867,5.66463601,158.05,157.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441558065,5.6987,158.03,157.96,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441558270,4.66595443,158.02,157.96,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441558566,5.6987,158.03,157.96,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441558773,10.36425791,158.02,157.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441558970,4.66515791,158.01,157.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441559169,5.6991,158.02,157.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441559369,4.66492693,158.01,157.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441559571,4.66492693,158.0,157.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441559776,2.97,158.03,157.94,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1762441559975,4.66483072,158.02,157.94,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1762441560176,4.66483072,158.01,157.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441560375,7.63483072,158.0,157.89,277.70176491]
["bitfinex-derivatives","SOLF0:USTF0",1762441560673,4.66483072,157.99,157.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441560972,5.66463601,158.03,157.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441561274,13.29969004,158.02,157.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441561465,13.29969004,158.01,157.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441561670,7.56772985,158.03,157.89,274.62176491]
["bitfinex-derivatives","SOLF0:USTF0",1762441561671,4.66505403,158.0,157.91,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441561980,4.66620422,157.99,157.92,8.7823]
["bitfinex-derivatives","SOLF0:USTF0",1762441562273,4.66649918,158.02,157.92,8.7823]
["bitfinex-derivatives","SOLF0:USTF0",1762441562473,2.97,158.03,157.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441562474,4.66649918,158.01,157.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441562667,4.66649918,158.0,157.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441562873,8.63463601,158.03,157.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441562874,2.97,158.03,157.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441563073,7.63736132,158.02,157.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441563374,2.97,158.0,157.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441563574,10.36626089,157.99,157.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441563771,4.66616089,157.99,157.89,277.70176491]
["bitfinex-derivatives","SOLF0:USTF0",1762441563967,4.66616089,157.99,157.91,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1762441564168,2.97,158.0,157.89,277.70176491]
["bitfinex-derivatives","SOLF0:USTF0",1762441564475,2.97,158.03,157.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441564673,5.6997,158.0,157.9,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1762441564874,2.97,158.03,157.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441565384,2.97,158.03,157.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441565769,4.66728673,158.06,157.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441565969,11.82931336,158.07,157.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441566172,2.97,158.06,157.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441566376,4.67114946,158.09,157.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441566578,10.13202663,158.11,157.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441566579,7.64114946,158.11,157.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441566781,5.66463601,158.14,157.94,7.16202663]
["bitfinex-derivatives","SOLF0:USTF0",1762441566782,2.97,158.16,157.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441567074,2.97,158.16,158.04,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1762441567075,13.33846401,158.16,158.04,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1762441567271,2.97,158.16,158.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441567476,2.97,158.14,158.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441567781,2.97,158.14,157.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441568183,5.6956,158.11,158.01,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1762441568479,2.97,158.13,158.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441568682,5.6953,158.12,158.02,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1762441568981,2.97,158.13,158.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441569180,2.97,158.13,157.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441569479,5.6972,158.07,157.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441569678,2.97,158.12,157.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441570074,7.16202663,158.15,157.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441570380,2.97,158.16,158.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441570588,3.02,158.21,158.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441570970,8.712,158.21,158.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441571177,3.02,158.21,158.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441571684,3.02,158.18,158.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441572183,5.6946,158.14,158.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441572480,3.02,158.17,157.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441572879,3.02,158.17,158.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441573281,3.02,158.19,158.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441573582,5.6936,158.17,158.07,8.6266]
["bitfinex-derivatives","SOLF0:USTF0",1762441573885,5.6936,158.17,158.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441574085,3.02,158.19,158.08,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441574282,5.77099566,158.23,158.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441574283,4.7245747,158.23,158.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441574581,3.02,158.24,158.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441574782,3.02,158.24,158.13,8.6245]
["bitfinex-derivatives","SOLF0:USTF0",1762441575174,3.02,158.24,158.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441575371,3.02,158.24,158.08,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441575580,3.02,158.24,158.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441575581,3.02,158.23,158.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441575776,3.02,158.23,158.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441575978,7.16202663,158.27,158.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441575979,3.02,158.27,158.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441576177,7.74886737,158.27,158.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441576473,3.02,158.26,158.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441576880,3.02,158.26,158.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441577589,7.74886737,158.29,158.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441577885,3.02,158.29,158.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441578077,3.02,158.29,158.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441578686,5.6881,158.32,158.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441579085,5.6881,158.32,158.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441579286,3.02,158.34,158.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441579790,3.02,158.32,158.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441579979,4.72886737,158.36,158.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441580385,5.6871,158.35,158.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441580591,3.02,158.33,158.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441580990,5.6882,158.32,158.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441581191,3.02,158.33,158.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441581394,3.02,158.33,158.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441581986,3.02,158.32,158.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441582292,3.02,158.32,158.14,25.77386955]
["bitfinex-derivatives","SOLF0:USTF0",1762441582489,3.02,158.3,158.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441583197,5.6907,158.25,158.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441583594,3.02,158.29,158.16,8.6234]
["bitfinex-derivatives","SOLF0:USTF0",1762441584096,5.6896,158.28,158.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441584400,3.02,158.29,158.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441584599,8.7093,158.29,158.17,70.623]
["bitfinex-derivatives","SOLF0:USTF0",1762441584894,3.02,158.29,158.17,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441585103,3.02,158.28,158.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441585392,3.02,158.24,158.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441585593,3.02,158.28,158.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441586002,3.02,158.27,158.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441587097,7.56772985,158.36,158.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441587098,7.73418953,158.31,158.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441587298,3.02,158.31,158.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441587902,3.02,158.31,158.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441588094,3.02,158.31,158.16,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441588294,5.6907,158.25,158.16,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441588496,3.02,158.27,158.16,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441588692,5.6903,158.26,158.16,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441588996,3.02,158.27,158.16,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441589198,3.02,158.27,158.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441589504,5.6914,158.23,158.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441589890,88.4781,158.33,158.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441589891,3.02,158.29,158.14,7.16202663]
["bitfinex-derivatives","SOLF0:USTF0",1762441590095,3.02,158.29,158.19,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1762441590391,3.02,158.29,158.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441590695,5.6885,158.31,158.21,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1762441590895,5.6885,158.31,158.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441591197,3.02,158.32,158.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441591797,5.6906,158.25,158.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441592201,5.6906,158.25,158.16,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441592400,3.02,158.27,158.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441592594,3.02,158.24,158.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441592793,5.6925,158.2,158.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441593199,3.02,158.24,158.06,7.16202663]
["bitfinex-derivatives","SOLF0:USTF0",1762441593403,3.02,158.18,158.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441593791,3.02,158.18,158.09,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1762441593995,3.02,158.18,158.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441595006,3.02,158.18,158.1,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1762441595205,3.02,158.24,158.1,8.6255]
["bitfinex-derivatives","SOLF0:USTF0",1762441595596,3.02,158.22,158.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441596105,3.02,158.27,158.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441596604,3.02,158.27,158.17,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1762441597001,3.02,158.27,158.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441597205,5.6913,158.23,158.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441597808,5.6918,158.22,158.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441598198,3.02,158.24,158.15,8.6238]
["bitfinex-derivatives","SOLF0:USTF0",1762441598397,3.02,158.27,158.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441599102,3.02,158.32,158.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441599306,3.02,158.29,158.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441599499,3.02,158.29,158.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441599704,5.6899,158.27,158.16,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441600104,4.1969931,158.33,158.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441600303,3.02,158.33,158.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441600704,3.19,158.32,158.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441601808,3.19,158.31,158.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441602005,7.3869931,158.36,158.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762441602206,3.19,158.36,158.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441602507,4.1969931,158.35,158.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441602707,5.6886,158.31,158.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441603009,3.19,158.34,158.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441603204,5.6876,158.33,158.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441603405,7.3869931,158.36,158.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441603607,3.19,158.36,158.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441603810,3.19,158.34,158.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441604404,5.6879,158.33,158.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441604604,3.19,158.34,158.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441605109,3.19,158.38,158.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441605701,4.64368789,158.43,158.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441605702,4.64368789,158.42,158.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441606014,3.19,158.43,158.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441606313,3.19,158.43,158.35,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1762441606510,18.92852985,158.54,158.35,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1762441606511,3.19,158.47,158.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441606717,3.19,158.47,158.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441607408,8.8728,158.47,158.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441607603,3.19,158.47,158.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441608013,8.8727,158.47,158.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441608212,3.19,158.47,158.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441609112,8.8729,158.47,158.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441609417,3.19,158.47,158.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441610118,3.19,158.46,158.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441610418,3.19,158.46,158.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441611012,5.6847,158.41,158.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441611208,3.19,158.41,158.28,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1762441611410,3.19,158.41,158.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441611612,3.19,158.39,158.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441612009,3.19,158.39,158.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441612410,3.19,158.39,158.25,4.1969931]
["bitfinex-derivatives","SOLF0:USTF0",1762441612711,3.19,158.39,158.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441612712,5.6869,158.35,158.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441612916,3.19,158.38,158.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441613112,3.19,158.35,158.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441613416,3.19,158.35,158.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441613713,5.6896,158.28,158.17,278.67322264]
["bitfinex-derivatives","SOLF0:USTF0",1762441613914,5.6896,158.28,158.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441614315,3.19,158.29,158.17,275.58322264]
["bitfinex-derivatives","SOLF0:USTF0",1762441615315,5.6897,158.27,158.17,275.58322264]
["bitfinex-derivatives","SOLF0:USTF0",1762441615517,3.19,158.29,158.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441616012,3.19,158.27,158.17,275.58322264]
["bitfinex-derivatives","SOLF0:USTF0",1762441616220,3.19,158.26,158.17,275.58322264]
["bitfinex-derivatives","SOLF0:USTF0",1762441616415,3.19,158.26,158.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441616722,3.19,158.26,158.14,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441617319,3.19,158.25,158.14,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441617625,3.19,158.25,158.14,70.7844]
["bitfinex-derivatives","SOLF0:USTF0",1762441617811,3.19,158.25,158.14,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441618115,8.8815,158.23,158.1,8.7858]
["bitfinex-derivatives","SOLF0:USTF0",1762441618312,4.64666134,158.24,158.08,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1762441618313,4.64666134,158.24,158.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441618520,4.64666134,158.27,158.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441618720,3.19,158.28,158.19,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1762441619613,10.33596134,158.29,158.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441619614,3.19,158.26,158.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441620221,3.19,158.26,158.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441620621,3.19,158.22,158.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441620816,3.19,158.22,158.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441620817,3.19,158.2,158.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441621024,5.694,158.15,158.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441621322,3.19,158.17,158.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441621625,3.19,158.22,158.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441621811,4.66885044,158.24,158.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441622119,4.42430995,158.26,158.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441622120,3.19,158.26,158.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441622317,3.19,158.24,158.11,7.2869931]
["bitfinex-derivatives","SOLF0:USTF0",1762441622624,3.19,158.23,158.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441622820,3.19,158.22,158.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441623024,7.61430995,158.21,158.08,7.2869931]
["bitfinex-derivatives","SOLF0:USTF0",1762441623221,3.19,158.19,158.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441623428,3.19,158.16,157.99,4.1969931]
["bitfinex-derivatives","SOLF0:USTF0",1762441623720,3.19,158.16,158.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441624118,3.19,158.16,158.04,8.7876]
["bitfinex-derivatives","SOLF0:USTF0",1762441624422,5.695,158.13,158.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441624813,4.1969931,158.14,158.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441625019,3.19,158.13,158.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441625322,3.19,158.13,158.0,7.2869931]
["bitfinex-derivatives","SOLF0:USTF0",1762441625521,3.19,158.13,158.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441626217,3.19,158.13,157.96,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1762441626218,3.19,158.1,157.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441626719,3.19,158.1,157.93,4.1969931]
["bitfinex-derivatives","SOLF0:USTF0",1762441627022,3.19,158.1,157.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441627220,4.1969931,158.08,157.93,12.9885931]
["bitfinex-derivatives","SOLF0:USTF0",1762441627422,5.699,158.02,157.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441627619,3.19,158.07,157.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441627817,3.19,158.07,157.98,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1762441628122,3.19,158.07,157.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441628822,3.19,158.12,157.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441629126,3.19,158.09,157.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441629526,3.19,158.09,157.99,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1762441629721,3.19,158.09,157.95,4.1969931]
["bitfinex-derivatives","SOLF0:USTF0",1762441629926,3.19,158.07,157.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441630221,3.19,158.06,157.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441630422,7.4269931,158.11,157.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441630617,5.6965,158.09,157.99,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1762441630819,5.6965,158.09,157.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441630820,3.23,158.09,157.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441631322,4.66405671,158.13,157.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441631323,3.23,158.01,157.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441631717,3.23,158.01,157.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441631921,3.23,158.01,157.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441632114,3.23,158.01,157.89,274.62176491]
["bitfinex-derivatives","SOLF0:USTF0",1762441632115,3.23,158.0,157.89,274.62176491]
["bitfinex-derivatives","SOLF0:USTF0",1762441632325,88.6279,158.06,157.89,274.62176491]
["bitfinex-derivatives","SOLF0:USTF0",1762441632326,5.7013,157.95,157.89,274.62176491]
["bitfinex-derivatives","SOLF0:USTF0",1762441632724,3.23,157.97,157.89,274.62176491]
["bitfinex-derivatives","SOLF0:USTF0",1762441632926,5.7013,157.95,157.89,274.62176491]
["bitfinex-derivatives","SOLF0:USTF0",1762441633126,3.23,157.97,157.89,274.62176491]
["bitfinex-derivatives","SOLF0:USTF0",1762441634426,8.9308,157.97,157.89,274.62176491]
["bitfinex-derivatives","SOLF0:USTF0",1762441634731,3.23,157.97,157.89,274.62176491]
["bitfinex-derivatives","SOLF0:USTF0",1762441634925,3.23,158.01,157.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441635528,8.9297,158.0,157.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441635828,3.23,158.04,157.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441636327,5.6997,158.0,157.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441636531,3.23,158.04,157.89,274.62176491]
["bitfinex-derivatives","SOLF0:USTF0",1762441636532,3.23,158.01,157.89,274.62176491]
["bitfinex-derivatives","SOLF0:USTF0",1762441637728,3.23,157.98,157.89,274.62176491]
["bitfinex-derivatives","SOLF0:USTF0",1762441639327,4.80535781,158.1,157.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441639527,3.23,158.11,158.01,4.1969931]
["bitfinex-derivatives","SOLF0:USTF0",1762441639726,3.23,158.11,157.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441639924,3.23,158.11,158.0,4.1969931]
["bitfinex-derivatives","SOLF0:USTF0",1762441640230,3.23,158.15,158.03,7.3969931]
["bitfinex-derivatives","SOLF0:USTF0",1762441640629,5.695,158.13,158.03,13.0952931]
["bitfinex-derivatives","SOLF0:USTF0",1762441641032,3.23,158.15,158.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441641323,3.23,158.11,157.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441641830,5.6966,158.08,157.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441642228,3.23,158.11,157.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441642432,5.6976,158.06,157.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441642634,3.23,158.08,157.94,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1762441642830,5.699,158.02,157.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441643030,3.23,158.05,157.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441643435,5.6996,158.0,157.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441644132,5.7001,157.99,157.9,4.1969931]
["bitfinex-derivatives","SOLF0:USTF0",1762441644330,5.7001,157.99,157.81,18.56812815]
["bitfinex-derivatives","SOLF0:USTF0",1762441644331,3.23,158.02,157.84,4.1969931]
["bitfinex-derivatives","SOLF0:USTF0",1762441644537,3.23,158.0,157.84,7.3969931]
["bitfinex-derivatives","SOLF0:USTF0",1762441644731,4.1969931,158.01,157.84,7.3969931]
["bitfinex-derivatives","SOLF0:USTF0",1762441644732,3.23,157.96,157.84,7.3969931]
["bitfinex-derivatives","SOLF0:USTF0",1762441644936,3.23,157.96,157.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441645135,5.7015,157.95,157.85,8.9045]
["bitfinex-derivatives","SOLF0:USTF0",1762441645332,5.7015,157.95,157.85,70.9045]
["bitfinex-derivatives","SOLF0:USTF0",1762441645730,5.7004,157.98,157.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441645926,3.23,158.01,157.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441646840,3.23,157.97,157.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441647135,3.23,157.97,157.85,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441647334,3.23,157.97,157.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441647528,3.23,157.97,157.86,8.9042]
["bitfinex-derivatives","SOLF0:USTF0",1762441647728,3.23,157.97,157.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441648031,3.23,157.97,157.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441648235,3.23,157.97,157.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441648842,3.23,157.97,157.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441649239,3.23,157.97,157.83,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1762441649536,3.23,157.97,157.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441649738,3.23,157.97,157.8,79.44308]
["bitfinex-derivatives","SOLF0:USTF0",1762441649739,3.23,157.97,157.87,8.9038]
["bitfinex-derivatives","SOLF0:USTF0",1762441650050,3.23,157.97,157.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441650738,8.9308,157.97,157.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441651141,3.23,157.97,157.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441651340,5.7002,157.98,157.89,8.9031]
["bitfinex-derivatives","SOLF0:USTF0",1762441651832,5.7008,157.97,157.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441652237,3.23,158.0,157.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441652642,3.23,158.0,157.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441652835,4.80773514,158.04,157.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441653138,8.9304,157.98,157.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441653336,3.23,157.98,157.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441653736,5.7009,157.96,157.87,8.9039]
["bitfinex-derivatives","SOLF0:USTF0",1762441653937,4.81699576,158.01,157.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441654140,5.6994,158.0,157.9,8.9028]
["bitfinex-derivatives","SOLF0:USTF0",1762441654340,3.23,158.0,157.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441654534,3.23,158.0,157.9,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441654736,5.7008,157.97,157.9,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441655131,3.23,158.05,157.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441655337,11.79112395,158.08,157.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441655338,4.84047323,158.07,157.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441655739,4.84047323,158.07,157.98,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1762441656044,8.07047323,158.08,157.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441656336,4.84047323,158.07,157.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762441656532,4.84047323,158.06,157.94,7.15956779]
["bitfinex-derivatives","SOLF0:USTF0",1762441656740,3.23,158.04,157.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762441656938,4.84047323,158.03,157.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762441657137,4.84047323,158.02,157.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762441657346,5.6996,158.0,157.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762441657937,3.23,158.04,157.9,7.15956779]
["bitfinex-derivatives","SOLF0:USTF0",1762441657938,14.59301392,158.04,157.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762441658137,4.85835086,158.03,157.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762441658342,4.85835086,158.02,157.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762441658647,4.86664276,158.01,157.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762441658847,4.86664276,158.0,157.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762441659049,5.6998,157.99,157.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441659245,5.66481392,158.04,157.94,7.15956779]
["bitfinex-derivatives","SOLF0:USTF0",1762441659450,4.87289347,158.03,157.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762441659650,5.66481392,158.08,157.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762441659841,4.79237466,158.07,157.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762441660043,4.79596606,158.06,157.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762441660240,4.79596606,158.05,157.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441660441,2.92,158.03,157.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441660748,5.6997,158.0,157.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441661149,4.80420201,157.99,157.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441661349,2.92,158.03,157.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441661547,7.72516818,158.02,157.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441661742,4.80516818,158.01,157.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441662049,5.7,157.99,157.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441662247,4.80516818,157.98,157.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441662447,4.80516818,157.97,157.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441662650,5.66481392,158.0,157.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441662843,4.80934581,157.99,157.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441663043,4.80934581,157.98,157.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441663243,4.80934581,157.97,157.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441663440,10.51469532,157.96,157.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441663644,4.81379532,157.95,157.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441663947,4.81379532,157.94,157.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441664144,4.81379532,157.93,157.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441664350,4.82244112,157.92,157.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441664548,5.79488487,157.97,157.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441664844,4.82322244,157.96,157.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441665054,4.82322244,157.95,157.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441665250,5.79488487,157.97,157.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441665251,4.82322244,157.94,157.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441665449,5.79488487,157.98,157.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441665639,4.82207521,157.97,157.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441665844,4.82207521,157.96,157.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441666039,4.82207521,157.95,157.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441666245,4.82207521,157.95,157.85,278.03921824]
["bitfinex-derivatives","SOLF0:USTF0",1762441666246,4.82207521,157.94,157.85,278.03921824]
["bitfinex-derivatives","SOLF0:USTF0",1762441666448,16.31916008,157.93,157.85,278.03921824]
["bitfinex-derivatives","SOLF0:USTF0",1762441666644,4.82207521,157.92,157.85,281.11921824]
["bitfinex-derivatives","SOLF0:USTF0",1762441666846,4.82207521,157.91,157.85,281.11921824]
["bitfinex-derivatives","SOLF0:USTF0",1762441667042,4.82207521,157.9,157.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441667349,5.79488487,157.93,157.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441667651,4.82902515,157.92,157.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441667952,4.82902515,157.91,157.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441668149,4.82902515,157.9,157.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441668349,5.79488487,157.94,157.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441668550,4.83368512,157.93,157.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441668746,4.83368512,157.92,157.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441668947,4.83368512,157.91,157.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441669154,5.79488487,157.95,157.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441669347,4.83804081,157.94,157.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441669548,4.83804081,157.93,157.87,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1762441669749,4.83804081,157.92,157.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441669948,4.83804081,157.91,157.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441670247,8.71488487,157.95,157.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441670450,9.27750239,157.94,157.85,278.03921824]
["bitfinex-derivatives","SOLF0:USTF0",1762441670650,9.27750239,157.93,157.85,278.03921824]
["bitfinex-derivatives","SOLF0:USTF0",1762441670859,4.82339732,157.92,157.85,278.03921824]
["bitfinex-derivatives","SOLF0:USTF0",1762441671154,8.71488487,157.95,157.85,278.03921824]
["bitfinex-derivatives","SOLF0:USTF0",1762441671359,9.27690382,157.94,157.85,278.03921824]
["bitfinex-derivatives","SOLF0:USTF0",1762441671556,9.27690382,157.93,157.85,278.03921824]
["bitfinex-derivatives","SOLF0:USTF0",1762441671754,4.82320563,157.92,157.85,278.03921824]
["bitfinex-derivatives","SOLF0:USTF0",1762441672055,2.92,157.95,157.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441672257,9.27673568,157.94,157.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441672453,9.27673568,157.93,157.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441672651,2.92,157.95,157.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441672852,9.27667842,157.94,157.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441673054,4.82293892,157.93,157.86,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1762441673256,2.92,157.95,157.86,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1762441673560,9.2786864,157.94,157.86,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1762441673760,9.2786864,157.93,157.86,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1762441674053,2.92,157.95,157.86,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1762441674259,9.27732091,157.94,157.86,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1762441674558,9.27732091,157.93,157.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441674761,8.71488487,157.96,157.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441675061,5.7018,157.94,157.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441675557,4.45676049,157.93,157.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441675759,2.92,157.95,157.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441675956,2.92,157.93,157.85,278.03921824]
["bitfinex-derivatives","SOLF0:USTF0",1762441676158,9.28248892,157.92,157.85,278.03921824]
["bitfinex-derivatives","SOLF0:USTF0",1762441676361,2.92,157.93,157.85,278.03921824]
["bitfinex-derivatives","SOLF0:USTF0",1762441676658,9.28336651,157.92,157.85,278.03921824]
["bitfinex-derivatives","SOLF0:USTF0",1762441676962,2.92,157.93,157.85,278.03921824]
["bitfinex-derivatives","SOLF0:USTF0",1762441677157,4.45728107,157.92,157.85,278.03921824]
["bitfinex-derivatives","SOLF0:USTF0",1762441677358,2.92,157.93,157.85,278.03921824]
["bitfinex-derivatives","SOLF0:USTF0",1762441677662,9.28144504,157.92,157.85,278.03921824]
["bitfinex-derivatives","SOLF0:USTF0",1762441677862,2.92,157.93,157.85,278.03921824]
["bitfinex-derivatives","SOLF0:USTF0",1762441678160,4.45637972,157.92,157.85,278.03921824]
["bitfinex-derivatives","SOLF0:USTF0",1762441678362,7.74508639,157.96,157.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441678561,5.7018,157.94,157.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441678763,2.92,157.96,157.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441678764,4.45619795,157.93,157.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441679061,2.92,157.91,157.85,278.03921824]
["bitfinex-derivatives","SOLF0:USTF0",1762441679256,5.7033,157.9,157.85,278.03921824]
["bitfinex-derivatives","SOLF0:USTF0",1762441679563,2.92,157.93,157.85,278.03921824]
["bitfinex-derivatives","SOLF0:USTF0",1762441679865,4.45536339,157.92,157.85,278.03921824]
["bitfinex-derivatives","SOLF0:USTF0",1762441680066,4.45536339,157.91,157.85,278.03921824]
["bitfinex-derivatives","SOLF0:USTF0",1762441680257,2.92,157.89,157.85,278.03921824]
["bitfinex-derivatives","SOLF0:USTF0",1762441680960,2.92,157.87,157.8,10.76308]
["bitfinex-derivatives","SOLF0:USTF0",1762441681166,4.45217878,157.86,157.8,10.76308]
["bitfinex-derivatives","SOLF0:USTF0",1762441681662,7.37217878,157.86,157.8,10.76308]
["bitfinex-derivatives","SOLF0:USTF0",1762441681965,2.92,157.88,157.8,10.76308]
["bitfinex-derivatives","SOLF0:USTF0",1762441682153,2.92,157.86,157.8,10.76308]
["bitfinex-derivatives","SOLF0:USTF0",1762441682463,4.45257931,157.87,157.8,10.76308]
["bitfinex-derivatives","SOLF0:USTF0",1762441682464,2.92,157.85,157.8,10.76308]
["bitfinex-derivatives","SOLF0:USTF0",1762441682857,2.92,157.84,157.8,10.76308]
["bitfinex-derivatives","SOLF0:USTF0",1762441683160,2.92,157.86,157.8,10.76308]
["bitfinex-derivatives","SOLF0:USTF0",1762441683369,5.7054,157.84,157.8,10.76308]
["bitfinex-derivatives","SOLF0:USTF0",1762441683663,2.92,157.88,157.8,10.76308]
["bitfinex-derivatives","SOLF0:USTF0",1762441684157,2.92,157.87,157.8,10.76308]
["bitfinex-derivatives","SOLF0:USTF0",1762441684351,2.92,157.86,157.8,10.76308]
["bitfinex-derivatives","SOLF0:USTF0",1762441684953,4.45257931,157.89,157.8,10.76308]
["bitfinex-derivatives","SOLF0:USTF0",1762441684954,4.45257931,157.89,157.8,13.84308]
["bitfinex-derivatives","SOLF0:USTF0",1762441685154,2.92,157.9,157.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441685566,7.37257931,157.9,157.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441685767,2.92,157.9,157.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441686167,2.92,157.88,157.8,10.76308]
["bitfinex-derivatives","SOLF0:USTF0",1762441686367,2.92,157.86,157.8,10.76308]
["bitfinex-derivatives","SOLF0:USTF0",1762441686663,18.99763085,157.94,157.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441686664,2.92,157.9,157.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441686870,4.45257931,157.93,157.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441687060,4.45257931,157.92,157.83,8.7854]
["bitfinex-derivatives","SOLF0:USTF0",1762441687557,2.92,157.93,157.87,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1762441687856,2.92,157.96,157.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441688169,2.92,157.94,157.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441688356,5.79488487,157.97,157.82,8.7858]
["bitfinex-derivatives","SOLF0:USTF0",1762441688357,7.37257931,157.93,157.82,8.7858]
["bitfinex-derivatives","SOLF0:USTF0",1762441688559,2.92,157.91,157.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441688866,2.92,157.89,157.8,10.76308]
["bitfinex-derivatives","SOLF0:USTF0",1762441689063,10.61636645,157.94,157.8,10.76308]
["bitfinex-derivatives","SOLF0:USTF0",1762441689064,7.37257931,157.88,157.8,10.76308]
["bitfinex-derivatives","SOLF0:USTF0",1762441689361,7.37257931,157.92,157.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441689557,4.45257931,157.91,157.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441689760,4.45257931,157.93,157.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441690263,12.48406089,157.94,157.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441690464,3.21,157.94,157.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441690767,5.7026,157.92,157.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441691164,3.21,157.92,157.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441691362,7.66257931,157.91,157.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441691563,4.45257931,157.94,157.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441691761,12.68397415,157.95,157.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441692058,4.45257931,157.97,157.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441692263,9.47368832,157.98,157.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441692466,7.66257931,157.98,157.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441692662,12.68368832,157.98,157.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441692962,3.21,157.98,157.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441693366,4.45257931,158.0,157.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441693563,9.47621758,158.02,157.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441693768,3.21,158.09,157.89,7.15956779]
["bitfinex-derivatives","SOLF0:USTF0",1762441693769,3.21,158.09,157.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441693962,9.5212161,158.08,157.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441694161,9.5212161,158.1,157.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441694357,9.5212161,158.09,157.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441694561,9.5212161,158.08,157.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441694769,9.5212161,158.09,157.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441695364,5.6966,158.09,157.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441695566,10.191114,158.09,157.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441695762,3.21,158.09,157.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441695963,3.21,158.07,157.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441696164,12.7312161,158.07,157.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441696367,5.6977,158.05,157.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441696566,3.21,158.11,157.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441696767,5.02310755,158.1,158.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441696968,12.72447538,158.1,158.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441697168,5.02310755,158.09,158.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441697473,3.21,158.1,158.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441698075,5.02310755,158.1,158.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441698368,12.72447538,158.13,158.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441698674,12.72447538,158.12,158.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441698870,5.02310755,158.11,158.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441699070,5.6958,158.11,158.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441699269,12.72447538,158.11,158.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441699472,8.23310755,158.1,158.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441699667,3.21,158.1,158.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441700571,3.21,158.1,157.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441700970,5.6977,158.05,157.97,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441701474,5.6977,158.05,157.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441701678,5.6984,158.03,157.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441701974,3.21,158.07,157.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441702366,8.23310755,158.11,157.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441702871,5.6962,158.09,157.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441703672,5.79488487,158.15,157.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441703673,3.21,158.07,157.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441703975,3.21,158.07,157.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441704176,5.6991,158.02,157.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441704977,3.21,158.05,157.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441706079,3.21,158.09,157.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441706482,3.21,158.09,157.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441706981,5.00815574,158.12,158.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441707289,3.21,158.11,158.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441707778,3.21,158.11,157.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441707974,5.00815574,158.12,157.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441707975,3.21,158.09,157.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441708175,5.698,158.05,157.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441708377,3.21,158.09,157.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441709885,3.21,158.09,157.97,8.6704]
["bitfinex-derivatives","SOLF0:USTF0",1762441710185,3.21,158.09,157.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441710585,5.6967,158.08,157.98,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1762441710786,5.6967,158.08,157.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441710990,3.21,158.09,157.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441711184,3.21,158.09,157.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441711185,7.15956779,158.09,157.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441711379,3.21,158.08,157.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441711685,3.21,158.04,157.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441712779,8.21815574,158.08,157.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441712986,3.21,158.08,157.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441713188,3.21,158.07,157.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441713983,5.6986,158.03,157.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441714185,3.21,158.04,157.93,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1762441714385,3.21,158.04,157.93,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1762441714886,3.21,158.04,157.94,8.6713]
["bitfinex-derivatives","SOLF0:USTF0",1762441714887,8.9083,158.04,157.94,8.6713]
["bitfinex-derivatives","SOLF0:USTF0",1762441715089,3.21,158.04,157.94,8.6713]
["bitfinex-derivatives","SOLF0:USTF0",1762441715293,3.21,158.04,157.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441715988,3.21,158.04,157.91,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1762441716189,3.21,158.04,157.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762441716588,2.96,158.01,157.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762441717187,2.96,157.98,157.87,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762441717383,2.96,157.97,157.85,269.56132238]
["bitfinex-derivatives","SOLF0:USTF0",1762441717599,7.15956779,157.98,157.85,269.56132238]
["bitfinex-derivatives","SOLF0:USTF0",1762441717600,5.7025,157.92,157.85,269.56132238]
["bitfinex-derivatives","SOLF0:USTF0",1762441717805,2.96,157.92,157.8,10.76308]
["bitfinex-derivatives","SOLF0:USTF0",1762441718006,2.96,157.89,157.8,10.76308]
["bitfinex-derivatives","SOLF0:USTF0",1762441718201,8.6645,157.87,157.8,10.76308]
["bitfinex-derivatives","SOLF0:USTF0",1762441718508,33.73369864,157.96,157.8,13.99308]
["bitfinex-derivatives","SOLF0:USTF0",1762441718509,7.1763806,157.91,157.8,13.99308]
["bitfinex-derivatives","SOLF0:USTF0",1762441718702,2.96,157.91,157.83,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1762441719203,2.96,157.91,157.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762441719204,4.99704544,157.93,157.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762441719400,2.96,157.97,157.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762441719806,2.96,157.97,157.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762441720405,2.96,157.97,157.88,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762441721201,2.96,157.97,157.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441721508,3.22,158.01,157.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441722114,7.4363806,157.98,157.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441722310,3.22,157.97,157.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441722702,4.95141417,158.0,157.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441722907,7.4363806,158.01,157.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441723113,3.22,158.01,157.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441723417,3.22,158.01,157.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441723604,3.22,158.06,157.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441724210,5.6981,158.04,157.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441724410,8.9181,158.04,157.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441724906,3.22,158.01,157.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441725105,3.22,158.0,157.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441725310,3.22,158.0,157.88,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441725609,3.22,158.0,157.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441726011,4.2163806,158.04,157.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441726608,3.22,158.05,157.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441728020,3.22,158.05,157.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441728312,3.22,158.04,157.94,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1762441728514,3.22,158.04,157.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441729208,3.22,158.04,157.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441729720,3.22,158.04,157.96,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1762441730519,3.22,158.08,157.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441730714,4.96117784,158.1,157.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441731016,3.22,158.12,158.03,8.9081]
["bitfinex-derivatives","SOLF0:USTF0",1762441731321,3.22,158.12,158.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441731613,8.18145118,158.12,158.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441731917,8.18145118,158.11,158.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441732119,4.96145118,158.1,157.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441732421,3.22,158.08,157.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441732711,8.18145118,158.08,157.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441732919,3.22,158.06,157.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441733223,4.96145118,158.07,157.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441733224,3.22,158.04,157.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441733419,4.96145118,158.03,157.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441733612,5.6991,158.01,157.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441733810,8.18145118,158.03,157.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441734015,8.18145118,158.03,157.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441734016,3.22,158.01,157.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441734217,4.96145118,158.0,157.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441734415,10.66145118,157.99,157.9,8.9128]
["bitfinex-derivatives","SOLF0:USTF0",1762441734813,4.43682578,158.0,157.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441735015,4.43682578,158.04,157.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441735211,4.9654743,158.03,157.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441735413,12.62230008,158.02,157.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441735616,4.96617846,158.01,157.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441735918,3.22,158.02,157.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441736125,4.96642478,158.01,157.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441736422,4.97004171,158.01,157.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441736623,9.40686749,158.03,157.94,8.9114]
["bitfinex-derivatives","SOLF0:USTF0",1762441736823,9.41253046,158.02,157.94,8.9114]
["bitfinex-derivatives","SOLF0:USTF0",1762441737025,4.97004171,158.01,157.94,8.9114]
["bitfinex-derivatives","SOLF0:USTF0",1762441737326,4.44248875,158.02,157.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441737622,4.97050227,158.01,157.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441737823,4.44248875,158.03,157.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441738023,9.41296528,158.02,157.94,8.9114]
["bitfinex-derivatives","SOLF0:USTF0",1762441738214,4.97047653,158.01,157.94,8.9114]
["bitfinex-derivatives","SOLF0:USTF0",1762441738416,4.44326312,158.03,157.94,8.9114]
["bitfinex-derivatives","SOLF0:USTF0",1762441738719,9.41419159,158.02,157.95,8.911]
["bitfinex-derivatives","SOLF0:USTF0",1762441739030,4.44326312,158.03,157.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441739321,5.79488487,158.06,157.87,270.48781209]
["bitfinex-derivatives","SOLF0:USTF0",1762441739322,5.79488487,158.06,157.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441739526,9.41393579,158.05,157.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441739823,9.41393579,158.04,157.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441740021,9.41361306,158.06,157.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441740228,12.6312637,158.05,157.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441740428,4.44058024,158.06,157.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441740722,3.22,158.04,157.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441740923,5.6996,158.0,157.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441741127,4.96861668,157.99,157.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441741422,7.66123421,158.0,157.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441741622,3.22,158.0,157.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441742013,7.66123421,158.0,157.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441742213,3.22,158.0,157.87,270.48781209]
["bitfinex-derivatives","SOLF0:USTF0",1762441742417,3.22,158.0,157.87,273.69781209]
["bitfinex-derivatives","SOLF0:USTF0",1762441742418,3.22,157.98,157.87,273.69781209]
["bitfinex-derivatives","SOLF0:USTF0",1762441742627,5.7019,157.94,157.87,332.48781209]
["bitfinex-derivatives","SOLF0:USTF0",1762441742928,4.96732382,157.93,157.87,270.48781209]
["bitfinex-derivatives","SOLF0:USTF0",1762441743120,9.40906437,157.95,157.87,270.48781209]
["bitfinex-derivatives","SOLF0:USTF0",1762441743327,3.22,157.93,157.87,270.48781209]
["bitfinex-derivatives","SOLF0:USTF0",1762441743529,3.22,157.91,157.87,270.48781209]
["bitfinex-derivatives","SOLF0:USTF0",1762441744428,4.96658008,157.93,157.87,273.69781209]
["bitfinex-derivatives","SOLF0:USTF0",1762441744627,5.79488487,158.0,157.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441744825,9.41028082,157.99,157.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441745126,5.7023,157.93,157.87,270.48781209]
["bitfinex-derivatives","SOLF0:USTF0",1762441745526,3.22,157.94,157.87,270.48781209]
["bitfinex-derivatives","SOLF0:USTF0",1762441745727,4.44198704,157.96,157.87,335.69781209]
["bitfinex-derivatives","SOLF0:USTF0",1762441745928,12.62894651,157.97,157.87,335.69781209]
["bitfinex-derivatives","SOLF0:USTF0",1762441746225,9.40894651,157.96,157.87,335.69781209]
["bitfinex-derivatives","SOLF0:USTF0",1762441746427,3.22,157.97,157.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441746925,4.4417801,157.99,157.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441747131,9.40934251,158.01,157.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441747327,4.96756241,158.04,157.97,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1762441747531,4.96813346,158.05,157.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441747726,4.96813346,158.05,157.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441747727,3.22,158.05,157.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441747922,7.66223675,158.05,157.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441748127,3.22,158.05,157.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441748429,9.4117563,158.08,157.92,4.2163806]
["bitfinex-derivatives","SOLF0:USTF0",1762441748430,5.6991,158.02,157.92,8.9121]
["bitfinex-derivatives","SOLF0:USTF0",1762441748629,3.22,158.03,157.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441749227,3.22,158.03,157.94,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1762441749429,3.22,158.03,157.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441749934,3.22,158.03,157.95,70.911]
["bitfinex-derivatives","SOLF0:USTF0",1762441750231,4.44223675,158.06,157.98,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1762441750530,3.19,158.08,157.98,8.7501]
["bitfinex-derivatives","SOLF0:USTF0",1762441750830,4.44223675,158.09,158.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762441751034,4.44223675,158.11,158.01,4.2163806]
["bitfinex-derivatives","SOLF0:USTF0",1762441751235,9.35012541,158.11,158.01,7.2663806]
["bitfinex-derivatives","SOLF0:USTF0",1762441751430,4.44223675,158.1,157.98,4.2163806]
["bitfinex-derivatives","SOLF0:USTF0",1762441751638,3.19,158.08,157.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762441751934,5.698,158.05,157.96,8.7506]
["bitfinex-derivatives","SOLF0:USTF0",1762441752531,7.62878262,158.06,157.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762441752729,3.19,158.04,157.92,7.2663806]
["bitfinex-derivatives","SOLF0:USTF0",1762441752923,5.699,158.02,157.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762441753129,3.19,158.04,157.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762441753528,7.62878262,158.04,157.93,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1762441753729,4.43878262,158.06,157.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762441754035,7.62878262,158.05,157.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762441754232,4.43878262,158.04,157.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762441754429,3.19,158.05,157.94,8.7515]
["bitfinex-derivatives","SOLF0:USTF0",1762441754630,3.19,158.05,157.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762441755535,3.19,158.04,157.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762441755735,3.19,158.04,157.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441755931,3.19,158.04,157.95,67.7011]
["bitfinex-derivatives","SOLF0:USTF0",1762441756132,3.19,158.04,157.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441756438,3.19,158.04,157.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762441757036,8.8882,158.04,157.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762441757638,8.8882,158.04,157.96,8.7507]
["bitfinex-derivatives","SOLF0:USTF0",1762441757836,3.19,158.04,157.96,8.7507]
["bitfinex-derivatives","SOLF0:USTF0",1762441758241,3.19,158.04,157.94,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1762441758431,3.19,158.04,157.95,4.2163806]
["bitfinex-derivatives","SOLF0:USTF0",1762441758636,4.44704983,158.08,158.01,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1762441758839,3.19,158.09,158.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762441759040,3.19,158.07,157.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762441759235,7.63704983,158.07,157.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762441759537,8.8871,158.07,157.97,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762441759840,4.44704983,158.06,157.97,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762441760035,3.19,158.07,157.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762441760239,3.19,158.05,157.92,7.2663806]
["bitfinex-derivatives","SOLF0:USTF0",1762441760433,3.19,158.05,157.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762441760632,5.6994,158.01,157.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762441761036,3.19,158.05,157.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762441761343,3.19,158.02,157.91,4.2163806]
["bitfinex-derivatives","SOLF0:USTF0",1762441761530,3.19,158.02,157.91,7.2663806]
["bitfinex-derivatives","SOLF0:USTF0",1762441761843,3.19,158.02,157.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762441762730,3.19,158.02,157.94,7.2663806]
["bitfinex-derivatives","SOLF0:USTF0",1762441763139,3.19,158.02,157.95,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1762441763543,3.19,158.02,157.94,69.2663806]
["bitfinex-derivatives","SOLF0:USTF0",1762441763744,3.19,158.02,157.94,74.9677806]
["bitfinex-derivatives","SOLF0:USTF0",1762441763933,3.19,158.02,157.94,69.2663806]
["bitfinex-derivatives","SOLF0:USTF0",1762441764249,3.19,158.02,157.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762441764538,3.19,158.02,157.94,4.2163806]
["bitfinex-derivatives","SOLF0:USTF0",1762441765042,8.889,158.02,157.94,9.9178806]
["bitfinex-derivatives","SOLF0:USTF0",1762441765740,4.92087662,158.06,157.97,4.2163806]
["bitfinex-derivatives","SOLF0:USTF0",1762441765938,4.92087662,158.1,158.0,4.2163806]
["bitfinex-derivatives","SOLF0:USTF0",1762441766145,4.92087662,158.1,157.95,4.2163806]
["bitfinex-derivatives","SOLF0:USTF0",1762441766146,5.81573231,158.17,158.06,4.2163806]
["bitfinex-derivatives","SOLF0:USTF0",1762441766442,82.04,158.23,158.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762441766443,8.11571487,158.16,158.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762441766639,8.11571487,158.16,158.09,4.2163806]
["bitfinex-derivatives","SOLF0:USTF0",1762441766640,3.19,158.16,158.09,4.2163806]
["bitfinex-derivatives","SOLF0:USTF0",1762441767337,4.92571487,158.19,158.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762441767531,3.19,158.21,158.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762441767732,3.19,158.21,158.09,7.2663806]
["bitfinex-derivatives","SOLF0:USTF0",1762441767733,3.19,158.19,158.09,7.2663806]
["bitfinex-derivatives","SOLF0:USTF0",1762441767938,3.19,158.17,158.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762441768140,8.11180038,158.17,158.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762441768332,3.19,158.17,158.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762441768540,3.19,158.16,158.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762441769634,3.19,158.16,158.05,4.2163806]
["bitfinex-derivatives","SOLF0:USTF0",1762441769840,3.19,158.15,158.05,4.2163806]
["bitfinex-derivatives","SOLF0:USTF0",1762441770342,3.19,158.15,158.02,7.2663806]
["bitfinex-derivatives","SOLF0:USTF0",1762441770539,3.19,158.13,158.02,7.2663806]
["bitfinex-derivatives","SOLF0:USTF0",1762441771639,5.6962,158.1,158.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762441771845,3.19,158.13,158.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762441772241,3.19,158.13,158.02,4.2163806]
["bitfinex-derivatives","SOLF0:USTF0",1762441772442,3.19,158.13,158.02,7.2663806]
["bitfinex-derivatives","SOLF0:USTF0",1762441772840,3.19,158.13,158.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762441773040,3.19,158.13,158.05,7.2663806]
["bitfinex-derivatives","SOLF0:USTF0",1762441773244,3.19,158.13,158.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762441774051,3.19,158.17,158.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762441774245,8.8834,158.17,158.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762441774452,3.19,158.17,158.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762441774646,3.19,158.17,158.09,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1762441774843,3.19,158.17,158.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762441775045,3.19,158.17,158.09,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1762441775357,3.19,158.21,158.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762441775650,3.19,158.21,158.11,7.2663806]
["bitfinex-derivatives","SOLF0:USTF0",1762441776147,3.19,158.19,158.08,4.2163806]
["bitfinex-derivatives","SOLF0:USTF0",1762441776740,5.6947,158.14,158.08,4.2163806]
["bitfinex-derivatives","SOLF0:USTF0",1762441777146,3.12,158.17,158.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762441777346,3.12,158.16,158.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762441777646,3.12,158.16,158.05,4.2163806]
["bitfinex-derivatives","SOLF0:USTF0",1762441777647,3.12,158.16,158.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762441778047,5.6944,158.15,158.03,8.6483]
["bitfinex-derivatives","SOLF0:USTF0",1762441778249,3.12,158.16,158.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762441779850,5.6945,158.14,158.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762441780059,3.12,158.15,158.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762441780257,3.07,158.18,158.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762441780451,5.6943,158.15,158.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762441780854,3.07,158.15,158.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762441782453,5.695,158.13,158.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762441782657,3.07,158.15,158.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762441783049,5.6947,158.14,158.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762441783760,8.7647,158.14,158.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762441784061,8.7647,158.14,158.06,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762441785057,8.7647,158.14,158.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762441785763,5.695,158.13,158.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762441786250,8.7653,158.12,158.04,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1762441786456,8.7653,158.12,158.04,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1762441787461,3.07,158.12,158.05,8.8175]
["bitfinex-derivatives","SOLF0:USTF0",1762441788162,8.7654,158.12,158.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762441788354,8.7654,158.12,157.98,10.76308]
["bitfinex-derivatives","SOLF0:USTF0",1762441788355,3.07,158.12,158.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762441788964,5.6964,158.09,158.02,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1762441789165,3.07,158.12,158.02,8.8186]
["bitfinex-derivatives","SOLF0:USTF0",1762441789664,3.07,158.11,158.02,8.8186]
["bitfinex-derivatives","SOLF0:USTF0",1762441790052,3.07,158.1,158.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762441790259,3.07,158.1,157.99,7.15174811]
["bitfinex-derivatives","SOLF0:USTF0",1762441790563,5.698,158.05,157.98,13.88308]
["bitfinex-derivatives","SOLF0:USTF0",1762441791058,3.07,158.05,157.98,19.58308]
["bitfinex-derivatives","SOLF0:USTF0",1762441791252,3.07,158.1,157.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762441791456,12.52016582,158.09,157.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762441791656,3.07,158.07,157.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762441791852,3.07,158.05,157.98,10.76308]
["bitfinex-derivatives","SOLF0:USTF0",1762441792065,3.07,158.04,157.98,10.76308]
["bitfinex-derivatives","SOLF0:USTF0",1762441792260,12.52016582,158.04,157.98,10.76308]
["bitfinex-derivatives","SOLF0:USTF0",1762441792557,3.07,158.04,157.98,10.76308]
["bitfinex-derivatives","SOLF0:USTF0",1762441792951,10.69642641,158.03,157.98,10.76308]
["bitfinex-derivatives","SOLF0:USTF0",1762441793257,3.07,158.01,157.98,10.76308]
["bitfinex-derivatives","SOLF0:USTF0",1762441793563,3.07,157.99,157.98,10.76308]
["bitfinex-derivatives","SOLF0:USTF0",1762441795160,292.20695797,158.21,157.98,10.76308]
["bitfinex-derivatives","SOLF0:USTF0",1762441795161,3.07,158.02,157.98,10.76308]
["bitfinex-derivatives","SOLF0:USTF0",1762441795364,3.07,158.0,157.98,10.76308]
["bitfinex-derivatives","SOLF0:USTF0",1762441797374,3.07,158.0,157.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762441797375,8.06835448,158.0,157.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762441797575,3.07,157.99,157.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762441798377,3.07,157.99,157.92,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1762441798674,3.07,157.99,157.92,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1762441798872,14.74587896,158.06,157.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762441798873,9.45556628,158.01,157.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762441799076,10.69805448,158.0,157.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762441799469,5.6997,158.0,157.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762441799870,8.7701,157.99,157.91,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1762441800072,3.07,157.99,157.91,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1762441800273,3.07,157.99,157.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762441800274,5.7008,157.97,157.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762441800873,7.52223292,157.99,157.89,8.8232]
["bitfinex-derivatives","SOLF0:USTF0",1762441800874,3.07,157.99,157.89,8.8232]
["bitfinex-derivatives","SOLF0:USTF0",1762441801074,3.07,157.99,157.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762441801275,4.98632827,158.0,157.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762441801575,5.7,157.99,157.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762441801770,3.07,157.99,157.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762441801970,3.07,157.99,157.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762441802180,8.05632827,158.02,157.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762441802576,4.98632827,158.03,157.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762441802773,5.81573231,158.06,157.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762441802774,4.44875632,158.06,157.96,7.15174811]
["bitfinex-derivatives","SOLF0:USTF0",1762441802977,5.81573231,158.09,157.96,7.15174811]
["bitfinex-derivatives","SOLF0:USTF0",1762441802978,5.6964,158.09,158.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762441803175,4.98959926,158.08,157.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441803379,3.07,158.06,157.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762441803573,3.07,158.0,157.94,7.15174811]
["bitfinex-derivatives","SOLF0:USTF0",1762441803776,3.07,158.0,157.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762441803974,9.43835558,158.06,157.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762441804170,9.43835558,158.07,157.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762441804376,3.07,158.07,157.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762441804773,5.6975,158.06,157.98,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1762441804974,3.07,158.07,157.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762441805193,3.07,158.07,157.94,7.15174811]
["bitfinex-derivatives","SOLF0:USTF0",1762441805194,3.07,158.07,157.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762441805383,5.6979,158.05,157.98,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1762441805586,18.98463085,158.12,157.98,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1762441805587,3.07,158.11,157.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762441805776,3.07,158.11,157.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762441805981,3.07,158.11,157.93,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1762441805982,4.44708937,158.14,158.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762441806282,3.07,158.16,158.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762441806586,8.7643,158.15,158.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441806782,9.4369015,158.19,158.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762441806978,3.07,158.2,158.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762441806979,12.5069015,158.2,158.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762441807176,4.98981213,158.19,158.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762441807377,8.0607055,158.2,158.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762441807575,3.07,158.19,158.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762441807781,3.07,158.19,157.99,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1762441807979,3.07,158.19,158.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762441807980,8.0607055,158.18,158.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762441808181,3.07,158.17,158.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762441808381,3.07,158.17,158.05,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1762441808580,3.07,158.17,158.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762441808982,3.07,158.17,158.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762441809193,7.51508175,158.22,158.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762441809491,8.7633,158.18,158.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762441809693,3.07,158.18,158.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762441810084,3.07,158.17,158.09,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762441810591,3.07,158.17,158.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762441810793,3.19,158.2,158.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762441810998,3.19,158.19,158.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762441811291,5.6936,158.17,158.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762441811887,4.98792992,158.18,158.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762441812083,3.19,158.19,158.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762441813382,9.41468539,158.23,158.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762441813590,4.43995755,158.26,158.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762441813889,5.6908,158.25,158.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762441814096,9.41393177,158.26,158.17,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1762441814391,3.19,158.26,158.17,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1762441814593,3.19,158.26,158.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762441814787,12.60393177,158.28,158.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762441814992,3.19,158.28,158.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762441815289,4.97545288,158.31,158.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762441815495,3.19,158.29,158.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762441815795,8.16545288,158.29,158.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762441815989,5.6906,158.25,158.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762441816700,3.19,158.27,158.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762441817684,3.19,158.31,158.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762441817891,12.59835418,158.31,158.21,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762441818091,3.19,158.31,158.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762441818491,3.19,158.31,158.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762441818687,4.97268808,158.33,158.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762441818889,8.16268808,158.35,158.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762441819089,3.19,158.34,158.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762441819585,3.19,158.34,158.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762441819989,9.408669,158.37,158.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762441819990,4.97268808,158.37,158.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762441820186,12.59177924,158.39,158.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762441820398,3.19,158.38,158.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762441820996,8.16268808,158.38,158.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762441821197,3.19,158.38,158.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762441821994,9.401182,158.39,158.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762441822196,8.16268808,158.39,158.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762441822593,8.16268808,158.39,158.3,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1762441822900,8.16268808,158.39,158.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762441823202,3.19,158.38,158.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762441823793,3.19,158.38,158.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762441823994,9.00573231,158.44,158.3,7.15174811]
["bitfinex-derivatives","SOLF0:USTF0",1762441824193,3.19,158.44,158.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762441824407,3.19,158.44,158.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762441824600,3.19,158.49,158.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762441824799,3.19,158.49,158.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762441825201,4.94369097,158.53,158.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762441825502,3.19,158.53,158.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762441825996,3.19,158.53,158.44,8.7436]
["bitfinex-derivatives","SOLF0:USTF0",1762441826196,3.19,158.53,158.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762441827005,3.19,158.51,158.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762441827301,3.19,158.56,158.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762441827496,3.19,158.56,158.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762441828097,3.19,158.55,158.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762441828702,3.19,158.52,158.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762441828907,3.19,158.52,158.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762441829102,3.19,158.49,158.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762441830097,3.19,158.47,158.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762441830293,3.19,158.47,158.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762441830494,3.19,158.45,158.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762441830698,3.19,158.39,158.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762441831094,5.6864,158.37,158.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762441831407,3.19,158.39,158.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762441831804,3.19,158.45,158.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762441831998,3.19,158.44,158.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762441833008,3.19,158.43,158.32,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1762441833210,3.19,158.43,158.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762441833498,3.19,158.42,158.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762441834007,5.685,158.41,158.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762441834702,8.8754,158.4,158.28,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1762441834906,3.19,158.4,158.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762441835210,3.19,158.4,158.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762441836209,8.8766,158.36,158.28,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762441836411,3.19,158.35,158.19,7.15174811]
["bitfinex-derivatives","SOLF0:USTF0",1762441836707,88.4337,158.41,158.18,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1762441836708,3.19,158.32,158.22,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1762441836910,3.19,158.32,158.22,8.9012]
["bitfinex-derivatives","SOLF0:USTF0",1762441837102,3.19,158.32,158.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441837698,3.19,158.32,158.22,8.9012]
["bitfinex-derivatives","SOLF0:USTF0",1762441837895,3.19,158.32,158.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441838508,5.6893,158.29,158.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441838710,3.01,158.35,158.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441839102,3.01,158.35,158.15,372.8570674]
["bitfinex-derivatives","SOLF0:USTF0",1762441839103,3.01,158.35,158.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441839406,3.01,158.35,158.17,88.5594]
["bitfinex-derivatives","SOLF0:USTF0",1762441839407,3.01,158.35,158.27,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441840201,14.84,158.44,158.27,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441840202,3.01,158.4,158.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762441840407,7.66281734,158.44,158.33,8.8375]
["bitfinex-derivatives","SOLF0:USTF0",1762441840598,7.66281734,158.44,158.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441840805,3.01,158.44,158.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441841109,3.01,158.44,158.34,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1762441841306,3.01,158.44,158.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441842204,3.01,158.44,158.34,8.8372]
["bitfinex-derivatives","SOLF0:USTF0",1762441842900,3.01,158.44,158.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441843099,3.01,158.43,158.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441843302,8.6948,158.41,158.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441843499,3.01,158.45,158.31,4.65281734]
["bitfinex-derivatives","SOLF0:USTF0",1762441843708,3.01,158.45,158.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441844109,3.01,158.45,158.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441844308,7.93548169,158.45,158.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441845005,4.92548169,158.46,158.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441845305,4.92548169,158.49,158.4,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1762441845505,3.01,158.47,158.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441845711,3.01,158.46,158.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441845907,3.01,158.45,158.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441846097,3.01,158.44,158.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441846302,7.93548169,158.43,158.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441846616,3.01,158.43,158.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441846907,3.01,158.43,158.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441847119,4.93827658,158.42,158.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441847418,4.94560114,158.41,158.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441847605,8.6942,158.43,158.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441847801,4.94595486,158.42,158.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441848011,3.01,158.4,158.3,8.8384]
["bitfinex-derivatives","SOLF0:USTF0",1762441848306,4.94595486,158.39,158.3,8.8384]
["bitfinex-derivatives","SOLF0:USTF0",1762441848609,3.01,158.4,158.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441849010,4.95227414,158.39,158.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441849314,3.01,158.4,158.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441849617,4.95931203,158.39,158.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441849803,3.01,158.4,158.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441850210,4.91092518,158.39,158.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441850507,4.91920829,158.38,158.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441850703,5.6846,158.42,158.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441850904,4.90215856,158.41,158.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441851104,4.90215856,158.4,158.34,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441851303,4.90553619,158.39,158.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441851506,4.60686693,158.41,158.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441851706,4.9055266,158.4,158.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441852006,4.9055266,158.39,158.34,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1762441852202,4.60685883,158.41,158.34,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1762441852406,4.90557037,158.4,158.34,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1762441852620,4.90557037,158.39,158.34,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1762441852806,4.6095778,158.42,158.34,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1762441853115,9.51808174,158.41,158.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441853410,9.51808174,158.4,158.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441853615,4.90850394,158.39,158.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441853811,4.90850394,158.38,158.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441854010,4.90850394,158.37,158.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441854309,4.90850394,158.37,158.24,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1762441854310,4.91214881,158.36,158.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441854523,8.82573231,158.4,158.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441854708,9.53238859,158.39,158.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441854913,4.91572736,158.38,158.32,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1762441855109,4.91572736,158.37,158.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441855309,4.92091952,158.36,158.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441855613,8.82573231,158.4,158.34,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1762441855809,9.54261438,158.39,158.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441856015,4.92095842,158.38,158.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441856217,5.81573231,158.42,158.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441856406,9.54855343,158.41,158.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441856607,9.54855343,158.4,158.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441856807,10.60413085,158.44,158.36,8.8362]
["bitfinex-derivatives","SOLF0:USTF0",1762441856808,4.92163513,158.39,158.36,8.8362]
["bitfinex-derivatives","SOLF0:USTF0",1762441857019,8.82573231,158.44,158.36,8.8362]
["bitfinex-derivatives","SOLF0:USTF0",1762441857208,12.43947573,158.43,158.36,8.8362]
["bitfinex-derivatives","SOLF0:USTF0",1762441857409,9.42947573,158.42,158.36,70.8362]
["bitfinex-derivatives","SOLF0:USTF0",1762441857608,9.42947573,158.41,158.36,70.8362]
["bitfinex-derivatives","SOLF0:USTF0",1762441857811,9.42947573,158.4,158.36,70.8362]
["bitfinex-derivatives","SOLF0:USTF0",1762441858009,4.62644516,158.39,158.36,70.8362]
["bitfinex-derivatives","SOLF0:USTF0",1762441858219,4.63735702,158.38,158.36,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1762441858514,8.82573231,158.42,158.36,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1762441858715,12.46222744,158.41,158.36,8.8362]
["bitfinex-derivatives","SOLF0:USTF0",1762441859019,9.45222744,158.4,158.36,8.8362]
["bitfinex-derivatives","SOLF0:USTF0",1762441859220,9.45222744,158.39,158.36,8.8362]
["bitfinex-derivatives","SOLF0:USTF0",1762441859527,4.64162007,158.38,158.36,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1762441859711,5.81573231,158.43,158.36,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1762441859913,9.46202298,158.42,158.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441860219,9.46202298,158.41,158.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441860420,4.64214944,158.4,158.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441860626,12.47257036,158.39,158.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441860918,4.82042092,158.38,158.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441861115,7.59413085,158.44,158.24,95.6605]
["bitfinex-derivatives","SOLF0:USTF0",1762441861116,3.231e-05,158.46,158.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441861323,3.01,158.5,158.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441861513,4.65281734,158.53,158.36,4.65281734]
["bitfinex-derivatives","SOLF0:USTF0",1762441861514,4.82308945,158.49,158.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441861712,4.82308945,158.48,158.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441861914,4.82308945,158.47,158.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441862119,7.66281734,158.53,158.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441862320,4.73181087,158.52,158.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441862618,3.01,158.58,158.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441862813,7.59413085,158.6,158.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441863120,10.60413085,158.61,158.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441863312,3.01,158.61,158.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441863718,3.01,158.61,158.55,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1762441864012,3.01,158.61,158.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441864214,3.01,158.61,158.44,302.1419976]
["bitfinex-derivatives","SOLF0:USTF0",1762441864215,5.6783,158.6,158.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441864419,3.01,158.59,158.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441864718,3.01,158.59,158.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441864912,3.01,158.56,158.44,274.9752976]
["bitfinex-derivatives","SOLF0:USTF0",1762441865214,3.01,158.53,158.44,274.9752976]
["bitfinex-derivatives","SOLF0:USTF0",1762441865917,3.01,158.5,158.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441866215,4.65281734,158.48,158.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441866407,3.01,158.47,158.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441866611,3.01,158.47,158.36,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1762441866819,3.01,158.45,158.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441867218,3.01,158.44,158.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441867815,3.01,158.44,158.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441868119,3.01,158.48,158.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441868417,3.01,158.47,158.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441869016,3.01,158.47,158.39,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1762441869222,3.01,158.47,158.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441869818,3.01,158.52,158.39,4.65281734]
["bitfinex-derivatives","SOLF0:USTF0",1762441870020,3.01,158.52,158.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441870216,8.6914,158.51,158.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441870521,3.01,158.51,158.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762441870714,3.01,158.51,158.42,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1762441871118,3.01,158.51,158.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441871315,3.15,158.56,158.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441871520,3.15,158.53,158.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441871716,3.15,158.51,158.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441872216,3.15,158.46,158.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441872524,3.15,158.51,158.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441872723,5.6818,158.5,158.39,8.7651]
["bitfinex-derivatives","SOLF0:USTF0",1762441873112,3.15,158.51,158.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441873524,3.15,158.51,158.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441873829,3.15,158.57,158.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441874215,3.15,158.57,158.5,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1762441874411,3.15,158.57,158.5,67.6812]
["bitfinex-derivatives","SOLF0:USTF0",1762441874612,3.15,158.57,158.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441875029,7.8500114,158.61,158.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441875325,3.15,158.6,158.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441875924,3.15,158.58,158.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441876218,3.15,158.59,158.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441876523,3.15,158.55,158.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441876715,3.15,158.55,158.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441877514,3.15,158.55,158.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441877724,3.15,158.55,158.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441878033,3.15,158.55,158.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441878521,3.15,158.53,158.43,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1762441878723,3.15,158.51,158.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441878926,3.15,158.51,158.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441879123,8.8314,158.51,158.41,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1762441881723,3.15,158.46,158.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441882424,3.15,158.46,158.35,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441882829,3.15,158.46,158.37,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1762441883220,3.15,158.46,158.35,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441883924,8.8336,158.45,158.35,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441884629,3.15,158.43,158.35,8.7667]
["bitfinex-derivatives","SOLF0:USTF0",1762441884836,3.15,158.43,158.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441885132,8.8358,158.38,158.31,18.61084972]
["bitfinex-derivatives","SOLF0:USTF0",1762441885428,3.15,158.38,158.31,18.61084972]
["bitfinex-derivatives","SOLF0:USTF0",1762441885826,3.15,158.34,158.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441886321,3.15,158.32,158.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441887128,3.15,158.3,158.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441887527,3.15,158.37,158.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441887730,3.15,158.37,158.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441887924,3.15,158.36,158.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441888123,3.15,158.36,158.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441888333,3.15,158.36,158.24,7.73281734]
["bitfinex-derivatives","SOLF0:USTF0",1762441888532,3.15,158.36,158.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441888740,7.83798254,158.39,158.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441889032,3.15,158.39,158.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441889233,3.15,158.39,158.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441889735,3.15,158.39,158.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441889925,3.15,158.39,158.27,4.65281734]
["bitfinex-derivatives","SOLF0:USTF0",1762441890235,3.15,158.39,158.3,4.65281734]
["bitfinex-derivatives","SOLF0:USTF0",1762441890434,3.15,158.39,158.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441890825,3.15,158.39,158.29,4.65281734]
["bitfinex-derivatives","SOLF0:USTF0",1762441891231,3.15,158.39,158.26,7.73281734]
["bitfinex-derivatives","SOLF0:USTF0",1762441891439,5.6863,158.37,158.28,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1762441891739,3.15,158.39,158.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441892439,3.15,158.39,158.29,7.73281734]
["bitfinex-derivatives","SOLF0:USTF0",1762441892741,3.15,158.38,158.29,69.73281734]
["bitfinex-derivatives","SOLF0:USTF0",1762441893336,7.83548304,158.42,158.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441893538,3.15,158.41,158.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441893738,3.15,158.4,158.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441893929,3.15,158.4,158.2,91.227576]
["bitfinex-derivatives","SOLF0:USTF0",1762441893930,3.15,158.4,158.26,7.73281734]
["bitfinex-derivatives","SOLF0:USTF0",1762441894134,3.15,158.39,158.26,7.73281734]
["bitfinex-derivatives","SOLF0:USTF0",1762441894340,5.6868,158.36,158.26,7.73281734]
["bitfinex-derivatives","SOLF0:USTF0",1762441894639,3.15,158.39,158.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441894841,8.8373,158.34,158.23,4.65281734]
["bitfinex-derivatives","SOLF0:USTF0",1762441895142,8.8373,158.34,158.23,7.73281734]
["bitfinex-derivatives","SOLF0:USTF0",1762441895342,3.15,158.33,158.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441895544,3.15,158.3,158.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441895736,8.00254784,158.29,158.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441895936,50.0,158.25,158.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441896343,50.0,158.25,158.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441896538,3.15,158.34,158.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441896740,4.8509391,158.33,158.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441896938,4.8509391,158.32,158.25,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1762441897139,3.15,158.34,158.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762441897347,4.85073765,158.33,158.24,7.73281734]
["bitfinex-derivatives","SOLF0:USTF0",1762441897540,3.15,158.34,158.26,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1762441897748,3.12,158.32,158.24,4.65281734]
["bitfinex-derivatives","SOLF0:USTF0",1762441897944,4.8501465,158.31,158.21,4.65281734]
["bitfinex-derivatives","SOLF0:USTF0",1762441898150,3.12,158.32,158.23,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1762441898749,7.96854538,158.32,158.24,10.34331734]
["bitfinex-derivatives","SOLF0:USTF0",1762441898950,3.12,158.32,158.24,10.34331734]
["bitfinex-derivatives","SOLF0:USTF0",1762441899155,7.96854538,158.32,158.24,10.34331734]
["bitfinex-derivatives","SOLF0:USTF0",1762441899354,3.12,158.32,158.24,10.34331734]
["bitfinex-derivatives","SOLF0:USTF0",1762441899657,3.12,158.32,158.24,4.65281734]
["bitfinex-derivatives","SOLF0:USTF0",1762441900253,3.12,158.32,158.22,4.65281734]
["bitfinex-derivatives","SOLF0:USTF0",1762441900550,3.12,158.32,158.15,307.71066076]
["bitfinex-derivatives","SOLF0:USTF0",1762441900551,4.84838249,158.31,158.2,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441900756,3.12,158.32,158.2,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441900945,3.12,158.32,158.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441901146,7.96766431,158.32,158.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441901345,7.96766431,158.32,158.24,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1762441901551,3.12,158.32,158.24,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1762441902062,3.12,158.32,158.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441902257,2.98,158.3,158.2,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441902558,8.6703,158.26,158.15,296.32296076]
["bitfinex-derivatives","SOLF0:USTF0",1762441902749,104.58864445,158.37,158.18,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441902750,4.84766431,158.28,158.18,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441902950,7.82766431,158.31,158.18,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441903263,7.82766431,158.3,158.21,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1762441903554,2.98,158.3,158.18,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441903958,2.98,158.28,158.18,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441904862,2.98,158.26,158.15,284.27045459]
["bitfinex-derivatives","SOLF0:USTF0",1762441905163,2.98,158.3,158.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441905355,2.98,158.28,158.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441905553,4.84766431,158.27,158.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441905757,2.98,158.28,158.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441906258,2.98,158.34,158.19,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441906456,2.98,158.32,158.19,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441906658,4.84766431,158.31,158.19,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441906859,4.84766431,158.3,158.19,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441907062,7.82766431,158.31,158.19,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441907263,4.84766431,158.3,158.23,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1762441907559,4.84766431,158.3,158.19,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441907560,13.51656431,158.3,158.19,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441907760,2.98,158.29,158.19,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441907962,2.98,158.34,158.19,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441908161,2.98,158.32,158.2,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1762441908466,2.98,158.3,158.16,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441908667,2.98,158.26,158.18,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1762441908861,2.98,158.26,158.16,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441909062,2.98,158.24,158.15,277.13351929]
["bitfinex-derivatives","SOLF0:USTF0",1762441909359,4.83447668,158.23,158.15,277.13351929]
["bitfinex-derivatives","SOLF0:USTF0",1762441909561,2.98,158.26,158.15,277.13351929]
["bitfinex-derivatives","SOLF0:USTF0",1762441909760,4.83365927,158.25,158.18,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1762441909961,4.83365927,158.24,158.18,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1762441910161,7.81365927,158.23,158.15,277.13351929]
["bitfinex-derivatives","SOLF0:USTF0",1762441910363,4.83365927,158.22,158.15,277.13351929]
["bitfinex-derivatives","SOLF0:USTF0",1762441910559,4.83365927,158.21,158.17,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1762441910760,2.98,158.23,158.17,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1762441910960,2.98,158.21,158.17,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1762441911262,2.98,158.21,158.15,277.13351929]
["bitfinex-derivatives","SOLF0:USTF0",1762441911462,7.95377372,158.2,158.15,277.13351929]
["bitfinex-derivatives","SOLF0:USTF0",1762441911761,2.98,158.2,158.12,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441912159,2.98,158.24,158.12,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441912356,4.97015539,158.23,158.12,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441912559,4.97015539,158.22,158.12,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441912765,4.97015539,158.21,158.12,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441912968,2.98,158.24,158.17,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1762441913263,2.98,158.22,158.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441913467,4.96983458,158.21,158.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441913669,4.96983458,158.2,158.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441913870,4.96983458,158.19,158.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441914071,2.98,158.22,158.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441914272,2.98,158.22,158.14,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1762441914273,4.96663202,158.21,158.14,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1762441914574,4.96663202,158.2,158.14,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1762441914864,4.96663202,158.19,158.14,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1762441915069,2.98,158.21,158.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441915264,2.98,158.21,158.1,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1762441915265,7.94389639,158.2,158.1,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1762441915465,2.98,158.23,158.12,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441915665,4.96311687,158.22,158.12,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441915869,4.96311687,158.21,158.12,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441916059,2.98,158.3,158.12,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441916258,2.98,158.28,158.12,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441916466,7.1369353,158.32,158.12,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441916467,2.98,158.26,158.18,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1762441916670,4.96261443,158.25,158.18,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1762441916869,4.96261443,158.24,158.18,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1762441917071,4.96261443,158.23,158.18,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1762441917266,2.98,158.3,158.2,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441917567,32.87106615,158.36,158.2,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441917568,2.98,158.28,158.2,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441917765,2.98,158.26,158.16,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441918071,4.96385815,158.25,158.16,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441918273,4.96385815,158.24,158.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441918565,2.98,158.22,158.1,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1762441918768,2.98,158.2,158.1,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1762441919469,4.8141254,158.19,158.1,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1762441919669,2.98,158.24,158.1,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1762441919867,4.81449788,158.23,158.1,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1762441920174,4.81449788,158.22,158.1,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1762441920472,7.79449788,158.21,158.1,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1762441920772,4.72938693,158.27,158.1,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1762441920773,13.39928693,158.27,158.18,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1762441920973,4.82224334,158.26,158.18,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1762441921165,7.80224334,158.25,158.13,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441921371,2.98,158.22,158.14,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1762441921669,2.98,158.2,158.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441921865,4.82224334,158.19,158.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441922171,4.82224334,158.18,158.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441922364,4.82224334,158.17,158.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441922565,2.98,158.2,158.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441922764,4.82905988,158.19,158.11,67.6953]
["bitfinex-derivatives","SOLF0:USTF0",1762441923068,4.82905988,158.18,158.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441923265,4.82905988,158.17,158.12,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1762441923470,4.82905988,158.16,158.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441923671,4.83230117,158.15,158.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441923867,2.98,158.2,158.03,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441923868,7.81230117,158.14,158.03,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441924070,2.98,158.12,158.02,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1762441924371,4.83230117,158.11,158.02,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1762441924571,2.98,158.12,157.99,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441924572,4.83230117,158.1,157.99,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441924868,4.83230117,158.09,157.99,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441925072,2.98,158.07,157.99,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441925276,4.8340345,158.06,157.99,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441925469,2.98,158.12,158.02,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1762441925672,2.98,158.1,157.99,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441925871,2.98,158.08,157.99,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441926071,4.83458697,158.07,158.0,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1762441926371,7.81458697,158.06,157.94,86.57945244]
["bitfinex-derivatives","SOLF0:USTF0",1762441926568,7.81458697,158.06,157.98,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1762441926569,4.83458697,158.05,157.98,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1762441926775,4.83458697,158.04,157.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441926968,4.83458697,158.03,157.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441927273,7.81458697,158.02,157.93,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441927476,4.83458697,158.01,157.93,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441927776,4.83458697,158.0,157.89,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441927978,2.98,158.02,157.89,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441928173,2.98,158.0,157.86,778.17357563]
["bitfinex-derivatives","SOLF0:USTF0",1762441928371,4.83025353,157.99,157.86,778.17357563]
["bitfinex-derivatives","SOLF0:USTF0",1762441928570,4.83025353,157.98,157.86,778.17357563]
["bitfinex-derivatives","SOLF0:USTF0",1762441928779,4.73812011,158.04,157.89,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441928969,4.827597,158.03,157.89,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441929170,4.827597,158.02,157.89,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441929373,4.827597,158.01,157.89,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441929575,4.827597,158.0,157.89,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441929769,2.98,157.98,157.89,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441929977,5.77387942,158.06,157.86,797.04468566]
["bitfinex-derivatives","SOLF0:USTF0",1762441929978,7.807597,157.97,157.86,797.04468566]
["bitfinex-derivatives","SOLF0:USTF0",1762441930277,7.807597,157.96,157.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441930476,4.827597,157.95,157.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441930671,2.98,157.96,157.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441930872,3.02,158.01,157.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441931076,3.02,157.99,157.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441931272,4.8182663,157.98,157.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441931464,4.8182663,157.97,157.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441931670,4.8182663,157.96,157.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441931866,3.02,157.99,157.89,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1762441932070,4.81366037,157.98,157.86,778.17357563]
["bitfinex-derivatives","SOLF0:USTF0",1762441932277,3.02,158.03,157.88,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441932476,4.80921707,158.02,157.96,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1762441932671,3.02,158.03,157.92,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441932672,4.80921707,158.01,157.92,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441932874,4.80921707,158.0,157.92,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441933073,3.02,158.03,157.97,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1762441933279,7.82633934,158.02,157.97,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1762441933578,4.80633934,158.01,157.97,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1762441933882,4.65087506,158.06,157.92,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441934176,3.02,158.07,157.96,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441934978,3.02,158.07,158.02,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1762441935181,4.65212249,158.12,158.0,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441935386,3.02,158.11,158.0,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441935775,9.3710042,158.16,158.0,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441936089,3.02,158.16,158.04,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441937071,4.65423788,158.18,158.08,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441937375,4.65707983,158.19,158.08,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441937683,3.02,158.18,158.08,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441938075,3.02,158.22,158.08,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441938277,3.02,158.2,158.08,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441938477,7.67794617,158.2,158.13,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1762441938776,7.67793967,158.19,158.08,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441938980,3.02,158.19,158.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441939282,4.65793967,158.24,158.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441939283,3.02,158.17,158.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441939677,4.65793967,158.21,158.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441939880,4.66004955,158.2,158.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441940180,3.02,158.2,158.11,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1762441940375,3.02,158.18,158.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441940775,3.02,158.18,158.04,74.7769353]
["bitfinex-derivatives","SOLF0:USTF0",1762441940978,3.02,158.18,158.0,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441941185,9.39140412,158.2,158.0,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441941186,3.02,158.16,158.0,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441941386,3.02,158.14,158.0,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441941881,3.02,158.19,158.1,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1762441942185,3.02,158.17,158.1,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1762441942679,3.02,158.17,158.01,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441942885,10.50217045,158.22,158.01,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441942886,3.02,158.15,158.01,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441943683,3.02,158.15,158.05,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1762441943985,3.02,158.14,158.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441944291,3.02,158.13,158.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441944884,3.02,158.13,158.07,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1762441945481,3.02,158.17,158.01,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441945689,3.02,158.15,157.96,13.6369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441945877,3.02,158.13,157.96,13.6369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441946188,3.02,158.11,157.97,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441946582,3.02,158.11,158.03,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1762441946785,7.68263862,158.14,158.01,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441946986,4.66263862,158.18,158.05,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441947179,7.68263862,158.17,158.05,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441947381,3.02,158.17,158.05,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441947775,3.02,158.17,158.12,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1762441948083,4.66263862,158.19,158.05,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441948288,4.66263862,158.18,158.12,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1762441948488,7.68263862,158.19,158.12,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1762441948684,3.02,158.19,158.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441949192,3.02,158.22,158.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441949490,5.77387942,158.25,158.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441949491,3.02,158.2,158.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441949689,7.68263862,158.19,158.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441949894,3.02,158.19,158.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441950094,4.66263862,158.18,158.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441950393,4.66263862,158.17,158.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441950691,4.66263862,158.18,158.09,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1762441950993,4.66263862,158.18,158.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441950994,7.68263862,158.17,158.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441951196,4.66263862,158.16,158.09,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1762441951494,4.66263862,158.15,158.09,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1762441951798,4.66263862,158.16,158.1,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1762441951998,4.66263862,158.15,158.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441952192,3.02,158.16,158.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441952398,4.59159656,158.15,158.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441952694,4.59165341,158.14,158.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441952898,7.61165341,158.15,158.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441953090,4.59165341,158.14,158.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441953298,3.02,158.15,158.09,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1762441953491,7.61488377,158.14,158.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441953793,3.02,158.14,158.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441953993,4.75579125,158.19,158.09,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1762441954188,3.02,158.17,158.09,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1762441954394,3.02,158.15,158.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441954594,7.61502963,158.14,158.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441954794,3.02,158.14,158.08,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1762441955391,3.02,158.14,158.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441955795,3.02,158.12,158.05,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1762441956100,4.59655811,158.11,158.05,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1762441956290,3.02,158.12,157.98,11.3998]
["bitfinex-derivatives","SOLF0:USTF0",1762441956490,4.59690124,158.11,157.98,11.3998]
["bitfinex-derivatives","SOLF0:USTF0",1762441956686,4.75660691,158.15,157.98,11.3998]
["bitfinex-derivatives","SOLF0:USTF0",1762441956997,2.92,158.13,157.97,74.7169353]
["bitfinex-derivatives","SOLF0:USTF0",1762441957293,4.59811427,158.12,157.97,74.7169353]
["bitfinex-derivatives","SOLF0:USTF0",1762441957494,2.92,158.13,158.06,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1762441957685,5.77387942,158.19,158.01,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441957891,2.92,158.17,158.01,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441958091,7.5190643,158.16,158.09,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1762441958397,4.5990643,158.15,158.01,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441958593,2.92,158.16,158.11,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1762441958891,5.6924,158.2,158.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441958892,2.92,158.14,158.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441959289,4.5989007,158.13,158.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441959489,2.92,158.14,158.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441959685,4.59903974,158.13,158.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441959890,7.51903974,158.12,158.04,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1762441960097,7.51773068,158.11,158.04,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1762441960298,2.92,158.11,158.04,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1762441960695,4.59773068,158.12,157.98,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1762441960994,4.59773068,158.14,158.01,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441961194,2.92,158.16,158.02,11.3973]
["bitfinex-derivatives","SOLF0:USTF0",1762441961495,7.5194427,158.15,158.02,11.3973]
["bitfinex-derivatives","SOLF0:USTF0",1762441961688,4.5994427,158.14,158.02,11.3973]
["bitfinex-derivatives","SOLF0:USTF0",1762441961895,7.52141021,158.18,158.02,11.3973]
["bitfinex-derivatives","SOLF0:USTF0",1762441962203,4.60141021,158.17,158.05,7.1369353]
["bitfinex-derivatives","SOLF0:USTF0",1762441962495,4.60141021,158.16,158.06,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441962689,4.60277366,158.15,158.06,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441962886,2.92,158.16,158.08,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1762441963090,4.60277366,158.15,158.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441963290,8.96245696,158.2,158.02,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441963291,2.92,158.13,158.02,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441964399,4.60656577,158.15,158.05,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441964596,2.92,158.17,158.05,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441964797,4.60601724,158.16,158.05,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441965103,4.60601724,158.15,158.05,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441965401,4.60622682,158.14,158.05,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441965595,2.92,158.16,158.05,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441965796,5.77387942,158.2,157.97,156.2504]
["bitfinex-derivatives","SOLF0:USTF0",1762441965797,2.92,158.14,158.07,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1762441965998,2.92,158.12,157.97,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1762441966196,2.92,158.12,157.86,822.42175924]
["bitfinex-derivatives","SOLF0:USTF0",1762441966197,4.19943613,158.08,157.92,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441966405,2.92,158.02,157.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441967096,4.60819246,158.05,157.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441967295,2.92,158.06,157.98,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1762441967498,2.92,158.04,157.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441967799,7.52763994,158.03,157.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441967994,4.60763994,158.02,157.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441968190,2.92,158.03,157.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441968396,7.52718879,158.02,157.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441968699,2.92,158.02,157.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441969099,2.92,158.02,157.93,67.7015]
["bitfinex-derivatives","SOLF0:USTF0",1762441969299,2.92,158.02,157.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441969698,1.36701786,158.04,157.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441969897,2.92,158.13,157.98,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441969898,2.92,158.08,157.98,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441970307,2.92,158.08,158.01,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1762441970501,2.92,158.08,157.95,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441970902,2.92,158.08,158.0,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1762441972499,2.92,158.08,157.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441973097,2.92,158.07,157.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441973296,2.92,158.05,157.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441973697,2.92,158.04,157.96,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1762441974007,2.92,158.04,157.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441974997,2.92,158.04,157.93,66.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441975195,2.92,158.08,157.93,66.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441975398,2.92,158.07,157.93,66.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441975600,2.92,158.06,157.96,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1762441975802,2.92,158.06,157.93,66.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441977010,2.92,158.06,157.98,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1762441977205,2.92,158.06,157.93,66.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441977206,2.92,158.05,157.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441977704,4.77537927,158.06,157.86,710.53357563]
["bitfinex-derivatives","SOLF0:USTF0",1762441977705,2.92,157.98,157.86,710.53357563]
["bitfinex-derivatives","SOLF0:USTF0",1762441978012,2.92,157.98,157.89,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1762441978309,2.92,157.98,157.86,729.34765601]
["bitfinex-derivatives","SOLF0:USTF0",1762441978604,2.92,157.98,157.92,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1762441978804,2.92,157.98,157.86,729.34765601]
["bitfinex-derivatives","SOLF0:USTF0",1762441979410,8.62,157.98,157.86,710.53357563]
["bitfinex-derivatives","SOLF0:USTF0",1762441979910,2.92,157.97,157.86,710.53357563]
["bitfinex-derivatives","SOLF0:USTF0",1762441980315,2.92,157.96,157.86,710.53357563]
["bitfinex-derivatives","SOLF0:USTF0",1762441980815,2.92,157.96,157.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441981013,2.92,157.96,157.86,710.53357563]
["bitfinex-derivatives","SOLF0:USTF0",1762441981214,2.92,158.01,157.87,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441981406,2.92,158.01,157.9,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441982209,2.92,158.01,157.87,71.69943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441982414,2.92,157.99,157.87,71.69943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441982708,2.92,157.98,157.9,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1762441982916,2.92,157.98,157.87,71.69943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441983114,2.92,157.97,157.87,71.69943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441983316,4.65143863,158.0,157.91,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441983525,2.92,158.05,157.94,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441983815,2.92,158.05,157.91,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441984007,2.92,158.05,157.89,11.406]
["bitfinex-derivatives","SOLF0:USTF0",1762441984008,2.92,158.05,157.94,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441984206,2.92,158.05,157.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441984207,7.57183981,158.09,157.97,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441984518,2.92,158.18,158.03,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441984810,7.57312298,158.17,158.07,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1762441985014,7.57312298,158.17,158.03,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441985015,4.65312298,158.16,158.06,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441985215,2.92,158.17,158.06,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441985416,4.65370446,158.16,158.09,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1762441985620,4.65482121,158.16,158.09,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1762441985815,4.65482121,158.2,158.11,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441986013,2.92,158.21,158.11,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441986014,4.65482121,158.19,158.11,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441986318,2.92,158.21,158.11,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441986513,4.65446971,158.2,158.11,9.89423613]
["bitfinex-derivatives","SOLF0:USTF0",1762441986819,2.92,158.21,158.11,9.89423613]
["bitfinex-derivatives","SOLF0:USTF0",1762441987018,7.6959175,158.26,158.13,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1762441987320,2.92,158.24,158.14,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441987515,4.65365562,158.23,158.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441987712,2.92,158.24,158.15,67.6935]
["bitfinex-derivatives","SOLF0:USTF0",1762441987917,4.7759175,158.29,158.15,67.6935]
["bitfinex-derivatives","SOLF0:USTF0",1762441987918,2.92,158.28,158.15,67.6935]
["bitfinex-derivatives","SOLF0:USTF0",1762441988119,2.92,158.26,158.22,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441988315,2.92,158.24,158.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441988519,7.57203333,158.23,158.19,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441988723,4.64962091,158.22,158.19,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441988919,4.64962091,158.22,158.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441988920,2.92,158.23,158.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762441989124,2.92,158.21,158.15,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441989320,2.92,158.19,158.15,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441989624,10.34152091,158.2,158.09,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441989625,2.92,158.17,158.09,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441989826,7.56962091,158.16,158.09,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441990024,7.56962091,158.16,158.04,66.57943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441990025,2.92,158.14,158.04,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441990321,2.92,158.12,158.04,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441990522,2.92,158.12,158.07,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441990918,3.03,158.16,158.07,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441991116,4.64962091,158.15,158.07,9.89593613]
["bitfinex-derivatives","SOLF0:USTF0",1762441991525,4.64962091,158.15,158.07,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441991726,7.67962091,158.15,158.07,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441991926,12.55852872,158.19,158.1,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441992127,4.64962091,158.18,158.1,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441992328,4.64962091,158.17,158.1,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441992522,3.03,158.18,158.13,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441993131,3.03,158.18,158.04,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441993132,3.03,158.17,158.04,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441993332,7.67962091,158.16,158.1,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441993534,3.03,158.16,158.1,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441994736,3.03,158.16,158.1,9.89473613]
["bitfinex-derivatives","SOLF0:USTF0",1762441995230,3.03,158.16,158.1,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441995427,3.03,158.14,158.1,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441995931,7.67962091,158.18,158.13,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441996130,4.64962091,158.19,158.13,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441996327,7.67962091,158.22,158.13,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441996531,4.64962091,158.21,158.13,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441996737,4.64962091,158.2,158.13,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441996935,4.64962091,158.21,158.13,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441997131,7.67962091,158.2,158.13,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441997332,4.64962091,158.19,158.13,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441998139,3.03,158.2,158.13,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441998333,7.67962091,158.19,158.13,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441998533,3.03,158.19,158.13,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441998734,4.64962091,158.22,158.14,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1762441998933,3.03,158.2,158.16,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441999130,3.03,158.2,158.13,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441999334,4.64962091,158.19,158.13,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762441999534,3.03,158.2,158.13,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762442001642,7.68029452,158.2,158.13,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762442001938,4.65029452,158.23,158.16,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762442002137,3.03,158.24,158.17,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1762442002537,7.68029452,158.24,158.17,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1762442002735,3.03,158.24,158.17,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1762442002936,7.68029452,158.24,158.19,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762442003139,3.03,158.24,158.19,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762442003440,4.65029452,158.26,158.19,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762442003642,3.03,158.28,158.19,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762442003834,12.55752438,158.3,158.22,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762442004031,7.68029452,158.29,158.22,9.89013613]
["bitfinex-derivatives","SOLF0:USTF0",1762442004244,9.52523223,158.32,158.22,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762442004444,4.65029452,158.31,158.22,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762442004744,4.65029452,158.31,158.25,9.88913613]
["bitfinex-derivatives","SOLF0:USTF0",1762442005038,3.03,158.3,158.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442005338,3.03,158.28,158.22,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762442005537,3.03,158.27,158.17,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762442005738,3.03,158.24,158.17,9.89203613]
["bitfinex-derivatives","SOLF0:USTF0",1762442006937,3.03,158.23,158.14,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762442007641,11.79356698,158.3,158.14,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762442007642,3.03,158.25,158.14,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762442007842,3.03,158.24,158.14,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762442008044,3.03,158.22,158.14,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762442008839,3.03,158.22,158.16,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1762442009039,3.03,158.22,158.17,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762442009235,3.03,158.22,158.15,9.89293613]
["bitfinex-derivatives","SOLF0:USTF0",1762442009435,3.03,158.22,158.15,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762442009643,3.03,158.26,158.15,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762442010243,11.79356698,158.33,158.18,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762442010244,3.03,158.28,158.18,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762442010843,3.03,158.27,158.18,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762442011039,3.03,158.27,158.15,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762442011244,3.03,158.25,158.15,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762442011434,8.7206,158.24,158.15,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762442011947,3.03,158.21,158.15,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762442012136,3.03,158.21,158.12,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762442012332,3.03,158.21,158.09,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762442012742,5.692,158.2,158.09,9.89503613]
["bitfinex-derivatives","SOLF0:USTF0",1762442013043,3.03,158.2,158.09,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762442013243,3.03,158.2,158.09,66.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762442013447,3.03,158.18,158.09,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762442014140,8.7227,158.18,158.1,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1762442014738,3.03,158.18,158.1,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1762442014945,3.03,158.18,158.09,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762442015243,3.03,158.17,158.06,11.79943613]
["bitfinex-derivatives","SOLF0:USTF0",1762442015447,3.03,158.17,158.06,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762442015749,3.03,158.13,158.06,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762442016548,4.65029452,158.16,158.06,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762442016738,8.703,158.17,158.09,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762442016739,3.01,158.17,158.09,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762442017142,3.01,158.17,158.1,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1762442017337,3.01,158.17,158.09,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762442017544,3.01,158.17,158.06,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762442017946,3.01,158.17,158.09,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762442018337,3.01,158.16,158.09,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762442018542,3.01,158.15,158.07,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1762442018751,3.01,158.15,158.06,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762442019547,3.01,158.15,158.08,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1762442021544,7.66029452,158.15,158.08,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1762442021744,3.01,158.15,158.09,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1762442022041,7.66029452,158.15,158.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442022242,3.01,158.15,158.07,67.6961]
["bitfinex-derivatives","SOLF0:USTF0",1762442022446,7.68103252,158.15,158.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442022646,7.89077198,158.14,158.06,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762442022849,3.22,158.14,158.06,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762442023049,4.67077198,158.13,158.03,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762442023251,7.89077198,158.12,158.03,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762442023445,4.67077198,158.11,158.03,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762442023645,4.67577698,158.11,158.03,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762442023840,3.22,158.11,158.03,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762442024051,3.22,158.09,158.01,4.19943613]
["bitfinex-derivatives","SOLF0:USTF0",1762442024354,7.90132649,158.08,157.97,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442024549,4.68206472,158.07,157.97,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442024746,3.22,158.08,158.01,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1762442024947,4.68381867,158.07,158.01,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1762442025239,3.22,158.08,157.99,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1762442025449,3.22,158.06,157.97,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442025646,4.68307491,158.05,157.97,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442025845,3.22,158.06,157.97,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442026048,4.68253178,158.05,157.97,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442026249,8.09203219,158.06,157.96,271.13336534]
["bitfinex-derivatives","SOLF0:USTF0",1762442026447,10.37931381,158.05,157.97,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1762442026751,4.68181381,158.04,157.96,271.13336534]
["bitfinex-derivatives","SOLF0:USTF0",1762442026946,8.9175,158.05,157.96,271.13336534]
["bitfinex-derivatives","SOLF0:USTF0",1762442027145,4.68454867,158.04,157.97,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1762442027343,3.22,158.09,157.96,271.13336534]
["bitfinex-derivatives","SOLF0:USTF0",1762442027543,12.78400041,158.08,157.97,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442027743,4.68648362,158.07,157.97,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442027945,3.22,158.09,157.97,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442028145,7.90682535,158.08,157.97,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442028349,4.68682535,158.07,158.01,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1762442028549,4.68682535,158.06,157.97,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442028753,4.68682535,158.05,157.97,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442029047,4.8847294,158.07,157.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442029255,4.69298175,158.06,157.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442029453,3.22,158.08,157.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442029654,4.69296919,158.07,158.01,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1762442029955,4.69296919,158.06,158.01,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1762442030149,3.22,158.08,158.01,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1762442030349,4.69126726,158.07,158.01,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1762442030546,4.69126726,158.06,158.01,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1762442030851,3.22,158.08,158.01,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1762442031052,4.68612474,158.07,158.01,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1762442031253,4.68612474,158.06,158.01,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1762442031453,8.10298562,158.08,158.01,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1762442031653,4.68474418,158.07,158.01,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1762442031855,4.68474418,158.06,158.01,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1762442032050,8.10298562,158.08,158.01,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1762442032256,12.78374897,158.07,157.99,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1762442032556,7.90358327,158.06,157.99,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1762442032751,4.68358327,158.05,157.99,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1762442032955,4.68358327,158.04,157.99,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1762442033155,4.68358327,158.04,157.88,88.7145]
["bitfinex-derivatives","SOLF0:USTF0",1762442033156,5.699,158.0,157.89,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442033456,7.90248106,157.99,157.89,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442033651,4.68248106,157.98,157.89,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442033851,3.22,157.99,157.89,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442034150,7.90238749,157.98,157.88,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1762442034449,3.22,157.96,157.82,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762442034644,3.22,157.96,157.86,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442035055,8.0923996,158.0,157.86,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442035247,7.8937539,157.99,157.9,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442035453,4.6737539,157.98,157.9,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442035655,3.22,157.99,157.9,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442035954,4.67357317,157.98,157.9,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442036151,3.22,157.99,157.9,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442036346,5.80589047,158.04,157.9,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442036347,3.22,157.97,157.9,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442037453,11.39119627,158.08,157.84,18.57002926]
["bitfinex-derivatives","SOLF0:USTF0",1762442037454,7.88755355,158.03,157.94,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442037759,3.22,158.03,157.95,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1762442038751,3.22,158.02,157.94,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442039360,3.22,158.02,157.95,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1762442040257,3.22,158.02,157.95,67.7003]
["bitfinex-derivatives","SOLF0:USTF0",1762442040450,5.6972,158.05,157.84,119.81304369]
["bitfinex-derivatives","SOLF0:USTF0",1762442040451,3.22,157.98,157.9,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442040859,3.22,158.02,157.96,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1762442041160,3.22,158.02,157.94,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442041860,3.22,158.07,157.98,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442042051,3.22,158.06,157.98,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442042554,3.22,158.04,157.88,11.4057]
["bitfinex-derivatives","SOLF0:USTF0",1762442042754,3.22,158.04,157.93,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442043351,3.22,158.04,157.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442043752,3.22,158.04,157.97,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1762442044151,3.22,158.09,157.97,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442044350,3.22,158.09,157.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442044351,4.66755355,158.12,158.01,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442044555,3.22,158.13,158.01,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442044755,3.22,158.13,158.06,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1762442045056,3.22,158.13,158.01,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442045257,3.22,158.11,157.96,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442045468,3.22,158.1,158.0,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1762442045763,3.22,158.1,157.96,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442046664,3.22,158.14,158.05,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1762442046957,3.22,158.12,157.96,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442047261,3.22,158.1,157.96,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442047459,3.22,158.1,157.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442047858,3.22,158.1,158.03,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1762442048363,3.22,158.1,157.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442048364,3.22,158.1,158.02,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1762442048557,3.22,158.1,157.97,69.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442048752,3.22,158.15,158.01,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442049267,3.22,158.13,158.01,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442049456,3.22,158.17,158.01,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442049656,3.22,158.15,158.01,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442049856,4.66723951,158.14,158.01,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442050166,3.22,158.14,158.06,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1762442050365,4.67364415,158.13,158.06,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1762442050564,3.22,158.14,158.07,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1762442050866,3.22,158.14,158.01,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442051764,11.49779047,158.19,158.01,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442051765,3.17,158.17,158.01,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442051962,3.17,158.17,158.1,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1762442051963,4.67474811,158.16,158.1,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1762442052159,4.67474811,158.15,158.1,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1762442052367,3.17,158.17,158.1,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1762442052561,4.67606575,158.16,158.1,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1762442052765,3.17,158.17,158.1,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1762442053063,3.17,158.15,158.05,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442053260,4.67652647,158.14,158.05,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442053462,3.17,158.15,158.05,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442053765,4.67713134,158.14,158.08,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1762442053960,3.17,158.15,158.08,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1762442054266,3.17,158.15,158.09,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1762442054466,8.13291808,158.19,158.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442054658,9.64186896,158.18,158.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442054858,4.67895088,158.17,158.12,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1762442055059,4.67831898,158.16,158.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442055254,4.68176645,158.15,158.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442055465,7.85180368,158.14,158.03,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442055665,4.68180368,158.13,158.03,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442055857,8.13842757,158.14,158.03,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442056162,4.68183107,158.13,158.07,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1762442056472,3.17,158.14,158.07,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1762442056760,12.8263972,158.13,158.03,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442056955,4.68538644,158.12,158.03,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442057152,3.17,158.13,158.03,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442057351,4.68675805,158.12,158.03,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442057552,3.17,158.13,158.03,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442057762,4.68650384,158.12,158.03,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442057957,4.68650384,158.11,158.05,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1762442058152,4.68650384,158.1,157.93,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762442058357,5.80589047,158.15,157.93,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762442058358,7.85743408,158.09,157.97,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442058559,4.68743408,158.08,157.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442058760,4.68752356,158.07,157.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442058960,4.68771271,158.06,157.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442059155,3.17,158.08,158.01,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1762442059456,4.68862114,158.07,157.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442059661,3.17,158.08,157.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442059859,7.85897677,158.07,157.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442060054,3.17,158.07,157.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442061257,7.84127989,158.06,158.02,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1762442061465,7.84127989,158.06,157.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442061466,3.17,158.05,157.93,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442061766,4.67154144,158.04,157.93,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442061959,3.17,158.05,157.93,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442062154,4.67192836,158.04,157.93,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442062354,4.67192836,158.03,157.93,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442062566,8.14340705,158.04,157.93,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442062770,3.17,158.03,157.98,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1762442063362,3.17,158.03,157.93,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442063566,4.67312397,158.02,157.91,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442063767,3.17,158.03,157.91,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442063967,4.97426824,158.07,157.95,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442064162,9.64796404,158.06,157.95,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442064467,4.6736958,158.05,157.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442064671,3.17,158.08,158.02,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1762442064970,4.6733075,158.07,158.02,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1762442065274,3.17,158.08,158.02,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1762442065567,7.84515337,158.07,158.02,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1762442065762,3.17,158.07,158.02,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1762442065964,3.17,158.07,158.03,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1762442066763,8.14684728,158.09,158.04,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1762442067061,4.67569526,158.08,158.04,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1762442067266,3.17,158.09,158.04,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1762442067462,3.17,158.07,158.02,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1762442067664,7.84606808,158.06,157.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442067968,3.17,158.06,157.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442068368,3.17,158.06,157.98,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1762442068563,3.17,158.04,157.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442068765,4.67683592,158.03,157.91,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442068967,4.67683592,158.03,157.97,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1762442068968,3.17,158.03,157.97,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1762442069170,3.17,158.02,157.97,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1762442069866,3.17,158.02,157.91,7.1577517]
["bitfinex-derivatives","SOLF0:USTF0",1762442070067,3.17,158.0,157.87,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1762442070263,3.17,157.98,157.82,1.10177138]
["bitfinex-derivatives","SOLF0:USTF0",1762442070464,3.17,157.96,157.81,282.99352153]
["bitfinex-derivatives","SOLF0:USTF0",1762442070659,3.17,157.97,157.81,282.99352153]
["bitfinex-derivatives","SOLF0:USTF0",1762442070868,4.97747791,157.98,157.81,282.99352153]
["bitfinex-derivatives","SOLF0:USTF0",1762442070869,7.84575586,157.96,157.81,282.99352153]
["bitfinex-derivatives","SOLF0:USTF0",1762442071065,3.17,157.94,157.81,301.67094361]
["bitfinex-derivatives","SOLF0:USTF0",1762442071271,3.17,157.94,157.81,282.99352153]
["bitfinex-derivatives","SOLF0:USTF0",1762442071472,3.17,157.94,157.84,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1762442071666,3.17,157.94,157.81,282.99352153]
["bitfinex-derivatives","SOLF0:USTF0",1762442071667,4.6728934,157.93,157.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442071874,3.17,157.94,157.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442072066,3.17,157.92,157.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442072576,3.17,157.92,157.84,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1762442073176,3.17,157.92,157.85,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1762442073369,3.17,157.92,157.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442073777,7.8364624,157.91,157.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442073977,3.17,157.91,157.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442074777,3.17,157.91,157.82,67.7051]
["bitfinex-derivatives","SOLF0:USTF0",1762442075167,3.17,157.91,157.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442075475,3.17,157.9,157.83,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1762442076173,3.17,157.89,157.81,281.54136983]
["bitfinex-derivatives","SOLF0:USTF0",1762442076373,3.17,157.89,157.81,275.83576983]
["bitfinex-derivatives","SOLF0:USTF0",1762442076672,3.17,157.89,157.83,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1762442076878,3.17,157.89,157.81,275.83576983]
["bitfinex-derivatives","SOLF0:USTF0",1762442077077,3.17,157.89,157.83,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1762442077464,3.17,157.89,157.81,275.83576983]
["bitfinex-derivatives","SOLF0:USTF0",1762442077677,7.86706267,157.92,157.86,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1762442077969,7.86706267,157.92,157.81,275.83576983]
["bitfinex-derivatives","SOLF0:USTF0",1762442077970,3.21,157.92,157.81,275.83576983]
["bitfinex-derivatives","SOLF0:USTF0",1762442078572,3.21,157.92,157.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442078782,3.21,157.92,157.86,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1762442078974,3.21,157.92,157.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442080079,3.21,157.89,157.81,281.54146983]
["bitfinex-derivatives","SOLF0:USTF0",1762442080379,3.21,157.89,157.81,275.83576983]
["bitfinex-derivatives","SOLF0:USTF0",1762442080779,3.21,157.89,157.82,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1762442082370,12.59030769,157.94,157.81,275.83576983]
["bitfinex-derivatives","SOLF0:USTF0",1762442082578,3.02,157.93,157.81,275.83576983]
["bitfinex-derivatives","SOLF0:USTF0",1762442082877,3.02,157.93,157.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442083072,3.02,157.92,157.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442083779,3.02,157.92,157.81,282.99352153]
["bitfinex-derivatives","SOLF0:USTF0",1762442084682,3.02,157.92,157.84,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1762442084978,3.02,157.92,157.81,282.99352153]
["bitfinex-derivatives","SOLF0:USTF0",1762442085279,3.02,157.91,157.83,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1762442085681,8.7222,157.91,157.83,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1762442085873,8.7222,157.91,157.81,282.99352153]
["bitfinex-derivatives","SOLF0:USTF0",1762442085874,3.02,157.91,157.81,282.99352153]
["bitfinex-derivatives","SOLF0:USTF0",1762442086576,3.02,157.91,157.86,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1762442086983,3.02,157.91,157.84,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1762442087376,3.02,157.91,157.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442088471,3.02,157.91,157.84,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1762442089779,3.02,157.91,157.85,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1762442090984,8.7224,157.91,157.85,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1762442091381,4.63491255,157.94,157.86,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1762442091585,3.02,157.94,157.86,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1762442091787,8.722,157.92,157.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442092092,8.722,157.92,157.85,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1762442092490,3.02,157.91,157.83,67.705]
["bitfinex-derivatives","SOLF0:USTF0",1762442092693,3.02,157.91,157.83,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1762442092900,3.02,157.91,157.75,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442093302,3.02,157.9,157.78,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442093498,3.02,157.9,157.75,22.78325207]
["bitfinex-derivatives","SOLF0:USTF0",1762442093698,7.23281924,157.9,157.75,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442093902,5.7046,157.85,157.78,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1762442094398,3.02,157.86,157.75,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442095691,3.02,157.86,157.79,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1762442096298,3.02,157.85,157.77,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1762442096598,3.02,157.85,157.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442096804,3.02,157.85,157.77,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1762442097702,8.7248,157.84,157.77,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1762442097902,3.02,157.84,157.77,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1762442098306,5.705,157.83,157.76,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1762442098502,3.02,157.84,157.76,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1762442099707,8.7246,157.84,157.76,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1762442100007,3.02,157.84,157.73,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442100298,3.02,157.83,157.73,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442100804,3.02,157.79,157.7,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442101001,3.02,157.79,157.65,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442101395,3.02,157.74,157.62,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442101598,4.63617892,157.77,157.68,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442101798,3.02,157.82,157.68,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442102000,7.66230587,157.87,157.74,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442102198,3.02,157.87,157.77,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442102399,3.02,157.85,157.74,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442102606,4.64768066,157.85,157.77,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442102802,9.56868109,157.87,157.77,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442103008,4.64626296,157.89,157.8,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442103208,3.02,157.87,157.74,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442103409,3.02,157.83,157.7,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442103617,3.02,157.81,157.68,8.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442103801,3.02,157.79,157.68,8.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442104112,18.29934722,157.78,157.68,8.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442104310,4.65033239,157.77,157.68,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1762442104507,3.02,157.77,157.66,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442104809,12.59220929,157.76,157.66,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442105005,4.65257739,157.75,157.66,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442105206,3.02,157.75,157.66,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442105911,3.02,157.75,157.66,9.92351924]
["bitfinex-derivatives","SOLF0:USTF0",1762442106112,3.02,157.73,157.62,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442106817,3.02,157.71,157.57,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442107113,12.59715993,157.7,157.57,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442107302,5.7101,157.69,157.58,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1762442107507,5.7101,157.69,157.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442107701,9.56511519,157.73,157.59,66.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442107907,3.02,157.78,157.68,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442108214,12.58643626,157.77,157.68,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442108405,9.56643626,157.76,157.68,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1762442108610,3.02,157.74,157.6,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442108810,3.02,157.7,157.61,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1762442109117,3.02,157.7,157.57,23.67853809]
["bitfinex-derivatives","SOLF0:USTF0",1762442109309,3.02,157.68,157.52,714.16729975]
["bitfinex-derivatives","SOLF0:USTF0",1762442109509,3.02,157.68,157.55,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442109909,3.02,157.68,157.54,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442110109,3.02,157.66,157.54,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442110510,3.02,157.66,157.56,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1762442110715,3.02,157.66,157.54,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442111108,3.02,157.66,157.58,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1762442111310,3.02,157.66,157.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442111716,3.02,157.66,157.55,67.7146]
["bitfinex-derivatives","SOLF0:USTF0",1762442112014,4.64015599,157.65,157.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442112213,3.02,157.63,157.52,713.06341395]
["bitfinex-derivatives","SOLF0:USTF0",1762442112414,3.02,157.6,157.52,713.06341395]
["bitfinex-derivatives","SOLF0:USTF0",1762442112913,4.6401828,157.65,157.54,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442113114,3.02,157.65,157.54,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442113415,4.64155048,157.71,157.6,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442113715,8.82589047,157.79,157.66,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442113912,4.64449373,157.78,157.71,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1762442114117,4.64449373,157.77,157.71,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1762442114306,12.21752077,157.83,157.72,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442114506,3.02,157.83,157.72,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442115211,3.02,157.83,157.75,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1762442115415,4.67064056,157.87,157.75,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442115416,4.49374915,157.86,157.75,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442115717,7.51374915,157.86,157.74,9.92061924]
["bitfinex-derivatives","SOLF0:USTF0",1762442115917,7.51374915,157.86,157.62,100.2839]
["bitfinex-derivatives","SOLF0:USTF0",1762442115918,3.02,157.84,157.72,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442116421,3.02,157.84,157.74,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1762442116813,7.51374915,157.83,157.7,9.92221924]
["bitfinex-derivatives","SOLF0:USTF0",1762442117011,4.67064056,157.86,157.7,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1762442117012,3.02,157.81,157.7,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1762442117214,3.02,157.8,157.7,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1762442117409,3.02,157.79,157.67,9.92311924]
["bitfinex-derivatives","SOLF0:USTF0",1762442117621,3.02,157.78,157.67,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1762442117822,7.51374915,157.81,157.69,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1762442118017,3.02,157.81,157.68,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442118218,9.16987737,157.84,157.71,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442118420,3.02,157.85,157.74,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442118616,12.19266862,157.89,157.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442118920,3.02,157.87,157.76,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1762442119118,3.02,157.86,157.76,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1762442119310,3.02,157.86,157.6,278.29505552]
["bitfinex-derivatives","SOLF0:USTF0",1762442119311,3.02,157.84,157.69,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442119514,3.02,157.83,157.69,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442119712,3.02,157.81,157.69,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442120126,3.02,157.85,157.72,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442120422,3.02,157.83,157.7,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442123430,3.02,157.86,157.77,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1762442124329,7.69653589,157.9,157.81,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1762442124522,3.02,157.89,157.68,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442124722,3.02,157.89,157.73,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442125217,3.02,157.89,157.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442125418,3.02,157.89,157.76,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442125828,3.02,157.88,157.73,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442126327,3.02,157.87,157.73,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442126520,4.67653589,157.91,157.68,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442126521,3.02,157.85,157.68,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442126722,3.02,157.85,157.71,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442127422,7.23281924,157.88,157.74,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442127625,3.02,157.87,157.74,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442128528,3.02,157.87,157.78,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1762442128734,3.02,157.87,157.68,272.75877854]
["bitfinex-derivatives","SOLF0:USTF0",1762442128926,3.02,157.85,157.75,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1762442129118,3.02,157.85,157.71,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442129724,3.02,157.83,157.72,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1762442129920,3.02,157.83,157.68,276.97159778]
["bitfinex-derivatives","SOLF0:USTF0",1762442130120,3.02,157.81,157.68,272.75877854]
["bitfinex-derivatives","SOLF0:USTF0",1762442130322,3.02,157.8,157.71,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1762442130922,3.02,157.8,157.72,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1762442131127,3.02,157.8,157.68,272.75877854]
["bitfinex-derivatives","SOLF0:USTF0",1762442131328,3.02,157.8,157.63,18.83772473]
["bitfinex-derivatives","SOLF0:USTF0",1762442131528,3.02,157.74,157.59,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442131729,3.02,157.74,157.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442131928,8.7283,157.74,157.65,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1762442132428,3.02,157.74,157.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442132628,5.80589047,157.82,157.65,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442132629,3.02,157.79,157.65,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442132822,3.02,157.78,157.63,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442133129,3.02,157.75,157.6,23.39495439]
["bitfinex-derivatives","SOLF0:USTF0",1762442133338,3.02,157.74,157.57,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1762442133630,3.02,157.72,157.6,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442133820,3.02,157.72,157.57,104.41281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442134324,3.02,157.69,157.57,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1762442134527,3.02,157.67,157.59,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1762442134727,7.23281924,157.67,157.59,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1762442134932,3.02,157.66,157.59,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1762442135142,3.02,157.63,157.5,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442135432,3.02,157.63,157.5,23.67770456]
["bitfinex-derivatives","SOLF0:USTF0",1762442135633,3.02,157.63,157.5,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442135830,3.02,157.63,157.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442136631,2.98,157.62,157.53,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1762442137934,2.98,157.62,157.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442139337,2.98,157.62,157.55,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1762442139734,5.04495821,157.66,157.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442140036,2.98,157.66,157.53,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442140334,3.08,157.64,157.53,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442140938,3.08,157.64,157.57,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1762442141344,3.08,157.64,157.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442142037,3.08,157.62,157.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442143637,3.08,157.6,157.46,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442143837,3.08,157.56,157.48,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1762442144240,3.08,157.56,157.42,436.41404567]
["bitfinex-derivatives","SOLF0:USTF0",1762442144540,3.08,157.53,157.42,436.41404567]
["bitfinex-derivatives","SOLF0:USTF0",1762442145239,3.08,157.52,157.42,436.41404567]
["bitfinex-derivatives","SOLF0:USTF0",1762442146344,3.08,157.52,157.44,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1762442147543,4.77890409,157.56,157.47,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442147843,3.08,157.62,157.5,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442148047,3.08,157.62,157.55,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1762442148245,3.08,157.62,157.53,4.21281924]
["bitfinex-derivatives","SOLF0:USTF0",1762442148440,3.08,157.66,157.53,7.19618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442148647,9.8606395,157.65,157.53,12.91158636]
["bitfinex-derivatives","SOLF0:USTF0",1762442148851,9.8606395,157.64,157.53,7.19618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442149144,5.07919728,157.64,157.53,7.19618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442149450,9.86081874,157.64,157.55,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1762442149751,3.08,157.64,157.53,7.19618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442150133,12.94343322,157.63,157.45,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1762442150346,3.08,157.63,157.5,7.19618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442150543,3.08,157.61,157.5,7.19618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442150736,4.78285801,157.65,157.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442150940,5.08036818,157.65,157.54,7.19618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442151341,4.82714346,157.64,157.54,7.19618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442151845,5.08036818,157.65,157.54,7.19618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442152247,3.08,157.66,157.55,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1762442152442,3.08,157.64,157.5,7.19618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442152652,88.8022,157.73,157.51,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1762442152653,3.08,157.62,157.51,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1762442152842,7.90617346,157.61,157.47,7.19618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442153043,3.08,157.61,157.47,7.19618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442153239,3.08,157.61,157.5,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1762442153541,3.08,157.6,157.5,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1762442153742,3.08,157.6,157.46,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1762442153942,3.08,157.58,157.44,7.19618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442154142,3.08,157.58,157.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442154143,3.08,157.57,157.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442154342,3.08,157.57,157.46,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1762442154739,3.08,157.57,157.44,7.19618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442154941,3.08,157.57,157.48,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1762442155141,3.08,157.57,157.44,7.19618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442155545,3.08,157.61,157.44,7.19618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442155752,3.08,157.61,157.48,7.19618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442155944,3.08,157.61,157.53,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1762442156145,3.08,157.61,157.48,7.19618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442156548,3.08,157.61,157.51,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1762442157048,3.08,157.6,157.48,7.19618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442157244,3.08,157.6,157.5,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1762442157649,3.08,157.6,157.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442158554,9.89980155,157.63,157.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442158755,3.08,157.64,157.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442159254,3.08,157.62,157.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442159752,3.08,157.62,157.53,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1762442160060,3.08,157.62,157.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442160451,3.08,157.68,157.52,7.19618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442160651,3.08,157.66,157.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442160952,9.89737491,157.67,157.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442160953,3.08,157.62,157.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442161350,3.08,157.62,157.54,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1762442161855,3.08,157.62,157.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442162251,4.82048818,157.61,157.48,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1762442162452,3.08,157.6,157.45,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1762442162653,3.08,157.59,157.45,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1762442163055,13.61418818,157.59,157.5,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1762442163259,8.7937,157.59,157.5,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1762442163760,15.70666161,157.63,157.48,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1762442163761,3.08,157.58,157.48,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1762442164161,3.08,157.58,157.45,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1762442164761,3.08,157.56,157.42,436.41404567]
["bitfinex-derivatives","SOLF0:USTF0",1762442165065,3.08,157.53,157.43,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1762442165267,3.08,157.59,157.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442165466,5.7139,157.58,157.48,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1762442165662,3.08,157.59,157.46,7.19618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442166163,3.08,157.59,157.52,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1762442166360,3.08,157.59,157.46,7.19618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442166563,3.08,157.63,157.5,7.19618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442166769,9.92874877,157.64,157.54,7.19618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442166959,9.92874877,157.66,157.54,7.19618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442167159,3.08,157.67,157.54,7.19618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442167359,13.01615505,157.66,157.54,7.19618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442167557,3.08,157.63,157.51,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1762442167766,3.08,157.63,157.42,437.51879004]
["bitfinex-derivatives","SOLF0:USTF0",1762442167767,10.27618636,157.61,157.42,436.41404567]
["bitfinex-derivatives","SOLF0:USTF0",1762442167966,8.82514468,157.58,157.42,436.41404567]
["bitfinex-derivatives","SOLF0:USTF0",1762442168264,5.7164,157.52,157.42,442.13354567]
["bitfinex-derivatives","SOLF0:USTF0",1762442168470,22.88141829,157.57,157.42,436.41404567]
["bitfinex-derivatives","SOLF0:USTF0",1762442168471,13.02106836,157.55,157.42,436.41404567]
["bitfinex-derivatives","SOLF0:USTF0",1762442168670,9.94106836,157.54,157.42,436.41404567]
["bitfinex-derivatives","SOLF0:USTF0",1762442168971,5.7155,157.54,157.45,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1762442169171,4.84252654,157.53,157.42,436.41404567]
["bitfinex-derivatives","SOLF0:USTF0",1762442169365,4.84332129,157.52,157.42,436.41404567]
["bitfinex-derivatives","SOLF0:USTF0",1762442169568,9.94060602,157.51,157.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442169772,3.08,157.53,157.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442170067,5.7166,157.51,157.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442170375,9.93764003,157.5,157.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442170671,8.7062,157.52,157.43,67.7191]
["bitfinex-derivatives","SOLF0:USTF0",1762442170860,10.02597702,157.51,157.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442171057,8.73514468,157.57,157.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442171274,15.78251106,157.56,157.47,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1762442171470,10.03736638,157.55,157.47,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1762442171676,10.03736638,157.54,157.47,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1762442171862,10.03736638,157.53,157.47,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1762442172064,5.74514468,157.56,157.47,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1762442172271,15.79537468,157.55,157.47,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1762442172475,10.05023,157.54,157.48,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1762442172670,5.18967569,157.53,157.42,436.41404567]
["bitfinex-derivatives","SOLF0:USTF0",1762442172870,5.74514468,157.56,157.42,436.41404567]
["bitfinex-derivatives","SOLF0:USTF0",1762442173069,10.05466518,157.55,157.42,436.41404567]
["bitfinex-derivatives","SOLF0:USTF0",1762442173269,5.74514468,157.56,157.42,436.41404567]
["bitfinex-derivatives","SOLF0:USTF0",1762442173270,10.05466518,157.54,157.42,436.41404567]
["bitfinex-derivatives","SOLF0:USTF0",1762442173472,10.05466518,157.53,157.42,436.41404567]
["bitfinex-derivatives","SOLF0:USTF0",1762442173674,10.58413085,157.57,157.42,436.41404567]
["bitfinex-derivatives","SOLF0:USTF0",1762442173675,5.74514468,157.56,157.45,7.19618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442173874,10.06960968,157.55,157.45,74.23618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442174066,5.74514468,157.62,157.53,7.19618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442174266,10.61899718,157.61,157.53,7.19618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442174469,4.8738525,157.6,157.53,7.19618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442174679,4.8738525,157.59,157.57,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1762442174971,11.39119627,157.66,157.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442174972,5.74514468,157.64,157.54,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1762442175271,18.61188636,157.75,157.33,97.89208521]
["bitfinex-derivatives","SOLF0:USTF0",1762442175272,5.74514468,157.57,157.45,7.19618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442175473,4.87363154,157.56,157.45,7.19618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442175769,2.99,157.54,157.42,503.45404567]
["bitfinex-derivatives","SOLF0:USTF0",1762442175968,8.73514468,157.52,157.42,503.45404567]
["bitfinex-derivatives","SOLF0:USTF0",1762442176169,4.87363154,157.51,157.42,436.41404567]
["bitfinex-derivatives","SOLF0:USTF0",1762442176363,4.87363154,157.5,157.42,436.41404567]
["bitfinex-derivatives","SOLF0:USTF0",1762442176569,4.87363154,157.49,157.42,436.41404567]
["bitfinex-derivatives","SOLF0:USTF0",1762442176765,4.87363154,157.48,157.42,436.41404567]
["bitfinex-derivatives","SOLF0:USTF0",1762442177072,4.87363154,157.47,157.42,436.41404567]
["bitfinex-derivatives","SOLF0:USTF0",1762442177271,4.87363154,157.46,157.42,436.41404567]
["bitfinex-derivatives","SOLF0:USTF0",1762442177464,4.87363154,157.45,157.42,436.41404567]
["bitfinex-derivatives","SOLF0:USTF0",1762442177670,2.99,157.51,157.42,436.41404567]
["bitfinex-derivatives","SOLF0:USTF0",1762442177867,2.99,157.49,157.3,26.25618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442178072,8.73514468,157.47,157.35,7.19618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442178374,4.88155057,157.46,157.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442178561,4.88155057,157.45,157.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442178761,4.88155057,157.44,157.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442178969,4.8770222,157.43,157.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442179168,5.74514468,157.49,157.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442179368,4.88089535,157.48,157.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442179569,4.88089535,157.47,157.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442179764,4.88089535,157.46,157.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442179971,4.88089535,157.45,157.39,7.19618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442180173,2.99,157.52,157.39,7.19618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442180174,4.88089535,157.44,157.39,7.19618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442180382,5.74514468,157.5,157.39,7.19618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442180672,4.87862217,157.49,157.39,7.19618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442180875,4.87862217,157.48,157.38,7.19618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442181073,5.74514468,157.51,157.42,7.19618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442181274,5.74514468,157.57,157.46,7.19618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442181674,2.99,157.55,157.43,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1762442181869,5.74514468,157.56,157.43,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1762442182179,2.99,157.57,157.43,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1762442182772,5.74514468,157.61,157.47,7.19618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442182975,2.99,157.62,157.47,7.19618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442183177,2.99,157.62,157.53,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1762442183378,2.99,157.61,157.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442183673,8.73514468,157.61,157.52,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1762442183881,2.99,157.59,157.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442184172,8.73514468,157.59,157.49,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1762442184473,8.73514468,157.59,157.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442184474,2.99,157.58,157.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442184772,5.74514468,157.6,157.48,67.7172]
["bitfinex-derivatives","SOLF0:USTF0",1762442184773,2.99,157.57,157.48,67.7172]
["bitfinex-derivatives","SOLF0:USTF0",1762442185077,2.99,157.57,157.43,74.23618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442185478,2.99,157.56,157.43,72.7589]
["bitfinex-derivatives","SOLF0:USTF0",1762442185672,2.99,157.55,157.43,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1762442186076,7.98363863,157.54,157.45,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1762442186273,4.9956703,157.53,157.45,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1762442186473,2.99,157.54,157.43,72.7592]
["bitfinex-derivatives","SOLF0:USTF0",1762442186679,7.98753541,157.53,157.43,72.7592]
["bitfinex-derivatives","SOLF0:USTF0",1762442186877,2.99,157.53,157.43,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1762442187378,2.99,157.51,157.43,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1762442188071,7.9893313,157.5,157.43,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1762442188278,2.99,157.5,157.43,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1762442190876,7.19618636,157.55,157.43,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1762442191076,2.99,157.54,157.43,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1762442191283,2.99,157.53,157.43,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1762442191484,2.99,157.53,157.44,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1762442191684,2.99,157.53,157.43,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1762442192080,5.0033584,157.56,157.43,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1762442192386,2.99,157.56,157.43,74.23618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442192688,2.99,157.56,157.49,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1762442193783,2.99,157.56,157.47,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1762442193979,2.99,157.56,157.43,74.23618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442194178,2.99,157.56,157.48,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1762442194484,2.99,157.56,157.43,74.23618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442194885,2.99,157.54,157.43,74.23618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442195588,2.99,157.53,157.43,74.23618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442195988,2.99,157.53,157.43,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1762442196287,2.99,157.51,157.43,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1762442197584,5.00914832,157.57,157.43,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1762442197585,3.24,157.55,157.43,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1762442197780,3.24,157.58,157.43,74.23618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442197986,3.24,157.56,157.43,74.23618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442198184,3.24,157.55,157.43,74.23618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442198484,3.24,157.54,157.43,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1762442200091,5.01138756,157.57,157.43,74.23618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442200392,7.99138756,157.58,157.43,74.23618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442200592,2.98,157.58,157.43,74.23618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442200996,2.98,157.57,157.43,74.23618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442201195,2.98,157.57,157.49,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1762442201684,2.98,157.57,157.43,74.23618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442202396,30.01068263,157.65,157.47,7.19618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442202397,7.99138756,157.6,157.47,7.19618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442202594,2.98,157.6,157.47,7.19618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442202795,7.99138756,157.6,157.47,7.19618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442202991,2.98,157.6,157.47,7.19618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442203292,2.98,157.6,157.52,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1762442203492,7.99138756,157.6,157.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442203697,2.98,157.6,157.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442204394,2.98,157.6,157.54,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1762442204897,2.98,157.6,157.52,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1762442205202,2.98,157.59,157.47,7.19618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442205393,2.98,157.59,157.43,7.19618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442205394,5.01138756,157.58,157.43,7.19618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442205695,2.98,157.57,157.48,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1762442206089,2.98,157.57,157.46,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1762442206294,5.01138756,157.59,157.39,7.19618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442206295,2.98,157.55,157.39,7.19618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442206494,2.98,157.53,157.39,7.19618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442206691,2.98,157.52,157.39,7.19618636]
["bitfinex-derivatives","SOLF0:USTF0",1762442207795,8.6963,157.52,157.43,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1762442208000,5.01138756,157.55,157.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442208001,2.98,157.51,157.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442208498,2.98,157.5,157.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442208898,2.98,157.49,157.35,275.88044651]
["bitfinex-derivatives","SOLF0:USTF0",1762442209095,2.98,157.48,157.35,275.88044651]
["bitfinex-derivatives","SOLF0:USTF0",1762442210299,2.98,157.48,157.35,280.11557148]
["bitfinex-derivatives","SOLF0:USTF0",1762442210697,2.98,157.48,157.4,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1762442211197,2.98,157.48,157.35,280.11557148]
["bitfinex-derivatives","SOLF0:USTF0",1762442211701,2.98,157.48,157.39,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1762442212202,2.98,157.48,157.35,280.11557148]
["bitfinex-derivatives","SOLF0:USTF0",1762442212706,2.98,157.48,157.37,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1762442212901,2.98,157.48,157.35,280.11557148]
["bitfinex-derivatives","SOLF0:USTF0",1762442213102,2.98,157.48,157.35,275.88044651]
["bitfinex-derivatives","SOLF0:USTF0",1762442213299,2.98,157.47,157.35,275.88044651]
["bitfinex-derivatives","SOLF0:USTF0",1762442213496,8.6987,157.45,157.36,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1762442213708,2.98,157.44,157.28,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442214097,2.98,157.43,157.28,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442214295,2.98,157.41,157.31,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1762442214595,2.98,157.41,157.28,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442214795,2.98,157.41,157.33,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1762442214997,2.98,157.41,157.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442215201,2.98,157.41,157.29,81.49846309]
["bitfinex-derivatives","SOLF0:USTF0",1762442216598,2.98,157.41,157.33,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1762442216998,2.98,157.41,157.29,81.49846309]
["bitfinex-derivatives","SOLF0:USTF0",1762442217308,2.98,157.4,157.29,81.49846309]
["bitfinex-derivatives","SOLF0:USTF0",1762442217499,2.98,157.46,157.31,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442217700,2.98,157.45,157.35,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1762442218007,2.98,157.45,157.31,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442218508,2.98,157.45,157.36,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1762442218803,8.6989,157.45,157.34,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1762442219110,2.98,157.44,157.29,19.49846309]
["bitfinex-derivatives","SOLF0:USTF0",1762442219400,2.98,157.44,157.28,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442219910,2.98,157.4,157.28,23.77298394]
["bitfinex-derivatives","SOLF0:USTF0",1762442220106,2.98,157.4,157.28,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442220408,2.98,157.4,157.26,71.25512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442220608,4.95052649,157.43,157.27,151.0562]
["bitfinex-derivatives","SOLF0:USTF0",1762442220796,2.98,157.47,157.35,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442221001,2.98,157.5,157.38,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442221308,2.98,157.54,157.41,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442221508,2.98,157.54,157.44,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442222008,2.98,157.54,157.41,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442222404,2.98,157.53,157.4,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442223409,2.98,157.53,157.46,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1762442223611,2.98,157.57,157.46,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442223910,2.98,157.57,157.5,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1762442224301,2.98,157.57,157.49,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442224501,2.98,157.57,157.5,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1762442224703,17.92,157.61,157.49,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442224902,17.92,157.61,157.52,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442224903,2.98,157.61,157.52,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442225110,2.98,157.65,157.52,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442225612,2.98,157.65,157.55,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442226316,2.98,157.65,157.52,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442226616,7.92575933,157.69,157.57,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442226814,2.98,157.68,157.57,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442227019,2.98,157.73,157.5,88.9285]
["bitfinex-derivatives","SOLF0:USTF0",1762442227212,2.98,157.73,157.58,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442228019,2.98,157.72,157.58,9.94872497]
["bitfinex-derivatives","SOLF0:USTF0",1762442228220,2.98,157.72,157.51,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442228526,2.98,157.66,157.53,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1762442228724,2.98,157.63,157.48,68.75512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442229031,2.98,157.57,157.41,86.53512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442229232,2.98,157.61,157.44,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442229430,2.98,157.61,157.47,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442229831,4.93886853,157.64,157.47,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442230132,2.98,157.64,157.52,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1762442230626,2.92,157.63,157.47,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442230931,2.92,157.68,157.56,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442231130,10.08092064,157.73,157.61,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1762442231131,2.92,157.73,157.61,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1762442231329,2.92,157.72,157.56,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442231524,2.92,157.7,157.55,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442231723,2.92,157.7,157.58,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1762442231925,2.92,157.69,157.52,71.21512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442232126,8.02610534,157.69,157.52,71.21512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442232326,8.6312,157.66,157.52,71.21512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442232727,2.92,157.66,157.55,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1762442233026,2.92,157.66,157.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442234038,2.92,157.66,157.57,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1762442234337,2.92,157.66,157.55,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442234534,12.86472497,157.7,157.59,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1762442234838,2.92,157.7,157.55,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442235034,4.23512497,157.68,157.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442235334,8.01564129,157.69,157.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442235532,11.39119627,157.75,157.57,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442235533,2.92,157.74,157.57,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442235730,2.92,157.73,157.57,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442235925,2.92,157.73,157.6,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442236431,2.92,157.73,157.58,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1762442236432,5.7092,157.72,157.58,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1762442236637,2.92,157.71,157.54,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442236838,2.92,157.71,157.52,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1762442236839,2.92,157.71,157.57,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442237034,2.92,157.7,157.52,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1762442237229,2.92,157.7,157.55,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442237831,12.24974489,157.74,157.59,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442238037,2.92,157.72,157.63,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1762442238640,2.92,157.72,157.63,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1762442239142,2.92,157.71,157.56,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442239442,7.15512497,157.74,157.6,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442239936,7.15512497,157.78,157.6,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442240130,2.92,157.78,157.64,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442240938,2.92,157.78,157.56,88.8899]
["bitfinex-derivatives","SOLF0:USTF0",1762442240939,2.92,157.75,157.61,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442241342,8.01166194,157.79,157.65,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442241545,2.92,157.79,157.65,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442241837,8.01166194,157.83,157.69,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442242037,8.01166194,157.83,157.72,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442242038,2.92,157.83,157.72,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442242438,2.92,157.83,157.74,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1762442242838,5.7038,157.86,157.72,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442242839,2.92,157.86,157.72,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442243036,2.92,157.86,157.75,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442243544,2.92,157.85,157.72,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442243744,2.92,157.85,157.69,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442244131,2.92,157.84,157.69,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442244446,2.92,157.82,157.66,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442244638,5.7054,157.81,157.7,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1762442244938,2.92,157.82,157.69,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442245545,2.92,157.82,157.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442246247,8.6254,157.81,157.71,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1762442246442,2.92,157.8,157.71,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1762442246942,5.09166194,157.83,157.7,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442247142,8.01166194,157.84,157.7,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442247348,2.92,157.83,157.72,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1762442247544,2.92,157.82,157.7,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442247840,2.92,157.82,157.71,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1762442249341,2.92,157.82,157.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442249545,2.92,157.8,157.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442249947,8.6261,157.79,157.69,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1762442250147,2.92,157.78,157.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442250346,2.92,157.78,157.63,312.01934405]
["bitfinex-derivatives","SOLF0:USTF0",1762442250645,2.92,157.82,157.66,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442251646,2.92,157.82,157.71,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1762442251845,2.92,157.8,157.64,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442252044,2.92,157.77,157.63,307.78421908]
["bitfinex-derivatives","SOLF0:USTF0",1762442252242,2.92,157.76,157.66,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1762442252745,2.92,157.74,157.63,307.78421908]
["bitfinex-derivatives","SOLF0:USTF0",1762442253047,2.92,157.74,157.63,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1762442253451,2.92,157.72,157.63,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1762442255642,2.92,157.72,157.63,39.0716]
["bitfinex-derivatives","SOLF0:USTF0",1762442255840,2.92,157.72,157.63,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1762442256236,2.92,157.72,157.64,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1762442256543,2.92,157.72,157.63,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1762442257346,8.05717433,157.76,157.63,37.59512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442257652,3.0,157.74,157.63,37.59512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442257846,3.0,157.73,157.63,37.59512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442258146,3.0,157.72,157.63,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1762442258346,3.0,157.71,157.63,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1762442258542,3.0,157.71,157.63,39.0717]
["bitfinex-derivatives","SOLF0:USTF0",1762442258742,3.0,157.71,157.63,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1762442259148,3.0,157.71,157.62,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1762442259345,10.81681186,157.75,157.56,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442259346,3.0,157.69,157.56,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442259543,3.0,157.66,157.5,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442259738,3.0,157.64,157.47,88.9391]
["bitfinex-derivatives","SOLF0:USTF0",1762442259942,5.05717433,157.63,157.53,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442260147,3.0,157.64,157.57,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1762442260943,3.0,157.64,157.55,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1762442261342,5.08508841,157.63,157.53,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442261536,3.0,157.64,157.53,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442261744,8.08595136,157.63,157.54,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1762442261943,5.08595136,157.62,157.54,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1762442262254,5.0939853,157.61,157.54,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1762442262546,3.0,157.62,157.54,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1762442262847,5.09493172,157.61,157.5,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442263051,8.75963753,157.64,157.5,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442263243,8.09361568,157.63,157.54,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1762442263442,5.09361568,157.62,157.54,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1762442263640,3.0,157.63,157.5,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442263641,5.09361568,157.61,157.5,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442263840,8.09361568,157.6,157.5,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442264138,5.09361568,157.59,157.5,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442264336,5.09361568,157.58,157.5,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442264541,5.09361568,157.57,157.5,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442264749,3.0,157.6,157.5,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442264946,5.10635231,157.59,157.52,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1762442265150,5.10635231,157.58,157.52,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1762442265347,5.10635231,157.57,157.52,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1762442265647,5.75963753,157.62,157.52,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442265848,5.10543262,157.61,157.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442266151,5.10543262,157.6,157.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442266353,8.10543262,157.59,157.49,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442266647,5.10543262,157.58,157.49,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442266850,3.0,157.56,157.37,11.4426]
["bitfinex-derivatives","SOLF0:USTF0",1762442267050,3.0,157.54,157.43,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442267257,5.10543262,157.53,157.43,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442267554,5.10543262,157.52,157.43,23.25118683]
["bitfinex-derivatives","SOLF0:USTF0",1762442267749,3.0,157.54,157.43,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442267947,5.10947619,157.53,157.49,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442268252,5.75963753,157.57,157.49,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442268449,5.11246867,157.56,157.49,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442268656,5.11246867,157.55,157.49,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442268857,5.11246867,157.54,157.49,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442269049,5.11147597,157.53,157.42,11.4391]
["bitfinex-derivatives","SOLF0:USTF0",1762442269347,8.75963753,157.56,157.48,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1762442269654,5.11017225,157.55,157.47,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442269954,5.11017225,157.54,157.47,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442270153,5.10766507,157.53,157.47,4.23512497]
["bitfinex-derivatives","SOLF0:USTF0",1762442270456,3.0,157.56,157.44,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442270756,5.10634923,157.55,157.49,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1762442270956,5.10634923,157.54,157.49,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1762442271251,5.10634923,157.53,157.44,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442271452,3.0,157.56,157.44,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442271658,8.10558836,157.55,157.44,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442271847,5.10558836,157.54,157.44,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442272049,8.10558836,157.53,157.44,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442272352,3.0,157.51,157.43,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1762442272552,5.10558836,157.5,157.43,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1762442272753,3.0,157.51,157.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442272951,5.09690119,157.5,157.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442273143,3.0,157.51,157.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442274051,3.0,157.49,157.4,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442274756,3.0,157.49,157.38,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1762442275662,3.0,157.49,157.43,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1762442275955,3.0,157.53,157.4,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442276257,3.0,157.51,157.39,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442276654,3.0,157.51,157.38,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1762442276857,3.0,157.48,157.35,275.87443092]
["bitfinex-derivatives","SOLF0:USTF0",1762442277051,3.0,157.46,157.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442277249,3.0,157.44,157.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442278053,3.0,157.44,157.36,67.7216]
["bitfinex-derivatives","SOLF0:USTF0",1762442278260,3.0,157.44,157.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442278557,3.0,157.44,157.39,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1762442278764,3.0,157.48,157.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442280156,3.0,157.48,157.43,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1762442280759,3.0,157.54,157.38,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442280959,3.0,157.54,157.42,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442281260,3.0,157.58,157.46,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442281562,5.75963753,157.68,157.54,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442281760,5.07770947,157.68,157.54,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442281961,3.0,157.67,157.54,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442282159,5.708,157.74,157.58,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442282160,5.07832385,157.72,157.58,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442282462,3.0,157.71,157.56,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442282664,24.81963753,157.74,157.56,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442282665,3.0,157.7,157.56,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442283456,3.0,157.7,157.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442283666,3.0,157.66,157.52,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442284253,3.0,157.65,157.53,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1762442284458,3.0,157.65,157.52,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442284658,8.07832385,157.69,157.52,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442284860,3.0,157.69,157.56,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442285361,3.0,157.73,157.57,88.8859]
["bitfinex-derivatives","SOLF0:USTF0",1762442285566,3.0,157.73,157.6,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442286461,3.0,157.73,157.63,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1762442286662,3.0,157.73,157.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442287067,3.0,157.76,157.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442287267,3.0,157.75,157.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442287463,5.08885073,157.77,157.69,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1762442287668,8.08885073,157.79,157.69,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1762442287963,3.0,157.79,157.71,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1762442288266,8.08885073,157.79,157.64,69.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442288465,3.0,157.79,157.64,69.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442288962,3.0,157.79,157.69,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1762442289156,3.0,157.79,157.64,69.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442289358,3.0,157.79,157.67,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1762442290166,5.08885073,157.81,157.67,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442290367,5.08885073,157.8,157.67,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442290664,2.95,157.78,157.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442290865,2.95,157.76,157.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442291067,13.74615073,157.76,157.63,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442291267,5.08885073,157.75,157.63,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442291471,5.073e-05,157.75,157.67,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442291769,2.95,157.91,157.74,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442291964,2.95,157.91,157.74,74.44428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442292668,2.95,157.91,157.78,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442292870,2.95,157.91,157.8,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1762442293568,8.70963753,157.95,157.78,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442293764,2.95,157.95,157.78,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442293959,2.95,157.95,157.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442294364,2.95,157.95,157.82,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442294569,2.95,157.99,157.87,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1762442294869,2.95,157.99,157.82,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442295066,2.95,157.94,157.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442295573,2.95,157.89,157.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442295766,2.95,157.89,157.71,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442296668,2.95,157.85,157.71,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442296867,2.95,157.85,157.69,276.22637988]
["bitfinex-derivatives","SOLF0:USTF0",1762442297368,5.7048,157.84,157.73,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1762442297577,2.95,157.85,157.69,276.22637988]
["bitfinex-derivatives","SOLF0:USTF0",1762442297871,2.95,157.9,157.75,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442298071,2.95,157.9,157.81,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1762442298864,2.95,157.9,157.78,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1762442299171,2.95,157.9,157.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442299670,2.95,157.9,157.8,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1762442299880,2.95,157.9,157.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442300168,2.95,157.9,157.79,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1762442300469,2.95,157.9,157.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442300967,2.95,157.84,157.74,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1762442301573,2.95,157.83,157.71,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442301869,2.95,157.83,157.69,276.22637988]
["bitfinex-derivatives","SOLF0:USTF0",1762442302072,2.95,157.87,157.74,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1762442302264,2.95,157.87,157.69,276.22637988]
["bitfinex-derivatives","SOLF0:USTF0",1762442302668,8.6539,157.86,157.76,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1762442302871,2.95,157.85,157.69,276.22637988]
["bitfinex-derivatives","SOLF0:USTF0",1762442303475,2.95,157.85,157.74,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1762442303865,2.95,157.85,157.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442304168,2.95,157.85,157.74,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1762442304570,2.95,157.85,157.72,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1762442304974,2.95,157.83,157.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442305370,2.95,157.83,157.69,343.34637988]
["bitfinex-derivatives","SOLF0:USTF0",1762442305568,8.6554,157.82,157.69,343.34637988]
["bitfinex-derivatives","SOLF0:USTF0",1762442305869,2.95,157.89,157.71,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442306070,7.20428722,157.9,157.69,343.34637988]
["bitfinex-derivatives","SOLF0:USTF0",1762442306071,7.20428722,157.86,157.69,343.34637988]
["bitfinex-derivatives","SOLF0:USTF0",1762442306268,2.95,157.81,157.69,343.34637988]
["bitfinex-derivatives","SOLF0:USTF0",1762442306678,8.6564,157.8,157.69,343.34637988]
["bitfinex-derivatives","SOLF0:USTF0",1762442307670,8.6568,157.79,157.69,343.34637988]
["bitfinex-derivatives","SOLF0:USTF0",1762442308368,2.95,157.76,157.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442309177,2.95,157.7,157.54,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1762442309374,2.95,157.7,157.6,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1762442310076,2.95,157.7,157.61,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1762442310277,2.95,157.7,157.54,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1762442310681,2.95,157.7,157.56,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442311773,2.95,157.75,157.6,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442311974,2.95,157.75,157.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442312372,8.658,157.75,157.65,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1762442312577,2.95,157.75,157.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442313367,2.95,157.75,157.56,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442313571,7.20428722,157.77,157.56,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442313572,5.7096,157.71,157.61,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1762442313775,8.6596,157.71,157.61,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1762442314286,2.95,157.71,157.62,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1762442314583,2.95,157.71,157.56,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442314781,8.6601,157.69,157.59,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1762442315082,8.6601,157.69,157.56,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442315283,2.95,157.69,157.56,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442315673,2.95,157.69,157.61,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1762442317084,2.95,157.69,157.56,69.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442317383,3.02,157.74,157.56,69.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442317582,3.02,157.74,157.63,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1762442317780,4.94703334,157.76,157.6,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442318079,3.02,157.77,157.64,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1762442318284,5.75963753,157.8,157.58,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442318285,3.02,157.76,157.58,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442318583,3.02,157.74,157.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442318883,4.96004179,157.75,157.58,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442318884,3.02,157.72,157.58,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442319384,3.02,157.72,157.63,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1762442319976,3.02,157.71,157.63,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1762442320283,7.68292842,157.76,157.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442320284,3.02,157.7,157.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442320487,3.02,157.7,157.56,69.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442321388,3.04,157.69,157.56,69.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442321996,3.04,157.69,157.63,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1762442322196,4.96004179,157.71,157.56,158.10068722]
["bitfinex-derivatives","SOLF0:USTF0",1762442322393,4.97618476,157.73,157.6,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442322593,3.04,157.76,157.6,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442322794,3.04,157.74,157.6,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442322997,4.97699229,157.73,157.6,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442323197,3.04,157.74,157.6,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442323400,4.97653472,157.73,157.6,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442323598,5.78617756,157.75,157.54,156.0232]
["bitfinex-derivatives","SOLF0:USTF0",1762442323599,4.97653472,157.72,157.64,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442323796,4.98815897,157.75,157.64,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442323998,8.82617756,157.79,157.64,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442324398,5.78617756,157.78,157.75,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1762442324704,5.78617756,157.79,157.64,74.22428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442324895,5.78617756,157.79,157.69,88.8234]
["bitfinex-derivatives","SOLF0:USTF0",1762442325091,3.04,157.85,157.71,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442325304,5.78617756,157.89,157.71,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442325500,5.78617756,157.93,157.79,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442325801,3.04,157.91,157.75,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442326004,3.04,157.91,157.82,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1762442326300,3.04,157.91,157.75,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442326699,3.04,157.91,157.81,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1762442327100,3.04,157.91,157.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442327402,3.04,157.91,157.8,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1762442327597,3.04,157.91,157.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442327900,3.04,157.89,157.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442328104,3.04,157.87,157.71,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442328497,3.04,157.84,157.72,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1762442328800,3.04,157.84,157.71,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442329100,3.04,157.84,157.75,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1762442329299,3.04,157.84,157.71,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442329905,3.04,157.84,157.73,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1762442330101,3.04,157.86,157.71,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442330506,3.04,157.86,157.77,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1762442330799,3.04,157.86,157.71,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442330998,3.04,157.86,157.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442332200,5.78617756,157.89,157.75,7.20428722]
["bitfinex-derivatives","SOLF0:USTF0",1762442332403,5.78617756,157.9,157.78,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442332804,8.82617756,157.92,157.78,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442333000,3.04,157.91,157.82,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1762442333304,3.04,157.91,157.78,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442333496,3.04,157.89,157.76,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442333902,3.04,157.89,157.81,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1762442334497,3.04,157.88,157.78,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1762442334704,3.04,157.88,157.73,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442334902,3.04,157.88,157.69,100.2405]
["bitfinex-derivatives","SOLF0:USTF0",1762442335110,3.04,157.88,157.75,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442335806,7.87343056,157.87,157.75,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442336106,4.83343056,157.86,157.79,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1762442336604,4.83343056,157.88,157.75,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442336806,4.83343056,157.9,157.78,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442337108,3.04,157.89,157.83,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1762442337409,3.04,157.89,157.77,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442337799,3.04,157.89,157.81,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1762442338002,3.04,157.88,157.81,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1762442338202,3.04,157.88,157.75,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442339310,3.04,157.88,157.66,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1762442339507,3.04,157.82,157.66,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442339814,3.04,157.82,157.69,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442340108,3.04,157.9,157.75,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442340308,3.04,157.87,157.72,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442340513,7.84577851,157.86,157.79,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1762442340807,4.80577851,157.85,157.79,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1762442341011,7.84577851,157.84,157.75,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1762442341314,4.80577851,157.83,157.75,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1762442341503,3.04,157.84,157.77,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1762442341701,4.80816553,157.83,157.77,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1762442341901,3.04,157.84,157.77,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1762442342106,4.80816553,157.83,157.77,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1762442342414,3.04,157.88,157.72,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442342711,4.2136839,157.89,157.72,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442342712,7.84594553,157.87,157.72,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442342914,4.80594553,157.86,157.73,100.2152]
["bitfinex-derivatives","SOLF0:USTF0",1762442343210,7.84527681,157.92,157.79,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442343406,4.80527681,157.96,157.9,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1762442343607,3.04,157.94,157.82,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442343812,3.04,157.92,157.76,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442344003,3.04,157.9,157.72,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442344206,3.04,157.87,157.72,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442344415,3.04,157.86,157.79,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1762442344715,3.04,157.91,157.75,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442344915,7.84527681,157.9,157.75,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442345117,3.04,157.9,157.75,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442345813,3.04,157.89,157.72,15.6312839]
["bitfinex-derivatives","SOLF0:USTF0",1762442346010,3.04,157.86,157.72,66.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442346207,3.04,157.84,157.77,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1762442346411,3.04,157.88,157.72,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442346714,7.84527681,157.87,157.72,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442346905,3.04,157.85,157.72,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442347208,4.80527681,157.86,157.68,8.0136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442347209,3.04,157.84,157.75,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442347409,3.04,157.89,157.75,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442347607,3.04,157.89,157.78,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442348208,4.80527681,157.9,157.78,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442348416,3.04,157.92,157.81,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442348620,3.04,157.92,157.85,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1762442348816,3.04,157.92,157.8,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442349115,4.83244624,157.96,157.88,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1762442349116,4.80527681,157.95,157.88,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1762442349316,3.04,157.96,157.83,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442349919,3.04,157.96,157.82,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442350110,3.04,157.95,157.82,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442350316,4.80527681,157.98,157.85,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442350622,3.1,157.98,157.85,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442351213,3.1,157.89,157.67,97.75208521]
["bitfinex-derivatives","SOLF0:USTF0",1762442351410,3.1,157.88,157.68,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1762442351622,3.1,157.87,157.71,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442351820,3.1,157.85,157.71,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442352123,3.1,157.82,157.68,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442352317,3.1,157.79,157.65,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442352513,3.1,157.78,157.65,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442352828,3.1,157.78,157.64,270.17298099]
["bitfinex-derivatives","SOLF0:USTF0",1762442353319,3.1,157.77,157.64,270.17298099]
["bitfinex-derivatives","SOLF0:USTF0",1762442353720,3.1,157.76,157.64,270.17298099]
["bitfinex-derivatives","SOLF0:USTF0",1762442353921,7.90527681,157.75,157.64,270.17298099]
["bitfinex-derivatives","SOLF0:USTF0",1762442354224,3.1,157.72,157.64,270.17298099]
["bitfinex-derivatives","SOLF0:USTF0",1762442354414,3.1,157.72,157.57,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442354415,3.1,157.71,157.6,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1762442354819,3.1,157.69,157.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442355018,3.1,157.66,157.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442355213,3.1,157.66,157.51,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1762442355815,3.1,157.65,157.53,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1762442356011,3.1,157.65,157.51,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1762442356216,3.1,157.63,157.51,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1762442356419,3.1,157.63,157.48,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442356925,3.1,157.63,157.44,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1762442357120,3.1,157.62,157.47,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442357818,3.1,157.61,157.47,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442358124,4.80527681,157.62,157.45,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442358125,3.1,157.58,157.45,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442358327,3.1,157.56,157.42,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442359020,3.1,157.56,157.39,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762442359323,3.1,157.56,157.42,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442359516,3.1,157.53,157.42,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442360426,3.1,157.58,157.45,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442360820,3.1,157.58,157.48,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442361227,3.1,157.58,157.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442361529,3.1,157.58,157.5,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442364729,3.1,157.57,157.44,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442365230,3.1,157.51,157.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442366025,3.1,157.49,157.35,446.16165691]
["bitfinex-derivatives","SOLF0:USTF0",1762442366228,3.1,157.46,157.31,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1762442367031,3.1,157.46,157.33,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442367233,3.1,157.46,157.36,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442368427,3.1,157.45,157.3,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442368826,3.1,157.45,157.33,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442369332,3.1,157.45,157.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442369530,3.1,157.45,157.3,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442369936,3.1,157.42,157.3,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442370327,88.9215,157.52,157.25,1.10586777]
["bitfinex-derivatives","SOLF0:USTF0",1762442370328,3.1,157.47,157.33,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442370826,3.1,157.47,157.36,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442371523,3.1,157.44,157.33,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442372532,3.1,157.4,157.31,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442374536,3.1,157.46,157.34,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442374936,3.1,157.45,157.34,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442375639,3.1,157.44,157.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442375936,3.1,157.44,157.32,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442376143,3.1,157.44,157.33,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1762442376737,3.1,157.44,157.35,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442376936,3.1,157.44,157.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442376937,3.1,157.44,157.28,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442377237,4.2136839,157.45,157.28,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442377238,8.7805,157.4,157.28,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442377439,3.06,157.4,157.28,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442378030,3.06,157.47,157.34,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442378338,8.7782,157.47,157.35,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1762442378540,3.06,157.46,157.34,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442379036,8.7789,157.45,157.34,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442379243,3.06,157.44,157.34,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442379539,3.06,157.44,157.34,9.9360839]
["bitfinex-derivatives","SOLF0:USTF0",1762442379737,3.06,157.44,157.34,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442379943,3.06,157.44,157.31,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442380139,3.06,157.38,157.26,66.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442380447,3.06,157.38,157.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442380844,3.06,157.38,157.26,66.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442381343,3.06,157.38,157.26,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442381837,8.7814,157.38,157.26,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442382232,3.06,157.38,157.26,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442382432,3.19,157.44,157.32,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442383442,5.7195,157.43,157.32,9.9367839]
["bitfinex-derivatives","SOLF0:USTF0",1762442383741,3.19,157.44,157.32,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442383946,5.7203,157.41,157.32,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442384947,3.19,157.44,157.32,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442385148,3.19,157.44,157.29,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442385350,3.19,157.43,157.29,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442385644,5.7205,157.4,157.29,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442386040,5.7211,157.39,157.29,9.9378839]
["bitfinex-derivatives","SOLF0:USTF0",1762442386347,3.19,157.43,157.29,9.9378839]
["bitfinex-derivatives","SOLF0:USTF0",1762442387346,3.19,157.43,157.29,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442387947,5.7211,157.39,157.31,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1762442388444,5.7211,157.39,157.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442388445,5.7202,157.41,157.32,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442388849,3.19,157.43,157.32,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442389050,3.19,157.47,157.38,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442389643,5.7175,157.49,157.41,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442390046,3.19,157.52,157.41,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442391545,5.7182,157.47,157.41,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442392655,5.7173,157.49,157.41,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442392854,3.19,157.52,157.41,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442393049,3.19,157.52,157.42,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1762442393349,3.19,157.52,157.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442393350,3.19,157.52,157.44,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442393748,5.7167,157.51,157.44,4.2136839]
["bitfinex-derivatives","SOLF0:USTF0",1762442394346,5.7158,157.53,157.44,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1762442394548,7.92621062,157.55,157.44,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1762442394756,3.19,157.55,157.42,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442395056,3.19,157.55,157.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442395256,3.19,157.53,157.4,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442395459,7.74666059,157.53,157.4,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442395659,3.19,157.53,157.4,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442395951,7.74666059,157.53,157.4,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442396157,4.55666059,157.52,157.4,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442396355,9.29287121,157.51,157.4,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442396656,9.29287121,157.5,157.4,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442396846,4.55666059,157.49,157.42,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1762442397047,4.77365908,157.52,157.42,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1762442397355,4.63783343,157.51,157.47,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1762442397553,4.78493277,157.55,157.47,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1762442397760,9.42480714,157.54,157.47,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1762442397961,4.78733256,157.56,157.48,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1762442398256,7.9769333,157.55,157.42,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442398560,4.7869333,157.54,157.45,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1762442398852,4.7869333,157.53,157.42,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442399157,4.7869333,157.52,157.43,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1762442399358,4.7869333,157.51,157.43,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1762442399557,4.7869333,157.5,157.43,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1762442399756,11.50177756,157.54,157.43,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1762442399963,4.80738759,157.53,157.42,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442400164,4.80738759,157.52,157.46,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442400468,5.78617756,157.6,157.5,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442400665,5.78617756,157.66,157.54,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442400854,4.81654661,157.65,157.56,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1762442401157,8.97617756,157.67,157.54,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442401158,3.19,157.67,157.54,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442401756,3.19,157.66,157.54,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442401964,3.19,157.66,157.51,74.38693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442402258,3.19,157.65,157.47,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442402461,5.7127,157.62,157.52,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1762442402662,3.19,157.65,157.51,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442402856,3.19,157.65,157.55,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1762442403051,3.19,157.65,157.51,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442403259,3.19,157.7,157.55,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442403461,3.19,157.69,157.55,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442403965,5.7109,157.67,157.55,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442404362,3.19,157.73,157.55,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442404666,3.19,157.73,157.62,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1762442404857,3.19,157.73,157.52,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442405158,3.19,157.75,157.61,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442405360,3.19,157.8,157.65,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442405565,5.7052,157.83,157.72,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1762442405761,8.8952,157.83,157.72,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1762442406064,3.19,157.86,157.72,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1762442406264,3.19,157.86,157.69,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442406567,3.19,157.79,157.65,278.42185838]
["bitfinex-derivatives","SOLF0:USTF0",1762442406867,3.19,157.79,157.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442407067,88.7251,157.87,157.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442407068,3.19,157.83,157.7,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1762442407460,3.19,157.83,157.68,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442407664,5.7037,157.87,157.74,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1762442407862,3.19,157.88,157.72,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442408068,5.78617756,157.98,157.76,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442408269,3.19,157.95,157.8,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1762442408671,3.19,157.95,157.82,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1762442409077,3.19,157.95,157.8,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442409363,7.20693666,158.01,157.8,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442409364,3.19,157.94,157.8,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442409568,3.19,157.98,157.8,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442410069,3.19,157.96,157.8,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442410269,3.19,157.96,157.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442410460,3.19,157.96,157.81,67.7054]
["bitfinex-derivatives","SOLF0:USTF0",1762442411667,3.16,157.95,157.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442412767,3.16,157.95,157.84,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1762442412968,3.16,157.95,157.83,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442413172,3.16,157.95,157.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442413571,3.16,157.95,157.79,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442413973,5.7012,157.93,157.8,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1762442414368,5.7012,157.93,157.79,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442414771,3.16,157.95,157.79,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442415474,3.16,157.95,157.82,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1762442415773,3.16,157.95,157.79,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442416077,3.16,157.99,157.83,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442416275,3.16,157.99,157.87,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442416478,3.16,158.05,157.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442416772,3.16,158.05,157.91,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442416971,3.16,158.05,157.93,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442417168,170.7193,158.2,157.87,142.9752]
["bitfinex-derivatives","SOLF0:USTF0",1762442417169,3.16,158.13,157.97,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442418273,3.16,158.17,158.02,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442418873,3.16,158.17,158.03,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1762442419065,3.16,158.17,158.02,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442419472,3.16,158.17,158.04,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1762442419975,3.16,158.17,158.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442420180,3.16,158.17,157.94,268.78254155]
["bitfinex-derivatives","SOLF0:USTF0",1762442420482,3.16,158.14,157.95,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442420671,3.16,158.14,157.98,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1762442420870,3.16,158.14,157.99,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442421077,3.16,158.19,158.03,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442421273,3.16,158.19,158.07,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442421572,1.10056926,158.25,158.07,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442421573,3.16,158.24,158.07,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442421766,3.16,158.24,158.09,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442422273,3.16,158.24,158.06,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442422786,8.8519,158.19,158.06,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442422976,3.16,158.18,158.02,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442423175,5.6907,158.23,158.06,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442423376,3.16,158.22,158.06,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442423880,3.16,158.22,158.1,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442424076,3.16,158.22,158.12,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1762442424575,3.16,158.24,158.12,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1762442424779,3.16,158.24,158.14,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1762442425179,3.16,158.24,158.1,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442425386,11.92341,158.25,158.1,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442425974,15.08341,158.25,158.12,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1762442426380,3.16,158.24,158.1,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442426685,3.16,158.24,158.11,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1762442427382,11.92341,158.25,158.14,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442428782,11.92341,158.25,158.15,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1762442429081,3.16,158.24,158.11,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442429276,11.92341,158.25,158.11,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442429478,11.92341,158.25,158.16,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1762442429778,11.92341,158.25,158.15,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442430580,11.92341,158.25,158.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442430787,2.33421,158.25,158.19,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442431080,1e-05,158.25,158.23,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442431276,3.16,158.42,158.23,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442431475,3.16,158.42,158.27,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442431674,3.16,158.42,158.29,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1762442431985,3.16,158.42,158.27,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442432279,3.16,158.42,158.23,88.5165]
["bitfinex-derivatives","SOLF0:USTF0",1762442432280,3.16,158.46,158.33,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442432479,3.16,158.55,158.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1762442432680,3.16,158.52,158.34,12.89343666]
["bitfinex-derivatives","SOLF0:USTF0",1762442432885,3.16,158.52,158.34,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442433079,3.16,158.52,158.3,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1762442433282,3.16,158.48,158.3,72.8678]
["bitfinex-derivatives","SOLF0:USTF0",1762442433481,3.16,158.48,158.3,74.38693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442433779,88.3359,158.57,158.3,74.38693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442433780,5.6781,158.58,158.37,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1762442434081,3.16,158.55,158.38,69.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442434886,3.16,158.55,158.4,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1762442435074,3.16,158.55,158.42,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442435281,3.16,158.63,158.42,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442435477,3.16,158.63,158.44,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1762442435778,3.16,158.63,158.42,74.36693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442435980,3.16,158.63,158.49,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1762442436382,3.16,158.63,158.46,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442437293,3.16,158.63,158.46,12.88903666]
["bitfinex-derivatives","SOLF0:USTF0",1762442437584,3.16,158.63,158.46,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442437800,3.16,158.63,158.48,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1762442438491,3.16,158.63,158.46,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442438492,3.16,158.63,158.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442438786,89.16693666,158.72,158.5,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442438990,3.07,158.71,158.5,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442439287,3.07,158.69,158.55,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1762442439984,3.07,158.69,158.57,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1762442440181,3.07,158.74,158.54,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442440587,3.07,158.74,158.58,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442440982,3.07,158.74,158.61,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1762442441291,3.02,158.79,158.62,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442441483,3.02,158.79,158.6,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1762442441791,3.02,158.79,158.63,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442442184,3.02,158.84,158.7,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1762442442686,3.02,158.84,158.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442443189,3.02,158.88,158.67,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442443487,3.02,158.88,158.69,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442443691,7.20693666,158.95,158.62,282.40233279]
["bitfinex-derivatives","SOLF0:USTF0",1762442443692,3.02,158.86,158.67,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1762442443891,3.02,158.86,158.66,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442444395,3.02,158.86,158.7,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442444595,3.02,158.86,158.74,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442444889,3.02,158.94,158.75,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442445089,7.20693666,158.95,158.75,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442445090,3.02,158.91,158.75,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442445694,3.02,158.88,158.75,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442445893,3.02,158.88,158.68,7.20693666]
["bitfinex-derivatives","SOLF0:USTF0",1762442446085,3.02,158.88,158.62,275.19539613]
["bitfinex-derivatives","SOLF0:USTF0",1762442446289,3.02,158.82,158.62,275.19539613]
["bitfinex-derivatives","SOLF0:USTF0",1762442446692,5.6707,158.79,158.62,275.19539613]
["bitfinex-derivatives","SOLF0:USTF0",1762442446990,3.02,158.78,158.62,275.19539613]
["bitfinex-derivatives","SOLF0:USTF0",1762442447390,3.02,158.76,158.62,275.19539613]
["bitfinex-derivatives","SOLF0:USTF0",1762442447795,3.02,158.75,158.62,275.19539613]
["bitfinex-derivatives","SOLF0:USTF0",1762442448490,3.02,158.75,158.64,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1762442448691,3.02,158.75,158.62,275.19539613]
["bitfinex-derivatives","SOLF0:USTF0",1762442449398,3.02,158.71,158.62,275.19539613]
["bitfinex-derivatives","SOLF0:USTF0",1762442449596,3.02,158.71,158.56,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762442450095,3.02,158.67,158.56,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762442450697,3.02,158.67,158.5,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1762442450900,3.02,158.64,158.5,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1762442451100,3.02,158.64,158.48,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762442451896,3.02,158.64,158.53,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1762442452095,3.02,158.64,158.48,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762442452393,3.02,158.64,158.47,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1762442452589,3.02,158.61,158.41,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1762442452810,3.02,158.61,158.44,108.60459794]
["bitfinex-derivatives","SOLF0:USTF0",1762442453000,3.02,158.61,158.45,88.398]
["bitfinex-derivatives","SOLF0:USTF0",1762442453198,20.20099794,158.71,158.44,20.20099794]
["bitfinex-derivatives","SOLF0:USTF0",1762442453199,3.02,158.68,158.44,20.20099794]
["bitfinex-derivatives","SOLF0:USTF0",1762442453495,3.02,158.68,158.44,39.59964587]
["bitfinex-derivatives","SOLF0:USTF0",1762442453700,3.02,158.63,158.44,39.59964587]
["bitfinex-derivatives","SOLF0:USTF0",1762442454597,3.02,158.7,158.54,20.20099794]
["bitfinex-derivatives","SOLF0:USTF0",1762442454892,3.02,158.7,158.55,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762442455090,3.02,158.7,158.55,72.919]
["bitfinex-derivatives","SOLF0:USTF0",1762442455300,3.02,158.7,158.55,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762442455503,3.02,158.7,158.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442455795,3.02,158.68,158.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442456098,3.02,158.68,158.55,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762442457091,3.02,158.68,158.56,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1762442457300,3.02,158.68,158.55,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762442457694,5.6733,158.72,158.55,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762442457897,8.6933,158.72,158.55,78.52748804]
["bitfinex-derivatives","SOLF0:USTF0",1762442458100,3.02,158.71,158.55,78.52748804]
["bitfinex-derivatives","SOLF0:USTF0",1762442458302,3.02,158.69,158.55,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762442458799,3.02,158.69,158.52,11.28748804]
["bitfinex-derivatives","SOLF0:USTF0",1762442459000,8.6945,158.68,158.53,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1762442459198,3.02,158.67,158.54,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1762442459396,3.02,158.67,158.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442459600,3.02,158.64,158.47,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762442459799,3.02,158.64,158.48,11.28748804]
["bitfinex-derivatives","SOLF0:USTF0",1762442460200,3.02,158.64,158.44,30.19081002]
["bitfinex-derivatives","SOLF0:USTF0",1762442460405,3.02,158.64,158.44,57.67081002]
["bitfinex-derivatives","SOLF0:USTF0",1762442460604,3.02,158.64,158.48,11.28748804]
["bitfinex-derivatives","SOLF0:USTF0",1762442461105,3.02,158.62,158.4,11.28748804]
["bitfinex-derivatives","SOLF0:USTF0",1762442461297,3.02,158.55,158.38,71.45]
["bitfinex-derivatives","SOLF0:USTF0",1762442461499,3.02,158.6,158.46,11.28748804]
["bitfinex-derivatives","SOLF0:USTF0",1762442461702,3.02,158.65,158.53,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1762442462006,3.02,158.65,158.48,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1762442462300,3.02,158.64,158.46,11.28748804]
["bitfinex-derivatives","SOLF0:USTF0",1762442462600,3.02,158.64,158.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442462793,3.02,158.64,158.5,11.28748804]
["bitfinex-derivatives","SOLF0:USTF0",1762442463097,3.02,158.64,158.51,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1762442463305,3.02,158.72,158.59,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1762442463497,3.02,158.72,158.54,11.28748804]
["bitfinex-derivatives","SOLF0:USTF0",1762442464106,3.02,158.72,158.54,30.21748804]
["bitfinex-derivatives","SOLF0:USTF0",1762442464603,3.02,158.72,158.61,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1762442464800,3.02,158.8,158.58,11.28748804]
["bitfinex-derivatives","SOLF0:USTF0",1762442465000,3.02,158.8,158.68,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1762442465200,3.02,158.8,158.62,78.84748804]
["bitfinex-derivatives","SOLF0:USTF0",1762442465701,3.02,158.77,158.62,78.84748804]
["bitfinex-derivatives","SOLF0:USTF0",1762442465906,3.02,158.84,158.66,11.28748804]
["bitfinex-derivatives","SOLF0:USTF0",1762442466097,3.02,158.84,158.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442466300,3.02,158.92,158.7,11.28748804]
["bitfinex-derivatives","SOLF0:USTF0",1762442466502,3.02,158.92,158.74,11.28748804]
["bitfinex-derivatives","SOLF0:USTF0",1762442466708,3.02,158.92,158.8,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1762442467003,3.02,158.92,158.75,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762442467196,3.02,158.92,158.68,268.47467196]
["bitfinex-derivatives","SOLF0:USTF0",1762442467509,3.02,158.84,158.68,268.47467196]
["bitfinex-derivatives","SOLF0:USTF0",1762442468007,3.02,158.83,158.68,268.47467196]
["bitfinex-derivatives","SOLF0:USTF0",1762442468599,3.02,158.83,158.64,73.46748804]
["bitfinex-derivatives","SOLF0:USTF0",1762442468600,3.02,158.83,158.64,79.00748804]
["bitfinex-derivatives","SOLF0:USTF0",1762442468799,3.02,158.83,158.63,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1762442469101,3.02,158.8,158.63,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1762442469496,3.02,158.77,158.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442469900,3.02,158.75,158.63,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1762442470303,3.02,158.75,158.58,79.00748804]
["bitfinex-derivatives","SOLF0:USTF0",1762442470507,88.196,158.82,158.52,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1762442470508,3.08,158.7,158.52,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1762442470704,3.08,158.7,158.53,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1762442470899,3.08,158.67,158.42,88.4108]
["bitfinex-derivatives","SOLF0:USTF0",1762442471205,3.08,158.61,158.46,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1762442471405,11.28748804,158.6,158.46,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1762442471706,3.08,158.55,158.36,92.94748804]
["bitfinex-derivatives","SOLF0:USTF0",1762442471905,3.08,158.55,158.37,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1762442472202,3.08,158.52,158.38,11.28748804]
["bitfinex-derivatives","SOLF0:USTF0",1762442472510,3.08,158.52,158.39,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1762442472808,3.08,158.52,158.39,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1762442472997,3.08,158.47,158.31,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762442473399,3.08,158.53,158.34,11.28748804]
["bitfinex-derivatives","SOLF0:USTF0",1762442473600,3.08,158.52,158.34,11.28748804]
["bitfinex-derivatives","SOLF0:USTF0",1762442473811,3.08,158.52,158.31,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762442474000,3.08,158.5,158.31,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762442474200,3.08,158.44,158.31,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762442474606,3.08,158.44,158.32,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1762442474803,3.08,158.44,158.31,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762442475408,3.08,158.44,158.33,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1762442475598,3.08,158.44,158.31,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762442475798,3.08,158.44,158.31,73.4876]
["bitfinex-derivatives","SOLF0:USTF0",1762442476010,3.08,158.44,158.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442477209,7.68292842,158.56,158.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442477210,3.08,158.51,158.35,11.28748804]
["bitfinex-derivatives","SOLF0:USTF0",1762442477706,3.08,158.49,158.31,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762442478002,3.08,158.45,158.31,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762442478205,3.08,158.45,158.31,79.08748804]
["bitfinex-derivatives","SOLF0:USTF0",1762442478400,3.08,158.5,158.35,11.28748804]
["bitfinex-derivatives","SOLF0:USTF0",1762442478803,3.08,158.55,158.39,11.28748804]
["bitfinex-derivatives","SOLF0:USTF0",1762442479000,3.08,158.55,158.43,11.28748804]
["bitfinex-derivatives","SOLF0:USTF0",1762442479206,3.08,158.55,158.45,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1762442479404,3.08,158.55,158.41,11.28748804]
["bitfinex-derivatives","SOLF0:USTF0",1762442479801,3.08,158.55,158.42,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1762442480198,11.28748804,158.65,158.41,11.28748804]
["bitfinex-derivatives","SOLF0:USTF0",1762442480199,3.08,158.59,158.41,11.28748804]
["bitfinex-derivatives","SOLF0:USTF0",1762442480398,3.08,158.57,158.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442480599,3.08,158.55,158.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442480805,3.08,158.55,158.43,67.6833]
["bitfinex-derivatives","SOLF0:USTF0",1762442481005,3.08,158.55,158.45,11.28748804]
["bitfinex-derivatives","SOLF0:USTF0",1762442481405,3.08,158.55,158.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442481704,4.55381207,158.57,158.4,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1762442481705,3.08,158.53,158.4,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1762442481900,3.08,158.53,158.35,11.28748804]
["bitfinex-derivatives","SOLF0:USTF0",1762442481901,3.08,158.49,158.35,11.28748804]
["bitfinex-derivatives","SOLF0:USTF0",1762442482304,3.08,158.49,158.29,272.48394307]
["bitfinex-derivatives","SOLF0:USTF0",1762442482507,3.08,158.47,158.34,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1762442482914,3.08,158.47,158.3,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1762442482915,3.08,158.52,158.38,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1762442483414,8.7604,158.52,158.4,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1762442483603,3.08,158.52,158.36,11.28748804]
["bitfinex-derivatives","SOLF0:USTF0",1762442484016,3.08,158.52,158.42,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1762442484218,3.08,158.52,158.39,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1762442484410,8.7607,158.51,158.39,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1762442484609,3.08,158.51,158.39,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1762442484805,3.08,158.51,158.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442485009,3.08,158.51,158.43,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1762442485512,3.08,158.5,158.39,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1762442485917,4.59002993,158.56,158.39,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1762442486117,3.08,158.54,158.39,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1762442486310,7.67002993,158.54,158.43,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1762442486511,3.08,158.54,158.41,11.28748804]
["bitfinex-derivatives","SOLF0:USTF0",1762442486911,4.59002993,158.59,158.45,11.28748804]
["bitfinex-derivatives","SOLF0:USTF0",1762442487111,3.08,158.59,158.45,11.28748804]
["bitfinex-derivatives","SOLF0:USTF0",1762442487310,4.59002993,158.58,158.41,11.28748804]
["bitfinex-derivatives","SOLF0:USTF0",1762442487515,3.08,158.53,158.4,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1762442487710,3.08,158.53,158.39,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1762442488113,3.08,158.53,158.41,11.28748804]
["bitfinex-derivatives","SOLF0:USTF0",1762442488320,3.08,158.58,158.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442488521,3.08,158.57,158.45,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1762442488821,3.08,158.57,158.41,11.28748804]
["bitfinex-derivatives","SOLF0:USTF0",1762442489223,3.08,158.55,158.39,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1762442489618,3.08,158.47,158.39,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1762442491219,3.08,158.47,158.3,11.28748804]
["bitfinex-derivatives","SOLF0:USTF0",1762442491422,5.6827,158.46,158.35,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1762442491621,3.08,158.45,158.3,11.28748804]
["bitfinex-derivatives","SOLF0:USTF0",1762442491824,3.08,158.45,158.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442492512,3.08,158.43,158.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442492718,3.08,158.38,158.29,272.48394307]
["bitfinex-derivatives","SOLF0:USTF0",1762442493424,3.08,158.36,158.29,272.48394307]
["bitfinex-derivatives","SOLF0:USTF0",1762442493719,3.08,158.36,158.19,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1762442493920,3.08,158.36,158.25,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1762442494120,3.08,158.36,158.19,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1762442494121,3.08,158.36,158.22,11.28748804]
["bitfinex-derivatives","SOLF0:USTF0",1762442495029,3.08,158.35,158.25,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1762442495627,3.08,158.35,158.27,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1762442495922,3.08,158.35,158.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442496124,3.08,158.41,158.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442496726,3.22,158.4,158.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442496927,3.22,158.4,158.26,73.28748804]
["bitfinex-derivatives","SOLF0:USTF0",1762442497227,3.22,158.37,158.29,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1762442497423,3.22,158.37,158.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442497836,3.22,158.37,158.26,73.28748804]
["bitfinex-derivatives","SOLF0:USTF0",1762442498023,3.22,158.37,158.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442498421,3.22,158.35,158.26,67.6893]
["bitfinex-derivatives","SOLF0:USTF0",1762442498617,3.22,158.35,158.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442498827,3.22,158.35,158.22,11.28748804]
["bitfinex-derivatives","SOLF0:USTF0",1762442498828,5.6871,158.34,158.22,16.97828804]
["bitfinex-derivatives","SOLF0:USTF0",1762442499023,3.22,158.34,158.19,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1762442499532,3.22,158.34,158.22,11.28748804]
["bitfinex-derivatives","SOLF0:USTF0",1762442500216,3.22,158.34,158.25,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1762442500620,3.22,158.34,158.19,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1762442501530,2.93,158.3,158.21,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1762442501732,2.93,158.3,158.13,11.3882]
["bitfinex-derivatives","SOLF0:USTF0",1762442502032,2.93,158.35,158.21,11.28748804]
["bitfinex-derivatives","SOLF0:USTF0",1762442502328,2.93,158.39,158.25,11.28748804]
["bitfinex-derivatives","SOLF0:USTF0",1762442502633,2.93,158.37,158.25,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1762442503020,2.93,158.36,158.25,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1762442503822,2.93,158.36,158.13,18.89012748]
["bitfinex-derivatives","SOLF0:USTF0",1762442504026,2.93,158.36,158.18,11.28748804]
["bitfinex-derivatives","SOLF0:USTF0",1762442504234,2.93,158.35,158.22,11.28748804]
["bitfinex-derivatives","SOLF0:USTF0",1762442504532,2.93,158.35,158.25,4.19002619]
["bitfinex-derivatives","SOLF0:USTF0",1762442504733,2.93,158.35,158.16,88.5609]
["bitfinex-derivatives","SOLF0:USTF0",1762442505027,2.93,158.35,158.24,4.19002619]
["bitfinex-derivatives","SOLF0:USTF0",1762442505432,2.93,158.39,158.3,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1762442505937,2.93,158.39,158.27,4.19002619]
["bitfinex-derivatives","SOLF0:USTF0",1762442506641,2.93,158.38,158.26,4.19002619]
["bitfinex-derivatives","SOLF0:USTF0",1762442507027,2.93,158.35,158.28,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1762442507240,2.93,158.35,158.26,4.19002619]
["bitfinex-derivatives","SOLF0:USTF0",1762442507632,2.93,158.35,158.27,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1762442508334,2.93,158.35,158.28,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1762442509024,8.6167,158.35,158.26,4.19002619]
["bitfinex-derivatives","SOLF0:USTF0",1762442509231,2.93,158.35,158.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442509439,2.93,158.43,158.27,4.19002619]
["bitfinex-derivatives","SOLF0:USTF0",1762442509635,2.93,158.38,158.29,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1762442509831,2.93,158.38,158.27,4.19002619]
["bitfinex-derivatives","SOLF0:USTF0",1762442510036,2.93,158.38,158.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442510537,2.93,158.36,158.27,4.19002619]
["bitfinex-derivatives","SOLF0:USTF0",1762442510736,2.93,158.44,158.3,4.19002619]
["bitfinex-derivatives","SOLF0:USTF0",1762442510930,2.93,158.39,158.32,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1762442511432,2.93,158.35,158.27,4.19002619]
["bitfinex-derivatives","SOLF0:USTF0",1762442511932,2.93,158.35,158.3,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1762442512342,2.93,158.35,158.27,4.19002619]
["bitfinex-derivatives","SOLF0:USTF0",1762442512636,2.93,158.35,158.25,66.19002619]
["bitfinex-derivatives","SOLF0:USTF0",1762442513433,4.57810792,158.34,158.25,66.19002619]
["bitfinex-derivatives","SOLF0:USTF0",1762442513630,2.93,158.35,158.25,66.19002619]
["bitfinex-derivatives","SOLF0:USTF0",1762442513833,2.93,158.33,158.25,4.19002619]
["bitfinex-derivatives","SOLF0:USTF0",1762442514340,18.93,158.42,158.24,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1762442514341,2.93,158.38,158.28,4.19002619]
["bitfinex-derivatives","SOLF0:USTF0",1762442514533,4.6226953,158.37,158.28,4.19002619]
["bitfinex-derivatives","SOLF0:USTF0",1762442514831,2.93,158.43,158.31,4.19002619]
["bitfinex-derivatives","SOLF0:USTF0",1762442515034,2.93,158.41,158.28,4.19002619]
["bitfinex-derivatives","SOLF0:USTF0",1762442515339,8.6159,158.37,158.29,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1762442515542,4.62046407,158.36,158.28,4.19002619]
["bitfinex-derivatives","SOLF0:USTF0",1762442515839,2.93,158.37,158.28,4.19002619]
["bitfinex-derivatives","SOLF0:USTF0",1762442516234,2.93,158.37,158.3,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1762442516538,2.93,158.37,158.28,4.19002619]
["bitfinex-derivatives","SOLF0:USTF0",1762442516739,2.93,158.37,158.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442517342,2.93,158.37,158.32,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1762442517537,2.93,158.37,158.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442517739,2.93,158.37,158.32,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1762442518038,2.93,158.44,158.31,4.19002619]
["bitfinex-derivatives","SOLF0:USTF0",1762442518435,5.684,158.42,158.31,7.12593484]
["bitfinex-derivatives","SOLF0:USTF0",1762442518844,2.93,158.44,158.31,7.12593484]
["bitfinex-derivatives","SOLF0:USTF0",1762442519040,8.6138,158.43,158.31,7.12593484]
["bitfinex-derivatives","SOLF0:USTF0",1762442519743,8.6138,158.43,158.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442519744,2.93,158.48,158.35,7.12593484]
["bitfinex-derivatives","SOLF0:USTF0",1762442520243,2.93,158.52,158.39,7.12593484]
["bitfinex-derivatives","SOLF0:USTF0",1762442520546,2.93,158.52,158.34,88.4579]
["bitfinex-derivatives","SOLF0:USTF0",1762442520547,2.93,158.52,158.43,7.12593484]
["bitfinex-derivatives","SOLF0:USTF0",1762442520749,2.93,158.52,158.43,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1762442520937,2.93,158.52,158.39,7.12593484]
["bitfinex-derivatives","SOLF0:USTF0",1762442521440,18.93,158.57,158.39,7.12593484]
["bitfinex-derivatives","SOLF0:USTF0",1762442521441,2.93,158.51,158.42,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1762442521647,2.93,158.51,158.39,7.12593484]
["bitfinex-derivatives","SOLF0:USTF0",1762442521846,2.93,158.49,158.39,7.12593484]
["bitfinex-derivatives","SOLF0:USTF0",1762442522044,2.93,158.49,158.35,7.12593484]
["bitfinex-derivatives","SOLF0:USTF0",1762442522344,2.93,158.46,158.31,7.12593484]
["bitfinex-derivatives","SOLF0:USTF0",1762442522735,2.93,158.46,158.37,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1762442522934,2.93,158.46,158.33,7.12593484]
["bitfinex-derivatives","SOLF0:USTF0",1762442523342,2.93,158.46,158.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442524043,2.93,158.51,158.36,7.12593484]
["bitfinex-derivatives","SOLF0:USTF0",1762442524546,31.14,158.55,158.4,7.12593484]
["bitfinex-derivatives","SOLF0:USTF0",1762442524747,34.07,158.55,158.4,7.12593484]
["bitfinex-derivatives","SOLF0:USTF0",1762442524949,2.93,158.55,158.44,7.12593484]
["bitfinex-derivatives","SOLF0:USTF0",1762442525148,2.93,158.62,158.44,7.12593484]
["bitfinex-derivatives","SOLF0:USTF0",1762442525453,2.93,158.66,158.52,7.12593484]
["bitfinex-derivatives","SOLF0:USTF0",1762442526144,2.93,158.66,158.56,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1762442526342,2.93,158.66,158.5,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1762442526546,2.93,158.66,158.5,88.08234038]
["bitfinex-derivatives","SOLF0:USTF0",1762442526747,2.93,158.66,158.58,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1762442526953,2.93,158.66,158.5,107.32418709]
["bitfinex-derivatives","SOLF0:USTF0",1762442527649,2.93,158.66,158.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442527855,2.93,158.63,158.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442528042,2.93,158.63,158.45,20.24234038]
["bitfinex-derivatives","SOLF0:USTF0",1762442528448,2.93,158.58,158.42,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1762442528651,2.93,158.58,158.42,86.52258502]
["bitfinex-derivatives","SOLF0:USTF0",1762442528952,5.6788,158.57,158.42,86.52258502]
["bitfinex-derivatives","SOLF0:USTF0",1762442529155,2.93,158.58,158.42,86.52258502]
["bitfinex-derivatives","SOLF0:USTF0",1762442529358,2.93,158.63,158.45,20.24234038]
["bitfinex-derivatives","SOLF0:USTF0",1762442529852,2.93,158.62,158.45,20.24234038]
["bitfinex-derivatives","SOLF0:USTF0",1762442530450,3.19,158.61,158.45,20.24234038]
["bitfinex-derivatives","SOLF0:USTF0",1762442530946,3.19,158.57,158.45,20.24234038]
["bitfinex-derivatives","SOLF0:USTF0",1762442531147,3.19,158.65,158.45,82.24234038]
["bitfinex-derivatives","SOLF0:USTF0",1762442531651,3.19,158.6,158.45,82.24234038]
["bitfinex-derivatives","SOLF0:USTF0",1762442531956,3.19,158.58,158.48,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1762442532251,3.19,158.58,158.42,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1762442532451,3.19,158.5,158.39,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1762442532659,3.19,158.5,158.37,20.24234038]
["bitfinex-derivatives","SOLF0:USTF0",1762442533255,3.19,158.5,158.41,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1762442533456,3.19,158.5,158.37,20.24234038]
["bitfinex-derivatives","SOLF0:USTF0",1762442533653,3.19,158.54,158.37,20.24234038]
["bitfinex-derivatives","SOLF0:USTF0",1762442534255,3.19,158.52,158.43,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1762442534449,3.19,158.63,158.37,108.68424038]
["bitfinex-derivatives","SOLF0:USTF0",1762442534651,3.19,158.59,158.42,20.24234038]
["bitfinex-derivatives","SOLF0:USTF0",1762442534852,3.19,158.59,158.43,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1762442535149,3.19,158.59,158.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442535764,3.19,158.64,158.53,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1762442536169,3.19,158.64,158.47,20.24234038]
["bitfinex-derivatives","SOLF0:USTF0",1762442536366,5.79123754,158.76,158.47,20.24234038]
["bitfinex-derivatives","SOLF0:USTF0",1762442536563,3.19,158.67,158.52,20.24234038]
["bitfinex-derivatives","SOLF0:USTF0",1762442536768,3.19,158.67,158.53,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762442537173,3.19,158.67,158.58,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1762442537669,3.19,158.67,158.53,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762442537670,3.19,158.67,158.57,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1762442537866,3.19,158.67,158.53,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762442538974,3.19,158.67,158.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442539473,3.19,158.67,158.6,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1762442539674,3.19,158.67,158.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442540362,3.19,158.72,158.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442540568,3.19,158.72,158.56,20.24234038]
["bitfinex-derivatives","SOLF0:USTF0",1762442540974,3.19,158.72,158.62,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1762442541175,3.19,158.72,158.56,20.24234038]
["bitfinex-derivatives","SOLF0:USTF0",1762442542275,3.19,158.72,158.53,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762442542479,39.17234038,158.82,158.53,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762442542480,3.19,158.7,158.53,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762442542671,3.19,158.81,158.57,20.24234038]
["bitfinex-derivatives","SOLF0:USTF0",1762442543072,3.19,158.76,158.66,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1762442543271,3.19,158.76,158.61,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1762442543572,3.19,158.76,158.61,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762442543776,3.19,158.76,158.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442544482,3.19,158.76,158.62,82.24234038]
["bitfinex-derivatives","SOLF0:USTF0",1762442544780,3.19,158.76,158.68,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1762442545078,3.19,158.76,158.62,82.24234038]
["bitfinex-derivatives","SOLF0:USTF0",1762442545475,3.19,158.76,158.62,170.54664038]
["bitfinex-derivatives","SOLF0:USTF0",1762442545676,3.19,158.84,158.62,170.54664038]
["bitfinex-derivatives","SOLF0:USTF0",1762442546080,3.19,158.84,158.7,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1762442546279,3.19,158.84,158.64,88.2948]
["bitfinex-derivatives","SOLF0:USTF0",1762442546583,3.19,158.84,158.74,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1762442547170,3.19,158.84,158.76,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1762442547681,3.19,158.92,158.72,19.1053828]
["bitfinex-derivatives","SOLF0:USTF0",1762442547975,3.19,158.88,158.71,7.09313524]
["bitfinex-derivatives","SOLF0:USTF0",1762442548169,3.19,158.85,158.74,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1762442548575,3.19,158.85,158.78,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1762442548776,3.19,158.85,158.71,7.09313524]
["bitfinex-derivatives","SOLF0:USTF0",1762442549373,7.09313524,158.9,158.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442549374,3.19,158.84,158.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442549572,7.09313524,158.82,158.63,18.92895757]
["bitfinex-derivatives","SOLF0:USTF0",1762442549773,3.19,158.75,158.6,7.09313524]
["bitfinex-derivatives","SOLF0:USTF0",1762442549978,93.93763754,158.91,158.64,7.09313524]
["bitfinex-derivatives","SOLF0:USTF0",1762442549979,3.19,158.8,158.64,7.09313524]
["bitfinex-derivatives","SOLF0:USTF0",1762442550579,3.19,158.8,158.68,7.09313524]
["bitfinex-derivatives","SOLF0:USTF0",1762442550778,3.19,158.8,158.7,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1762442551188,3.19,158.8,158.66,7.09313524]
["bitfinex-derivatives","SOLF0:USTF0",1762442551379,3.19,158.79,158.66,7.09313524]
["bitfinex-derivatives","SOLF0:USTF0",1762442551885,3.19,158.79,158.67,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1762442552277,3.19,158.79,158.66,7.09313524]
["bitfinex-derivatives","SOLF0:USTF0",1762442552482,8.8609,158.79,158.68,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1762442552683,3.19,158.78,158.68,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1762442553088,3.19,158.78,158.66,7.09313524]
["bitfinex-derivatives","SOLF0:USTF0",1762442553780,3.19,158.81,158.71,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1762442553977,3.19,158.85,158.7,7.09313524]
["bitfinex-derivatives","SOLF0:USTF0",1762442554181,5.6695,158.83,158.7,7.09313524]
["bitfinex-derivatives","SOLF0:USTF0",1762442554485,3.19,158.85,158.7,7.09313524]
["bitfinex-derivatives","SOLF0:USTF0",1762442554684,3.19,158.82,158.7,7.09313524]
["bitfinex-derivatives","SOLF0:USTF0",1762442554986,3.19,158.82,158.72,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1762442555189,5.6702,158.81,158.72,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1762442555482,3.19,158.8,158.72,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1762442555882,3.19,158.8,158.66,7.09313524]
["bitfinex-derivatives","SOLF0:USTF0",1762442556281,3.19,158.8,158.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442557187,3.19,158.8,158.7,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1762442557579,3.19,158.8,158.7,7.09313524]
["bitfinex-derivatives","SOLF0:USTF0",1762442557780,3.19,158.8,158.71,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1762442558183,3.19,158.8,158.66,7.09313524]
["bitfinex-derivatives","SOLF0:USTF0",1762442558384,5.6709,158.79,158.66,7.09313524]
["bitfinex-derivatives","SOLF0:USTF0",1762442558585,3.19,158.8,158.66,7.09313524]
["bitfinex-derivatives","SOLF0:USTF0",1762442558785,30.2641,158.9,158.66,7.09313524]
["bitfinex-derivatives","SOLF0:USTF0",1762442558786,3.16,158.85,158.7,7.09313524]
["bitfinex-derivatives","SOLF0:USTF0",1762442559390,3.16,158.85,158.74,7.09313524]
["bitfinex-derivatives","SOLF0:USTF0",1762442560495,3.16,158.85,158.77,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1762442560692,3.16,158.85,158.77,67.6713]
["bitfinex-derivatives","SOLF0:USTF0",1762442561393,3.16,158.85,158.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442561690,3.16,158.85,158.79,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1762442561892,3.16,158.85,158.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442562288,3.0,158.9,158.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442563185,3.0,158.89,158.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442563793,3.0,158.89,158.84,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1762442564192,3.0,158.89,158.78,7.09313524]
["bitfinex-derivatives","SOLF0:USTF0",1762442564791,3.0,158.89,158.84,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1762442565491,3.0,158.89,158.78,7.09313524]
["bitfinex-derivatives","SOLF0:USTF0",1762442565886,7.09313524,158.99,158.78,7.09313524]
["bitfinex-derivatives","SOLF0:USTF0",1762442566092,3.0,158.98,158.82,95.28373524]
["bitfinex-derivatives","SOLF0:USTF0",1762442566394,3.0,158.98,158.86,7.09313524]
["bitfinex-derivatives","SOLF0:USTF0",1762442566789,3.0,158.98,158.82,7.09313524]
["bitfinex-derivatives","SOLF0:USTF0",1762442567595,3.0,158.98,158.87,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1762442567795,3.0,158.98,158.82,7.09313524]
["bitfinex-derivatives","SOLF0:USTF0",1762442567996,3.0,158.98,158.86,7.09313524]
["bitfinex-derivatives","SOLF0:USTF0",1762442568195,3.0,158.98,158.92,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1762442568388,3.0,158.98,158.86,7.09313524]
["bitfinex-derivatives","SOLF0:USTF0",1762442569194,3.0,158.98,158.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442569394,3.0,158.98,158.88,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1762442569597,3.0,158.98,158.86,7.09313524]
["bitfinex-derivatives","SOLF0:USTF0",1762442569903,3.0,158.98,158.88,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1762442570191,3.0,158.98,158.86,7.09313524]
["bitfinex-derivatives","SOLF0:USTF0",1762442570396,3.0,158.98,158.84,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762442570600,3.0,158.95,158.84,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762442570786,3.0,158.99,158.85,7.09313524]
["bitfinex-derivatives","SOLF0:USTF0",1762442571192,3.0,158.99,158.9,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1762442571390,3.0,158.99,158.85,7.09313524]
["bitfinex-derivatives","SOLF0:USTF0",1762442571801,3.0,158.99,158.89,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1762442572299,3.0,158.97,158.85,7.09313524]
["bitfinex-derivatives","SOLF0:USTF0",1762442572995,3.0,158.96,158.85,7.09313524]
["bitfinex-derivatives","SOLF0:USTF0",1762442573598,3.0,158.96,158.87,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1762442574393,3.0,158.93,158.84,72.9287]
["bitfinex-derivatives","SOLF0:USTF0",1762442574594,3.0,158.93,158.84,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762442575098,3.0,158.93,158.8,7.09313524]
["bitfinex-derivatives","SOLF0:USTF0",1762442575894,3.0,158.93,158.76,88.2228]
["bitfinex-derivatives","SOLF0:USTF0",1762442575895,3.0,158.93,158.84,7.09313524]
["bitfinex-derivatives","SOLF0:USTF0",1762442577092,3.0,158.93,158.85,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1762442577492,3.0,158.97,158.9,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1762442577802,3.0,158.97,158.84,7.09313524]
["bitfinex-derivatives","SOLF0:USTF0",1762442578195,3.0,158.97,158.88,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1762442578598,3.0,158.97,158.86,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442579304,3.0,158.97,158.87,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1762442579803,3.0,158.94,158.84,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1762442580001,3.0,158.94,158.83,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442580199,3.0,158.94,158.8,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442580393,3.0,158.92,158.8,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442580600,3.0,158.92,158.83,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442581006,3.0,158.92,158.8,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442581198,3.0,158.92,158.83,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442581507,3.0,158.92,158.85,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1762442581706,3.0,158.92,158.81,66.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442581901,3.0,158.92,158.81,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442582207,3.0,158.92,158.76,11.3431]
["bitfinex-derivatives","SOLF0:USTF0",1762442582208,3.0,158.92,158.84,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442582599,3.0,158.92,158.83,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1762442582903,3.0,158.92,158.81,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442583099,3.0,158.92,158.84,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442583304,3.0,158.96,158.84,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442583896,3.0,158.95,158.84,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442584597,3.0,158.92,158.81,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442584798,3.0,158.91,158.77,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442585003,3.0,158.88,158.74,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442585199,3.0,158.86,158.74,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442585809,3.0,158.85,158.77,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1762442586001,3.0,158.85,158.74,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442586501,3.0,158.85,158.77,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1762442587306,8.6672,158.89,158.74,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442587508,3.0,158.88,158.74,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442587898,3.0,158.88,158.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442588101,3.0,158.88,158.78,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442588301,3.0,158.88,158.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442588501,3.0,158.88,158.79,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1762442588707,3.0,158.88,158.76,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442589107,3.0,158.86,158.76,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442589305,3.0,158.86,158.73,71.82034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442589709,3.0,158.8,158.63,100.75387762]
["bitfinex-derivatives","SOLF0:USTF0",1762442589910,3.0,158.8,158.66,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442590105,3.0,158.78,158.64,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442590314,3.08,158.82,158.7,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442590710,3.08,158.86,158.73,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442591211,3.08,158.84,158.75,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1762442591414,3.08,158.82,158.7,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442591613,4.91322033,158.81,158.74,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1762442591914,4.91322033,158.8,158.7,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442592108,4.91322033,158.79,158.7,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442592312,3.08,158.77,158.7,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442592510,4.52211391,158.76,158.67,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442592812,3.08,158.81,158.67,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442593109,3.08,158.81,158.7,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442593310,3.08,158.8,158.71,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1762442593509,3.08,158.8,158.7,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442594510,4.62034945,158.84,158.63,108.58499696]
["bitfinex-derivatives","SOLF0:USTF0",1762442594511,3.08,158.79,158.67,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442595412,3.08,158.79,158.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442595715,8.751,158.79,158.69,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1762442596015,3.08,158.78,158.69,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1762442596508,3.08,158.76,158.64,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442597109,3.08,158.74,158.61,23.31708596]
["bitfinex-derivatives","SOLF0:USTF0",1762442597306,3.08,158.74,158.57,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442597610,3.08,158.72,158.6,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442598012,3.08,158.78,158.67,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1762442598613,3.08,158.77,158.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442600615,3.08,158.73,158.57,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442601017,4.62034945,158.74,158.62,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1762442601018,3.08,158.71,158.62,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1762442601211,3.08,158.71,158.57,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442601417,3.08,158.71,158.6,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442601818,3.08,158.71,158.63,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442602905,3.08,158.71,158.6,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442603913,3.08,158.76,158.69,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1762442604122,3.08,158.76,158.63,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442604718,3.08,158.75,158.68,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1762442604913,3.08,158.75,158.63,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442605316,3.08,158.74,158.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442605522,3.08,158.74,158.62,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1762442605912,3.08,158.74,158.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442606216,3.08,158.71,158.63,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1762442606520,3.08,158.71,158.58,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1762442606912,3.08,158.69,158.56,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442607316,3.08,158.69,158.55,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1762442607515,3.08,158.66,158.53,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442607719,3.08,158.66,158.52,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1762442608114,3.08,158.62,158.54,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1762442608320,3.08,158.62,158.52,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1762442608520,3.08,158.62,158.5,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442608722,3.08,158.62,158.49,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1762442608919,8.7575,158.61,158.49,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1762442609120,3.08,158.61,158.49,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1762442609418,3.08,158.61,158.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442610218,3.08,158.61,158.52,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1762442610413,3.08,158.61,158.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442610815,8.7579,158.6,158.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442611117,4.62034945,158.7,158.44,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442611118,3.08,158.59,158.44,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442611318,5.6789,158.57,158.46,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1762442611520,3.08,158.56,158.44,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442612823,3.08,158.54,158.44,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442613215,3.08,158.62,158.44,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442613722,3.08,158.6,158.52,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1762442614113,3.08,158.6,158.47,66.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442614313,3.08,158.6,158.54,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1762442614518,3.08,158.6,158.48,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442615621,3.08,158.6,158.51,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1762442615818,3.08,158.6,158.48,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442616122,3.08,158.6,158.53,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1762442616433,3.08,158.6,158.48,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442616725,3.08,158.6,158.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442616913,5.6781,158.59,158.45,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442617120,3.05,158.58,158.45,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442617521,3.05,158.56,158.49,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1762442617715,3.05,158.56,158.48,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442618523,3.05,158.56,158.52,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1762442618730,3.05,158.62,158.48,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442619123,3.05,158.62,158.51,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442619429,3.05,158.62,158.54,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442619822,3.05,158.62,158.51,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442620018,3.05,158.62,158.46,66.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442620434,3.0,158.58,158.49,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442620924,4.53155261,158.69,158.55,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1762442620925,3.0,158.67,158.55,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1762442621121,3.0,158.67,158.52,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442621523,3.0,158.65,158.55,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1762442622023,3.0,158.65,158.56,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1762442622225,3.0,158.65,158.52,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442623126,3.0,158.63,158.52,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442623625,3.0,158.62,158.49,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442623821,3.0,158.62,158.46,66.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442624420,3.0,158.63,158.53,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442624620,3.0,158.63,158.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442624621,3.0,158.63,158.52,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442624831,3.0,158.63,158.56,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1762442625328,3.0,158.68,158.62,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1762442625727,3.0,158.68,158.58,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442626821,3.0,158.68,158.59,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1762442627219,3.0,158.68,158.58,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442627424,3.0,158.67,158.6,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1762442628226,8.6763,158.64,158.5,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442628428,8.6763,158.64,158.55,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442628624,3.0,158.68,158.58,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442628829,8.6748,158.68,158.58,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442629031,3.0,158.68,158.58,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442629429,8.6749,158.68,158.6,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1762442629934,8.6749,158.68,158.58,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442630230,3.0,158.66,158.58,10.29854945]
["bitfinex-derivatives","SOLF0:USTF0",1762442630424,3.0,158.66,158.58,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442631134,3.0,158.66,158.6,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1762442631627,3.0,158.66,158.58,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442632229,4.55502426,158.72,158.61,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442632230,3.0,158.7,158.61,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442632634,3.0,158.69,158.6,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1762442632826,3.0,158.69,158.5,11.3618]
["bitfinex-derivatives","SOLF0:USTF0",1762442633036,3.0,158.69,158.53,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442633233,5.677,158.62,158.56,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1762442633433,3.0,158.63,158.56,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1762442633835,8.6766,158.63,158.56,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1762442634037,8.6766,158.63,158.53,10.30014945]
["bitfinex-derivatives","SOLF0:USTF0",1762442634338,3.0,158.63,158.53,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442634738,3.0,158.63,158.58,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1762442635230,3.0,158.63,158.56,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442635433,4.57255882,158.7,158.59,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442635633,3.0,158.71,158.62,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442636038,3.0,158.7,158.62,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442637239,3.0,158.7,158.63,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1762442637433,3.0,158.7,158.62,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442637633,4.57255882,158.74,158.62,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442637634,3.0,158.73,158.62,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442637838,5.6734,158.72,158.66,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1762442638238,3.0,158.73,158.66,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1762442638638,3.0,158.73,158.67,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1762442638939,3.0,158.73,158.62,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442639337,3.0,158.73,158.62,66.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442639644,8.6738,158.71,158.59,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442639839,4.57255882,158.74,158.59,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442640044,3.0,158.7,158.59,4.62034945]
["bitfinex-derivatives","SOLF0:USTF0",1762442640544,3.0,158.69,158.56,7.10390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442641134,3.0,158.69,158.63,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1762442641333,7.58615194,158.74,158.64,7.10390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442641533,15.1882617,158.86,158.53,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762442641534,4.58615194,158.77,158.68,7.10390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442641743,3.0,158.86,158.72,7.10390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442641943,3.0,158.86,158.73,7.10390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442641944,3.0,158.85,158.73,7.10390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442642142,3.0,158.84,158.73,7.10390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442642544,3.0,158.84,158.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442643045,3.0,158.83,158.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442643537,3.0,158.86,158.73,69.10390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442643934,3.0,158.89,158.78,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1762442644134,3.0,158.89,158.73,69.10390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442644339,4.58272666,158.92,158.81,7.10390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442644547,3.0,158.93,158.81,7.10390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442645136,3.0,158.93,158.84,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1762442645341,3.0,158.93,158.81,7.10390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442646149,3.0,158.92,158.81,12.77360611]
["bitfinex-derivatives","SOLF0:USTF0",1762442646353,3.0,158.92,158.77,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442646354,3.0,158.92,158.77,7.10390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442646745,8.6672,158.89,158.77,7.10390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442646946,3.0,158.89,158.77,7.10390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442647245,3.0,158.86,158.73,7.10390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442647445,3.0,158.86,158.73,69.10390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442649157,3.0,158.86,158.76,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1762442649357,3.0,158.86,158.73,69.10390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442649556,3.0,158.85,158.74,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1762442649848,3.0,158.85,158.73,69.10390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442650361,3.0,158.85,158.73,7.10390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442650555,3.0,158.85,158.76,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1762442650858,3.0,158.85,158.73,7.10390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442651561,3.0,158.85,158.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1762442651769,3.0,158.85,158.72,7.10390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442651959,8.7897,158.82,158.73,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1762442652155,3.12,158.81,158.72,7.10390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442652357,3.12,158.88,158.72,7.10390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442652858,3.12,158.88,158.68,47.06346625]
["bitfinex-derivatives","SOLF0:USTF0",1762442653059,3.12,158.85,158.72,7.10390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442653260,3.12,158.85,158.72,69.10390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442653562,3.12,158.83,158.72,69.10390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442653758,3.12,158.83,158.68,7.10390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442654060,3.12,158.83,158.57,11.3567]
["bitfinex-derivatives","SOLF0:USTF0",1762442654061,3.12,158.8,158.62,7.10390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442654269,3.12,158.78,158.66,7.10390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442655160,5.6718,158.77,158.66,7.10390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442655462,3.12,158.8,158.66,7.10390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442655859,3.12,158.79,158.66,7.10390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442656471,3.12,158.77,158.62,7.10390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442656767,3.12,158.77,158.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442657864,3.12,158.81,158.66,7.10390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442658664,3.12,158.8,158.66,7.10390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442660669,3.12,158.8,158.72,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1762442660865,3.12,158.8,158.66,7.10390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442661061,3.12,158.8,158.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442661659,18.93,158.88,158.73,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1762442661868,3.12,158.87,158.73,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1762442662261,3.12,158.79,158.71,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1762442663174,3.12,158.79,158.72,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1762442663674,5.6698,158.82,158.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442663976,5.6698,158.82,158.74,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1762442664270,8.7898,158.82,158.74,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1762442664575,3.12,158.82,158.76,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1762442664769,3.12,158.88,158.7,7.10390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442664970,5.6682,158.86,158.7,7.10390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442665168,8.7882,158.86,158.7,7.10390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442665366,3.12,158.86,158.7,7.10390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442666876,8.7892,158.84,158.76,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1762442667574,5.6695,158.83,158.76,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1762442668169,3.12,158.81,158.67,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1762442668871,3.12,158.81,158.72,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1762442669372,3.12,158.81,158.67,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1762442669577,5.6718,158.77,158.68,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1762442669773,5.6718,158.77,158.67,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1762442670585,5.6718,158.77,158.69,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1762442670777,5.6718,158.77,158.67,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762442670778,5.6719,158.76,158.67,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762442670980,3.12,158.77,158.67,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762442671578,5.6726,158.74,158.67,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762442671877,5.6726,158.74,158.62,7.10390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442671878,3.12,158.77,158.62,7.10390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442672071,5.6741,158.7,158.58,7.10390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442672272,5.6741,158.7,158.58,74.04390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442672481,8.7941,158.7,158.58,74.04390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442672677,3.12,158.7,158.59,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1762442673081,3.12,158.7,158.58,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762442673281,3.12,158.7,158.6,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1762442673878,8.7941,158.7,158.61,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1762442674880,3.12,158.7,158.62,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1762442675786,7.10390611,158.76,158.58,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762442675787,3.12,158.69,158.58,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762442676887,5.6755,158.66,158.58,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1762442677183,2.93,158.66,158.48,7.64471192]
["bitfinex-derivatives","SOLF0:USTF0",1762442677484,2.93,158.64,158.49,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762442678085,2.93,158.64,158.49,85.54296706]
["bitfinex-derivatives","SOLF0:USTF0",1762442678288,2.93,158.64,158.49,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762442678683,2.93,158.6,158.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442679171,2.93,158.59,158.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442679378,2.93,158.59,158.42,7.64471192]
["bitfinex-derivatives","SOLF0:USTF0",1762442679379,2.93,158.59,158.42,7.10390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442679581,2.93,158.59,158.47,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1762442679979,2.93,158.55,158.43,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762442680286,2.93,158.55,158.43,72.6235]
["bitfinex-derivatives","SOLF0:USTF0",1762442680679,8.7406,158.52,158.43,72.6235]
["bitfinex-derivatives","SOLF0:USTF0",1762442680879,3.06,158.52,158.43,72.6235]
["bitfinex-derivatives","SOLF0:USTF0",1762442681386,3.06,158.52,158.43,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762442682086,3.06,158.52,158.44,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1762442682287,3.06,158.52,158.43,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762442682782,3.06,158.52,158.44,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1762442682987,3.06,158.56,158.43,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762442683884,3.06,158.56,158.46,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1762442684188,3.06,158.54,158.41,74.06390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442685189,8.7382,158.58,158.41,74.06390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442685396,3.06,158.57,158.41,74.06390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442685886,3.06,158.57,158.41,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1762442686090,3.06,158.57,158.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442686289,3.06,158.57,158.43,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1762442687288,3.06,158.57,158.41,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1762442687685,5.6813,158.5,158.41,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1762442687887,3.06,158.5,158.41,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1762442688092,3.06,158.5,158.39,12.78880611]
["bitfinex-derivatives","SOLF0:USTF0",1762442688286,3.06,158.5,158.28,88.4929]
["bitfinex-derivatives","SOLF0:USTF0",1762442688287,8.742,158.48,158.35,93.35710004]
["bitfinex-derivatives","SOLF0:USTF0",1762442688488,3.06,158.48,158.37,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1762442688987,3.06,158.47,158.33,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1762442689189,3.06,158.47,158.31,7.10390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442689585,3.06,158.47,158.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442689787,3.06,158.46,158.34,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1762442689989,3.06,158.46,158.31,25.88348085]
["bitfinex-derivatives","SOLF0:USTF0",1762442690496,5.6834,158.44,158.34,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1762442690899,3.06,158.46,158.31,7.10390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442691492,30.2919,158.51,158.27,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1762442691493,8.7454,158.38,158.27,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1762442691692,3.06,158.38,158.23,74.08390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442692187,3.06,158.38,158.27,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1762442692188,5.686,158.37,158.27,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1762442692793,19.16876386,158.43,158.27,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1762442692794,5.6844,158.41,158.27,7.10390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442693002,3.06,158.4,158.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442693209,5.6861,158.36,158.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442693412,5.6861,158.36,158.23,93.25224636]
["bitfinex-derivatives","SOLF0:USTF0",1762442694010,5.6861,158.36,158.26,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1762442694315,3.06,158.37,158.26,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1762442694512,3.06,158.37,158.22,69.54390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442694707,8.7459,158.37,158.22,69.54390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442694907,3.06,158.37,158.22,69.54390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442695108,3.06,158.37,158.28,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1762442695317,3.06,158.37,158.22,88.74000849]
["bitfinex-derivatives","SOLF0:USTF0",1762442695511,3.06,158.37,158.22,81.63610238]
["bitfinex-derivatives","SOLF0:USTF0",1762442695717,3.06,158.37,158.26,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1762442695913,5.6866,158.35,158.26,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1762442696119,3.06,158.37,158.22,88.74000849]
["bitfinex-derivatives","SOLF0:USTF0",1762442696415,3.06,158.37,158.29,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1762442696917,3.06,158.41,158.26,7.10390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442697817,3.06,158.41,158.31,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1762442698523,3.06,158.41,158.32,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1762442698722,5.6841,158.42,158.3,7.10390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442698917,3.06,158.45,158.3,7.10390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442699120,8.7437,158.43,158.33,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1762442699514,8.7437,158.43,158.3,7.10390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442699721,3.06,158.43,158.3,7.10390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442700018,55.1,158.49,158.3,7.10390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442700019,3.06,158.48,158.34,7.10390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442700214,3.06,158.42,158.3,7.10390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442700420,3.06,158.42,158.26,7.10390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442700614,3.06,158.42,158.31,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1762442700812,3.06,158.42,158.26,7.10390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442701218,3.06,158.46,158.3,7.10390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442701423,19.20644154,158.51,158.34,7.10390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442701424,3.06,158.51,158.34,7.10390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442701725,3.06,158.51,158.31,107.4068]
["bitfinex-derivatives","SOLF0:USTF0",1762442701726,3.06,158.51,158.41,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1762442701925,3.06,158.58,158.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442702219,3.06,158.58,158.42,69.10390611]
["bitfinex-derivatives","SOLF0:USTF0",1762442702424,3.06,158.58,158.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442702425,5.6804,158.52,158.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442702627,3.06,158.53,158.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442703214,3.06,158.53,158.41,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442703417,3.06,158.5,158.38,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1762442703722,3.06,158.5,158.37,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442704028,3.06,158.55,158.4,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442704220,3.06,158.55,158.43,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442704620,8.7393,158.55,158.47,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1762442704923,3.06,158.55,158.43,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442705128,95.44591464,158.59,158.41,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1762442705129,3.06,158.52,158.41,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1762442705324,3.06,158.52,158.37,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442705823,3.06,158.52,158.4,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442706222,8.7405,158.52,158.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442706422,90.8,158.59,158.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442706627,3.06,158.56,158.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442707018,5.6802,158.53,158.43,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1762442707428,3.06,158.56,158.4,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442707631,5.6809,158.51,158.42,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1762442708625,5.6799,158.53,158.43,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1762442708923,7.70591464,158.56,158.43,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442708924,3.06,158.56,158.43,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442709324,3.06,158.55,158.4,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442709721,66.98,158.62,158.4,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442709722,4.64591464,158.66,158.49,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442710026,3.06,158.63,158.49,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442710229,3.06,158.63,158.51,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1762442710433,3.06,158.63,158.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442710627,5.6795,158.54,158.44,10.32901464]
["bitfinex-derivatives","SOLF0:USTF0",1762442710938,3.11,158.54,158.41,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442711431,3.11,158.54,158.41,10.32981464]
["bitfinex-derivatives","SOLF0:USTF0",1762442711632,3.11,158.54,158.41,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1762442711828,5.6809,158.51,158.39,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1762442712026,3.11,158.54,158.39,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1762442712226,7.75591464,158.58,158.41,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442712428,3.11,158.57,158.41,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442712727,5.6795,158.55,158.45,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1762442712927,3.11,158.57,158.41,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442713131,8.7899,158.54,158.42,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1762442713326,3.11,158.54,158.41,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442713633,3.11,158.54,158.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442713827,8.7896,158.54,158.42,67.6835]
["bitfinex-derivatives","SOLF0:USTF0",1762442714026,3.11,158.54,158.42,67.6835]
["bitfinex-derivatives","SOLF0:USTF0",1762442714235,3.11,158.58,158.44,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442714531,5.6787,158.57,158.47,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1762442715033,8.7887,158.57,158.47,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1762442715233,3.11,158.57,158.44,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442715630,3.11,158.57,158.47,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442715928,3.11,158.63,158.53,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442716119,3.11,158.69,158.56,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442716324,5.6758,158.65,158.56,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442716930,3.11,158.68,158.56,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442717429,3.11,158.68,158.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442717632,3.11,158.72,158.6,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1762442717828,3.11,158.72,158.59,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442718729,5.6751,158.67,158.59,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442719439,8.7843,158.69,158.59,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442719632,3.11,158.69,158.59,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442720035,5.6754,158.66,158.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442720225,3.11,158.69,158.56,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442721527,3.11,158.66,158.51,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442721939,3.11,158.66,158.54,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442722141,3.11,158.66,158.57,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442722436,3.11,158.66,158.58,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1762442722642,3.11,158.66,158.57,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442723033,8.7854,158.66,158.57,10.32411464]
["bitfinex-derivatives","SOLF0:USTF0",1762442723734,8.7854,158.66,158.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442723735,3.11,158.65,158.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442723935,3.11,158.65,158.5,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442724137,3.11,158.62,158.47,8.98591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442724837,3.11,158.58,158.47,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1762442725228,3.11,158.58,158.49,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1762442725636,3.11,158.58,158.47,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442726831,3.11,158.58,158.49,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1762442727027,3.11,158.58,158.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442727227,3.11,158.58,158.43,271.73275439]
["bitfinex-derivatives","SOLF0:USTF0",1762442727432,3.11,158.58,158.45,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442727627,3.11,158.58,158.48,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442728436,3.11,158.58,158.45,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442728640,3.11,158.58,158.43,271.73275439]
["bitfinex-derivatives","SOLF0:USTF0",1762442729139,5.6797,158.54,158.43,271.73275439]
["bitfinex-derivatives","SOLF0:USTF0",1762442729340,3.11,158.58,158.43,271.73275439]
["bitfinex-derivatives","SOLF0:USTF0",1762442729537,3.11,158.58,158.47,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1762442729738,3.11,158.58,158.43,271.73275439]
["bitfinex-derivatives","SOLF0:USTF0",1762442730039,5.679,158.56,158.48,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1762442730240,3.11,158.56,158.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442731846,5.6793,158.55,158.48,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1762442732235,3.11,158.56,158.48,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1762442732438,8.789,158.56,158.48,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1762442732644,3.11,158.61,158.48,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442733045,5.6783,158.58,158.48,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442733242,5.6783,158.58,158.47,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442733443,3.11,158.58,158.47,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442734346,3.11,158.58,158.47,71.52591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442734547,3.11,158.58,158.51,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1762442734852,3.11,158.63,158.5,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442735046,5.6756,158.65,158.53,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442735252,3.11,158.68,158.56,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442735642,3.11,158.68,158.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442735845,8.7854,158.66,158.57,67.6784]
["bitfinex-derivatives","SOLF0:USTF0",1762442736045,3.11,158.66,158.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442736444,5.6761,158.64,158.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442737145,5.6772,158.61,158.52,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442738046,3.17,158.62,158.52,10.32611464]
["bitfinex-derivatives","SOLF0:USTF0",1762442738350,3.17,158.62,158.52,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442738851,3.17,158.66,158.54,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1762442739047,3.17,158.66,158.52,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442739350,3.17,158.65,158.52,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442739551,5.6779,158.59,158.52,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1762442739746,3.17,158.62,158.47,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442739952,5.68,158.53,158.45,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1762442740147,5.68,158.53,158.45,67.6825]
["bitfinex-derivatives","SOLF0:USTF0",1762442740644,3.17,158.56,158.45,67.6825]
["bitfinex-derivatives","SOLF0:USTF0",1762442740840,3.17,158.56,158.46,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1762442741042,5.6788,158.57,158.44,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442741345,5.6788,158.57,158.5,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1762442741544,3.07,158.59,158.5,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1762442741545,5.6782,158.58,158.5,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1762442741746,3.07,158.59,158.47,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442742048,5.6797,158.54,158.45,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442742347,3.07,158.59,158.45,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442742653,5.6789,158.56,158.47,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1762442742851,3.07,158.59,158.45,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442743246,5.6793,158.55,158.48,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1762442743452,3.07,158.59,158.48,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1762442743646,3.07,158.63,158.48,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442743854,3.07,158.68,158.54,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442744047,3.07,158.68,158.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442744249,3.07,158.68,158.5,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442744250,3.07,158.65,158.5,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442744450,5.6776,158.6,158.53,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1762442744754,3.07,158.65,158.53,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442745148,3.07,158.65,158.5,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442745654,3.07,158.62,158.5,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442746250,3.07,158.62,158.52,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1762442746654,3.07,158.62,158.5,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442746849,5.6775,158.6,158.5,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442747357,5.6775,158.6,158.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442747660,3.07,158.62,158.53,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442747856,3.07,158.62,158.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442748454,5.6783,158.58,158.5,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442748658,3.07,158.62,158.5,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442749256,3.07,158.62,158.48,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1762442749456,3.07,158.59,158.48,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1762442749654,5.68,158.53,158.48,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1762442749854,3.07,158.56,158.48,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1762442750752,3.07,158.54,158.48,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1762442750953,3.07,158.54,158.44,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442751163,3.07,158.54,158.43,271.73275439]
["bitfinex-derivatives","SOLF0:USTF0",1762442751358,5.6811,158.5,158.42,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1762442751859,5.6815,158.49,158.42,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1762442752253,3.07,158.54,158.42,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1762442753359,3.07,158.54,158.42,72.5236]
["bitfinex-derivatives","SOLF0:USTF0",1762442753762,5.6815,158.49,158.42,72.5236]
["bitfinex-derivatives","SOLF0:USTF0",1762442753966,3.07,158.49,158.37,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442754359,4.4608758,158.48,158.41,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1762442754555,3.07,158.55,158.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442754863,5.6812,158.5,158.43,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1762442755063,3.07,158.55,158.43,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1762442755360,5.6796,158.54,158.46,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1762442755563,19.03662842,158.62,158.46,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442755564,3.07,158.59,158.46,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442756168,3.07,158.63,158.52,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442756673,5.6772,158.61,158.54,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1762442757055,5.6776,158.6,158.52,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442757254,3.07,158.63,158.46,7.64471192]
["bitfinex-derivatives","SOLF0:USTF0",1762442757459,3.07,158.63,158.47,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442758054,3.07,158.63,158.5,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1762442758267,3.07,158.63,158.5,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442759057,5.6778,158.59,158.5,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442759366,3.07,158.63,158.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442759567,3.07,158.63,158.53,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1762442759769,3.07,158.63,158.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442759961,5.6783,158.58,158.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442760567,3.07,158.66,158.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442760867,3.07,158.66,158.56,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442761059,3.07,158.66,158.58,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1762442761369,3.07,158.66,158.56,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442761570,5.6759,158.65,158.56,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442761763,3.07,158.66,158.56,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442761964,3.07,158.66,158.55,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762442762265,3.07,158.66,158.53,12.29062656]
["bitfinex-derivatives","SOLF0:USTF0",1762442762266,3.07,158.62,158.46,7.64471192]
["bitfinex-derivatives","SOLF0:USTF0",1762442762470,3.07,158.6,158.45,276.33864564]
["bitfinex-derivatives","SOLF0:USTF0",1762442762670,5.6802,158.53,158.45,271.692731]
["bitfinex-derivatives","SOLF0:USTF0",1762442762966,5.6802,158.53,158.43,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1762442762967,3.07,158.54,158.42,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762442763162,4.64591464,158.58,158.46,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442763163,5.679,158.56,158.46,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442763362,3.07,158.58,158.46,4.64591464]
["bitfinex-derivatives","SOLF0:USTF0",1762442763768,5.6785,158.57,158.47,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1762442763970,5.6785,158.57,158.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442764164,3.07,158.58,158.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442764474,5.6794,158.55,158.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442764663,5.6794,158.55,158.44,7.11415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442764966,5.6798,158.54,158.44,7.11415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442765174,3.07,158.55,158.44,7.11415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442765561,3.07,158.55,158.45,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1762442765870,3.07,158.55,158.42,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762442766164,5.6826,158.46,158.38,7.64471192]
["bitfinex-derivatives","SOLF0:USTF0",1762442766368,5.6826,158.46,158.36,7.64471192]
["bitfinex-derivatives","SOLF0:USTF0",1762442766772,3.07,158.48,158.36,7.64471192]
["bitfinex-derivatives","SOLF0:USTF0",1762442766971,3.07,158.46,158.35,74.44471192]
["bitfinex-derivatives","SOLF0:USTF0",1762442767165,4.46313109,158.45,158.34,7.64471192]
["bitfinex-derivatives","SOLF0:USTF0",1762442767361,3.07,158.43,158.32,270.05243924]
["bitfinex-derivatives","SOLF0:USTF0",1762442767572,7.53313109,158.48,158.33,69.64471192]
["bitfinex-derivatives","SOLF0:USTF0",1762442767768,7.53313109,158.47,158.34,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762442767967,3.07,158.47,158.37,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1762442768272,3.07,158.47,158.34,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762442768470,3.07,158.47,158.34,74.44471192]
["bitfinex-derivatives","SOLF0:USTF0",1762442768868,3.07,158.47,158.34,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762442769072,3.07,158.46,158.34,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762442769679,8.7524,158.46,158.36,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1762442770061,3.07,158.46,158.34,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762442770267,2.97,158.45,158.34,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762442770571,2.97,158.44,158.34,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762442770868,7.11415782,158.48,158.34,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762442770869,2.97,158.43,158.34,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762442771074,5.6845,158.41,158.34,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762442771276,2.97,158.43,158.34,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762442771969,8.6541,158.42,158.34,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762442772373,2.97,158.42,158.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442772571,2.97,158.35,158.23,7.11415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442772968,2.97,158.35,158.26,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1762442773164,2.97,158.39,158.23,7.11415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442773365,2.97,158.44,158.27,7.11415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442773565,2.97,158.44,158.31,7.11415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442773869,2.97,158.44,158.35,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1762442774176,2.97,158.44,158.36,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1762442774371,10.76876666,158.46,158.31,7.11415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442774568,5.6827,158.46,158.31,7.11415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442774769,8.6527,158.46,158.36,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1762442775066,2.97,158.45,158.31,7.11415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442775467,2.97,158.48,158.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442775667,5.08606666,158.47,158.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442775877,8.05606666,158.47,158.37,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1762442776170,2.97,158.44,158.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442777068,2.97,158.44,158.34,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1762442777480,99.55171612,158.53,158.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442777481,8.6517,158.48,158.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442778177,8.6517,158.48,158.35,7.11415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442778369,8.6523,158.47,158.36,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762442778571,2.97,158.47,158.36,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762442778875,8.652,158.47,158.36,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762442779076,8.652,158.47,158.38,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1762442779272,9.51006842,158.51,158.36,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762442779273,5.07443613,158.5,158.36,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762442779473,2.97,158.51,158.36,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762442779871,2.97,158.49,158.32,73.91415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442780264,2.97,158.47,158.32,73.91415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442780477,2.97,158.46,158.32,73.91415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442780679,8.6534,158.44,158.35,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1762442781075,2.97,158.44,158.32,73.91415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442781277,2.97,158.49,158.32,73.91415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442781479,2.97,158.47,158.32,73.91415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442781778,8.6533,158.44,158.32,73.91415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442782076,2.97,158.44,158.32,73.91415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442782278,2.97,158.44,158.34,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1762442782480,5.07694541,158.49,158.32,73.91415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442782678,2.97,158.47,158.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442783273,2.97,158.45,158.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442783471,2.97,158.45,158.32,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762442783678,2.97,158.43,158.32,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762442783983,2.97,158.41,158.2,275.80455721]
["bitfinex-derivatives","SOLF0:USTF0",1762442784279,8.6561,158.36,158.27,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1762442785179,2.97,158.35,158.22,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762442785380,2.97,158.35,158.2,275.80455721]
["bitfinex-derivatives","SOLF0:USTF0",1762442785779,5.6876,158.32,158.21,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1762442785977,2.97,158.35,158.2,275.80455721]
["bitfinex-derivatives","SOLF0:USTF0",1762442786281,5.6867,158.34,158.26,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1762442786479,2.97,158.35,158.21,81.14802193]
["bitfinex-derivatives","SOLF0:USTF0",1762442786783,2.97,158.35,158.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442787486,2.97,158.35,158.24,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1762442787981,5.6884,158.3,158.22,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1762442788181,5.07056239,158.37,158.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442788182,2.97,158.32,158.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442788582,2.97,158.32,158.24,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1762442788976,5.6869,158.34,158.26,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1762442789383,2.97,158.34,158.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442790487,2.97,158.3,158.19,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762442790785,2.97,158.28,158.12,7.11415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442790978,2.97,158.32,158.13,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1762442791178,2.97,158.3,158.16,7.11415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442791493,2.97,158.3,158.2,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1762442791786,2.97,158.3,158.16,7.11415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442792488,8.6584,158.3,158.21,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1762442792684,2.97,158.29,158.16,7.11415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442793187,2.97,158.27,158.13,82.77139327]
["bitfinex-derivatives","SOLF0:USTF0",1762442793384,2.97,158.27,158.13,89.88555109]
["bitfinex-derivatives","SOLF0:USTF0",1762442793584,2.97,158.27,158.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442793984,2.97,158.27,158.17,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1762442794483,5.07056239,158.3,158.17,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1762442794687,2.97,158.26,158.15,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1762442795086,2.97,158.23,158.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442796084,2.97,158.27,158.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442796680,3.21,158.24,158.14,67.6937]
["bitfinex-derivatives","SOLF0:USTF0",1762442796889,3.21,158.24,158.14,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1762442797094,5.6917,158.21,158.13,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1762442797385,3.21,158.24,158.13,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1762442798089,3.21,158.24,158.13,70.57415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442798288,3.21,158.31,158.13,70.57415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442798482,8.8994,158.27,158.13,70.57415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442798683,3.21,158.32,158.17,7.11415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442799085,5.6879,158.31,158.23,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1762442799285,3.21,158.32,158.21,7.11415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442799492,3.21,158.32,158.21,73.93415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442799690,8.8976,158.32,158.21,73.93415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442799890,3.21,158.32,158.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442800193,3.21,158.32,158.24,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1762442800694,3.21,158.32,158.21,73.93415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442801292,3.21,158.32,158.23,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1762442801790,3.21,158.32,158.19,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762442802492,3.1,158.31,158.18,7.11415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442802792,5.6894,158.27,158.18,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1762442802987,3.1,158.29,158.15,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762442803388,3.1,158.29,158.18,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1762442803688,7.52118992,158.28,158.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442803893,4.42118992,158.27,158.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442804089,4.42118992,158.26,158.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442804295,3.1,158.32,158.18,69.11415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442804590,4.94528029,158.31,158.18,69.11415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442804789,5.10877343,158.34,158.22,7.11415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442804790,4.94528029,158.3,158.22,7.11415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442804995,10.47434244,158.33,158.26,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1762442805294,4.78714244,158.32,158.26,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1762442805490,5.6872,158.33,158.26,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1762442805690,4.78768779,158.32,158.23,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1762442805889,2.37338,158.35,158.23,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1762442806091,4.78571119,158.34,158.23,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1762442806299,2.37338,158.35,158.23,68.17415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442806496,4.79368883,158.34,158.23,68.17415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442806802,8.05988,158.35,158.23,68.17415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442806988,4.79368883,158.34,158.23,68.17415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442807190,4.80037075,158.33,158.26,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1762442807494,8.05988,158.35,158.23,68.17415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442807495,4.80129633,158.32,158.23,68.17415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442807793,4.80129633,158.31,158.21,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762442808005,4.80129633,158.3,158.21,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762442808295,8.7876,158.32,158.21,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762442808493,4.8046214,158.31,158.21,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762442808686,4.8046214,158.3,158.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442808890,5.13136874,158.34,158.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442809086,4.8044485,158.33,158.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442809292,4.8044485,158.32,158.22,69.11415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442809494,3.1,158.34,158.22,69.11415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442809694,13.04463338,158.33,158.22,69.11415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442809902,3.1,158.31,158.22,69.11415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442810096,10.4967772,158.3,158.22,69.11415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442810298,3.1,158.28,158.18,7.11415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442810492,13.05136223,158.27,158.18,7.11415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442810694,5.6902,158.25,158.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1762442810892,4.8084772,158.24,158.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1762442811096,5.6881,158.31,158.23,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1762442811299,13.06101241,158.3,158.18,7.11415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442811592,3.1,158.28,158.18,7.11415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442811799,9.96101241,158.27,158.18,7.11415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442812098,4.81713841,158.26,158.21,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1762442812402,4.81713841,158.25,158.18,7.11415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442812596,4.81713841,158.24,158.18,7.11415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442812798,5.14542557,158.27,158.18,7.11415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442812990,9.96455706,158.26,158.19,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1762442813192,3.1,158.28,158.19,67.6918]
["bitfinex-derivatives","SOLF0:USTF0",1762442813193,4.81913149,158.25,158.19,67.6918]
["bitfinex-derivatives","SOLF0:USTF0",1762442813392,3.1,158.28,158.19,67.6918]
["bitfinex-derivatives","SOLF0:USTF0",1762442813393,4.81913149,158.24,158.19,67.6918]
["bitfinex-derivatives","SOLF0:USTF0",1762442813589,4.81913149,158.23,158.19,67.6918]
["bitfinex-derivatives","SOLF0:USTF0",1762442813799,3.1,158.28,158.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442813996,9.98172072,158.27,158.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442814301,9.98172072,158.26,158.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442814503,9.98172072,158.25,158.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442814795,13.08374023,158.24,158.14,73.89415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442814995,9.98355853,158.23,158.14,73.89415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442815197,4.83501698,158.22,158.14,73.89415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442815399,4.83501698,158.21,158.14,73.89415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442815598,4.83761442,158.2,158.14,73.89415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442815798,3.1,158.29,158.19,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1762442815995,3.1,158.29,158.14,73.89415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442815996,13.08593091,158.28,158.14,73.89415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442816197,9.98593091,158.27,158.14,73.89415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442816395,9.98593091,158.26,158.14,73.89415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442816602,5.14901953,158.25,158.14,73.89415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442816803,3.1,158.28,158.2,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1762442817000,9.77512451,158.27,158.2,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1762442817210,12.87512451,158.26,158.14,73.89415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442817408,9.77512451,158.25,158.14,73.89415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442817705,3.1,158.26,158.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442817895,3.1,158.26,158.19,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1762442818092,5.6893,158.27,158.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442818291,4.62645364,158.26,158.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442818606,5.6893,158.27,158.2,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1762442818800,4.62645255,158.26,158.2,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1762442819004,5.6893,158.27,158.2,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1762442819307,4.62644807,158.26,158.2,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1762442819506,3.1,158.32,158.18,7.11415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442819706,4.62603843,158.31,158.18,7.11415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442819903,4.62603843,158.3,158.22,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1762442820104,4.62690328,158.29,158.22,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1762442820306,3.1,158.32,158.22,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1762442820602,3.1,158.3,158.22,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1762442820802,10.31569902,158.29,158.22,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1762442821006,4.62699902,158.28,158.22,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1762442821198,4.83354471,158.32,158.18,7.11415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442821508,4.62694118,158.34,158.22,7.11415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442821706,2.37338,158.35,158.23,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762442821911,2.37338,158.35,158.26,7.11415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442822107,5.47338,158.35,158.16,11.74667901]
["bitfinex-derivatives","SOLF0:USTF0",1762442822304,3.1,158.33,158.17,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762442822609,5.6884,158.3,158.17,73.89415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442822811,4.6288919,158.32,158.17,73.89415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442822812,3.1,158.31,158.17,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762442823108,3.1,158.29,158.15,7.11415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442823303,3.1,158.27,158.14,270.83689081]
["bitfinex-derivatives","SOLF0:USTF0",1762442823606,5.6907,158.23,158.15,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1762442823802,3.1,158.22,158.11,73.87415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442823997,4.83354471,158.22,158.05,7.11415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442824209,93.27220026,158.24,158.05,7.11415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442824210,3.1,158.15,158.05,7.11415782]
["bitfinex-derivatives","SOLF0:USTF0",1762442824407,3.1,158.15,158.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442824606,3.1,158.12,157.95,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442824807,3.1,158.09,157.95,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442825012,7.93354471,158.09,157.95,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442825206,5.696,158.08,157.96,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1762442825401,3.1,158.09,157.96,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1762442825605,3.1,158.08,157.95,23.23173071]
["bitfinex-derivatives","SOLF0:USTF0",1762442825803,8.7967,158.06,157.93,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762442826108,13.2851328,158.06,157.93,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762442826298,3.1,158.1,157.95,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442826610,5.85772496,158.14,158.01,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442826611,3.1,158.14,158.01,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442826805,10.05810696,158.18,158.06,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1762442826806,5.6931,158.16,158.06,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1762442826999,8.7931,158.16,158.06,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1762442827206,3.1,158.15,158.04,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442827610,3.1,158.15,158.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442827802,3.1,158.15,158.06,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1762442828005,3.1,158.15,158.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442828308,7.57924273,158.15,158.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442828502,3.1,158.11,158.01,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442829316,3.1,158.1,157.99,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1762442829902,3.1,158.08,157.93,1.10126582]
["bitfinex-derivatives","SOLF0:USTF0",1762442830106,7.57924273,158.07,157.92,23.60969848]
["bitfinex-derivatives","SOLF0:USTF0",1762442830414,3.1,158.06,157.92,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442830607,3.17,158.05,157.92,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442831005,3.17,158.0,157.91,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762442831201,3.17,158.0,157.88,437.39489736]
["bitfinex-derivatives","SOLF0:USTF0",1762442831615,3.17,157.98,157.88,499.39489736]
["bitfinex-derivatives","SOLF0:USTF0",1762442831909,3.17,157.98,157.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442832104,3.17,157.98,157.84,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1762442832302,3.17,157.98,157.83,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1762442832501,3.17,157.96,157.83,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1762442833102,3.17,157.94,157.83,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1762442834409,3.17,157.92,157.83,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1762442834713,3.17,157.97,157.83,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1762442834920,3.17,157.95,157.84,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1762442835113,3.17,157.95,157.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442835316,3.17,157.99,157.84,66.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442836411,3.17,157.98,157.85,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1762442836716,3.17,157.98,157.84,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442837108,4.70766712,158.02,157.84,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442837109,3.17,157.96,157.84,9.904882]
["bitfinex-derivatives","SOLF0:USTF0",1762442837617,3.17,157.96,157.86,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1762442837815,8.869,158.0,157.84,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442838115,3.17,157.97,157.85,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1762442838308,3.17,157.97,157.84,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442838504,3.17,157.97,157.83,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1762442839020,3.17,158.02,157.88,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442839517,3.17,158.01,157.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442840022,3.17,157.97,157.77,18.76656122]
["bitfinex-derivatives","SOLF0:USTF0",1762442840211,3.17,157.97,157.83,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442840614,5.7004,157.96,157.85,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1762442841314,3.17,157.97,157.86,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442841517,3.17,158.03,157.86,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442841917,3.17,158.02,157.9,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1762442842117,3.17,158.02,157.79,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762442842322,8.8693,157.99,157.87,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1762442842913,5.7,157.97,157.87,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1762442843112,5.7,157.97,157.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442843621,8.8692,158.0,157.88,67.7029]
["bitfinex-derivatives","SOLF0:USTF0",1762442843817,3.17,157.99,157.88,67.7029]
["bitfinex-derivatives","SOLF0:USTF0",1762442844017,8.8696,157.99,157.88,67.7029]
["bitfinex-derivatives","SOLF0:USTF0",1762442844214,3.17,157.98,157.85,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442844922,3.17,157.94,157.82,9.905382]
["bitfinex-derivatives","SOLF0:USTF0",1762442845226,8.8721,157.92,157.82,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1762442845415,3.17,157.92,157.84,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1762442845615,5.7017,157.93,157.84,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1762442845818,3.17,157.93,157.81,71.040382]
["bitfinex-derivatives","SOLF0:USTF0",1762442846216,8.8717,157.93,157.81,71.040382]
["bitfinex-derivatives","SOLF0:USTF0",1762442846622,3.17,158.0,157.84,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442847326,3.17,158.0,157.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442847919,3.17,157.96,157.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442848223,3.17,157.96,157.81,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442848420,3.17,157.96,157.86,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1762442848722,3.17,157.96,157.84,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442848924,5.6995,157.99,157.87,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442849128,3.17,157.99,157.87,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442850525,3.17,157.97,157.87,9.903682]
["bitfinex-derivatives","SOLF0:USTF0",1762442850728,3.17,157.97,157.87,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442851022,3.17,157.96,157.8,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442851219,3.17,157.96,157.8,66.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442851417,3.17,157.9,157.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442853120,3.17,157.9,157.79,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1762442853520,3.17,157.87,157.77,9.907382]
["bitfinex-derivatives","SOLF0:USTF0",1762442853722,3.17,157.87,157.77,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442854028,3.17,157.87,157.74,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442855122,3.17,157.91,157.77,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442855328,3.17,157.91,157.73,67.96262666]
["bitfinex-derivatives","SOLF0:USTF0",1762442855329,3.17,157.91,157.8,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442855728,3.17,157.91,157.78,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442856122,3.17,157.91,157.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442857131,8.8526,157.9,157.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442857623,5.7034,157.88,157.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442857830,3.15,157.9,157.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442858523,3.15,157.87,157.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442858729,3.15,157.87,157.75,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1762442858927,3.15,157.84,157.74,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442859125,3.15,157.84,157.71,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1762442859126,3.15,157.84,157.71,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442859330,3.15,157.84,157.68,71.060382]
["bitfinex-derivatives","SOLF0:USTF0",1762442859624,3.15,157.86,157.71,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442859831,3.15,157.86,157.74,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442860031,4.200382,157.93,157.8,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1762442860032,3.15,157.92,157.8,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1762442860535,2.94,157.88,157.74,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442860725,2.94,157.88,157.77,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442861219,8.6433,157.88,157.78,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1762442861425,8.6433,157.88,157.77,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442861926,2.94,157.86,157.76,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442862427,2.94,157.86,157.74,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1762442862924,2.94,157.86,157.73,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442863527,5.7056,157.82,157.73,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442863831,2.94,157.86,157.73,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442864334,2.94,157.86,157.77,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1762442864526,2.94,157.89,157.76,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442864832,2.94,157.89,157.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442865131,5.7032,157.88,157.79,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442865426,2.94,157.89,157.79,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442866130,2.94,157.89,157.83,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1762442866332,2.94,157.89,157.79,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442866517,9.1798032,157.93,157.73,11.4169]
["bitfinex-derivatives","SOLF0:USTF0",1762442866518,2.94,157.93,157.82,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442867325,2.94,157.92,157.82,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442867731,7.68981061,157.91,157.82,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442868025,7.68981061,157.91,157.83,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1762442868026,2.94,157.91,157.83,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1762442868330,2.94,157.91,157.83,67.7048]
["bitfinex-derivatives","SOLF0:USTF0",1762442868331,4.74981061,157.9,157.83,67.7048]
["bitfinex-derivatives","SOLF0:USTF0",1762442868527,2.94,157.91,157.83,67.7048]
["bitfinex-derivatives","SOLF0:USTF0",1762442868528,4.74981061,157.89,157.83,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1762442868725,2.94,157.91,157.79,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442869029,12.19437685,157.9,157.79,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442869234,4.76368021,157.89,157.79,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442869532,4.49721802,157.9,157.79,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442869734,10.47416446,157.89,157.81,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1762442870029,4.49721491,157.9,157.79,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442870228,4.77096273,157.89,157.82,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1762442870426,4.77096273,157.88,157.82,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1762442870738,2.94,157.91,157.82,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1762442871033,9.27579628,157.9,157.82,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1762442871233,9.27579628,157.89,157.82,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1762442871433,4.77488908,157.88,157.82,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1762442871626,7.75150456,157.9,157.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442871828,9.27911585,157.89,157.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442872033,4.77655425,157.88,157.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442872337,4.78596929,157.87,157.83,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1762442872529,8.6427,157.9,157.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442872831,22.76194587,157.89,157.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442873130,2.94,157.87,157.71,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442873334,8.79772496,157.84,157.71,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442873526,5.7056,157.82,157.71,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442873727,9.29755302,157.81,157.73,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1762442873922,4.78602805,157.8,157.71,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442874128,4.49883558,157.83,157.71,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442874329,9.29857669,157.82,157.77,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1762442874530,4.79974111,157.81,157.71,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442874725,8.79772496,157.84,157.74,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442875023,14.1393222,157.83,157.76,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1762442875224,8.79772496,157.84,157.76,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1762442875225,14.14225524,157.82,157.76,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1762442875434,14.14225524,157.82,157.71,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442875435,14.14551019,157.81,157.71,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442875733,5.85772496,157.84,157.78,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1762442875936,14.14591821,157.83,157.78,67.7067]
["bitfinex-derivatives","SOLF0:USTF0",1762442876136,9.30909471,157.82,157.78,67.7067]
["bitfinex-derivatives","SOLF0:USTF0",1762442876324,4.80250174,157.81,157.79,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1762442876531,8.79772496,157.84,157.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442876724,2.94,157.82,157.71,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442876932,2.94,157.82,157.69,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442876933,17.09011216,157.81,157.69,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442877127,14.15011216,157.8,157.69,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442877327,9.31158718,157.79,157.69,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442877529,4.80337051,157.78,157.69,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442877730,5.85772496,157.84,157.72,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442877930,14.14591433,157.83,157.75,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442878127,5.85772496,157.87,157.81,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1762442878335,14.14779358,157.86,157.81,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1762442878634,2.94,157.91,157.81,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1762442878635,4.80270768,157.85,157.81,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1762442878835,8.79772496,157.89,157.75,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442879030,14.14650152,157.88,157.78,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442879236,19.85030152,157.87,157.78,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442879436,14.14654467,157.86,157.72,11.4176]
["bitfinex-derivatives","SOLF0:USTF0",1762442879641,14.14654467,157.85,157.75,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442879940,9.30896299,157.84,157.75,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442880138,8.79772496,157.88,157.79,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1762442880340,22.93664772,157.87,157.79,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1762442880643,5.7043,157.85,157.77,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1762442880837,14.13892276,157.84,157.77,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1762442881137,5.85772496,157.88,157.75,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442881340,14.12652013,157.87,157.81,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442881533,5.85772496,157.96,157.84,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442881729,14.33119627,158.0,157.89,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442881730,2.94,157.99,157.89,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442881935,2.94,157.97,157.86,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442882138,9.29828766,157.96,157.86,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442882336,2.94,157.97,157.86,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442882736,2.94,157.95,157.86,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442882937,2.94,157.93,157.8,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442883134,4.49783203,157.92,157.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442883336,7.43783203,157.91,157.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442883537,2.94,157.91,157.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442883834,2.94,157.89,157.72,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442884038,2.94,157.87,157.75,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442884240,2.94,157.87,157.72,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442884241,4.50003631,157.86,157.72,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442884438,2.94,157.87,157.72,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442884634,4.50568907,157.86,157.72,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442884835,7.74093168,157.87,157.72,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442885032,4.50569935,157.86,157.8,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1762442885333,2.94,157.9,157.75,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442885534,2.94,157.88,157.7,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1762442885738,2.94,157.92,157.76,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442885933,2.94,157.92,157.71,119.1674]
["bitfinex-derivatives","SOLF0:USTF0",1762442885934,2.94,157.9,157.79,4.200382]
["bitfinex-derivatives","SOLF0:USTF0",1762442886138,2.94,157.95,157.79,71.020382]
["bitfinex-derivatives","SOLF0:USTF0",1762442886340,12.2512312,157.94,157.79,73.99084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442886532,4.50525586,157.93,157.79,73.99084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442886732,2.94,157.98,157.83,7.17084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442887041,2.94,157.96,157.83,7.17084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442887241,4.51009472,157.95,157.83,7.17084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442887441,2.94,157.93,157.78,73.99084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442887642,2.94,157.93,157.87,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1762442887838,2.94,157.93,157.78,73.99084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442888641,8.642,157.92,157.84,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1762442888845,2.94,157.92,157.84,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1762442889042,2.94,157.92,157.8,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762442889743,2.94,157.9,157.78,7.17084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442889942,7.44402709,157.89,157.76,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762442890147,4.50402709,157.88,157.76,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762442890339,2.94,157.89,157.8,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1762442890541,3.05,157.94,157.78,7.17084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442890841,3.05,157.92,157.79,11.79367532]
["bitfinex-derivatives","SOLF0:USTF0",1762442891046,3.05,157.97,157.86,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1762442891237,3.05,157.95,157.8,11.79367532]
["bitfinex-derivatives","SOLF0:USTF0",1762442891442,4.5040503,157.94,157.8,11.79367532]
["bitfinex-derivatives","SOLF0:USTF0",1762442891643,3.05,157.95,157.82,7.17084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442891842,4.5013518,157.94,157.82,7.17084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442892039,3.05,157.95,157.82,7.17084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442892243,3.05,157.95,157.82,18.96451946]
["bitfinex-derivatives","SOLF0:USTF0",1762442892445,7.55188972,158.0,157.92,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1762442892647,7.55188972,157.99,157.92,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1762442892848,4.50188972,157.98,157.92,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1762442893148,3.05,157.99,157.92,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1762442893544,3.05,157.99,157.87,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762442893749,3.05,157.97,157.86,7.17084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442893948,3.05,157.97,157.86,73.97084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442894144,3.05,157.97,157.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442894942,7.55367641,158.01,157.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442895252,7.55503499,158.0,157.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442895454,3.05,158.0,157.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442895847,4.50242763,158.04,157.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442896047,3.05,158.05,157.9,7.17084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442896356,3.05,158.03,157.88,81.24884519]
["bitfinex-derivatives","SOLF0:USTF0",1762442896547,3.05,158.01,157.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442896742,5.7006,157.96,157.88,67.7031]
["bitfinex-derivatives","SOLF0:USTF0",1762442896949,8.7506,157.96,157.88,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1762442897148,4.49748591,157.98,157.79,18.96451946]
["bitfinex-derivatives","SOLF0:USTF0",1762442897149,3.05,157.94,157.79,18.96451946]
["bitfinex-derivatives","SOLF0:USTF0",1762442897350,3.05,157.94,157.8,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762442897549,3.05,157.94,157.8,78.59367532]
["bitfinex-derivatives","SOLF0:USTF0",1762442898152,3.05,157.94,157.8,97.75721732]
["bitfinex-derivatives","SOLF0:USTF0",1762442898949,3.05,157.99,157.83,7.17084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442899250,7.59294103,157.98,157.83,7.17084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442899448,3.05,157.98,157.83,7.17084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442899855,3.05,157.98,157.87,7.17084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442900053,5.6986,158.01,157.91,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1762442900256,3.05,158.02,157.88,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762442900257,3.05,157.99,157.88,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762442900554,3.05,157.98,157.88,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762442900749,3.05,157.98,157.92,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1762442900954,3.05,158.03,157.88,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762442901158,3.05,158.01,157.88,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762442901655,8.7487,158.01,157.94,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1762442901857,3.05,158.01,157.94,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1762442902053,3.05,158.01,157.88,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762442902260,3.05,158.0,157.93,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1762442902457,7.59294103,158.04,157.88,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762442902652,16.99772496,158.09,157.88,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762442902653,3.05,158.02,157.88,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762442902848,3.05,158.02,157.89,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762442903456,3.05,158.01,157.92,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1762442903656,3.05,158.01,157.89,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762442903855,8.7491,158.0,157.87,7.17084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442904062,3.05,158.0,157.89,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762442904364,3.05,158.0,157.93,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1762442904365,8.7491,158.0,157.93,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1762442904663,3.05,157.99,157.93,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1762442904856,3.05,157.99,157.91,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1762442905066,3.05,157.99,157.88,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762442905363,8.7495,157.99,157.88,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762442905667,3.05,157.99,157.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442906164,3.05,157.99,157.93,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1762442907060,3.05,157.99,157.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442908061,7.17084414,158.06,157.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442908062,3.05,158.04,157.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442908260,3.05,158.04,157.89,150.7086]
["bitfinex-derivatives","SOLF0:USTF0",1762442908465,40.74866414,158.1,157.99,7.17084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442908466,2.39782,158.1,157.99,7.17084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442908767,2.39782,158.1,158.03,7.17084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442909771,2.39782,158.1,157.96,37.51154414]
["bitfinex-derivatives","SOLF0:USTF0",1762442909772,2.39782,158.1,157.96,30.36521946]
["bitfinex-derivatives","SOLF0:USTF0",1762442909966,2.39782,158.1,158.01,7.17084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442910161,2.39782,158.1,157.96,11.4007]
["bitfinex-derivatives","SOLF0:USTF0",1762442910367,5.44782,158.1,158.04,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1762442911475,5.44782,158.1,158.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442911867,3.05,158.09,158.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442912075,3.05,158.09,158.02,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1762442912680,3.05,158.09,157.97,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762442913183,3.05,158.09,158.0,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1762442914677,3.05,158.09,158.01,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1762442914873,3.05,158.09,157.96,7.17084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442915078,3.05,158.08,157.96,7.17084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442915676,3.05,158.06,157.98,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1762442915879,3.05,158.06,157.96,7.17084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442916783,3.05,158.06,157.99,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1762442916981,3.05,158.06,157.96,7.17084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442917283,3.2,158.05,157.93,7.17084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442917879,3.2,158.04,157.93,7.17084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442918078,3.2,158.04,157.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442918484,3.2,158.04,157.98,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1762442918676,3.2,158.04,157.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442918983,3.2,158.04,157.97,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1762442919184,3.2,158.03,157.93,7.17084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442919679,23.68962697,158.08,157.9,343.00250177]
["bitfinex-derivatives","SOLF0:USTF0",1762442919680,3.2,158.02,157.9,343.00250177]
["bitfinex-derivatives","SOLF0:USTF0",1762442919875,3.2,158.02,157.9,276.30250177]
["bitfinex-derivatives","SOLF0:USTF0",1762442920270,3.2,158.0,157.9,276.30250177]
["bitfinex-derivatives","SOLF0:USTF0",1762442920473,3.2,158.0,157.89,73.87084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442920677,3.03,157.99,157.89,73.87084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442921383,3.03,158.03,157.89,73.87084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442921776,3.03,158.03,157.94,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1762442921971,3.03,158.01,157.94,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1762442922178,3.03,158.01,157.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442922487,3.03,158.0,157.89,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762442923381,3.03,158.0,157.91,7.17084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442924482,3.03,158.0,157.95,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1762442925682,8.16703823,158.04,157.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442925985,3.03,158.03,157.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442926481,5.13785455,158.02,157.93,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1762442926686,3.03,158.03,157.93,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1762442926883,3.03,158.03,157.98,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1762442927081,3.03,158.03,157.93,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1762442927385,5.13885231,158.02,157.96,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1762442927582,3.03,158.03,157.93,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1762442928281,8.16991831,158.06,157.95,7.17084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442928477,5.13991831,158.05,157.95,7.17084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442928677,3.03,158.06,157.95,7.17084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442928874,5.14050355,158.05,157.95,7.17084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442929082,3.03,158.06,157.95,7.17084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442929381,2.39782,158.1,157.96,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1762442929382,3.03,158.08,157.96,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1762442929579,5.14353441,158.07,157.96,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1762442929780,3.03,158.07,158.02,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1762442929978,5.42782,158.1,157.99,7.17084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442930180,8.17314193,158.09,157.99,7.17084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442930491,5.14314193,158.08,157.99,7.17084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442930790,3.03,158.09,158.03,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1762442930981,3.03,158.07,157.99,7.17084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442931479,3.03,158.07,158.02,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1762442931684,3.03,158.07,157.99,7.17084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442931885,3.03,158.07,158.02,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1762442932084,3.03,158.07,157.97,7.17084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442932774,2.39782,158.1,158.02,7.17084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442932980,2.39782,158.1,157.94,88.6835]
["bitfinex-derivatives","SOLF0:USTF0",1762442933180,2.39782,158.1,157.99,7.17084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442933383,5.42782,158.1,158.06,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1762442933588,2.39782,158.1,158.03,7.17084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442933785,2.39782,158.1,158.04,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1762442933983,5.42782,158.1,158.04,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1762442934377,3.03,158.09,158.05,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1762442934576,3.03,158.09,158.03,7.17084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442934781,3.03,158.09,158.01,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1762442935089,3.03,158.09,157.99,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1762442935481,3.03,158.09,158.05,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1762442936186,5.42782,158.1,158.06,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1762442936686,5.42782,158.1,158.0,69.17084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442937185,5.42782,158.1,158.04,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1762442937381,3.03,158.09,158.0,7.17084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442937582,2.39782,158.1,157.99,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1762442937583,3.03,158.07,157.99,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1762442938186,3.03,158.04,157.97,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1762442938486,3.03,158.04,157.93,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1762442938686,3.03,158.03,157.93,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1762442938990,3.03,158.03,157.96,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1762442939183,3.03,158.03,157.93,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1762442939786,3.03,158.03,157.95,7.17084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442939983,4.81629418,158.05,157.95,7.17084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442940188,3.03,158.05,157.95,7.17084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442940382,3.03,158.05,157.93,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1762442940383,2.39782,158.1,157.99,7.17084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442940589,5.42782,158.1,158.0,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1762442940783,5.42782,158.1,157.99,7.17084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442941188,3.03,158.09,158.0,73.81084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442941389,2.39782,158.1,158.01,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1762442941590,2.39782,158.1,158.06,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1762442942192,5.42782,158.1,158.06,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1762442942384,3.03,158.09,157.99,7.17084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442942590,3.03,158.09,157.99,73.81084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442942986,3.03,158.08,157.99,7.17084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442943291,4.81214225,158.09,157.99,7.17084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442943490,5.42782,158.1,157.99,7.17084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442943895,5.42782,158.1,157.99,69.17084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442944096,3.03,158.09,158.03,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1762442944995,3.03,158.09,158.04,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1762442945294,2.39782,158.1,157.99,69.17084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442945498,2.39782,158.1,158.06,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1762442945691,5.42782,158.1,157.99,69.17084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442946092,5.42782,158.1,158.05,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1762442946395,5.42782,158.1,157.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442946396,3.03,158.09,157.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442946594,3.03,158.06,157.91,11.4039]
["bitfinex-derivatives","SOLF0:USTF0",1762442946799,3.03,158.04,157.89,7.17084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442947097,3.03,158.02,157.87,7.17084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442947301,3.03,157.98,157.86,21.05084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442947497,3.03,157.98,157.86,7.17084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442947692,3.03,157.96,157.82,7.17084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442947887,3.03,157.94,157.82,7.17084414]
["bitfinex-derivatives","SOLF0:USTF0",1762442948399,3.03,157.94,157.85,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1762442948593,3.03,157.94,157.81,70.83290101]
["bitfinex-derivatives","SOLF0:USTF0",1762442948800,13.26198134,157.93,157.82,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762442948994,13.26198134,157.92,157.85,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1762442949196,4.98402111,157.91,157.82,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762442949400,3.03,157.92,157.87,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1762442949697,4.9825694,157.91,157.87,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1762442949899,5.2469132,157.97,157.91,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1762442950098,8.01247116,157.96,157.91,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1762442950296,3.03,157.96,157.91,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1762442950501,5.24555181,157.99,157.93,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1762442950798,3.12,157.97,157.88,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762442951000,3.12,157.97,157.92,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1762442951901,3.12,157.97,157.88,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762442951902,3.12,157.97,157.93,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1762442952398,3.12,157.97,157.9,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1762442952600,3.12,157.97,157.88,70.83290101]
["bitfinex-derivatives","SOLF0:USTF0",1762442953203,3.12,157.95,157.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442953399,4.82496574,157.94,157.83,66.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762442953606,4.82282274,157.93,157.86,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1762442953807,3.12,157.95,157.83,66.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762442954004,7.94286119,157.94,157.83,66.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762442954206,3.12,157.94,157.83,66.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762442954699,3.12,157.94,157.87,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1762442955002,3.12,157.94,157.83,66.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762442955399,3.12,157.99,157.86,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762442955604,10.06619185,157.98,157.89,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762442955801,3.12,158.03,157.92,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762442956002,3.12,158.01,157.92,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762442956201,3.12,157.99,157.92,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1762442956595,3.12,157.99,157.89,70.83290101]
["bitfinex-derivatives","SOLF0:USTF0",1762442957094,3.12,157.99,157.93,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1762442957896,3.12,157.97,157.89,70.83290101]
["bitfinex-derivatives","SOLF0:USTF0",1762442958114,3.12,157.97,157.8,394.05719225]
["bitfinex-derivatives","SOLF0:USTF0",1762442958115,3.12,157.97,157.86,70.83290101]
["bitfinex-derivatives","SOLF0:USTF0",1762442958604,3.12,157.97,157.86,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762442958906,3.12,158.01,157.93,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1762442959102,5.6985,158.02,157.93,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1762442959103,7.94374761,158.0,157.93,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1762442959405,3.12,158.0,157.93,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1762442959801,3.12,158.0,157.89,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762442960007,5.24723789,158.03,157.92,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762442960197,10.07136752,158.02,157.92,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762442960399,4.82412963,158.01,157.97,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1762442960703,3.12,158.02,157.92,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762442961006,3.12,158.02,157.97,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1762442961407,8.36739472,158.05,157.93,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762442961609,7.94571048,158.04,157.93,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762442961805,3.12,158.04,157.93,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762442962108,7.94579342,158.03,157.92,70.83290101]
["bitfinex-derivatives","SOLF0:USTF0",1762442962302,3.12,158.03,157.92,70.83290101]
["bitfinex-derivatives","SOLF0:USTF0",1762442963009,3.12,158.03,157.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442963203,3.12,158.06,157.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442963405,13.19596818,158.05,157.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442963608,7.94617863,158.04,157.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442963815,4.97741161,158.03,157.93,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1762442964109,3.12,158.04,157.97,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1762442964310,4.97794098,158.03,157.97,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1762442964609,3.12,158.04,157.93,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762442964907,8.09742252,158.03,157.93,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762442965114,3.12,158.01,157.9,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762442965302,4.21290101,158.06,157.87,11.407]
["bitfinex-derivatives","SOLF0:USTF0",1762442965303,3.12,157.99,157.91,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1762442965607,3.12,157.97,157.88,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762442965807,3.12,157.95,157.88,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762442966105,3.12,157.92,157.81,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762442966308,3.12,157.91,157.84,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1762442967303,3.12,157.91,157.8,341.55224504]
["bitfinex-derivatives","SOLF0:USTF0",1762442967809,7.93338681,157.9,157.8,341.55224504]
["bitfinex-derivatives","SOLF0:USTF0",1762442968001,3.12,157.9,157.8,341.55224504]
["bitfinex-derivatives","SOLF0:USTF0",1762442968199,5.24029182,157.91,157.8,341.55224504]
["bitfinex-derivatives","SOLF0:USTF0",1762442968200,7.93123705,157.89,157.8,341.55224504]
["bitfinex-derivatives","SOLF0:USTF0",1762442968508,3.12,157.87,157.75,19.44735384]
["bitfinex-derivatives","SOLF0:USTF0",1762442968708,3.12,157.83,157.7,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762442969013,4.21290101,157.88,157.73,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1762442969014,3.12,157.81,157.73,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1762442969807,3.12,157.81,157.7,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1762442970012,7.92200832,157.8,157.68,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762442970207,3.12,157.8,157.68,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762442970407,3.12,157.8,157.72,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1762442971410,3.12,157.79,157.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442971803,3.12,157.79,157.72,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1762442972002,4.79531228,157.83,157.69,66.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762442972307,3.12,157.81,157.69,66.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762442972715,3.12,157.81,157.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442972911,3.12,157.81,157.69,67.7098]
["bitfinex-derivatives","SOLF0:USTF0",1762442973209,3.12,157.8,157.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442973514,3.12,157.78,157.62,335.94137778]
["bitfinex-derivatives","SOLF0:USTF0",1762442973814,3.12,157.77,157.67,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1762442974216,3.12,157.76,157.67,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1762442975305,3.12,157.76,157.63,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762442975306,3.12,157.76,157.69,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1762442976110,3.12,157.76,157.63,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762442976417,3.12,157.76,157.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442976916,3.12,157.76,157.67,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1762442977515,3.12,157.76,157.68,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1762442978615,3.12,157.76,157.69,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1762442978812,14.21955143,157.8,157.66,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762442978813,3.16,157.8,157.66,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762442979012,3.16,157.8,157.69,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762442979508,3.16,157.8,157.67,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762442980007,3.16,157.79,157.68,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1762442981018,3.15,157.77,157.68,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1762442981516,3.15,157.77,157.7,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1762442981712,3.15,157.77,157.67,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762442981909,3.15,157.81,157.67,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762442982211,3.15,157.81,157.7,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762442982815,3.15,157.81,157.67,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762442983221,3.15,157.79,157.67,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762442983919,3.15,157.78,157.64,132.85290101]
["bitfinex-derivatives","SOLF0:USTF0",1762442984221,3.15,157.76,157.66,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1762442984915,3.15,157.76,157.67,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1762442985613,3.15,157.75,157.64,132.85290101]
["bitfinex-derivatives","SOLF0:USTF0",1762442985809,3.15,157.75,157.64,66.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762442986120,3.15,157.73,157.56,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1762442986316,7.90982385,157.72,157.57,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762442986519,3.15,157.72,157.6,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762442987120,3.15,157.71,157.58,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762442987312,3.15,157.7,157.58,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762442987718,3.15,157.69,157.58,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762442988016,3.15,157.68,157.55,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762442988217,3.15,157.67,157.55,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762442988424,3.15,157.67,157.58,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1762442989017,3.15,157.67,157.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442989725,3.15,157.67,157.6,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1762442989919,3.15,157.67,157.58,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762442990424,3.15,157.67,157.61,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1762442991015,3.15,157.67,157.62,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1762442991220,4.75352982,157.68,157.58,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762442991527,3.15,157.69,157.58,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762442991712,3.15,157.67,157.58,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762442992122,3.15,157.67,157.59,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1762442992718,3.15,157.67,157.6,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1762442993529,3.15,157.67,157.58,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1762442993729,3.15,157.67,157.56,66.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762442994823,3.15,157.67,157.59,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1762442995025,3.15,157.67,157.56,66.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762442996024,3.15,157.67,157.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762442996230,3.15,157.67,157.56,66.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762442996528,5.7114,157.66,157.59,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1762442996727,3.15,157.65,157.59,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1762442997331,3.15,157.64,157.57,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1762442997529,3.15,157.64,157.53,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762442997725,8.8623,157.64,157.56,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1762442997917,3.15,157.63,157.53,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762442998322,3.15,157.63,157.56,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1762442998721,3.15,157.63,157.53,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762442998928,3.15,157.63,157.58,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1762443000230,9.91641342,157.67,157.56,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762443000536,3.15,157.74,157.59,93.09350101]
["bitfinex-derivatives","SOLF0:USTF0",1762443000728,8.857,157.78,157.65,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762443000934,3.15,157.76,157.65,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762443001234,3.15,157.74,157.64,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762443001428,3.15,157.74,157.59,104.51630101]
["bitfinex-derivatives","SOLF0:USTF0",1762443001429,3.15,157.78,157.6,88.872]
["bitfinex-derivatives","SOLF0:USTF0",1762443001629,8.38039917,157.77,157.67,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762443001925,8.38174408,157.76,157.53,88.9115]
["bitfinex-derivatives","SOLF0:USTF0",1762443002131,3.15,157.74,157.62,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762443002432,8.8593,157.72,157.63,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1762443002624,3.15,157.72,157.63,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1762443002827,3.15,157.7,157.58,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762443003027,3.15,157.7,157.45,88.9583]
["bitfinex-derivatives","SOLF0:USTF0",1762443003028,3.15,157.67,157.55,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762443003228,3.15,157.67,157.53,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762443003433,3.15,157.65,157.53,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762443003631,4.21290101,157.72,157.51,157.94]
["bitfinex-derivatives","SOLF0:USTF0",1762443003632,3.15,157.68,157.56,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762443003936,3.15,157.67,157.56,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762443004234,14.0915597,157.67,157.56,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762443004536,3.15,157.73,157.59,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762443004723,9.93217354,157.74,157.65,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762443005034,5.23183579,157.76,157.68,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762443005329,7.85271751,157.75,157.65,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762443005529,3.15,157.75,157.65,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762443005726,3.15,157.75,157.62,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762443005925,5.87416423,157.8,157.59,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762443005926,3.15,157.73,157.59,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762443006121,3.15,157.71,157.59,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762443006330,3.15,157.71,157.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762443006331,3.15,157.67,157.57,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1762443006533,9.9568213,157.69,157.59,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762443006730,9.9568213,157.69,157.6,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1762443006731,8.3920082,157.68,157.6,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1762443006928,3.15,157.68,157.56,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762443007225,3.15,157.66,157.56,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762443008224,3.15,157.66,157.55,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762443008225,4.72161688,157.65,157.55,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762443008432,3.15,157.65,157.55,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762443008930,3.15,157.65,157.54,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762443009234,9.98011356,157.64,157.58,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1762443009430,3.15,157.7,157.6,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762443009731,3.15,157.74,157.63,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762443010032,3.15,157.72,157.59,4.21290101]
["bitfinex-derivatives","SOLF0:USTF0",1762443010238,8.92204147,157.7,157.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443010436,18.25627144,157.69,157.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443010734,12.54597144,157.68,157.55,73.81357095]
["bitfinex-derivatives","SOLF0:USTF0",1762443011038,4.72391288,157.67,157.55,73.81357095]
["bitfinex-derivatives","SOLF0:USTF0",1762443011231,4.72391288,157.66,157.55,73.81357095]
["bitfinex-derivatives","SOLF0:USTF0",1762443011433,4.72391288,157.65,157.55,73.81357095]
["bitfinex-derivatives","SOLF0:USTF0",1762443011629,4.72391288,157.64,157.55,73.81357095]
["bitfinex-derivatives","SOLF0:USTF0",1762443011936,4.72391288,157.63,157.61,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1762443012136,4.73225622,157.67,157.55,73.81357095]
["bitfinex-derivatives","SOLF0:USTF0",1762443012339,9.48047932,157.66,157.55,73.81357095]
["bitfinex-derivatives","SOLF0:USTF0",1762443012538,4.74252616,157.65,157.55,73.81357095]
["bitfinex-derivatives","SOLF0:USTF0",1762443012734,5.77204147,157.7,157.5,12.53759594]
["bitfinex-derivatives","SOLF0:USTF0",1762443012735,3.03,157.63,157.51,7.19357095]
["bitfinex-derivatives","SOLF0:USTF0",1762443012944,4.74252616,157.62,157.57,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1762443013138,4.74252616,157.61,157.5,155.5282]
["bitfinex-derivatives","SOLF0:USTF0",1762443013334,4.74326004,157.67,157.55,7.19357095]
["bitfinex-derivatives","SOLF0:USTF0",1762443013530,4.74326004,157.66,157.55,7.19357095]
["bitfinex-derivatives","SOLF0:USTF0",1762443013731,4.74326004,157.65,157.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443013932,8.80204147,157.7,157.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443014144,4.74389366,157.69,157.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443014328,4.74389366,157.68,157.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443014532,4.74389366,157.67,157.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443014845,4.74389366,157.66,157.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443015135,4.74389366,157.65,157.58,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1762443015339,8.7408,157.67,157.55,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762443015545,4.7500382,157.66,157.55,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762443015740,4.7500382,157.65,157.6,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1762443015944,3.03,157.67,157.6,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1762443016244,4.75137017,157.66,157.6,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1762443016444,4.75137017,157.65,157.6,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1762443016642,8.80204147,157.69,157.55,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762443016837,3.03,157.67,157.53,7.19357095]
["bitfinex-derivatives","SOLF0:USTF0",1762443017037,4.75555567,157.66,157.59,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1762443017236,4.75555567,157.65,157.54,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762443017543,4.75555567,157.64,157.54,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762443017734,8.741,157.66,157.59,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1762443017934,4.75362229,157.65,157.59,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1762443018137,7.78362229,157.64,157.59,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1762443018336,11.48244147,157.68,157.53,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1762443018536,4.75699412,157.67,157.53,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1762443018737,4.75699412,157.66,157.53,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1762443019037,4.75757024,157.65,157.53,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1762443019240,3.03,157.65,157.53,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1762443019546,3.03,157.68,157.61,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1762443019744,7.78619759,157.67,157.61,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1762443020038,7.78619759,157.66,157.61,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1762443020245,3.03,157.66,157.61,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1762443020945,4.75440383,157.65,157.59,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1762443021147,4.75440383,157.65,157.53,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1762443021148,3.03,157.66,157.53,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1762443021348,4.75347381,157.65,157.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443021639,3.03,157.64,157.59,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1762443021840,8.80204147,157.68,157.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443022035,9.63252975,157.67,157.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443022241,3.03,157.68,157.55,7.19357095]
["bitfinex-derivatives","SOLF0:USTF0",1762443022443,3.03,157.66,157.52,7.19357095]
["bitfinex-derivatives","SOLF0:USTF0",1762443022646,8.7425,157.62,157.5,7.19357095]
["bitfinex-derivatives","SOLF0:USTF0",1762443023039,3.03,157.61,157.48,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1762443023542,12.66284662,157.65,157.48,59.1092117]
["bitfinex-derivatives","SOLF0:USTF0",1762443023742,9.63284662,157.64,157.58,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1762443024044,3.03,157.63,157.58,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1762443024442,3.03,157.61,157.47,7.19357095]
["bitfinex-derivatives","SOLF0:USTF0",1762443024747,3.03,157.61,157.46,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762443024939,3.03,157.61,157.54,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1762443025140,3.03,157.61,157.46,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762443025340,4.60794231,157.6,157.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443025547,3.03,157.58,157.45,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1762443025748,3.03,157.56,157.45,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1762443025939,4.60477265,157.55,157.45,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1762443026140,3.03,157.56,157.45,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1762443026434,3.03,157.52,157.43,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1762443026636,4.59986474,157.51,157.39,7.19357095]
["bitfinex-derivatives","SOLF0:USTF0",1762443026938,3.03,157.52,157.44,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1762443027249,3.03,157.5,157.35,85.53349023]
["bitfinex-derivatives","SOLF0:USTF0",1762443027445,3.03,157.55,157.35,73.79357095]
["bitfinex-derivatives","SOLF0:USTF0",1762443027753,3.03,157.52,157.35,85.53349023]
["bitfinex-derivatives","SOLF0:USTF0",1762443028046,7.62891372,157.51,157.35,85.53349023]
["bitfinex-derivatives","SOLF0:USTF0",1762443028247,3.03,157.51,157.35,104.27699031]
["bitfinex-derivatives","SOLF0:USTF0",1762443028642,3.03,157.51,157.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443030146,4.59285342,157.53,157.43,7.19357095]
["bitfinex-derivatives","SOLF0:USTF0",1762443030353,7.62285342,157.55,157.44,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762443030558,3.03,157.53,157.39,7.19357095]
["bitfinex-derivatives","SOLF0:USTF0",1762443030753,3.03,157.53,157.35,19.84871811]
["bitfinex-derivatives","SOLF0:USTF0",1762443030754,3.03,157.5,157.37,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1762443031445,3.03,157.5,157.38,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762443031751,3.03,157.5,157.38,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762443031945,3.03,157.48,157.32,702.26764199]
["bitfinex-derivatives","SOLF0:USTF0",1762443032146,3.03,157.47,157.36,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762443033345,3.03,157.47,157.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443033549,4.57867126,157.5,157.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443033754,8.21938562,157.49,157.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443033942,8.21938562,157.48,157.38,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1762443034145,3.03,157.48,157.38,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1762443034448,8.2130318,157.47,157.38,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1762443034654,3.03,157.47,157.36,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762443035356,3.03,157.47,157.34,19.53994381]
["bitfinex-derivatives","SOLF0:USTF0",1762443035554,3.03,157.45,157.34,86.15994381]
["bitfinex-derivatives","SOLF0:USTF0",1762443035849,3.03,157.45,157.34,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762443036252,3.03,157.5,157.35,7.19357095]
["bitfinex-derivatives","SOLF0:USTF0",1762443036550,8.98204147,157.54,157.39,7.19357095]
["bitfinex-derivatives","SOLF0:USTF0",1762443036750,5.17719184,157.53,157.47,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1762443036948,3.21,157.51,157.4,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762443037150,3.21,157.49,157.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443037457,3.21,157.49,157.4,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762443037755,5.1733093,157.52,157.4,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762443037953,5.1733093,157.51,157.4,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762443038148,3.21,157.53,157.4,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762443038451,5.17268537,157.52,157.4,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762443038750,5.77204147,157.57,157.43,7.19357095]
["bitfinex-derivatives","SOLF0:USTF0",1762443038955,7.81029995,157.59,157.51,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1762443038956,3.21,157.55,157.51,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1762443039157,5.17486171,157.58,157.47,73.81357095]
["bitfinex-derivatives","SOLF0:USTF0",1762443039348,3.21,157.59,157.57,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1762443039549,11.39119627,157.66,157.46,88.95]
["bitfinex-derivatives","SOLF0:USTF0",1762443039550,8.98204147,157.66,157.53,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762443039751,8.38711896,157.65,157.54,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762443039952,3.21,157.63,157.56,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1762443040250,3.21,157.63,157.49,11.434]
["bitfinex-derivatives","SOLF0:USTF0",1762443040251,3.21,157.63,157.54,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762443040456,5.17948028,157.65,157.59,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1762443040652,5.17948028,157.64,157.59,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1762443040951,8.78204147,157.67,157.57,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1762443041155,5.29811349,157.66,157.54,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1762443041456,8.30811349,157.65,157.55,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762443041658,5.29811349,157.64,157.57,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1762443041847,5.29811349,157.63,157.55,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1762443042048,5.29811349,157.62,157.57,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1762443042253,3.01,157.65,157.54,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762443042450,8.30786454,157.64,157.54,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762443042646,3.01,157.62,157.52,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762443042952,5.29786454,157.61,157.49,73.81357095]
["bitfinex-derivatives","SOLF0:USTF0",1762443043157,3.01,157.62,157.49,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762443043456,8.30605125,157.61,157.49,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762443043656,5.29605125,157.6,157.49,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762443043853,3.01,157.61,157.48,7.19357095]
["bitfinex-derivatives","SOLF0:USTF0",1762443044054,5.29627327,157.6,157.53,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1762443044261,8.78204147,157.65,157.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443044465,5.29800672,157.64,157.61,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1762443044654,3.01,157.69,157.57,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762443044958,3.01,157.69,157.57,86.02668566]
["bitfinex-derivatives","SOLF0:USTF0",1762443045262,3.01,157.69,157.58,7.19357095]
["bitfinex-derivatives","SOLF0:USTF0",1762443045860,2.44193,157.7,157.62,7.19357095]
["bitfinex-derivatives","SOLF0:USTF0",1762443046360,2.44193,157.7,157.66,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1762443046559,2.44193,157.7,157.64,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762443046757,3e-05,157.7,157.68,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1762443047765,3e-05,157.7,157.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443047958,3e-05,157.7,157.68,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1762443048163,3e-05,157.7,157.68,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762443048463,3e-05,157.7,157.67,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762443048958,3e-05,157.7,157.68,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1762443049166,3e-05,157.7,157.62,7.19357095]
["bitfinex-derivatives","SOLF0:USTF0",1762443049368,3e-05,157.7,157.63,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762443049962,3e-05,157.7,157.66,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1762443050157,3e-05,157.7,157.57,19.40668566]
["bitfinex-derivatives","SOLF0:USTF0",1762443050158,3.01003,157.7,157.57,19.40668566]
["bitfinex-derivatives","SOLF0:USTF0",1762443050358,3.01,157.68,157.56,7.19357095]
["bitfinex-derivatives","SOLF0:USTF0",1762443050658,3.01,157.66,157.52,7.19357095]
["bitfinex-derivatives","SOLF0:USTF0",1762443050859,3.01,157.66,157.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1762443051069,3.01,157.65,157.57,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1762443051258,3.01,157.65,157.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1762443051454,3.01,157.63,157.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1762443051859,5.25590887,157.66,157.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1762443052062,5.25590887,157.65,157.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1762443052268,5.25654404,157.66,157.6,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1762443052466,3.01,157.67,157.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1762443052667,5.2568623,157.69,157.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1762443052668,5.2568623,157.68,157.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1762443052969,3e-05,157.7,157.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1762443052970,3e-05,157.7,157.53,95.7493]
["bitfinex-derivatives","SOLF0:USTF0",1762443053170,5.25708935,157.69,157.56,7.19357095]
["bitfinex-derivatives","SOLF0:USTF0",1762443053469,3e-05,157.7,157.63,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1762443053866,5.25531469,157.69,157.63,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1762443054068,5.25383736,157.7,157.63,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1762443054374,3e-05,157.7,157.6,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1762443055659,3e-05,157.7,157.63,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1762443055860,3e-05,157.7,157.6,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1762443056060,5.25301768,157.69,157.6,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1762443056266,3.01,157.67,157.5,7.19357095]
["bitfinex-derivatives","SOLF0:USTF0",1762443056460,3.01,157.63,157.5,7.19357095]
["bitfinex-derivatives","SOLF0:USTF0",1762443056665,3.01,157.63,157.51,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762443056972,3.01,157.63,157.55,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1762443057564,3.01,157.63,157.56,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1762443058166,3.01,157.63,157.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443060367,5.24977332,157.66,157.6,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1762443060667,3e-05,157.7,157.6,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762443060869,3e-05,157.7,157.62,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1762443061072,3e-05,157.7,157.59,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762443061278,3.01,157.68,157.55,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1762443061472,3.01,157.66,157.55,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1762443062074,5.7118,157.65,157.55,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1762443062272,3.01,157.63,157.49,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762443062475,3.01,157.61,157.49,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762443063077,3.01,157.61,157.48,271.83792517]
["bitfinex-derivatives","SOLF0:USTF0",1762443063375,3.01,157.58,157.48,271.83792517]
["bitfinex-derivatives","SOLF0:USTF0",1762443063581,3.01,157.58,157.4,7.19357095]
["bitfinex-derivatives","SOLF0:USTF0",1762443063582,3.01,157.56,157.4,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762443063784,3.01,157.54,157.4,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762443064076,3.01,157.52,157.4,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762443064678,8.26463967,157.55,157.4,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762443064872,3.01,157.54,157.41,7.19357095]
["bitfinex-derivatives","SOLF0:USTF0",1762443065078,3.01,157.54,157.42,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762443065777,3.01,157.54,157.45,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1762443065980,3.01,157.53,157.45,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1762443066274,3.01,157.52,157.45,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1762443066475,3.01,157.52,157.42,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762443066672,3.01,157.52,157.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443067378,8.26378447,157.57,157.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443067575,3.01,157.57,157.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443067881,3.01,157.55,157.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443068181,3.01,157.53,157.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443068782,8.26420792,157.56,157.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443068975,3.01,157.56,157.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443069175,3.01,157.56,157.5,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1762443069383,3.01,157.6,157.44,7.19357095]
["bitfinex-derivatives","SOLF0:USTF0",1762443069683,8.26701437,157.59,157.45,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762443069882,5.25701437,157.58,157.51,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1762443070078,8.26701437,157.57,157.45,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762443070381,3.01,157.56,157.41,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443070677,2.97,157.54,157.41,70.8129245]
["bitfinex-derivatives","SOLF0:USTF0",1762443070881,2.97,157.52,157.41,70.8129245]
["bitfinex-derivatives","SOLF0:USTF0",1762443071881,5.26339355,157.53,157.41,70.8129245]
["bitfinex-derivatives","SOLF0:USTF0",1762443072081,5.26455847,157.55,157.41,70.8129245]
["bitfinex-derivatives","SOLF0:USTF0",1762443072282,2.97,157.56,157.41,70.8129245]
["bitfinex-derivatives","SOLF0:USTF0",1762443072487,2.97,157.56,157.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443072683,2.97,157.56,157.49,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1762443073878,5.26482776,157.57,157.44,93.1884245]
["bitfinex-derivatives","SOLF0:USTF0",1762443074078,2.97,157.65,157.52,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443074379,5.78008279,157.69,157.61,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1762443074580,2.97,157.7,157.58,70.8129245]
["bitfinex-derivatives","SOLF0:USTF0",1762443074780,5.26946001,157.69,157.58,13.0929245]
["bitfinex-derivatives","SOLF0:USTF0",1762443074990,2.97,157.7,157.58,13.0929245]
["bitfinex-derivatives","SOLF0:USTF0",1762443075282,8.24010695,157.69,157.59,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762443075484,2.97,157.69,157.59,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762443076086,2.97,157.69,157.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443076288,5.27199616,157.72,157.61,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443076585,2.97,157.74,157.61,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443076779,5.27532581,157.73,157.61,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443076984,8.75008279,157.78,157.64,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443077183,8.75008279,157.78,157.67,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443077184,5.27682734,157.77,157.67,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443077387,5.27682734,157.76,157.68,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762443077587,5.27682734,157.77,157.68,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762443077883,5.22421079,157.76,157.64,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443078084,2.97,157.78,157.67,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762443078284,2.97,157.78,157.67,70.8129245]
["bitfinex-derivatives","SOLF0:USTF0",1762443078285,5.22315383,157.77,157.67,70.8129245]
["bitfinex-derivatives","SOLF0:USTF0",1762443078482,2.97,157.78,157.67,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762443078683,5.17784278,157.77,157.68,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443078892,5.1769735,157.76,157.7,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1762443079094,2.97,157.78,157.68,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762443079387,5.17579032,157.77,157.68,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762443079590,5.17579032,157.76,157.7,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1762443079888,2.97,157.78,157.68,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1762443080094,2.97,157.78,157.54,107.9503]
["bitfinex-derivatives","SOLF0:USTF0",1762443080095,2.97,157.76,157.64,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443080281,8.14793078,157.75,157.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1762443080479,2.97,157.73,157.64,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1762443080688,5.17793078,157.72,157.64,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1762443080890,2.97,157.73,157.64,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1762443081090,5.17710764,157.72,157.62,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1762443081283,2.97,157.7,157.53,88.909]
["bitfinex-derivatives","SOLF0:USTF0",1762443081489,5.17835273,157.69,157.58,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762443081693,5.78008279,157.73,157.58,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762443081694,5.78008279,157.73,157.6,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443081891,5.17905889,157.72,157.6,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443082090,2.97,157.71,157.62,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1762443082294,2.97,157.69,157.57,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443082494,2.97,157.67,157.55,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443082694,8.14884212,157.66,157.55,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443082895,5.17884212,157.65,157.56,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1762443083103,2.97,157.66,157.55,66.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443083300,5.17755438,157.65,157.55,66.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443083602,2.97,157.66,157.59,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1762443083794,5.17921541,157.65,157.59,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1762443083998,2.97,157.66,157.59,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1762443084201,5.78008279,157.69,157.61,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1762443084202,5.18236536,157.65,157.61,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1762443084399,2.97,157.69,157.57,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443084602,8.15426147,157.68,157.62,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1762443084798,5.18426147,157.67,157.62,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1762443085107,5.18426147,157.66,157.57,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443085308,2.97,157.68,157.59,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1762443085608,2.97,157.66,157.57,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443085799,2.97,157.66,157.6,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1762443086001,2.97,157.66,157.57,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443086198,8.75008279,157.69,157.57,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443086403,5.18102801,157.68,157.6,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1762443086603,5.18102801,157.67,157.57,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443086795,8.15102801,157.66,157.57,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443086995,5.18102801,157.65,157.57,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1762443087200,5.17520998,157.64,157.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443087404,5.17407212,157.63,157.52,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443087609,8.6818,157.64,157.55,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1762443087909,2.97,157.62,157.52,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443088111,8.14491219,157.61,157.52,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443088404,8.14491219,157.6,157.5,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1762443088602,2.97,157.6,157.5,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1762443088905,2.97,157.58,157.49,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1762443089098,2.97,157.56,157.49,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1762443089299,8.14080729,157.55,157.45,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762443089503,5.16961222,157.54,157.45,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762443089701,2.97,157.55,157.45,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762443090300,2.97,157.58,157.46,66.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443090507,8.13917634,157.57,157.46,66.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443090711,5.16917634,157.56,157.5,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1762443090906,2.97,157.57,157.46,66.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443091309,2.97,157.57,157.5,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1762443091510,2.97,157.57,157.46,66.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443091815,2.97,157.61,157.46,66.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443092008,5.16324555,157.6,157.52,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1762443092313,8.13324555,157.59,157.52,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1762443092614,5.16324555,157.58,157.52,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1762443092814,2.97,157.59,157.52,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1762443093014,5.16411966,157.58,157.52,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1762443093312,2.97,157.59,157.52,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1762443093506,5.16758246,157.61,157.49,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443093706,5.16800246,157.62,157.52,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443093908,5.16867864,157.65,157.55,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443094106,2.97,157.63,157.52,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762443094309,2.97,157.61,157.52,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762443094504,8.13981721,157.6,157.52,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762443094709,2.97,157.6,157.52,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762443095110,15.14285136,157.64,157.52,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762443095411,5.17060621,157.63,157.52,70.8529245]
["bitfinex-derivatives","SOLF0:USTF0",1762443095715,5.17060621,157.62,157.52,70.8529245]
["bitfinex-derivatives","SOLF0:USTF0",1762443095913,8.14060621,157.64,157.52,70.8529245]
["bitfinex-derivatives","SOLF0:USTF0",1762443096116,2.97,157.62,157.49,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443096317,2.97,157.62,157.49,70.8729245]
["bitfinex-derivatives","SOLF0:USTF0",1762443096517,3.0,157.6,157.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443096716,3.0,157.6,157.52,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1762443097215,5.17074475,157.62,157.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443097417,5.17074475,157.65,157.54,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443097615,8.17074475,157.66,157.54,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443097809,3.0,157.66,157.6,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1762443098017,3.0,157.69,157.57,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443098312,5.17295059,157.68,157.63,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1762443098515,3.0,157.68,157.63,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1762443099017,3.0,157.68,157.61,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1762443099410,3.0,157.68,157.58,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443099815,3.0,157.68,157.45,88.9501]
["bitfinex-derivatives","SOLF0:USTF0",1762443099816,3.0,157.67,157.55,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443100018,3.0,157.65,157.49,8.2529245]
["bitfinex-derivatives","SOLF0:USTF0",1762443100215,3.0,157.63,157.49,8.2529245]
["bitfinex-derivatives","SOLF0:USTF0",1762443100411,3.06,157.62,157.49,8.2529245]
["bitfinex-derivatives","SOLF0:USTF0",1762443100611,3.06,157.62,157.52,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443100907,3.06,157.62,157.51,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443101117,3.06,157.62,157.51,70.9329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443101306,3.06,157.62,157.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443102116,3.06,157.62,157.56,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1762443102517,3.06,157.62,157.57,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1762443102724,5.15727002,157.65,157.54,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443102915,3.06,157.66,157.54,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443103216,8.21727002,157.69,157.57,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443103516,12.41622908,157.7,157.52,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1762443103517,3.06,157.67,157.52,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1762443103721,8.2181949,157.66,157.54,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443104018,14.51269509,157.69,157.54,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443104218,5.1581949,157.68,157.61,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1762443104419,8.2181949,157.69,157.61,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1762443104624,3.06,157.69,157.57,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443104820,5.1581949,157.72,157.6,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443105123,5.1581949,157.71,157.6,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443105421,8.7674,157.76,157.63,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443105628,8.21524178,157.75,157.63,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443105818,3.06,157.74,157.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443106020,3.06,157.74,157.66,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443106209,5.79435097,157.79,157.66,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443106210,5.15389365,157.76,157.66,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443106417,3.06,157.77,157.66,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443106816,3.06,157.77,157.69,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1762443107215,8.21389365,157.77,157.69,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1762443107422,3.06,157.75,157.6,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1762443107730,3.06,157.74,157.6,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1762443108112,3.06,157.73,157.59,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443108414,3.06,157.67,157.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1762443108716,3.06,157.65,157.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1762443109313,3.06,157.65,157.54,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1762443109511,3.06,157.65,157.56,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1762443110110,3.06,157.65,157.58,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1762443110326,3.06,157.65,157.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1762443110820,3.06,157.65,157.55,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443111718,3.06,157.65,157.59,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1762443111925,3.06,157.65,157.55,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443112317,3.06,157.65,157.55,9.9476245]
["bitfinex-derivatives","SOLF0:USTF0",1762443112521,3.06,157.65,157.55,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443113112,5.14951807,157.66,157.55,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443113313,3.06,157.64,157.52,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1762443113515,3.06,157.63,157.52,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1762443114419,3.06,157.63,157.55,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1762443115323,5.1603394,157.62,157.52,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1762443115516,5.1603394,157.65,157.54,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443115715,3.06,157.62,157.49,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443115920,3.06,157.62,157.48,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443116117,8.22576245,157.62,157.48,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443116326,3.06,157.62,157.48,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443116530,3.06,157.62,157.53,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1762443117525,3.06,157.62,157.49,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443117928,3.06,157.6,157.49,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443118728,3.06,157.6,157.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443118928,3.06,157.6,157.5,67.7166]
["bitfinex-derivatives","SOLF0:USTF0",1762443119129,3.06,157.6,157.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443120427,3.06,157.6,157.52,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1762443120633,3.06,157.6,157.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443121826,4.88774708,157.63,157.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443122023,5.16621971,157.62,157.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443122231,3.06,157.64,157.52,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443122622,5.16943284,157.63,157.49,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443122935,5.16943284,157.63,157.4,11.4399]
["bitfinex-derivatives","SOLF0:USTF0",1762443122936,3.06,157.6,157.47,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443123133,8.22943284,157.59,157.47,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443123328,8.22943284,157.59,157.43,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1762443123329,3.06,157.57,157.44,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443123528,3.06,157.57,157.39,92.46472683]
["bitfinex-derivatives","SOLF0:USTF0",1762443123529,3.06,157.55,157.41,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443123734,5.16943284,157.54,157.44,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443124034,3.06,157.58,157.5,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1762443124233,3.06,157.58,157.44,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443124631,3.06,157.56,157.44,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443124823,3.06,157.56,157.41,23.39055742]
["bitfinex-derivatives","SOLF0:USTF0",1762443125026,4.89348813,157.58,157.46,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1762443125027,8.23051794,157.55,157.46,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1762443125227,3.06,157.55,157.46,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1762443125424,3.06,157.55,157.46,67.7178]
["bitfinex-derivatives","SOLF0:USTF0",1762443125624,3.06,157.55,157.48,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1762443125824,3.06,157.55,157.44,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443126029,3.06,157.55,157.41,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443126539,5.16988564,157.58,157.44,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443126835,3.06,157.56,157.44,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443127828,3.06,157.56,157.47,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443128239,30.44119627,157.65,157.43,11.4383]
["bitfinex-derivatives","SOLF0:USTF0",1762443128240,3.06,157.55,157.44,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443128636,3.06,157.55,157.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443128842,3.06,157.55,157.5,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1762443129139,5.7135,157.59,157.47,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443129140,3.06,157.59,157.47,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443129331,5.1618708,157.58,157.47,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443129538,8.21832463,157.6,157.47,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443129735,5.15832463,157.59,157.47,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443129935,3.06,157.6,157.47,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443130136,5.15527695,157.59,157.52,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1762443130339,3.06,157.6,157.52,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1762443130541,8.11432676,157.59,157.52,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1762443130742,2.96,157.59,157.52,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1762443131034,7.72114068,157.64,157.5,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443131236,2.96,157.63,157.53,4.2329245]
["bitfinex-derivatives","SOLF0:USTF0",1762443131841,5.79435097,157.66,157.5,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1762443131842,8.11352107,157.62,157.5,70.9729245]
["bitfinex-derivatives","SOLF0:USTF0",1762443132040,2.96,157.62,157.5,70.9729245]
["bitfinex-derivatives","SOLF0:USTF0",1762443132236,2.96,157.6,157.53,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1762443132437,2.96,157.6,157.47,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762443132644,2.96,157.58,157.45,7.20205173]
["bitfinex-derivatives","SOLF0:USTF0",1762443132838,2.96,157.58,157.51,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1762443132839,8.1125398,157.58,157.51,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1762443133037,2.96,157.58,157.51,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1762443133438,2.96,157.62,157.46,11.4362]
["bitfinex-derivatives","SOLF0:USTF0",1762443133635,2.96,157.6,157.46,11.4362]
["bitfinex-derivatives","SOLF0:USTF0",1762443133836,2.96,157.6,157.54,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1762443134040,2.96,157.6,157.49,7.20205173]
["bitfinex-derivatives","SOLF0:USTF0",1762443134442,2.96,157.6,157.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443134640,8.1156313,157.64,157.56,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1762443134844,5.15824524,157.63,157.56,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1762443135040,2.96,157.63,157.53,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1762443135348,2.96,157.61,157.49,7.20205173]
["bitfinex-derivatives","SOLF0:USTF0",1762443136141,2.96,157.61,157.53,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1762443136338,10.56319017,157.65,157.53,7.20205173]
["bitfinex-derivatives","SOLF0:USTF0",1762443136339,5.16462339,157.64,157.53,7.20205173]
["bitfinex-derivatives","SOLF0:USTF0",1762443136541,5.16607286,157.66,157.53,7.20205173]
["bitfinex-derivatives","SOLF0:USTF0",1762443136742,2.96,157.68,157.53,7.20205173]
["bitfinex-derivatives","SOLF0:USTF0",1762443136946,5.16617164,157.67,157.53,7.20205173]
["bitfinex-derivatives","SOLF0:USTF0",1762443137250,2.96,157.68,157.6,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1762443137541,8.12686364,157.67,157.55,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1762443137744,2.96,157.67,157.55,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1762443137939,2.96,157.69,157.55,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1762443138147,2.96,157.69,157.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443138353,2.96,157.69,157.62,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1762443138647,2.96,157.68,157.57,7.20205173]
["bitfinex-derivatives","SOLF0:USTF0",1762443139042,2.96,157.68,157.53,73.86205173]
["bitfinex-derivatives","SOLF0:USTF0",1762443139242,2.96,157.66,157.53,7.20205173]
["bitfinex-derivatives","SOLF0:USTF0",1762443139545,5.16057765,157.66,157.53,7.20205173]
["bitfinex-derivatives","SOLF0:USTF0",1762443139752,2.96,157.71,157.57,7.20205173]
["bitfinex-derivatives","SOLF0:USTF0",1762443139951,2.96,157.69,157.62,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1762443140150,2.96,157.69,157.57,7.20205173]
["bitfinex-derivatives","SOLF0:USTF0",1762443141453,5.16293653,157.71,157.57,7.20205173]
["bitfinex-derivatives","SOLF0:USTF0",1762443141643,2.96,157.71,157.61,7.20205173]
["bitfinex-derivatives","SOLF0:USTF0",1762443141843,2.96,157.71,157.65,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1762443142050,2.96,157.71,157.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443142351,8.12293653,157.75,157.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443142542,2.96,157.73,157.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443142746,2.96,157.72,157.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443143251,2.96,157.69,157.62,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1762443143644,5.16293653,157.72,157.58,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762443143843,5.79435097,157.78,157.61,7.20205173]
["bitfinex-derivatives","SOLF0:USTF0",1762443144044,2.96,157.76,157.61,7.20205173]
["bitfinex-derivatives","SOLF0:USTF0",1762443144243,2.96,157.75,157.61,7.20205173]
["bitfinex-derivatives","SOLF0:USTF0",1762443144645,2.96,157.74,157.61,7.20205173]
["bitfinex-derivatives","SOLF0:USTF0",1762443144845,2.96,157.72,157.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1762443145156,5.7114,157.65,157.56,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1762443145351,2.96,157.64,157.52,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1762443146355,2.96,157.64,157.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443146550,2.96,157.64,157.57,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1762443146750,4.89488857,157.63,157.57,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1762443146951,2.96,157.64,157.57,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1762443147253,5.15884293,157.67,157.58,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1762443147254,2.96,157.63,157.58,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1762443147450,2.96,157.63,157.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443148449,4.89285917,157.65,157.59,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1762443148649,2.96,157.66,157.59,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1762443148850,4.89281357,157.65,157.59,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1762443149051,2.96,157.66,157.59,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1762443149249,7.84968262,157.65,157.6,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1762443149555,4.89046596,157.68,157.54,7.20205173]
["bitfinex-derivatives","SOLF0:USTF0",1762443149745,2.96,157.69,157.62,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1762443149950,4.88984694,157.68,157.62,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1762443150149,2.96,157.69,157.62,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1762443150351,2.96,157.69,157.58,7.20205173]
["bitfinex-derivatives","SOLF0:USTF0",1762443150560,7.84325082,157.72,157.58,7.20205173]
["bitfinex-derivatives","SOLF0:USTF0",1762443150855,2.96,157.72,157.58,7.20205173]
["bitfinex-derivatives","SOLF0:USTF0",1762443151064,4.882506,157.73,157.62,7.20205173]
["bitfinex-derivatives","SOLF0:USTF0",1762443151352,2.96,157.77,157.66,7.20205173]
["bitfinex-derivatives","SOLF0:USTF0",1762443151353,4.8824826,157.76,157.66,7.20205173]
["bitfinex-derivatives","SOLF0:USTF0",1762443151558,2.96,157.81,157.66,7.20205173]
["bitfinex-derivatives","SOLF0:USTF0",1762443151859,2.96,157.79,157.65,19.34354442]
["bitfinex-derivatives","SOLF0:USTF0",1762443152065,2.96,157.77,157.64,73.80205173]
["bitfinex-derivatives","SOLF0:USTF0",1762443152252,7.84250672,157.76,157.64,73.80205173]
["bitfinex-derivatives","SOLF0:USTF0",1762443152451,4.88149828,157.75,157.69,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1762443152654,2.96,157.76,157.69,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1762443153056,4.88221451,157.75,157.64,73.80205173]
["bitfinex-derivatives","SOLF0:USTF0",1762443153266,2.96,157.76,157.64,73.80205173]
["bitfinex-derivatives","SOLF0:USTF0",1762443153562,2.96,157.76,157.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443153765,12.99255909,157.8,157.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443154058,4.87908354,157.79,157.68,7.20205173]
["bitfinex-derivatives","SOLF0:USTF0",1762443154259,4.87908354,157.79,157.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443154260,2.96,157.76,157.65,67.7109]
["bitfinex-derivatives","SOLF0:USTF0",1762443154561,2.96,157.74,157.61,7.20205173]
["bitfinex-derivatives","SOLF0:USTF0",1762443154855,2.96,157.74,157.62,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762443155065,2.96,157.72,157.65,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1762443155567,2.96,157.71,157.63,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1762443155752,2.96,157.71,157.6,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762443155950,2.96,157.69,157.53,7.20205173]
["bitfinex-derivatives","SOLF0:USTF0",1762443156158,7.83377027,157.68,157.54,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762443156455,4.87364629,157.67,157.54,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762443156661,5.14314329,157.72,157.54,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762443156662,7.82436572,157.66,157.54,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762443156865,2.95,157.69,157.54,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762443157155,2.95,157.67,157.54,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762443157354,2.95,157.66,157.58,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1762443157558,2.95,157.66,157.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443157957,2.95,157.66,157.59,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1762443158362,2.95,157.66,157.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443159161,2.95,157.66,157.59,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1762443159363,2.95,157.66,157.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443159562,2.95,157.66,157.57,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1762443159965,5.14429437,157.69,157.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443160161,7.82743984,157.68,157.6,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1762443160355,2.95,157.68,157.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443160555,7.94668821,157.67,157.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443160756,3.07,157.67,157.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443160953,3.07,157.65,157.46,11.4357]
["bitfinex-derivatives","SOLF0:USTF0",1762443161258,3.07,157.63,157.48,7.20205173]
["bitfinex-derivatives","SOLF0:USTF0",1762443161659,8.7819,157.63,157.51,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1762443161870,3.07,157.62,157.48,7.20205173]
["bitfinex-derivatives","SOLF0:USTF0",1762443162560,3.07,157.6,157.42,7.20205173]
["bitfinex-derivatives","SOLF0:USTF0",1762443162761,3.07,157.58,157.4,7.20205173]
["bitfinex-derivatives","SOLF0:USTF0",1762443162959,3.07,157.53,157.42,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1762443163158,3.07,157.53,157.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1762443163554,3.07,157.53,157.43,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1762443163960,3.07,157.53,157.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443164164,3.07,157.51,157.36,278.84349372]
["bitfinex-derivatives","SOLF0:USTF0",1762443164367,3.07,157.51,157.36,271.64144199]
["bitfinex-derivatives","SOLF0:USTF0",1762443164766,3.07,157.46,157.36,271.64144199]
["bitfinex-derivatives","SOLF0:USTF0",1762443165367,3.07,157.44,157.36,271.64144199]
["bitfinex-derivatives","SOLF0:USTF0",1762443166462,3.07,157.44,157.36,277.36284199]
["bitfinex-derivatives","SOLF0:USTF0",1762443166664,3.07,157.44,157.36,271.64144199]
["bitfinex-derivatives","SOLF0:USTF0",1762443167160,7.20205173,157.51,157.36,271.64144199]
["bitfinex-derivatives","SOLF0:USTF0",1762443167161,3.07,157.48,157.37,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1762443167666,4.86145994,157.51,157.37,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1762443167967,7.93145994,157.5,157.38,7.20205173]
["bitfinex-derivatives","SOLF0:USTF0",1762443168163,3.07,157.5,157.38,7.20205173]
["bitfinex-derivatives","SOLF0:USTF0",1762443168365,3.07,157.5,157.37,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1762443168568,3.07,157.5,157.36,278.84349372]
["bitfinex-derivatives","SOLF0:USTF0",1762443168868,4.86145994,157.51,157.4,7.20205173]
["bitfinex-derivatives","SOLF0:USTF0",1762443169173,3.07,157.53,157.45,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1762443169574,3.07,157.53,157.43,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762443169764,3.07,157.53,157.44,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1762443169962,3.07,157.53,157.43,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762443170363,7.93145994,157.53,157.43,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762443170565,4.86145994,157.52,157.4,7.20205173]
["bitfinex-derivatives","SOLF0:USTF0",1762443170864,4.86145994,157.52,157.42,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762443170865,7.93145994,157.52,157.42,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762443171058,3.07,157.52,157.42,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762443171266,3.07,157.52,157.41,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1762443171466,7.93145994,157.51,157.41,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1762443171665,3.07,157.51,157.42,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1762443171968,3.07,157.52,157.41,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1762443172172,3.07,157.51,157.41,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1762443173167,4.86145994,157.5,157.39,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762443173463,3.07,157.49,157.39,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762443173663,3.07,157.49,157.4,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1762443173867,3.07,157.48,157.36,278.84349372]
["bitfinex-derivatives","SOLF0:USTF0",1762443174062,7.91130521,157.48,157.36,271.64144199]
["bitfinex-derivatives","SOLF0:USTF0",1762443174272,5.15951948,157.51,157.36,333.64144199]
["bitfinex-derivatives","SOLF0:USTF0",1762443174273,3.07,157.44,157.36,333.64144199]
["bitfinex-derivatives","SOLF0:USTF0",1762443174768,3.07,157.44,157.36,271.64144199]
["bitfinex-derivatives","SOLF0:USTF0",1762443176272,7.95077367,157.44,157.36,271.64144199]
["bitfinex-derivatives","SOLF0:USTF0",1762443176566,3.07,157.44,157.36,271.64144199]
["bitfinex-derivatives","SOLF0:USTF0",1762443176771,7.95077367,157.44,157.36,271.64144199]
["bitfinex-derivatives","SOLF0:USTF0",1762443176959,4.88077367,157.44,157.36,271.64144199]
["bitfinex-derivatives","SOLF0:USTF0",1762443177164,13.10243212,157.47,157.36,338.44144199]
["bitfinex-derivatives","SOLF0:USTF0",1762443177471,3.07,157.47,157.36,338.44144199]
["bitfinex-derivatives","SOLF0:USTF0",1762443177770,10.03134779,157.5,157.43,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1762443177967,13.10134779,157.51,157.43,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1762443178165,7.95077367,157.5,157.41,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1762443178474,3.07,157.5,157.44,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1762443179175,3.07,157.5,157.41,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1762443179176,3.07,157.5,157.45,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1762443179375,3.07,157.5,157.41,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1762443179671,3.07,157.5,157.43,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1762443180275,3.07,157.49,157.38,7.20205173]
["bitfinex-derivatives","SOLF0:USTF0",1762443180466,3.07,157.48,157.36,271.64144199]
["bitfinex-derivatives","SOLF0:USTF0",1762443180770,7.94059276,157.48,157.36,271.64144199]
["bitfinex-derivatives","SOLF0:USTF0",1762443181078,3.07,157.48,157.36,271.64144199]
["bitfinex-derivatives","SOLF0:USTF0",1762443181261,3.07,157.48,157.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443181465,3.07,157.48,157.41,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1762443181869,3.07,157.48,157.39,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762443182065,3.07,157.48,157.38,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762443182270,7.94059276,157.47,157.38,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762443182472,3.07,157.46,157.36,271.64144199]
["bitfinex-derivatives","SOLF0:USTF0",1762443182777,3.07,157.45,157.36,271.64144199]
["bitfinex-derivatives","SOLF0:USTF0",1762443183276,3.07,157.45,157.38,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1762443183568,3.07,157.45,157.36,271.64144199]
["bitfinex-derivatives","SOLF0:USTF0",1762443183772,3.07,157.43,157.32,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1762443183962,3.07,157.43,157.33,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762443184366,8.7891,157.43,157.33,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762443184569,3.07,157.43,157.33,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762443184974,3.07,157.43,157.35,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1762443185176,3.07,157.43,157.33,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762443185572,3.07,157.43,157.36,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1762443185879,3.07,157.43,157.33,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1762443186078,18.79815351,157.43,157.33,134.5424]
["bitfinex-derivatives","SOLF0:USTF0",1762443186279,3.07,157.41,157.33,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762443186479,4.86554041,157.45,157.35,7.20205173]
["bitfinex-derivatives","SOLF0:USTF0",1762443186675,7.93554041,157.49,157.35,7.20205173]
["bitfinex-derivatives","SOLF0:USTF0",1762443186874,3.07,157.49,157.35,7.20205173]
["bitfinex-derivatives","SOLF0:USTF0",1762443187276,3.07,157.49,157.41,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1762443187575,13.52549995,157.54,157.34,11.4442]
["bitfinex-derivatives","SOLF0:USTF0",1762443187576,3.07,157.54,157.43,7.20205173]
["bitfinex-derivatives","SOLF0:USTF0",1762443187772,3.07,157.54,157.4,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1762443187773,3.07,157.58,157.47,7.20205173]
["bitfinex-derivatives","SOLF0:USTF0",1762443188174,5.1437015,157.59,157.51,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1762443188480,3.07,157.61,157.52,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1762443188778,8.78625948,157.64,157.52,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1762443188980,8.21713104,157.63,157.52,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1762443189182,3.07,157.63,157.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443189381,3.07,157.63,157.56,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1762443189576,5.152958,157.65,157.56,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1762443189777,5.152958,157.66,157.55,7.20205173]
["bitfinex-derivatives","SOLF0:USTF0",1762443189981,5.71625948,157.71,157.59,7.20205173]
["bitfinex-derivatives","SOLF0:USTF0",1762443190180,3.07,157.72,157.59,7.20205173]
["bitfinex-derivatives","SOLF0:USTF0",1762443190383,3.22,157.7,157.6,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762443190684,5.15364435,157.69,157.6,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762443190978,3.22,157.67,157.58,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762443191282,5.163636,157.66,157.58,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762443191479,3.22,157.67,157.58,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762443191686,5.16385049,157.66,157.58,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762443191886,3.22,157.68,157.58,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762443192081,3.22,157.66,157.53,7.20205173]
["bitfinex-derivatives","SOLF0:USTF0",1762443192287,5.1637422,157.65,157.53,7.20205173]
["bitfinex-derivatives","SOLF0:USTF0",1762443192485,5.1637422,157.65,157.47,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1762443192486,3.22,157.63,157.54,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762443192687,5.16213697,157.62,157.55,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762443192888,3.22,157.63,157.55,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762443193278,8.38361535,157.62,157.52,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1762443193483,3.22,157.6,157.51,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762443193686,8.38423564,157.59,157.51,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762443193883,3.22,157.59,157.51,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762443194385,5.16684125,157.58,157.51,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1762443194684,8.38667822,157.57,157.48,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1762443194888,5.16667822,157.56,157.48,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1762443195085,5.16552143,157.55,157.45,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1762443195393,3.22,157.57,157.45,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1762443195394,3.22,157.53,157.45,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1762443195693,3.22,157.53,157.43,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1762443195893,8.38506066,157.52,157.44,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1762443196093,5.16456244,157.51,157.43,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1762443196294,3.22,157.51,157.43,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1762443196681,5.16693291,157.5,157.43,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1762443196893,7.99324729,157.51,157.43,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1762443197083,3.22,157.48,157.23,93.29775977]
["bitfinex-derivatives","SOLF0:USTF0",1762443197388,8.93625948,157.46,157.32,4.22745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443197593,13.15898613,157.45,157.32,4.22745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443197784,5.16573884,157.44,157.35,4.22745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443197985,5.16573884,157.43,157.32,4.22745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443198191,5.16573884,157.42,157.32,4.22745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443198390,4.78435012,157.44,157.32,4.22745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443198688,5.71625948,157.46,157.31,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1762443198689,3.22,157.42,157.31,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1762443198993,3.22,157.42,157.33,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1762443199201,5.17394241,157.41,157.33,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1762443199390,3.22,157.42,157.33,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1762443199591,5.17402264,157.41,157.33,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1762443199785,3.22,157.42,157.33,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1762443199997,5.17384064,157.41,157.33,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1762443200300,5.1779584,157.4,157.33,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1762443200493,3.22,157.42,157.33,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1762443200694,9.96878229,157.41,157.33,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1762443200900,3.22,157.39,157.3,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1762443201203,3.22,157.37,157.25,4.22745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443201400,9.9679888,157.36,157.29,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1762443201602,5.1775768,157.35,157.29,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1762443201796,8.3975768,157.34,157.25,4.22745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443201997,5.17455096,157.33,157.28,4.22745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443202308,4.79167907,157.36,157.27,15.42745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443202486,8.93625948,157.37,157.27,15.42745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443202487,9.96729548,157.35,157.27,15.42745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443202691,3.22,157.33,157.22,4.22745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443202892,9.96591423,157.32,157.22,4.22745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443203191,3.22,157.33,157.2,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1762443203192,5.17561641,157.31,157.23,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1762443203391,8.93625948,157.33,157.2,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1762443203392,18.90135068,157.3,157.2,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1762443203593,9.9650912,157.29,157.2,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1762443203793,9.9655862,157.28,157.2,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1762443203997,5.17561641,157.27,157.2,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1762443204198,5.71625948,157.31,157.21,4.22745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443204391,9.96471504,157.3,157.21,4.22745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443204600,5.17313744,157.29,157.21,4.22745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443204795,5.71625948,157.31,157.21,4.22745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443204796,5.17313744,157.28,157.21,4.22745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443204998,5.17313744,157.27,157.2,81.80745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443205205,5.16840026,157.26,157.22,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1762443205403,4.78234138,157.29,157.21,4.22745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443205588,5.16535132,157.28,157.21,4.22745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443205794,5.16535132,157.27,157.21,4.22745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443205996,5.16535132,157.26,157.21,4.22745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443206205,5.71625948,157.3,157.21,4.22745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443206504,11.03029995,157.32,157.21,4.22745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443206505,15.70840232,157.29,157.21,4.22745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443206802,15.70840232,157.29,157.2,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1762443206803,5.71625948,157.27,157.2,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1762443206990,9.99214284,157.26,157.21,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1762443207197,9.98646111,157.25,157.12,443.63919154]
["bitfinex-derivatives","SOLF0:USTF0",1762443207501,18.91858752,157.24,157.12,4.22745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443207695,9.98232804,157.23,157.12,4.22745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443207899,9.98232804,157.22,157.16,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1762443208098,5.16678871,157.21,157.15,4.22745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443208300,5.71625948,157.25,157.15,4.22745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443208497,18.90262821,157.24,157.15,4.22745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443208697,3.22,157.22,157.13,4.22745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443208896,3.22,157.2,157.1,71.22745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443209101,5.15291733,157.19,157.1,71.22745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443209300,5.15291733,157.18,157.13,4.22745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443209599,8.93625948,157.22,157.14,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1762443209798,18.89127821,157.21,157.11,66.22745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443209997,9.95501873,157.2,157.11,66.22745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443210207,5.14674251,157.19,157.11,66.22745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443210505,5.14674251,157.18,157.11,66.22745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443210700,5.14674251,157.17,157.11,66.22745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443210897,4.80047991,157.2,157.11,66.22745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443211101,5.13789207,157.19,157.13,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1762443211298,5.13789207,157.18,157.11,66.22745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443211497,5.71625948,157.23,157.14,4.22745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443211804,5.71625948,157.27,157.2,4.22745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443212002,5.71625948,157.31,157.23,4.22745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443212203,5.71625948,157.31,157.1,90.25271672]
["bitfinex-derivatives","SOLF0:USTF0",1762443212406,8.93625948,157.3,157.19,4.22745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443212707,3.22,157.3,157.2,4.22745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443213001,8.93625948,157.3,157.2,4.22745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443213194,3.22,157.29,157.17,4.22745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443213394,3.22,157.29,157.1,90.25601672]
["bitfinex-derivatives","SOLF0:USTF0",1762443213395,5.71625948,157.27,157.12,4.22745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443213601,5.71625948,157.25,157.17,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1762443213796,8.93625948,157.25,157.17,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1762443214000,3.22,157.25,157.17,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1762443214202,3.22,157.24,157.12,4.22745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443214509,3.22,157.23,157.15,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1762443214804,3.22,157.21,157.1,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1762443215002,3.22,157.21,157.13,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1762443215401,3.22,157.21,157.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443215603,3.22,157.21,157.14,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1762443215900,3.22,157.21,157.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443216299,3.22,157.21,157.1,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1762443217102,3.08,157.2,157.1,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1762443217304,3.08,157.2,157.05,4.22745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443217702,108.2147,157.08,156.64,19.27588913]
["bitfinex-derivatives","SOLF0:USTF0",1762443217901,108.2147,157.08,156.56,268.3618]
["bitfinex-derivatives","SOLF0:USTF0",1762443217902,24.72824904,157.0,156.79,4.22745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443218105,3.08,156.97,156.83,4.22745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443218307,3.08,156.97,156.84,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1762443218507,3.08,157.04,156.87,4.22745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443218714,3.08,157.04,156.88,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1762443219009,3.08,157.04,156.91,4.22745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443219207,3.08,157.03,156.84,4.22745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443219409,3.08,157.03,156.85,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1762443219912,3.08,157.03,156.91,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1762443220208,3.08,157.03,156.88,4.22745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443220402,3.08,157.03,156.89,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1762443220806,4.22745977,157.0,156.82,4.22745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443221001,3.17,156.99,156.8,159.2]
["bitfinex-derivatives","SOLF0:USTF0",1762443221200,3.17,156.96,156.8,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1762443221400,3.17,156.95,156.79,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1762443221599,3.17,156.95,156.77,4.22745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443221810,8.9077,156.93,156.78,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1762443222011,3.17,156.9,156.77,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1762443222307,23.27745977,156.96,156.73,280.45992706]
["bitfinex-derivatives","SOLF0:USTF0",1762443222308,3.17,156.87,156.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443222611,3.17,156.87,156.74,71.98745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443222913,3.17,156.93,156.8,4.22745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443223108,3.17,156.93,156.83,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1762443223307,3.17,156.93,156.8,4.22745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443223512,3.17,156.93,156.81,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1762443223708,4.22745977,157.0,156.81,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1762443223911,3.17,156.98,156.83,4.22745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443224112,3.17,156.98,156.83,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1762443224312,4.93274597,157.04,156.78,4.22745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443224313,3.17,156.94,156.78,4.22745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443224713,3.17,156.94,156.8,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1762443225212,4.22745977,156.91,156.77,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1762443225420,3.17,156.9,156.75,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1762443225814,3.17,156.9,156.76,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1762443226008,3.17,156.9,156.75,72.12745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443226214,3.17,156.9,156.78,4.22745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443226410,3.17,156.9,156.78,9.97025977]
["bitfinex-derivatives","SOLF0:USTF0",1762443226614,3.17,156.9,156.78,4.22745977]
["bitfinex-derivatives","SOLF0:USTF0",1762443227304,3.17,156.9,156.73,1.45045194]
["bitfinex-derivatives","SOLF0:USTF0",1762443227305,3.17,156.85,156.73,1.45045194]
["bitfinex-derivatives","SOLF0:USTF0",1762443227504,4.22745977,156.86,156.73,1.45045194]
["bitfinex-derivatives","SOLF0:USTF0",1762443227505,3.17,156.78,156.73,1.45045194]
["bitfinex-derivatives","SOLF0:USTF0",1762443228308,3.17,156.78,156.73,0.00045194]
["bitfinex-derivatives","SOLF0:USTF0",1762443228611,3.17,156.78,156.61,11.56376741]
["bitfinex-derivatives","SOLF0:USTF0",1762443228612,3.17,156.77,156.63,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1762443229117,3.17,156.77,156.57,89.4516]
["bitfinex-derivatives","SOLF0:USTF0",1762443229118,3.17,156.75,156.6,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1762443229620,3.17,156.75,156.56,89.4602]
["bitfinex-derivatives","SOLF0:USTF0",1762443229916,3.17,156.75,156.61,89.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762443230213,3.17,156.8,156.68,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1762443230608,3.17,156.8,156.64,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1762443230805,3.17,156.8,156.63,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1762443231011,3.17,156.79,156.6,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1762443231417,3.17,156.75,156.57,11.56376741]
["bitfinex-derivatives","SOLF0:USTF0",1762443231721,3.17,156.75,156.55,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1762443231917,3.17,156.71,156.55,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1762443232215,3.17,156.71,156.49,1.1110579]
["bitfinex-derivatives","SOLF0:USTF0",1762443232414,3.17,156.71,156.56,11.56376741]
["bitfinex-derivatives","SOLF0:USTF0",1762443232619,3.17,156.71,156.57,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1762443232816,3.17,156.76,156.66,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1762443233019,3.17,156.81,156.66,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1762443233217,3.17,156.81,156.68,11.56376741]
["bitfinex-derivatives","SOLF0:USTF0",1762443233425,3.17,156.81,156.69,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1762443233609,3.17,156.81,156.63,11.56376741]
["bitfinex-derivatives","SOLF0:USTF0",1762443233920,3.17,156.81,156.68,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1762443234318,3.17,156.81,156.63,11.56376741]
["bitfinex-derivatives","SOLF0:USTF0",1762443234626,3.17,156.81,156.67,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1762443234915,3.17,156.81,156.68,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1762443235114,3.17,156.81,156.71,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1762443235710,3.17,156.81,156.73,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1762443235910,3.17,156.85,156.73,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1762443236110,3.17,156.85,156.67,11.56376741]
["bitfinex-derivatives","SOLF0:USTF0",1762443236320,3.17,156.83,156.7,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1762443236522,3.17,156.83,156.68,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1762443236822,3.17,156.81,156.67,80.06376741]
["bitfinex-derivatives","SOLF0:USTF0",1762443237012,3.17,156.81,156.67,11.56376741]
["bitfinex-derivatives","SOLF0:USTF0",1762443237408,3.17,156.8,156.66,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1762443237718,3.17,156.8,156.65,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1762443237917,3.17,156.8,156.68,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1762443238220,3.17,156.8,156.63,11.56376741]
["bitfinex-derivatives","SOLF0:USTF0",1762443238419,3.17,156.8,156.64,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1762443238815,3.17,156.8,156.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443239815,3.17,156.8,156.68,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1762443240012,3.17,156.8,156.63,11.56376741]
["bitfinex-derivatives","SOLF0:USTF0",1762443240215,3.17,156.8,156.72,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1762443240513,3.17,156.87,156.73,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1762443240717,3.17,156.87,156.74,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1762443240917,3.17,156.87,156.76,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1762443241217,3.17,156.87,156.71,11.56376741]
["bitfinex-derivatives","SOLF0:USTF0",1762443241218,3.17,156.87,156.74,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1762443241920,3.17,156.87,156.74,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1762443242314,3.17,156.87,156.71,11.56376741]
["bitfinex-derivatives","SOLF0:USTF0",1762443242822,38.36963206,156.96,156.72,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1762443242823,3.17,156.84,156.72,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1762443243011,3.17,156.84,156.67,11.56376741]
["bitfinex-derivatives","SOLF0:USTF0",1762443243623,3.17,156.82,156.68,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1762443243819,3.17,156.82,156.66,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1762443244017,3.17,156.82,156.67,11.56376741]
["bitfinex-derivatives","SOLF0:USTF0",1762443244517,3.17,156.82,156.7,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1762443245108,3.17,156.82,156.71,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1762443245311,3.17,156.82,156.67,11.56376741]
["bitfinex-derivatives","SOLF0:USTF0",1762443245916,3.17,156.82,156.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443246412,3.17,156.82,156.68,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1762443246615,3.17,156.82,156.68,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1762443246816,3.17,156.82,156.71,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1762443247021,3.17,156.82,156.67,80.12376741]
["bitfinex-derivatives","SOLF0:USTF0",1762443247222,3.17,156.82,156.67,11.56376741]
["bitfinex-derivatives","SOLF0:USTF0",1762443247419,3.17,156.78,156.68,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1762443247720,3.17,156.78,156.57,89.4541]
["bitfinex-derivatives","SOLF0:USTF0",1762443247721,3.17,156.78,156.51,89.4863]
["bitfinex-derivatives","SOLF0:USTF0",1762443248028,3.17,156.69,156.58,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1762443248326,3.17,156.69,156.55,4.280704]
["bitfinex-derivatives","SOLF0:USTF0",1762443248711,3.17,156.67,156.58,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1762443249021,3.17,156.67,156.58,4.280704]
["bitfinex-derivatives","SOLF0:USTF0",1762443249319,3.17,156.71,156.53,158.0333]
["bitfinex-derivatives","SOLF0:USTF0",1762443249521,3.17,156.71,156.61,4.280704]
["bitfinex-derivatives","SOLF0:USTF0",1762443249724,3.17,156.71,156.55,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1762443250021,3.17,156.69,156.5,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1762443250226,3.17,156.69,156.51,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1762443250521,3.16,156.64,156.53,10.032804]
["bitfinex-derivatives","SOLF0:USTF0",1762443250720,3.16,156.64,156.5,4.280704]
["bitfinex-derivatives","SOLF0:USTF0",1762443250923,3.16,156.62,156.5,4.280704]
["bitfinex-derivatives","SOLF0:USTF0",1762443251222,3.16,156.62,156.42,1130.79033397]
["bitfinex-derivatives","SOLF0:USTF0",1762443251417,3.16,156.54,156.43,4.280704]
["bitfinex-derivatives","SOLF0:USTF0",1762443251618,3.16,156.54,156.41,1.46707619]
["bitfinex-derivatives","SOLF0:USTF0",1762443251927,3.16,156.51,156.41,1.46707619]
["bitfinex-derivatives","SOLF0:USTF0",1762443252126,3.16,156.54,156.41,1.46707619]
["bitfinex-derivatives","SOLF0:USTF0",1762443252524,3.16,156.54,156.41,7.22337619]
["bitfinex-derivatives","SOLF0:USTF0",1762443252724,3.16,156.54,156.41,1.46707619]
["bitfinex-derivatives","SOLF0:USTF0",1762443252921,3.16,156.51,156.41,1.46707619]
["bitfinex-derivatives","SOLF0:USTF0",1762443253121,3.16,156.56,156.41,1.46707619]
["bitfinex-derivatives","SOLF0:USTF0",1762443253323,3.16,156.56,156.41,8.76760583]
["bitfinex-derivatives","SOLF0:USTF0",1762443253527,3.16,156.56,156.47,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1762443254526,3.16,156.56,156.43,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1762443254714,3.16,156.56,156.41,1.46707619]
["bitfinex-derivatives","SOLF0:USTF0",1762443255121,3.16,156.56,156.43,7.30052964]
["bitfinex-derivatives","SOLF0:USTF0",1762443255329,3.16,156.56,156.44,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1762443255522,3.16,156.56,156.44,75.6753]
["bitfinex-derivatives","SOLF0:USTF0",1762443255821,3.16,156.56,156.44,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1762443256022,7.30052964,156.61,156.44,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1762443256023,3.16,156.61,156.44,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1762443256226,3.16,156.61,156.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443256423,10.46052964,156.61,156.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443256627,3.16,156.56,156.42,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1762443256825,3.16,156.64,156.43,7.30052964]
["bitfinex-derivatives","SOLF0:USTF0",1762443257027,3.16,156.64,156.45,89.5227]
["bitfinex-derivatives","SOLF0:USTF0",1762443257224,3.16,156.64,156.41,1.46707619]
["bitfinex-derivatives","SOLF0:USTF0",1762443257426,3.16,156.64,156.43,7.30052964]
["bitfinex-derivatives","SOLF0:USTF0",1762443258128,3.16,156.61,156.43,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1762443258525,3.16,156.61,156.41,8.76760583]
["bitfinex-derivatives","SOLF0:USTF0",1762443258728,3.16,156.61,156.41,68.66760583]
["bitfinex-derivatives","SOLF0:USTF0",1762443259034,3.16,156.58,156.43,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1762443259232,3.16,156.57,156.41,1.46707619]
["bitfinex-derivatives","SOLF0:USTF0",1762443259444,7.30052964,156.58,156.41,1.46707619]
["bitfinex-derivatives","SOLF0:USTF0",1762443259445,3.16,156.56,156.41,1.46707619]
["bitfinex-derivatives","SOLF0:USTF0",1762443259740,3.16,156.56,156.41,63.46707619]
["bitfinex-derivatives","SOLF0:USTF0",1762443260225,3.16,156.56,156.42,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1762443260531,3.16,156.56,156.41,63.46707619]
["bitfinex-derivatives","SOLF0:USTF0",1762443260827,3.16,156.54,156.41,1.46707619]
["bitfinex-derivatives","SOLF0:USTF0",1762443261031,3.16,156.52,156.41,1.46707619]
["bitfinex-derivatives","SOLF0:USTF0",1762443261232,3.16,156.46,156.41,1.46707619]
["bitfinex-derivatives","SOLF0:USTF0",1762443261528,3.16,156.46,156.16,89.6857]
["bitfinex-derivatives","SOLF0:USTF0",1762443261529,3.16,156.42,156.16,89.6857]
["bitfinex-derivatives","SOLF0:USTF0",1762443261729,3.16,156.41,156.19,7.30052964]
["bitfinex-derivatives","SOLF0:USTF0",1762443261927,3.16,156.41,156.23,7.30052964]
["bitfinex-derivatives","SOLF0:USTF0",1762443262132,3.16,156.41,156.28,89.6204]
["bitfinex-derivatives","SOLF0:USTF0",1762443262327,3.16,156.46,156.28,159.8167]
["bitfinex-derivatives","SOLF0:USTF0",1762443262533,3.16,156.51,156.33,89.5913]
["bitfinex-derivatives","SOLF0:USTF0",1762443262732,3.16,156.51,156.33,89.5892]
["bitfinex-derivatives","SOLF0:USTF0",1762443262929,3.16,156.51,156.32,109.40570754]
["bitfinex-derivatives","SOLF0:USTF0",1762443263130,3.16,156.51,156.33,89.5906]
["bitfinex-derivatives","SOLF0:USTF0",1762443263333,3.16,156.51,156.32,109.40570754]
["bitfinex-derivatives","SOLF0:USTF0",1762443263334,4.97488017,156.54,156.38,89.5643]
["bitfinex-derivatives","SOLF0:USTF0",1762443263531,3.16,156.57,156.39,159.7761]
["bitfinex-derivatives","SOLF0:USTF0",1762443263831,3.16,156.57,156.4,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1762443264244,3.16,156.57,156.46,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1762443264429,3.16,156.57,156.4,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1762443264631,8.13867602,156.56,156.37,19.81420754]
["bitfinex-derivatives","SOLF0:USTF0",1762443264936,3.16,156.53,156.38,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1762443265239,8.13867602,156.52,156.34,19.81420754]
["bitfinex-derivatives","SOLF0:USTF0",1762443265439,4.97867602,156.51,156.35,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1762443265630,4.97867602,156.5,156.34,19.81420754]
["bitfinex-derivatives","SOLF0:USTF0",1762443265831,3.16,156.52,156.39,19.81420754]
["bitfinex-derivatives","SOLF0:USTF0",1762443265832,4.97867602,156.52,156.39,19.81420754]
["bitfinex-derivatives","SOLF0:USTF0",1762443266035,3.16,156.55,156.39,19.81420754]
["bitfinex-derivatives","SOLF0:USTF0",1762443266229,3.16,156.53,156.4,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1762443266434,8.14861358,156.52,156.4,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1762443266636,4.98861358,156.51,156.37,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1762443266835,4.99071879,156.51,156.41,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1762443267138,3.16,156.49,156.34,19.81420754]
["bitfinex-derivatives","SOLF0:USTF0",1762443267333,9.68896167,156.53,156.35,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1762443267528,3.16,156.54,156.45,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1762443267928,3.16,156.54,156.43,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1762443267929,4.98957475,156.56,156.43,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1762443268131,4.98957475,156.55,156.43,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1762443268336,3.16,156.57,156.43,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1762443268534,4.99094298,156.56,156.42,76.0559]
["bitfinex-derivatives","SOLF0:USTF0",1762443268734,4.99094298,156.55,156.44,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1762443268941,4.99094298,156.56,156.42,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1762443269136,4.99094298,156.55,156.42,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1762443269439,3.16,156.57,156.43,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1762443269440,4.99461487,156.54,156.43,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1762443269742,4.99453882,156.53,156.42,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1762443269940,4.9965868,156.55,156.43,19.81420754]
["bitfinex-derivatives","SOLF0:USTF0",1762443270141,5.48349723,156.63,156.45,89.5216]
["bitfinex-derivatives","SOLF0:USTF0",1762443270345,4.70584225,156.64,156.48,19.81420754]
["bitfinex-derivatives","SOLF0:USTF0",1762443270641,10.18933948,156.63,156.52,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1762443270830,10.73099873,156.65,156.52,76.0723]
["bitfinex-derivatives","SOLF0:USTF0",1762443270831,10.18933948,156.64,156.52,76.0723]
["bitfinex-derivatives","SOLF0:USTF0",1762443271031,7.86584225,156.65,156.54,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1762443271236,3.16,156.65,156.52,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1762443271433,4.70584225,156.66,156.52,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1762443271638,4.70584225,156.66,156.52,159.8001]
["bitfinex-derivatives","SOLF0:USTF0",1762443271845,5.48349723,156.71,156.53,109.29180754]
["bitfinex-derivatives","SOLF0:USTF0",1762443272034,4.71494085,156.7,156.53,109.29180754]
["bitfinex-derivatives","SOLF0:USTF0",1762443272235,4.71494085,156.72,156.58,19.81420754]
["bitfinex-derivatives","SOLF0:USTF0",1762443272440,4.71494085,156.72,156.53,19.81420754]
["bitfinex-derivatives","SOLF0:USTF0",1762443272637,4.71494085,156.71,156.63,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1762443272834,4.71494085,156.73,156.63,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1762443273038,4.71494085,156.73,156.62,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1762443273233,4.71494085,156.75,156.58,19.81420754]
["bitfinex-derivatives","SOLF0:USTF0",1762443273441,5.48349723,156.71,156.54,19.81420754]
["bitfinex-derivatives","SOLF0:USTF0",1762443273635,10.19843808,156.7,156.55,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1762443273832,5.48349723,156.74,156.6,89.4374]
["bitfinex-derivatives","SOLF0:USTF0",1762443274041,4.71927616,156.77,156.61,89.4314]
["bitfinex-derivatives","SOLF0:USTF0",1762443274238,4.71927616,156.77,156.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443274544,5.48349723,156.8,156.64,19.81420754]
["bitfinex-derivatives","SOLF0:USTF0",1762443274840,11.22509723,156.82,156.67,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1762443275046,3.16,156.81,156.64,19.81420754]
["bitfinex-derivatives","SOLF0:USTF0",1762443275338,8.64349723,156.79,156.66,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1762443275538,3.16,156.79,156.66,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1762443275945,5.48349723,156.78,156.66,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1762443276145,8.64349723,156.79,156.66,76.2072]
["bitfinex-derivatives","SOLF0:USTF0",1762443276448,8.64349723,156.79,156.66,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1762443276641,3.23,156.78,156.66,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1762443277049,3.23,156.77,156.63,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1762443277238,5.7445,156.74,156.63,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1762443277641,14.45799723,156.74,156.61,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1762443277842,15.1882617,156.83,156.61,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1762443277843,11.22709723,156.77,156.61,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1762443278041,8.71349723,156.75,156.61,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1762443278239,14.45769723,156.75,156.62,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1762443278447,8.9742,156.75,156.62,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1762443278649,8.9742,156.75,156.61,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1762443278845,5.7448,156.73,156.61,76.169]
["bitfinex-derivatives","SOLF0:USTF0",1762443279041,8.71349723,156.75,156.61,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1762443279242,5.48349723,156.76,156.61,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1762443279445,5.48349723,156.77,156.61,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1762443279643,5.48349723,156.77,156.67,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1762443279838,4.58007767,156.79,156.63,89.4208]
["bitfinex-derivatives","SOLF0:USTF0",1762443280044,5.48349723,156.83,156.64,109.22910754]
["bitfinex-derivatives","SOLF0:USTF0",1762443280340,7.57099873,156.85,156.65,89.41]
["bitfinex-derivatives","SOLF0:USTF0",1762443280341,5.48349723,156.84,156.65,89.41]
["bitfinex-derivatives","SOLF0:USTF0",1762443280544,3.05,156.85,156.64,19.81420754]
["bitfinex-derivatives","SOLF0:USTF0",1762443280744,3.05,156.85,156.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443281144,4.58019122,156.88,156.69,109.19710754]
["bitfinex-derivatives","SOLF0:USTF0",1762443281347,3.05,156.9,156.69,109.19710754]
["bitfinex-derivatives","SOLF0:USTF0",1762443281348,10.06368845,156.9,156.74,19.81420754]
["bitfinex-derivatives","SOLF0:USTF0",1762443281641,35.00246924,156.99,156.74,19.81420754]
["bitfinex-derivatives","SOLF0:USTF0",1762443281642,3.05,156.92,156.74,19.81420754]
["bitfinex-derivatives","SOLF0:USTF0",1762443281954,3.05,156.92,156.7,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1762443282156,7.9592237,156.91,156.7,179.55080754]
["bitfinex-derivatives","SOLF0:USTF0",1762443282358,3.05,156.91,156.75,7.26664377]
["bitfinex-derivatives","SOLF0:USTF0",1762443282751,3.05,156.91,156.71,7.26664377]
["bitfinex-derivatives","SOLF0:USTF0",1762443283056,3.05,156.89,156.72,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1762443283241,3.05,156.89,156.76,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1762443283547,3.05,156.89,156.72,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1762443283747,3.05,156.89,156.74,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1762443283952,3.05,156.87,156.72,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1762443284350,8.7902,156.86,156.73,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1762443284751,3.05,156.85,156.72,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1762443285353,3.05,156.85,156.73,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1762443285544,3.05,156.85,156.72,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1762443286256,3.05,156.85,156.67,198.62921753]
["bitfinex-derivatives","SOLF0:USTF0",1762443286452,7.9592237,156.85,156.65,162.14]
["bitfinex-derivatives","SOLF0:USTF0",1762443286755,3.05,156.84,156.68,7.26664377]
["bitfinex-derivatives","SOLF0:USTF0",1762443287352,3.05,156.83,156.68,7.26664377]
["bitfinex-derivatives","SOLF0:USTF0",1762443287757,7.95134423,156.86,156.68,7.26664377]
["bitfinex-derivatives","SOLF0:USTF0",1762443287949,3.05,156.85,156.68,7.26664377]
["bitfinex-derivatives","SOLF0:USTF0",1762443289152,3.05,156.85,156.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443289458,3.05,156.85,156.75,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1762443289655,7.57099873,156.93,156.75,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1762443289656,7.95350672,156.89,156.75,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1762443289856,3.05,156.89,156.75,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1762443290656,3.05,156.89,156.79,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1762443291755,3.05,156.89,156.8,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1762443291948,3.05,156.89,156.75,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1762443292559,8.789,156.89,156.75,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1762443292754,8.789,156.89,156.75,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1762443292955,3.05,156.88,156.75,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1762443293456,3.05,156.88,156.75,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1762443293853,4.90350672,156.92,156.76,7.26664377]
["bitfinex-derivatives","SOLF0:USTF0",1762443294055,3.05,156.92,156.76,7.26664377]
["bitfinex-derivatives","SOLF0:USTF0",1762443294248,8.7881,156.92,156.76,7.26664377]
["bitfinex-derivatives","SOLF0:USTF0",1762443294953,8.7881,156.92,156.81,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1762443295150,3.05,156.96,156.8,7.26664377]
["bitfinex-derivatives","SOLF0:USTF0",1762443295350,14.93696966,156.99,156.89,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1762443295566,4.89072064,156.98,156.84,22.72664377]
["bitfinex-derivatives","SOLF0:USTF0",1762443295762,3.05,156.99,156.84,22.72664377]
["bitfinex-derivatives","SOLF0:USTF0",1762443296061,3.05,156.99,156.91,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1762443296260,3.05,156.99,156.84,22.72664377]
["bitfinex-derivatives","SOLF0:USTF0",1762443296561,3.05,156.99,156.91,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1762443296967,4.89072064,157.04,156.88,7.26664377]
["bitfinex-derivatives","SOLF0:USTF0",1762443297162,4.89072064,157.04,156.9,7.26664377]
["bitfinex-derivatives","SOLF0:USTF0",1762443297163,3.05,157.04,156.9,7.26664377]
["bitfinex-derivatives","SOLF0:USTF0",1762443297666,3.05,157.04,156.86,7.26664377]
["bitfinex-derivatives","SOLF0:USTF0",1762443297969,3.05,157.04,156.77,89.3404]
["bitfinex-derivatives","SOLF0:USTF0",1762443297970,3.05,156.95,156.78,77.32664377]
["bitfinex-derivatives","SOLF0:USTF0",1762443299064,3.05,156.95,156.79,7.26664377]
["bitfinex-derivatives","SOLF0:USTF0",1762443299360,3.05,156.95,156.85,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1762443299665,8.787,156.95,156.79,7.26664377]
["bitfinex-derivatives","SOLF0:USTF0",1762443299862,3.05,156.94,156.84,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1762443300059,3.05,156.94,156.79,7.26664377]
["bitfinex-derivatives","SOLF0:USTF0",1762443300262,3.05,156.96,156.79,7.26664377]
["bitfinex-derivatives","SOLF0:USTF0",1762443300470,3.05,156.96,156.78,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1762443300662,3.05,156.91,156.78,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1762443301164,5.7391,156.89,156.78,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1762443301662,3.05,156.89,156.78,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1762443301967,3.05,156.92,156.8,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1762443302364,3.05,156.92,156.78,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1762443302563,3.05,156.92,156.79,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1762443302767,3.05,156.92,156.78,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1762443303161,12.15266117,156.95,156.78,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1762443303162,3.05,156.91,156.81,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1762443303467,3.05,156.91,156.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443303663,4.8860174,156.96,156.89,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1762443303866,3.05,156.97,156.85,7.26664377]
["bitfinex-derivatives","SOLF0:USTF0",1762443304366,5.48349723,157.06,156.93,7.26664377]
["bitfinex-derivatives","SOLF0:USTF0",1762443304563,3.05,157.07,156.93,7.26664377]
["bitfinex-derivatives","SOLF0:USTF0",1762443304759,3.05,157.07,156.9,7.26664377]
["bitfinex-derivatives","SOLF0:USTF0",1762443304954,3.05,157.06,156.9,7.26664377]
["bitfinex-derivatives","SOLF0:USTF0",1762443305159,3.05,157.11,157.02,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1762443305765,3.05,157.11,156.98,7.26664377]
["bitfinex-derivatives","SOLF0:USTF0",1762443306064,3.05,157.11,156.94,7.26664377]
["bitfinex-derivatives","SOLF0:USTF0",1762443306271,3.05,157.04,156.91,7.26664377]
["bitfinex-derivatives","SOLF0:USTF0",1762443306469,3.05,157.04,156.93,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1762443306665,8.7841,157.03,156.88,19.66486274]
["bitfinex-derivatives","SOLF0:USTF0",1762443306869,3.05,157.02,156.94,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1762443307064,3.05,157.02,156.86,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1762443307568,3.05,157.01,156.86,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1762443307864,5.48349723,157.07,156.88,19.66486274]
["bitfinex-derivatives","SOLF0:USTF0",1762443308172,3.05,157.05,156.88,19.66486274]
["bitfinex-derivatives","SOLF0:USTF0",1762443308666,8.7847,157.01,156.88,19.66486274]
["bitfinex-derivatives","SOLF0:USTF0",1762443308869,3.05,157.0,156.83,19.66486274]
["bitfinex-derivatives","SOLF0:USTF0",1762443309068,3.05,157.0,156.78,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1762443309370,8.7872,156.95,156.85,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1762443310062,8.7872,156.95,156.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443310258,13.66938341,156.95,156.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443310458,4.88218341,156.94,156.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443310665,8.7872,156.95,156.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443310865,13.66938341,156.95,156.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443311064,5.48349723,156.98,156.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443311373,4.88326911,156.97,156.82,19.66486274]
["bitfinex-derivatives","SOLF0:USTF0",1762443311669,4.88326911,156.96,156.88,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1762443311867,4.88326911,156.99,156.87,19.66486274]
["bitfinex-derivatives","SOLF0:USTF0",1762443312172,3.23,157.1,156.92,19.66486274]
["bitfinex-derivatives","SOLF0:USTF0",1762443312372,8.1192685,157.09,156.92,19.66486274]
["bitfinex-derivatives","SOLF0:USTF0",1762443312576,3.23,157.07,156.97,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1762443312775,11.35649809,157.12,156.92,19.66486274]
["bitfinex-derivatives","SOLF0:USTF0",1762443312776,4.8892685,157.06,156.92,19.66486274]
["bitfinex-derivatives","SOLF0:USTF0",1762443313077,4.8991578,157.08,156.92,19.66486274]
["bitfinex-derivatives","SOLF0:USTF0",1762443313370,4.87968682,157.07,156.92,19.66486274]
["bitfinex-derivatives","SOLF0:USTF0",1762443313573,4.87968682,157.06,156.93,89.2531]
["bitfinex-derivatives","SOLF0:USTF0",1762443313878,4.88803016,157.1,156.98,19.66486274]
["bitfinex-derivatives","SOLF0:USTF0",1762443314170,4.88370403,157.12,156.98,19.66486274]
["bitfinex-derivatives","SOLF0:USTF0",1762443314475,3.23,157.14,157.0,11.5067633]
["bitfinex-derivatives","SOLF0:USTF0",1762443314670,4.84459228,157.13,157.0,11.5067633]
["bitfinex-derivatives","SOLF0:USTF0",1762443314873,4.84459228,157.12,157.0,11.5067633]
["bitfinex-derivatives","SOLF0:USTF0",1762443315069,3.23,157.14,157.05,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1762443315272,4.84221117,157.13,157.05,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1762443315464,4.84221117,157.12,157.02,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1762443315673,4.846015,157.11,157.02,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1762443315864,8.71349723,157.14,157.0,11.5067633]
["bitfinex-derivatives","SOLF0:USTF0",1762443315865,4.846015,157.1,157.0,11.5067633]
["bitfinex-derivatives","SOLF0:USTF0",1762443316065,4.8456445,157.09,156.94,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1762443316269,4.84180981,157.08,156.94,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1762443316576,3.23,157.06,156.97,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1762443316773,3.23,157.06,156.94,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1762443317278,3.23,157.04,156.92,11.5067633]
["bitfinex-derivatives","SOLF0:USTF0",1762443317579,3.23,157.04,156.83,89.3074]
["bitfinex-derivatives","SOLF0:USTF0",1762443317580,89.2193,156.99,156.81,2.35605]
["bitfinex-derivatives","SOLF0:USTF0",1762443317881,89.2193,156.99,156.81,1.74455832]
["bitfinex-derivatives","SOLF0:USTF0",1762443317882,3.23,156.89,156.81,1.74455832]
["bitfinex-derivatives","SOLF0:USTF0",1762443318179,8.9709,156.84,156.81,1.74455832]
["bitfinex-derivatives","SOLF0:USTF0",1762443318481,3.23,156.82,156.64,11.5067633]
["bitfinex-derivatives","SOLF0:USTF0",1762443318670,13.81512037,156.81,156.59,89.4428]
["bitfinex-derivatives","SOLF0:USTF0",1762443318869,4.84272037,156.8,156.62,100.9342633]
["bitfinex-derivatives","SOLF0:USTF0",1762443319082,4.84272037,156.79,156.62,11.5067633]
["bitfinex-derivatives","SOLF0:USTF0",1762443319278,3.23,156.8,156.62,11.5067633]
["bitfinex-derivatives","SOLF0:USTF0",1762443319279,4.84272037,156.78,156.63,89.423]
["bitfinex-derivatives","SOLF0:USTF0",1762443319483,3.23,156.8,156.61,159.9724]
["bitfinex-derivatives","SOLF0:USTF0",1762443319484,3.23,156.8,156.66,11.5067633]
["bitfinex-derivatives","SOLF0:USTF0",1762443319677,4.48320993,156.85,156.57,112.4634633]
["bitfinex-derivatives","SOLF0:USTF0",1762443319678,8.07460015,156.79,156.58,89.4516]
["bitfinex-derivatives","SOLF0:USTF0",1762443319877,4.84460015,156.78,156.61,100.9376633]
["bitfinex-derivatives","SOLF0:USTF0",1762443320077,8.07460015,156.77,156.61,11.5067633]
["bitfinex-derivatives","SOLF0:USTF0",1762443320278,8.07460015,156.76,156.61,11.5067633]
["bitfinex-derivatives","SOLF0:USTF0",1762443320581,3.23,156.74,156.65,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1762443320785,4.84460015,156.75,156.54,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1762443320786,3.23,156.72,156.54,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1762443320976,3.23,156.7,156.61,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1762443321177,4.84460015,156.69,156.61,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1762443321469,3.23,156.7,156.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443321676,3.23,156.68,156.52,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1762443321884,3.23,156.66,156.45,81.9867633]
["bitfinex-derivatives","SOLF0:USTF0",1762443322087,3.23,156.64,156.5,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1762443322286,3.23,156.62,156.5,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1762443322581,4.84050774,156.61,156.49,89.4991]
["bitfinex-derivatives","SOLF0:USTF0",1762443322781,8.06544593,156.67,156.52,89.4816]
["bitfinex-derivatives","SOLF0:USTF0",1762443322971,4.83718681,156.7,156.52,89.4816]
["bitfinex-derivatives","SOLF0:USTF0",1762443323178,4.83718681,156.69,156.59,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1762443323378,8.06718681,156.68,156.59,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1762443323678,4.83718681,156.67,156.59,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1762443323882,4.83718681,156.67,156.56,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1762443324084,11.22869723,156.73,156.51,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1762443324085,8.06718681,156.66,156.51,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1762443324384,4.83718681,156.65,156.51,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1762443324779,3.23,156.63,156.46,11.5067633]
["bitfinex-derivatives","SOLF0:USTF0",1762443324981,3.23,156.61,156.45,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1762443325179,3.23,156.6,156.42,101.0462633]
["bitfinex-derivatives","SOLF0:USTF0",1762443325578,4.83718681,156.63,156.49,89.5021]
["bitfinex-derivatives","SOLF0:USTF0",1762443325872,3.23,156.66,156.56,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1762443326482,3.23,156.66,156.53,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1762443327187,3.23,156.66,156.55,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1762443327878,3.23,156.66,156.55,67.7512]
["bitfinex-derivatives","SOLF0:USTF0",1762443328074,3.23,156.66,156.57,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1762443328282,3.23,156.66,156.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443328476,3.23,156.71,156.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443328676,3.23,156.71,156.6,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1762443329073,3.23,156.71,156.55,151.465]
["bitfinex-derivatives","SOLF0:USTF0",1762443329277,3.23,156.77,156.59,89.4452]
["bitfinex-derivatives","SOLF0:USTF0",1762443329474,3.23,156.77,156.54,89.4711]
["bitfinex-derivatives","SOLF0:USTF0",1762443329475,3.23,156.77,156.54,11.5067633]
["bitfinex-derivatives","SOLF0:USTF0",1762443329778,3.23,156.73,156.54,11.5067633]
["bitfinex-derivatives","SOLF0:USTF0",1762443329978,3.23,156.73,156.59,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1762443330176,3.23,156.73,156.54,11.5067633]
["bitfinex-derivatives","SOLF0:USTF0",1762443330475,3.23,156.73,156.58,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1762443330676,22.28,156.71,156.53,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1762443330877,3.23,156.66,156.44,160.0092]
["bitfinex-derivatives","SOLF0:USTF0",1762443331081,3.23,156.63,156.44,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1762443331486,3.23,156.61,156.44,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1762443331790,3.23,156.61,156.48,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1762443332178,8.9796,156.61,156.44,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1762443332385,3.23,156.6,156.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443332786,3.23,156.6,156.51,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1762443333094,3.23,156.6,156.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443333279,3.23,156.6,156.48,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1762443333484,3.23,156.6,156.45,151.5225]
["bitfinex-derivatives","SOLF0:USTF0",1762443333784,3.23,156.6,156.44,160.0074]
["bitfinex-derivatives","SOLF0:USTF0",1762443333785,3.23,156.6,156.44,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1762443334090,3.23,156.6,156.5,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1762443335590,3.23,156.59,156.47,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1762443335790,3.23,156.57,156.35,192.8444633]
["bitfinex-derivatives","SOLF0:USTF0",1762443336184,3.23,156.57,156.38,89.5649]
["bitfinex-derivatives","SOLF0:USTF0",1762443336380,3.23,156.57,156.39,11.5067633]
["bitfinex-derivatives","SOLF0:USTF0",1762443336584,3.23,156.57,156.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443337096,3.09,156.56,156.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443337782,3.09,156.55,156.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443337979,3.09,156.55,156.35,81.8467633]
["bitfinex-derivatives","SOLF0:USTF0",1762443338181,3.09,156.51,156.4,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1762443338379,3.09,156.51,156.35,171.4279633]
["bitfinex-derivatives","SOLF0:USTF0",1762443338586,3.09,156.51,156.35,81.8467633]
["bitfinex-derivatives","SOLF0:USTF0",1762443338991,3.09,156.51,156.35,171.4265633]
["bitfinex-derivatives","SOLF0:USTF0",1762443339190,3.09,156.51,156.35,81.8467633]
["bitfinex-derivatives","SOLF0:USTF0",1762443339881,3.09,156.51,156.43,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1762443340089,3.09,156.51,156.35,81.8467633]
["bitfinex-derivatives","SOLF0:USTF0",1762443340886,3.09,156.51,156.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443342083,3.17,156.48,156.37,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1762443342289,3.17,156.48,156.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443342485,3.17,156.48,156.36,67.7584]
["bitfinex-derivatives","SOLF0:USTF0",1762443342692,3.17,156.48,156.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443342885,3.17,156.45,156.29,4.29165859]
["bitfinex-derivatives","SOLF0:USTF0",1762443343186,4.29165859,156.46,156.3,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1762443343187,3.17,156.41,156.3,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1762443343583,3.17,156.45,156.32,4.29165859]
["bitfinex-derivatives","SOLF0:USTF0",1762443343802,3.17,156.45,156.38,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1762443344094,3.17,156.5,156.38,4.29165859]
["bitfinex-derivatives","SOLF0:USTF0",1762443344294,3.17,156.54,156.41,4.29165859]
["bitfinex-derivatives","SOLF0:USTF0",1762443344801,3.17,156.54,156.44,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1762443345502,8.9223,156.54,156.44,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1762443345704,3.17,156.53,156.41,4.29165859]
["bitfinex-derivatives","SOLF0:USTF0",1762443345996,3.17,156.53,156.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443346199,3.17,156.53,156.45,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1762443346396,3.17,156.53,156.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443346598,3.17,156.53,156.43,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1762443346798,3.17,156.53,156.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443347001,3.17,156.62,156.42,11.59652794]
["bitfinex-derivatives","SOLF0:USTF0",1762443347303,3.17,156.58,156.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443347907,3.17,156.54,156.45,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1762443348401,3.17,156.53,156.45,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1762443348599,3.17,156.53,156.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443348998,5.7527,156.52,156.43,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1762443349204,3.17,156.57,156.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443349798,3.17,156.57,156.43,89.5375]
["bitfinex-derivatives","SOLF0:USTF0",1762443350100,3.17,156.6,156.5,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1762443350505,5.7501,156.59,156.42,11.59652794]
["bitfinex-derivatives","SOLF0:USTF0",1762443350708,3.17,156.58,156.42,11.59652794]
["bitfinex-derivatives","SOLF0:USTF0",1762443351199,3.17,156.58,156.51,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1762443351392,6.2,156.7,156.42,11.59652794]
["bitfinex-derivatives","SOLF0:USTF0",1762443351393,3.17,156.63,156.46,11.59652794]
["bitfinex-derivatives","SOLF0:USTF0",1762443351591,6.2,156.7,156.46,11.59652794]
["bitfinex-derivatives","SOLF0:USTF0",1762443351592,3.17,156.67,156.5,11.59652794]
["bitfinex-derivatives","SOLF0:USTF0",1762443351797,3.17,156.67,156.55,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1762443351998,3.17,156.67,156.46,11.59652794]
["bitfinex-derivatives","SOLF0:USTF0",1762443352393,8.9196,156.61,156.5,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1762443352597,8.9196,156.61,156.46,11.59652794]
["bitfinex-derivatives","SOLF0:USTF0",1762443352598,3.17,156.67,156.46,11.59652794]
["bitfinex-derivatives","SOLF0:USTF0",1762443352996,30.64652794,156.69,156.46,11.59652794]
["bitfinex-derivatives","SOLF0:USTF0",1762443352997,3.17,156.65,156.46,11.59652794]
["bitfinex-derivatives","SOLF0:USTF0",1762443353507,8.9197,156.6,156.5,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1762443353909,5.7487,156.63,156.53,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1762443354206,3.17,156.65,156.46,101.11302794]
["bitfinex-derivatives","SOLF0:USTF0",1762443354402,5.7485,156.64,156.55,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1762443354807,3.17,156.65,156.55,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1762443355009,3.17,156.65,156.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443355401,3.17,156.65,156.5,11.59652794]
["bitfinex-derivatives","SOLF0:USTF0",1762443355611,3.17,156.65,156.58,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1762443355907,3.17,156.65,156.5,11.59652794]
["bitfinex-derivatives","SOLF0:USTF0",1762443356212,3.17,156.65,156.55,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1762443356404,3.17,156.65,156.5,11.59652794]
["bitfinex-derivatives","SOLF0:USTF0",1762443357306,3.17,156.65,156.44,11.5111]
["bitfinex-derivatives","SOLF0:USTF0",1762443357307,3.17,156.65,156.46,54.37652794]
["bitfinex-derivatives","SOLF0:USTF0",1762443357703,3.17,156.63,156.46,54.37652794]
["bitfinex-derivatives","SOLF0:USTF0",1762443358208,3.17,156.63,156.46,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1762443358408,5.75,156.6,156.51,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1762443358805,8.92,156.6,156.51,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1762443359006,5.7489,156.63,156.47,73.59652794]
["bitfinex-derivatives","SOLF0:USTF0",1762443359316,3.17,156.65,156.47,73.59652794]
["bitfinex-derivatives","SOLF0:USTF0",1762443359511,5.7485,156.64,156.54,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1762443359711,5.7485,156.64,156.47,73.59652794]
["bitfinex-derivatives","SOLF0:USTF0",1762443360012,3.17,156.65,156.57,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1762443360310,3.17,156.65,156.51,11.59652794]
["bitfinex-derivatives","SOLF0:USTF0",1762443360311,4.79118732,156.7,156.55,11.59652794]
["bitfinex-derivatives","SOLF0:USTF0",1762443360612,4.79118732,156.7,156.47,89.5103]
["bitfinex-derivatives","SOLF0:USTF0",1762443360613,3.17,156.68,156.51,11.59652794]
["bitfinex-derivatives","SOLF0:USTF0",1762443361115,4.79118732,156.67,156.51,11.59652794]
["bitfinex-derivatives","SOLF0:USTF0",1762443361302,5.64824367,156.71,156.55,11.59652794]
["bitfinex-derivatives","SOLF0:USTF0",1762443361500,5.64824367,156.71,156.53,89.4778]
["bitfinex-derivatives","SOLF0:USTF0",1762443361501,3.17,156.69,156.51,11.59652794]
["bitfinex-derivatives","SOLF0:USTF0",1762443361711,3.17,156.67,156.51,11.59652794]
["bitfinex-derivatives","SOLF0:USTF0",1762443362014,3.17,156.65,156.51,11.59652794]
["bitfinex-derivatives","SOLF0:USTF0",1762443362206,3.17,156.63,156.47,11.59652794]
["bitfinex-derivatives","SOLF0:USTF0",1762443362405,3.17,156.63,156.46,88.93093416]
["bitfinex-derivatives","SOLF0:USTF0",1762443362406,3.17,156.58,156.48,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1762443362612,9.41377077,156.57,156.46,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1762443362814,5.64824367,156.6,156.46,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1762443363007,9.45059708,156.59,156.46,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1762443363211,3.17,156.57,156.39,11.59652794]
["bitfinex-derivatives","SOLF0:USTF0",1762443363409,5.7538,156.49,156.4,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1762443363615,9.45709589,156.48,156.4,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1762443363805,9.45709589,156.47,156.35,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443364109,4.84519075,156.46,156.35,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443364308,4.84519075,156.45,156.35,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443364619,4.85877782,156.44,156.35,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443364910,14.52649809,156.52,156.35,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443364911,5.64824367,156.49,156.36,11.59652794]
["bitfinex-derivatives","SOLF0:USTF0",1762443365110,5.64824367,156.46,156.32,11.59652794]
["bitfinex-derivatives","SOLF0:USTF0",1762443365310,9.48291235,156.45,156.32,11.59652794]
["bitfinex-derivatives","SOLF0:USTF0",1762443365511,5.64824367,156.48,156.36,11.59652794]
["bitfinex-derivatives","SOLF0:USTF0",1762443365716,9.49733178,156.47,156.44,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1762443365908,9.49594617,156.46,156.36,11.59652794]
["bitfinex-derivatives","SOLF0:USTF0",1762443366108,4.86830637,156.45,156.36,11.59652794]
["bitfinex-derivatives","SOLF0:USTF0",1762443366313,9.49177042,156.44,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443366501,4.86830637,156.43,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443366707,3.17,156.41,156.3,2.36899]
["bitfinex-derivatives","SOLF0:USTF0",1762443366911,9.49207657,156.4,156.3,2.36899]
["bitfinex-derivatives","SOLF0:USTF0",1762443367112,9.49207657,156.39,156.32,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1762443367314,9.49207657,156.39,156.3,2.36899]
["bitfinex-derivatives","SOLF0:USTF0",1762443367315,4.86830637,156.38,156.3,2.36899]
["bitfinex-derivatives","SOLF0:USTF0",1762443367515,14.52649809,156.45,156.3,2.36899]
["bitfinex-derivatives","SOLF0:USTF0",1762443367516,5.64824367,156.44,156.31,11.59652794]
["bitfinex-derivatives","SOLF0:USTF0",1762443367816,9.47809185,156.43,156.31,11.59652794]
["bitfinex-derivatives","SOLF0:USTF0",1762443368117,9.47821521,156.42,156.31,11.59652794]
["bitfinex-derivatives","SOLF0:USTF0",1762443368412,9.47821521,156.42,156.3,6.66290768]
["bitfinex-derivatives","SOLF0:USTF0",1762443368413,9.47821521,156.41,156.3,6.66290768]
["bitfinex-derivatives","SOLF0:USTF0",1762443368614,15.12645888,156.4,156.3,2.36899]
["bitfinex-derivatives","SOLF0:USTF0",1762443368913,9.47821521,156.39,156.3,2.36899]
["bitfinex-derivatives","SOLF0:USTF0",1762443369114,9.47821521,156.38,156.3,2.36899]
["bitfinex-derivatives","SOLF0:USTF0",1762443369306,5.64824367,156.39,156.3,2.36899]
["bitfinex-derivatives","SOLF0:USTF0",1762443369307,18.29645888,156.37,156.3,2.36899]
["bitfinex-derivatives","SOLF0:USTF0",1762443369512,19.18,156.47,156.3,2.36899]
["bitfinex-derivatives","SOLF0:USTF0",1762443369513,3.17,156.35,156.3,2.36899]
["bitfinex-derivatives","SOLF0:USTF0",1762443369709,3.17,156.33,156.3,2.36899]
["bitfinex-derivatives","SOLF0:USTF0",1762443370016,3.17,156.31,156.23,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1762443370221,9.47821521,156.3,156.19,4.29391768]
["bitfinex-derivatives","SOLF0:USTF0",1762443370516,4.84545604,156.29,156.21,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1762443370713,3.17,156.31,156.19,4.29391768]
["bitfinex-derivatives","SOLF0:USTF0",1762443370921,9.45577979,156.3,156.19,4.29391768]
["bitfinex-derivatives","SOLF0:USTF0",1762443371108,4.84409795,156.29,156.19,4.29391768]
["bitfinex-derivatives","SOLF0:USTF0",1762443371315,3.17,156.31,156.16,4.29391768]
["bitfinex-derivatives","SOLF0:USTF0",1762443371615,5.64824367,156.28,156.15,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1762443371818,4.8344744,156.27,156.15,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1762443372018,3.07,156.28,156.17,4.29391768]
["bitfinex-derivatives","SOLF0:USTF0",1762443372210,8.71824367,156.31,156.17,4.29391768]
["bitfinex-derivatives","SOLF0:USTF0",1762443372417,12.49696435,156.3,156.15,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1762443372609,4.82895182,156.29,156.17,101.31894512]
["bitfinex-derivatives","SOLF0:USTF0",1762443372815,5.64824367,156.35,156.22,89.6566]
["bitfinex-derivatives","SOLF0:USTF0",1762443373117,3.07,156.39,156.32,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1762443373417,3.07,156.39,156.25,11.63404512]
["bitfinex-derivatives","SOLF0:USTF0",1762443373418,4.59683584,156.41,156.27,89.6287]
["bitfinex-derivatives","SOLF0:USTF0",1762443373609,3.07,156.43,156.26,89.634]
["bitfinex-derivatives","SOLF0:USTF0",1762443373808,4.59522823,156.42,156.29,11.63404512]
["bitfinex-derivatives","SOLF0:USTF0",1762443374012,5.64824367,156.46,156.36,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1762443374314,5.64824367,156.46,156.25,159.8578]
["bitfinex-derivatives","SOLF0:USTF0",1762443374315,3.07,156.44,156.24,19.82020506]
["bitfinex-derivatives","SOLF0:USTF0",1762443374513,3.07,156.42,156.28,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1762443374722,3.07,156.4,156.28,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1762443374918,3.07,156.38,156.28,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1762443375121,4.59645578,156.37,156.28,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1762443375322,3.07,156.38,156.28,73.8014]
["bitfinex-derivatives","SOLF0:USTF0",1762443375622,5.64824367,156.4,156.28,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1762443375922,4.59927953,156.42,156.28,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1762443376122,3.07,156.43,156.28,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1762443376317,3.07,156.43,156.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443376528,4.59990045,156.44,156.38,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1762443376816,4.59990045,156.47,156.38,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1762443377021,4.60104368,156.47,156.31,89.6023]
["bitfinex-derivatives","SOLF0:USTF0",1762443377216,3.07,156.48,156.4,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1762443377613,3.07,156.48,156.35,89.5828]
["bitfinex-derivatives","SOLF0:USTF0",1762443377823,7.67104368,156.52,156.34,19.82020506]
["bitfinex-derivatives","SOLF0:USTF0",1762443378023,7.67104368,156.51,156.34,19.82020506]
["bitfinex-derivatives","SOLF0:USTF0",1762443378323,3.07,156.51,156.34,19.82020506]
["bitfinex-derivatives","SOLF0:USTF0",1762443378522,3.07,156.51,156.41,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1762443378720,3.07,156.49,156.34,19.82020506]
["bitfinex-derivatives","SOLF0:USTF0",1762443379417,3.07,156.49,156.34,89.5866]
["bitfinex-derivatives","SOLF0:USTF0",1762443379717,7.67104368,156.54,156.38,89.5664]
["bitfinex-derivatives","SOLF0:USTF0",1762443379919,5.7344087,156.57,156.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443379920,3.07,156.55,156.39,90.06020506]
["bitfinex-derivatives","SOLF0:USTF0",1762443380116,3.07,156.54,156.39,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1762443380522,8.8238,156.49,156.29,19.82020506]
["bitfinex-derivatives","SOLF0:USTF0",1762443380714,3.07,156.48,156.29,19.82020506]
["bitfinex-derivatives","SOLF0:USTF0",1762443381020,8.8241,156.48,156.34,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1762443381325,3.07,156.47,156.29,179.71620506]
["bitfinex-derivatives","SOLF0:USTF0",1762443381722,3.07,156.47,156.29,90.10020506]
["bitfinex-derivatives","SOLF0:USTF0",1762443382217,3.07,156.47,156.38,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1762443382621,3.07,156.47,156.31,89.6043]
["bitfinex-derivatives","SOLF0:USTF0",1762443383026,5.7526,156.53,156.33,89.5939]
["bitfinex-derivatives","SOLF0:USTF0",1762443383226,3.07,156.52,156.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443383527,3.07,156.52,156.42,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1762443383925,3.07,156.52,156.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443384123,3.07,156.51,156.35,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762443384630,3.07,156.48,156.35,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762443385226,3.07,156.44,156.26,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443385437,12.51261277,156.48,156.29,109.43840506]
["bitfinex-derivatives","SOLF0:USTF0",1762443385627,3.07,156.48,156.32,89.601]
["bitfinex-derivatives","SOLF0:USTF0",1762443385834,3.07,156.48,156.3,89.6104]
["bitfinex-derivatives","SOLF0:USTF0",1762443386028,3.07,156.48,156.29,19.82020506]
["bitfinex-derivatives","SOLF0:USTF0",1762443386229,3.07,156.48,156.37,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1762443386430,3.07,156.48,156.26,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443386626,8.8256,156.44,156.26,90.04020506]
["bitfinex-derivatives","SOLF0:USTF0",1762443386825,3.07,156.44,156.26,90.04020506]
["bitfinex-derivatives","SOLF0:USTF0",1762443387628,3.07,156.44,156.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443387833,3.07,156.4,156.29,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1762443388132,3.07,156.4,156.26,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443388336,3.07,156.39,156.26,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443388927,3.07,156.39,156.32,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1762443389338,3.07,156.39,156.26,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443389535,3.07,156.39,156.29,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1762443389737,3.07,156.39,156.26,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443390030,3.07,156.39,156.26,75.9818]
["bitfinex-derivatives","SOLF0:USTF0",1762443390228,3.07,156.39,156.18,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1762443390633,3.07,156.34,156.18,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1762443391232,3.07,156.34,156.24,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1762443391429,3.07,156.34,156.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443392738,3.07,156.34,156.25,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1762443392937,3.07,156.34,156.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443392938,3.07,156.4,156.21,89.6627]
["bitfinex-derivatives","SOLF0:USTF0",1762443393131,3.07,156.4,156.2,31.34900506]
["bitfinex-derivatives","SOLF0:USTF0",1762443393440,3.07,156.4,156.25,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1762443393736,3.07,156.4,156.33,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1762443393939,3.07,156.4,156.26,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1762443394241,3.07,156.45,156.38,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1762443394543,11.35649809,156.55,156.32,7.30668886]
["bitfinex-derivatives","SOLF0:USTF0",1762443394544,3.07,156.49,156.32,7.30668886]
["bitfinex-derivatives","SOLF0:USTF0",1762443394730,3.07,156.49,156.34,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1762443394934,3.07,156.49,156.34,77.46668886]
["bitfinex-derivatives","SOLF0:USTF0",1762443395430,3.07,156.48,156.34,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1762443395633,3.07,156.46,156.24,77.50668886]
["bitfinex-derivatives","SOLF0:USTF0",1762443395836,3.07,156.44,156.24,77.50668886]
["bitfinex-derivatives","SOLF0:USTF0",1762443396045,3.07,156.44,156.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443396238,3.07,156.42,156.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443396536,3.07,156.4,156.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443396944,3.21,156.45,156.28,7.30668886]
["bitfinex-derivatives","SOLF0:USTF0",1762443397237,3.21,156.44,156.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443397439,3.21,156.44,156.27,7.30668886]
["bitfinex-derivatives","SOLF0:USTF0",1762443397636,3.21,156.44,156.29,7.30668886]
["bitfinex-derivatives","SOLF0:USTF0",1762443397835,3.21,156.44,156.27,7.30668886]
["bitfinex-derivatives","SOLF0:USTF0",1762443398933,4.83395884,156.47,156.27,7.30668886]
["bitfinex-derivatives","SOLF0:USTF0",1762443398934,3.21,156.43,156.27,7.30668886]
["bitfinex-derivatives","SOLF0:USTF0",1762443399138,3.21,156.43,156.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443399537,3.21,156.41,156.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443400140,3.21,156.41,156.31,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1762443400436,3.21,156.41,156.27,7.30668886]
["bitfinex-derivatives","SOLF0:USTF0",1762443400636,3.14,156.46,156.31,7.30668886]
["bitfinex-derivatives","SOLF0:USTF0",1762443400841,3.14,156.46,156.32,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1762443401237,3.14,156.46,156.29,101.1347]
["bitfinex-derivatives","SOLF0:USTF0",1762443401238,3.14,156.46,156.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443401444,4.59419737,156.47,156.18,1.11354655]
["bitfinex-derivatives","SOLF0:USTF0",1762443401445,3.14,156.4,156.18,1.11354655]
["bitfinex-derivatives","SOLF0:USTF0",1762443401641,3.14,156.4,156.18,8.42023541]
["bitfinex-derivatives","SOLF0:USTF0",1762443401642,3.14,156.36,156.18,8.42023541]
["bitfinex-derivatives","SOLF0:USTF0",1762443401942,3.14,156.35,156.18,7.30668886]
["bitfinex-derivatives","SOLF0:USTF0",1762443402445,3.14,156.34,156.18,8.42007509]
["bitfinex-derivatives","SOLF0:USTF0",1762443402743,3.14,156.34,156.27,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1762443402943,3.14,156.34,156.18,98.09677509]
["bitfinex-derivatives","SOLF0:USTF0",1762443403151,3.14,156.38,156.22,7.30668886]
["bitfinex-derivatives","SOLF0:USTF0",1762443403448,3.14,156.41,156.33,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1762443403745,3.14,156.41,156.26,7.30668886]
["bitfinex-derivatives","SOLF0:USTF0",1762443403943,3.14,156.41,156.34,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1762443404139,3.14,156.41,156.26,7.30668886]
["bitfinex-derivatives","SOLF0:USTF0",1762443404338,4.60341065,156.44,156.27,101.1532]
["bitfinex-derivatives","SOLF0:USTF0",1762443404539,3.14,156.42,156.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443404840,3.14,156.41,156.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443405041,4.60341065,156.44,156.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443405239,3.14,156.44,156.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443405451,7.74341065,156.44,156.34,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1762443405639,3.14,156.42,156.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443405939,7.74341065,156.42,156.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443406140,3.14,156.42,156.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443406343,3.14,156.4,156.25,2.40891]
["bitfinex-derivatives","SOLF0:USTF0",1762443406541,12.57913343,156.39,156.25,2.40891]
["bitfinex-derivatives","SOLF0:USTF0",1762443406741,4.60341065,156.38,156.25,2.40891]
["bitfinex-derivatives","SOLF0:USTF0",1762443406941,3.14,156.39,156.25,2.40891]
["bitfinex-derivatives","SOLF0:USTF0",1762443407143,7.76480716,156.38,156.25,2.40891]
["bitfinex-derivatives","SOLF0:USTF0",1762443407334,9.47443901,156.37,156.25,2.40891]
["bitfinex-derivatives","SOLF0:USTF0",1762443407534,4.62480716,156.36,156.25,2.40891]
["bitfinex-derivatives","SOLF0:USTF0",1762443407743,5.74841464,156.41,156.25,2.40891]
["bitfinex-derivatives","SOLF0:USTF0",1762443407744,3.14,156.41,156.25,2.40891]
["bitfinex-derivatives","SOLF0:USTF0",1762443407944,5.74841464,156.42,156.25,2.40891]
["bitfinex-derivatives","SOLF0:USTF0",1762443407945,12.63175746,156.4,156.25,2.40891]
["bitfinex-derivatives","SOLF0:USTF0",1762443408146,9.49175746,156.39,156.31,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1762443408346,9.50071176,156.38,156.31,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1762443408547,4.63305611,156.37,156.25,2.40891]
["bitfinex-derivatives","SOLF0:USTF0",1762443408851,4.867865,156.39,156.25,2.40891]
["bitfinex-derivatives","SOLF0:USTF0",1762443409047,9.50908497,156.38,156.25,2.40891]
["bitfinex-derivatives","SOLF0:USTF0",1762443409352,4.64087499,156.37,156.27,7.30668886]
["bitfinex-derivatives","SOLF0:USTF0",1762443409549,4.86687405,156.41,156.27,7.30668886]
["bitfinex-derivatives","SOLF0:USTF0",1762443409755,9.50756972,156.4,156.33,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1762443410049,9.50756972,156.39,156.33,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1762443410350,4.64069567,156.38,156.33,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1762443410648,3.14,156.4,156.27,7.30668886]
["bitfinex-derivatives","SOLF0:USTF0",1762443410851,9.51033405,156.39,156.27,7.30668886]
["bitfinex-derivatives","SOLF0:USTF0",1762443411150,5.74841464,156.43,156.27,7.30668886]
["bitfinex-derivatives","SOLF0:USTF0",1762443411151,4.87097714,156.4,156.34,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1762443411358,9.51518522,156.39,156.34,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1762443411553,3.14,156.41,156.32,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1762443411748,3.14,156.41,156.25,9.71559886]
["bitfinex-derivatives","SOLF0:USTF0",1762443411749,12.65668238,156.4,156.25,9.71559886]
["bitfinex-derivatives","SOLF0:USTF0",1762443411950,9.51668238,156.39,156.25,9.71559886]
["bitfinex-derivatives","SOLF0:USTF0",1762443412253,4.64511191,156.38,156.25,9.71559886]
["bitfinex-derivatives","SOLF0:USTF0",1762443412550,13.68772657,156.43,156.25,9.71559886]
["bitfinex-derivatives","SOLF0:USTF0",1762443412745,13.68772657,156.43,156.29,7.30668886]
["bitfinex-derivatives","SOLF0:USTF0",1762443412746,9.51073241,156.42,156.29,7.30668886]
["bitfinex-derivatives","SOLF0:USTF0",1762443412949,9.51073241,156.41,156.35,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1762443413158,7.78196783,156.4,156.35,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1762443413349,4.64196783,156.39,156.35,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1762443413553,3.14,156.4,156.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443414057,4.64069754,156.39,156.34,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1762443414254,3.14,156.43,156.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443414555,4.64141905,156.42,156.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443414753,4.64141905,156.41,156.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443414959,4.64141905,156.4,156.33,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1762443415148,8.00656603,156.42,156.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443415454,12.64627898,156.41,156.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443415653,3.14,156.45,156.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443415847,12.65136473,156.44,156.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443416048,9.51136473,156.43,156.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443416248,4.64183112,156.42,156.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443416451,4.64183112,156.41,156.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443416748,4.87011349,156.43,156.25,122.74951]
["bitfinex-derivatives","SOLF0:USTF0",1762443416749,3.14,156.39,156.25,2.40891]
["bitfinex-derivatives","SOLF0:USTF0",1762443416947,7.78183112,156.38,156.25,2.40891]
["bitfinex-derivatives","SOLF0:USTF0",1762443417154,4.64183112,156.37,156.26,7.30668886]
["bitfinex-derivatives","SOLF0:USTF0",1762443417354,3.14,156.38,156.26,7.30668886]
["bitfinex-derivatives","SOLF0:USTF0",1762443417556,4.70708542,156.37,156.26,7.30668886]
["bitfinex-derivatives","SOLF0:USTF0",1762443417750,3.14,156.38,156.3,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1762443417950,3.14,156.38,156.26,7.30668886]
["bitfinex-derivatives","SOLF0:USTF0",1762443417951,4.7077074,156.37,156.26,7.30668886]
["bitfinex-derivatives","SOLF0:USTF0",1762443418161,3.14,156.38,156.26,7.30668886]
["bitfinex-derivatives","SOLF0:USTF0",1762443418458,4.70499213,156.37,156.31,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1762443418656,3.14,156.38,156.31,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1762443418856,4.70482767,156.37,156.31,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1762443419051,3.14,156.38,156.25,2.40891]
["bitfinex-derivatives","SOLF0:USTF0",1762443419452,4.70529754,156.37,156.25,2.40891]
["bitfinex-derivatives","SOLF0:USTF0",1762443419663,3.14,156.38,156.32,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1762443420351,3.14,156.38,156.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443420551,4.70329517,156.37,156.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443420758,3.14,156.42,156.38,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1762443420951,12.80064099,156.46,156.31,59.92668886]
["bitfinex-derivatives","SOLF0:USTF0",1762443421146,7.30668886,156.54,156.31,59.92668886]
["bitfinex-derivatives","SOLF0:USTF0",1762443421147,3.14,156.5,156.31,59.92668886]
["bitfinex-derivatives","SOLF0:USTF0",1762443421360,3.14,156.45,156.31,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1762443421552,3.14,156.45,156.31,59.92668886]
["bitfinex-derivatives","SOLF0:USTF0",1762443421758,3.14,156.43,156.37,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1762443422056,4.69891986,156.42,156.31,59.92668886]
["bitfinex-derivatives","SOLF0:USTF0",1762443422265,3.14,156.43,156.31,59.92668886]
["bitfinex-derivatives","SOLF0:USTF0",1762443423553,4.7012575,156.46,156.31,59.92668886]
["bitfinex-derivatives","SOLF0:USTF0",1762443423757,4.70283802,156.5,156.39,7.30668886]
["bitfinex-derivatives","SOLF0:USTF0",1762443423951,8.88841464,156.57,156.38,89.5661]
["bitfinex-derivatives","SOLF0:USTF0",1762443423952,4.70212208,156.56,156.43,7.30668886]
["bitfinex-derivatives","SOLF0:USTF0",1762443424156,4.70212208,156.55,156.43,7.30668886]
["bitfinex-derivatives","SOLF0:USTF0",1762443424361,4.70212208,156.54,156.43,7.30668886]
["bitfinex-derivatives","SOLF0:USTF0",1762443424655,3.14,156.52,156.39,7.30668886]
["bitfinex-derivatives","SOLF0:USTF0",1762443424861,3.14,156.5,156.36,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1762443425160,3.14,156.5,156.41,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1762443425457,3.14,156.5,156.36,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1762443426163,3.14,156.48,156.31,7.30668886]
["bitfinex-derivatives","SOLF0:USTF0",1762443426365,3.14,156.41,156.27,7.30668886]
["bitfinex-derivatives","SOLF0:USTF0",1762443426659,7.8485675,156.4,156.26,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1762443426962,3.14,156.36,156.25,2.40891]
["bitfinex-derivatives","SOLF0:USTF0",1762443427255,3.14,156.34,156.25,2.40891]
["bitfinex-derivatives","SOLF0:USTF0",1762443427455,12.10105081,156.38,156.25,2.40891]
["bitfinex-derivatives","SOLF0:USTF0",1762443427456,3.14,156.32,156.25,2.40891]
["bitfinex-derivatives","SOLF0:USTF0",1762443427863,4.79436195,156.36,156.25,2.40891]
["bitfinex-derivatives","SOLF0:USTF0",1762443427864,7.84638969,156.35,156.25,2.40891]
["bitfinex-derivatives","SOLF0:USTF0",1762443428063,3.14,156.35,156.25,2.40891]
["bitfinex-derivatives","SOLF0:USTF0",1762443428357,4.70705979,156.34,156.25,2.40891]
["bitfinex-derivatives","SOLF0:USTF0",1762443428557,3.14,156.35,156.25,2.40891]
["bitfinex-derivatives","SOLF0:USTF0",1762443428558,4.70751681,156.33,156.25,2.40891]
["bitfinex-derivatives","SOLF0:USTF0",1762443428765,3.14,156.31,156.25,2.40891]
["bitfinex-derivatives","SOLF0:USTF0",1762443429460,3.14,156.35,156.27,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1762443429853,3.14,156.35,156.25,2.40891]
["bitfinex-derivatives","SOLF0:USTF0",1762443430462,3.12,156.33,156.25,2.40891]
["bitfinex-derivatives","SOLF0:USTF0",1762443430662,3.12,156.31,156.25,2.40891]
["bitfinex-derivatives","SOLF0:USTF0",1762443430866,7.82668375,156.35,156.25,2.40891]
["bitfinex-derivatives","SOLF0:USTF0",1762443431160,4.70668375,156.34,156.25,2.40891]
["bitfinex-derivatives","SOLF0:USTF0",1762443431364,3.12,156.35,156.26,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1762443431953,3.12,156.35,156.27,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1762443432148,5.7583,156.37,156.25,2.40891]
["bitfinex-derivatives","SOLF0:USTF0",1762443432149,3.12,156.33,156.25,2.40891]
["bitfinex-derivatives","SOLF0:USTF0",1762443432353,7.82625438,156.32,156.25,2.40891]
["bitfinex-derivatives","SOLF0:USTF0",1762443432554,7.30668886,156.35,156.25,2.40891]
["bitfinex-derivatives","SOLF0:USTF0",1762443432555,3.12,156.3,156.25,2.40891]
["bitfinex-derivatives","SOLF0:USTF0",1762443432758,3.12,156.28,156.25,2.40891]
["bitfinex-derivatives","SOLF0:USTF0",1762443433761,4.70325325,156.3,156.25,2.40891]
["bitfinex-derivatives","SOLF0:USTF0",1762443433762,7.82325164,156.3,156.25,2.40891]
["bitfinex-derivatives","SOLF0:USTF0",1762443434067,3.12,156.3,156.25,2.40891]
["bitfinex-derivatives","SOLF0:USTF0",1762443434764,3.12,156.29,156.25,2.40891]
["bitfinex-derivatives","SOLF0:USTF0",1762443436055,3.12,156.28,156.25,2.40891]
["bitfinex-derivatives","SOLF0:USTF0",1762443436258,3.12,156.28,156.16,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443436455,3.12,156.26,156.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443436965,7.82301666,156.26,156.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443437161,5.7631,156.24,156.13,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1762443437367,3.12,156.24,156.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443437861,3.12,156.24,156.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443438059,4.80965826,156.31,156.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443438060,3.12,156.29,156.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443438558,3.12,156.27,156.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443439065,8.8825,156.26,156.15,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1762443439264,3.12,156.26,156.15,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1762443439459,5.7626,156.25,156.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443439658,3.12,156.26,156.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443440061,3.12,156.26,156.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443440362,3.12,156.26,156.1,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443440363,3.12,156.23,156.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443440565,8.8839,156.22,156.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443440863,3.12,156.22,156.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443441559,3.12,156.21,156.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443441861,3.12,156.26,156.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443442065,3.12,156.26,156.16,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1762443442268,3.12,156.26,156.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443443158,3.12,156.26,156.17,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1762443443461,3.12,156.26,156.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443443657,3.12,156.26,156.17,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1762443443861,3.12,156.26,156.15,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443444358,3.12,156.31,156.18,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443444763,3.12,156.3,156.19,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1762443445064,3.12,156.27,156.11,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443445264,3.12,156.26,156.11,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443445463,3.12,156.25,156.11,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443445867,3.12,156.25,156.09,1.48370043]
["bitfinex-derivatives","SOLF0:USTF0",1762443445868,3.12,156.22,156.13,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1762443446261,3.12,156.22,156.09,5.78670718]
["bitfinex-derivatives","SOLF0:USTF0",1762443447273,3.12,156.22,156.13,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1762443448166,3.12,156.27,156.1,66.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443448474,3.12,156.27,156.14,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443448661,3.12,156.27,156.19,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1762443448857,3.12,156.27,156.14,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443449663,3.12,156.27,156.24,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1762443449970,3.12,156.32,156.24,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1762443450169,5.7611,156.3,156.2,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1762443450375,3.12,156.32,156.18,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443450867,3.12,156.29,156.18,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443451671,3.12,156.29,156.15,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443452871,3.12,156.28,156.19,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1762443453072,3.12,156.28,156.15,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443453273,3.12,156.28,156.2,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1762443453973,3.12,156.28,156.15,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443454375,3.12,156.26,156.15,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443454579,3.12,156.26,156.12,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443454872,3.12,156.26,156.17,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1762443455069,3.12,156.26,156.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443455372,3.12,156.19,156.09,1.48370043]
["bitfinex-derivatives","SOLF0:USTF0",1762443455771,3.12,156.23,156.09,1.48370043]
["bitfinex-derivatives","SOLF0:USTF0",1762443455971,3.12,156.22,156.13,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1762443456172,3.12,156.22,156.1,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443456378,3.12,156.22,156.16,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1762443456980,3.0,156.3,156.23,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1762443457172,3.0,156.3,156.16,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443457367,3.0,156.34,156.22,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443457572,3.0,156.34,156.19,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443457780,3.0,156.34,156.16,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443457971,3.0,156.31,156.23,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1762443458671,8.7607,156.31,156.21,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1762443458875,3.0,156.3,156.21,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1762443459065,3.0,156.3,156.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443459465,3.0,156.29,156.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443459679,3.0,156.29,156.16,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1762443459978,3.0,156.28,156.15,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443460276,4.30300675,156.33,156.21,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443460277,3.11,156.33,156.21,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443461265,3.11,156.33,156.16,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443461471,3.11,156.3,156.13,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443461668,4.68928956,156.33,156.19,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443461872,5.76779457,156.39,156.19,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443461873,3.11,156.32,156.19,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443462083,3.11,156.31,156.19,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443462282,3.11,156.31,156.16,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443462675,3.11,156.28,156.16,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443463177,3.11,156.28,156.15,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443463681,3.11,156.26,156.15,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443464476,3.11,156.26,156.13,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443464675,3.11,156.26,156.17,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1762443465474,3.11,156.26,156.13,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443465475,3.11,156.26,156.18,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1762443466282,3.11,156.26,156.15,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1762443466679,3.11,156.24,156.13,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443466870,3.11,156.24,156.16,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1762443467070,3.11,156.24,156.13,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443467378,3.11,156.24,156.12,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443467576,3.11,156.24,156.16,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1762443467776,3.11,156.23,156.09,1.48370043]
["bitfinex-derivatives","SOLF0:USTF0",1762443467981,14.44362978,156.27,156.14,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443468189,3.11,156.27,156.14,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443468372,3.11,156.25,156.14,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443469176,4.68950532,156.26,156.17,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443469483,3.11,156.33,156.2,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443469777,4.7026121,156.35,156.26,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443469980,4.7026121,156.36,156.26,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443470283,7.8126121,156.35,156.2,101.199]
["bitfinex-derivatives","SOLF0:USTF0",1762443470484,8.02115204,156.35,156.25,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443470680,4.55473843,156.34,156.25,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443470880,4.91115204,156.34,156.22,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443471086,17.46615968,156.33,156.24,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1762443471284,14.36853769,156.32,156.22,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443471487,14.36853769,156.31,156.24,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1762443471687,3.11,156.33,156.21,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443471887,3.11,156.31,156.13,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1762443472183,17.47840702,156.3,156.18,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443472486,3.11,156.3,156.21,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443472880,4.55853022,156.29,156.21,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443473075,3.11,156.3,156.21,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443473275,14.37260954,156.29,156.21,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443473483,4.55787678,156.28,156.21,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443473681,4.8990983,156.31,156.24,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443473985,9.48310562,156.3,156.23,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1762443474180,4.89955737,156.31,156.23,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1762443474382,9.48719211,156.3,156.23,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1762443474683,9.48975935,156.29,156.23,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1762443474885,4.56216209,156.28,156.22,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443475089,3.11,156.3,156.22,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443475281,9.48755506,156.29,156.22,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443475482,3.11,156.3,156.22,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443475680,9.48780963,156.29,156.22,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443475881,9.48780963,156.28,156.15,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443476086,4.89627739,156.29,156.2,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443476388,4.92594987,156.28,156.2,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443476591,3.11,156.26,156.09,1.48370043]
["bitfinex-derivatives","SOLF0:USTF0",1762443476897,3.11,156.24,156.17,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1762443477191,9.8227874,156.25,156.14,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443477192,18.69552042,156.23,156.14,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443477486,18.69552042,156.23,156.15,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1762443477487,9.82069177,156.22,156.15,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1762443477686,3.11,156.23,156.15,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1762443477889,4.92506692,156.22,156.15,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1762443478184,4.92464625,156.21,156.15,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1762443478384,4.89398257,156.22,156.15,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1762443478582,3.11,156.23,156.16,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1762443478781,4.92445279,156.22,156.16,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1762443478985,3.11,156.23,156.16,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1762443479178,4.92442567,156.22,156.17,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1762443479380,11.35649809,156.29,156.2,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443479381,3.11,156.28,156.2,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443479585,12.93014996,156.27,156.2,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443479784,9.82014996,156.26,156.2,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443479981,8.03518372,156.25,156.19,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1762443480183,4.92398407,156.24,156.17,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443480493,5.76779457,156.34,156.23,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443480682,12.93302989,156.33,156.26,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443480878,4.92660657,156.32,156.24,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443481078,3.11,156.3,156.22,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443481488,4.92986184,156.32,156.22,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443481792,8.010015,156.34,156.22,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443482092,5.76779457,156.38,156.25,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443482295,3.11,156.36,156.19,11.5294]
["bitfinex-derivatives","SOLF0:USTF0",1762443482482,9.82305483,156.35,156.28,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1762443482690,4.92911815,156.34,156.23,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443482893,4.89235322,156.35,156.26,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443483089,4.92390738,156.34,156.29,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1762443483390,7.57099873,156.4,156.29,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443483391,4.89166683,156.37,156.29,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443483579,8.03090201,156.36,156.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443483785,9.81256884,156.35,156.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443483983,12.92256884,156.34,156.25,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443484293,3.11,156.29,156.17,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443484602,3.11,156.27,156.14,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443484788,3.11,156.24,156.14,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443485090,8.03090201,156.24,156.14,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443485395,12.91411566,156.24,156.14,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443485685,3.11,156.24,156.14,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443485889,3.11,156.24,156.16,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1762443486081,3.11,156.24,156.14,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443487078,8.02196557,156.24,156.14,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443487291,12.9136324,156.23,156.13,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443487589,3.11,156.29,156.16,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443487793,3.11,156.29,156.21,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1762443488188,8.02524089,156.29,156.11,11.5355]
["bitfinex-derivatives","SOLF0:USTF0",1762443488489,3.11,156.29,156.17,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443488691,4.30300675,156.34,156.21,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443488692,3.11,156.34,156.21,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443488990,3.11,156.32,156.21,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443489389,12.88331236,156.36,156.21,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443489590,4.91678578,156.35,156.24,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443489794,4.85652658,156.38,156.27,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443489994,3.11,156.39,156.24,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443490187,3.11,156.36,156.22,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443490382,8.9199,156.33,156.22,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1762443490595,3.16,156.33,156.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443491099,3.16,156.33,156.25,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1762443491395,3.16,156.33,156.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443491690,3.16,156.33,156.26,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1762443492488,8.92779457,156.42,156.28,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443492683,3.16,156.42,156.28,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443492884,9.80237742,156.41,156.29,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443493185,3.16,156.39,156.29,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443493585,8.09945343,156.39,156.29,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443493781,4.86292399,156.42,156.29,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443493990,12.96188297,156.43,156.29,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443494287,3.16,156.41,156.29,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443494488,3.16,156.38,156.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443494696,3.16,156.36,156.26,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1762443495097,8.09895898,156.35,156.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443495287,8.02292399,156.37,156.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443495486,3.16,156.42,156.24,89.6443]
["bitfinex-derivatives","SOLF0:USTF0",1762443495792,3.16,156.4,156.29,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443495988,9.79068356,156.43,156.29,4.30300675]
["bitfinex-derivatives","SOLF0:USTF0",1762443496194,4.93402687,156.43,156.33,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1762443496494,12.95068356,156.44,156.3,7.30865783]
["bitfinex-derivatives","SOLF0:USTF0",1762443496790,3.16,156.44,156.34,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1762443497094,3.16,156.44,156.3,7.30865783]
["bitfinex-derivatives","SOLF0:USTF0",1762443498091,3.16,156.44,156.32,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1762443498282,3.16,156.44,156.3,7.30865783]
["bitfinex-derivatives","SOLF0:USTF0",1762443498484,3.16,156.44,156.33,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1762443498684,3.16,156.44,156.29,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1762443499096,8.9164,156.42,156.3,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1762443499285,3.16,156.47,156.3,7.30865783]
["bitfinex-derivatives","SOLF0:USTF0",1762443499483,3.16,156.45,156.29,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1762443499687,3.16,156.45,156.32,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1762443499994,3.16,156.44,156.3,7.30865783]
["bitfinex-derivatives","SOLF0:USTF0",1762443500192,3.16,156.47,156.3,7.30865783]
["bitfinex-derivatives","SOLF0:USTF0",1762443500699,4.83015908,156.48,156.34,7.30865783]
["bitfinex-derivatives","SOLF0:USTF0",1762443500901,3.16,156.5,156.34,7.30865783]
["bitfinex-derivatives","SOLF0:USTF0",1762443501397,3.16,156.5,156.4,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1762443501801,3.16,156.5,156.31,96.91255783]
["bitfinex-derivatives","SOLF0:USTF0",1762443502187,3.16,156.5,156.35,7.30865783]
["bitfinex-derivatives","SOLF0:USTF0",1762443502590,3.16,156.54,156.35,7.30865783]
["bitfinex-derivatives","SOLF0:USTF0",1762443502790,3.16,156.51,156.35,7.30865783]
["bitfinex-derivatives","SOLF0:USTF0",1762443503401,3.16,156.51,156.4,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1762443503991,8.9133,156.51,156.41,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1762443504194,3.16,156.5,156.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443504392,3.16,156.5,156.31,7.30865783]
["bitfinex-derivatives","SOLF0:USTF0",1762443504597,7.30865783,156.51,156.31,7.30865783]
["bitfinex-derivatives","SOLF0:USTF0",1762443504598,3.16,156.47,156.31,7.30865783]
["bitfinex-derivatives","SOLF0:USTF0",1762443505901,5.7533,156.51,156.31,96.91095783]
["bitfinex-derivatives","SOLF0:USTF0",1762443506197,8.9136,156.5,156.31,7.30865783]
["bitfinex-derivatives","SOLF0:USTF0",1762443506398,3.16,156.49,156.31,7.30865783]
["bitfinex-derivatives","SOLF0:USTF0",1762443507296,3.16,156.49,156.32,101.1181]
["bitfinex-derivatives","SOLF0:USTF0",1762443507603,3.16,156.49,156.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443507905,3.16,156.48,156.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443508404,3.16,156.48,156.36,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1762443508603,3.16,156.46,156.36,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1762443508803,3.16,156.46,156.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443509005,3.16,156.46,156.39,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1762443509204,3.16,156.46,156.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443509798,3.16,156.45,156.36,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1762443509995,3.16,156.45,156.31,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1762443510298,7.30865783,156.47,156.25,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1762443510299,3.16,156.42,156.25,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1762443510708,3.16,156.41,156.25,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1762443510905,3.16,156.41,156.31,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1762443511109,3.16,156.41,156.25,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1762443511504,3.16,156.41,156.27,7.30865783]
["bitfinex-derivatives","SOLF0:USTF0",1762443512301,3.16,156.45,156.27,7.30865783]
["bitfinex-derivatives","SOLF0:USTF0",1762443512906,3.16,156.45,156.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443513406,3.16,156.45,156.35,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1762443513707,3.16,156.45,156.36,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1762443514317,3.16,156.45,156.38,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1762443514613,3.16,156.45,156.31,7.30865783]
["bitfinex-derivatives","SOLF0:USTF0",1762443515000,18.84,156.52,156.31,96.91295783]
["bitfinex-derivatives","SOLF0:USTF0",1762443515207,3.16,156.5,156.32,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1762443515703,3.16,156.49,156.32,80.6601]
["bitfinex-derivatives","SOLF0:USTF0",1762443516104,3.16,156.49,156.33,11.5193]
["bitfinex-derivatives","SOLF0:USTF0",1762443517399,3.16,156.49,156.31,7.30865783]
["bitfinex-derivatives","SOLF0:USTF0",1762443517597,3.16,156.49,156.32,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1762443517798,3.16,156.49,156.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443518310,18.84,156.52,156.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443518311,3.2,156.47,156.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443518902,3.2,156.47,156.33,81.40708692]
["bitfinex-derivatives","SOLF0:USTF0",1762443519406,3.2,156.47,156.39,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1762443519603,3.2,156.47,156.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443519807,3.2,156.46,156.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443520108,3.2,156.46,156.28,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1762443520313,3.2,156.46,156.39,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1762443520708,3.2,156.46,156.31,96.91535783]
["bitfinex-derivatives","SOLF0:USTF0",1762443521009,3.2,156.46,156.31,96.91175783]
["bitfinex-derivatives","SOLF0:USTF0",1762443521211,3.2,156.46,156.32,11.5199]
["bitfinex-derivatives","SOLF0:USTF0",1762443521611,3.2,156.46,156.31,96.91205783]
["bitfinex-derivatives","SOLF0:USTF0",1762443521809,4.88054837,156.51,156.35,7.30865783]
["bitfinex-derivatives","SOLF0:USTF0",1762443521810,3.23,156.5,156.35,7.30865783]
["bitfinex-derivatives","SOLF0:USTF0",1762443522005,3.23,156.5,156.42,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1762443522206,3.23,156.5,156.36,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1762443522608,3.23,156.5,156.44,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1762443523204,3.23,156.54,156.46,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1762443523908,3.23,156.54,156.39,7.30865783]
["bitfinex-derivatives","SOLF0:USTF0",1762443524112,3.23,156.54,156.4,11.5143]
["bitfinex-derivatives","SOLF0:USTF0",1762443524516,3.23,156.54,156.48,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1762443524712,3.23,156.54,156.44,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1762443524915,4.88885586,156.58,156.44,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1762443524916,3.23,156.58,156.44,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1762443525209,92.14,156.63,156.44,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1762443525210,3.23,156.63,156.47,7.30865783]
["bitfinex-derivatives","SOLF0:USTF0",1762443525817,3.23,156.63,156.53,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1762443526011,3.23,156.61,156.44,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1762443526414,3.23,156.61,156.47,7.30865783]
["bitfinex-derivatives","SOLF0:USTF0",1762443527115,3.23,156.61,156.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443527714,3.23,156.61,156.55,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1762443527906,3.23,156.66,156.51,7.30865783]
["bitfinex-derivatives","SOLF0:USTF0",1762443528112,3.23,156.66,156.52,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1762443528716,3.23,156.64,156.51,7.30865783]
["bitfinex-derivatives","SOLF0:USTF0",1762443528911,3.23,156.64,156.51,76.14865783]
["bitfinex-derivatives","SOLF0:USTF0",1762443529111,3.23,156.64,156.52,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1762443529315,3.23,156.62,156.44,7.30865783]
["bitfinex-derivatives","SOLF0:USTF0",1762443529518,3.23,156.61,156.45,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1762443530314,3.23,156.61,156.45,48.74942434]
["bitfinex-derivatives","SOLF0:USTF0",1762443530723,3.23,156.61,156.45,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1762443531222,3.23,156.6,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443531520,3.23,156.6,156.45,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1762443531521,3.23,156.58,156.45,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1762443531714,3.23,156.56,156.4,7.30865783]
["bitfinex-derivatives","SOLF0:USTF0",1762443531923,3.23,156.54,156.4,14.06865783]
["bitfinex-derivatives","SOLF0:USTF0",1762443532822,3.23,156.52,156.45,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1762443533022,3.23,156.52,156.4,14.06865783]
["bitfinex-derivatives","SOLF0:USTF0",1762443533223,4.88327606,156.51,156.42,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1762443533522,3.23,156.52,156.4,14.06865783]
["bitfinex-derivatives","SOLF0:USTF0",1762443533726,3.23,156.52,156.45,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1762443534419,3.23,156.52,156.46,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1762443535422,8.12931286,156.52,156.46,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1762443535624,3.23,156.52,156.46,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1762443536222,8.12844051,156.52,156.44,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1762443536425,3.23,156.52,156.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443537029,3.23,156.56,156.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443538217,4.85541733,156.55,156.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443539017,4.85541733,156.55,156.47,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1762443539218,3.23,156.56,156.47,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1762443539418,3.23,156.54,156.47,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1762443539631,3.23,156.53,156.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443539818,3.23,156.49,156.36,19.67205486]
["bitfinex-derivatives","SOLF0:USTF0",1762443540023,7.30865783,156.5,156.36,19.67205486]
["bitfinex-derivatives","SOLF0:USTF0",1762443540024,3.23,156.42,156.36,19.67205486]
["bitfinex-derivatives","SOLF0:USTF0",1762443540232,3.23,156.4,156.22,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1762443540431,3.23,156.38,156.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762443540626,3.23,156.35,156.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762443540820,4.85791905,156.34,156.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762443541127,3.23,156.32,156.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762443541328,3.23,156.31,156.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762443541628,3.23,156.29,156.16,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1762443541931,3.23,156.27,156.16,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1762443542131,9.29274889,156.26,156.16,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1762443542327,3.23,156.24,156.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762443542533,3.23,156.24,156.09,1.48370043]
["bitfinex-derivatives","SOLF0:USTF0",1762443542534,3.23,156.22,156.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762443542736,3.23,156.22,156.14,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1762443542737,4.43433873,156.21,156.14,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1762443542936,4.43433873,156.2,156.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443543123,4.43433873,156.19,156.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443543322,3.23,156.22,156.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443543323,4.43433873,156.18,156.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443543524,3.23,156.22,156.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443543729,8.17640733,156.21,156.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443543935,4.94640733,156.2,156.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443544129,3.23,156.21,156.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443544324,4.78341805,156.2,156.11,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762443544527,3.23,156.23,156.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762443544834,3.23,156.27,156.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762443545132,13.06197078,156.34,156.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443545133,8.9928,156.25,156.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443545334,3.23,156.24,156.11,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762443545630,3.23,156.24,156.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443545827,3.23,156.2,156.09,4.59370043]
["bitfinex-derivatives","SOLF0:USTF0",1762443546027,3.23,156.2,156.1,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1762443546623,3.23,156.2,156.09,4.59370043]
["bitfinex-derivatives","SOLF0:USTF0",1762443546831,22.01732464,156.2,156.09,4.59370043]
["bitfinex-derivatives","SOLF0:USTF0",1762443547130,3.23,156.25,156.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762443547324,22.41079251,156.25,156.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762443547527,3.23,156.31,156.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762443547925,3.23,156.31,156.11,7.30865783]
["bitfinex-derivatives","SOLF0:USTF0",1762443547926,3.23,156.31,156.17,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1762443548128,3.23,156.31,156.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762443548330,3.23,156.29,156.16,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1762443548638,3.23,156.29,156.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762443548934,3.23,156.27,156.15,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1762443549126,3.23,156.27,156.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762443549331,3.23,156.23,156.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762443549538,3.23,156.22,156.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762443550037,3.23,156.22,156.11,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1762443550239,3.23,156.22,156.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762443552936,3.23,156.22,156.09,1.48370043]
["bitfinex-derivatives","SOLF0:USTF0",1762443553237,3.23,156.22,155.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762443553238,2.97,156.16,155.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762443553842,2.97,156.1,155.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762443554045,2.97,156.09,155.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762443554339,2.97,156.09,155.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762443555042,97.23549873,156.22,155.91,90.94886674]
["bitfinex-derivatives","SOLF0:USTF0",1762443555043,7.30865783,156.23,156.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762443555244,2.97,156.19,156.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443555438,2.97,156.19,156.1,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1762443555948,2.97,156.19,156.06,7.30865783]
["bitfinex-derivatives","SOLF0:USTF0",1762443556153,2.97,156.19,156.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762443556543,2.97,156.19,156.08,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1762443556941,2.97,156.19,156.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762443556942,2.97,156.15,155.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762443557248,2.97,156.12,156.0,8.8518]
["bitfinex-derivatives","SOLF0:USTF0",1762443557445,2.97,156.12,156.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762443557844,2.97,156.12,156.02,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1762443558145,2.97,156.12,156.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762443558350,2.97,156.12,156.03,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1762443558549,2.97,156.12,156.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762443558848,2.97,156.12,156.02,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1762443559348,2.97,156.12,156.04,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1762443560045,2.97,156.12,156.02,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1762443560439,2.97,156.12,156.04,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1762443560841,2.97,156.12,156.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762443561246,2.97,156.12,156.06,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1762443561443,2.97,156.12,156.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762443561846,2.97,156.12,156.04,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1762443562049,2.97,156.16,156.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762443562349,2.97,156.16,156.08,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1762443562739,2.97,156.16,156.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762443562950,2.97,156.16,156.07,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1762443563450,2.97,156.16,156.07,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1762443563648,2.97,156.16,156.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762443564045,2.97,156.16,156.09,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1762443564442,4.31164493,156.22,156.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762443564443,2.97,156.21,156.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762443564853,2.97,156.2,156.09,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1762443565451,5.7649,156.19,156.09,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1762443565662,2.97,156.18,156.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762443566255,2.97,156.17,156.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762443566550,2.97,156.17,156.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762443566951,2.97,156.17,156.07,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1762443567556,8.7359,156.17,156.07,8.8493]
["bitfinex-derivatives","SOLF0:USTF0",1762443568346,2.97,156.16,156.07,8.8493]
["bitfinex-derivatives","SOLF0:USTF0",1762443568746,4.31164493,156.21,156.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762443568747,2.97,156.21,156.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762443569259,2.97,156.21,156.12,4.31164493]
["bitfinex-derivatives","SOLF0:USTF0",1762443569555,2.97,156.21,156.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762443570055,2.97,156.2,156.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762443570453,2.97,156.18,156.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762443570653,2.97,156.18,156.09,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1762443570845,2.97,156.18,156.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762443571051,2.97,156.18,156.1,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1762443572057,2.97,156.18,156.0,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1762443572352,2.97,156.21,156.06,4.31164493]
["bitfinex-derivatives","SOLF0:USTF0",1762443572554,2.97,156.21,156.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762443572857,2.97,156.21,156.12,4.31164493]
["bitfinex-derivatives","SOLF0:USTF0",1762443573248,2.97,156.21,156.14,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1762443573558,2.97,156.21,156.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762443573750,2.97,156.21,156.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762443574053,2.97,156.28,156.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762443574244,2.97,156.28,156.18,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1762443574245,5.7624,156.26,156.18,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1762443574447,8.7324,156.26,156.18,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1762443574749,2.97,156.26,156.21,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1762443574955,7.65881266,156.3,156.18,7.39164493]
["bitfinex-derivatives","SOLF0:USTF0",1762443575150,2.97,156.29,156.18,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762443575353,2.97,156.27,156.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762443575554,2.97,156.27,156.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762443575956,2.97,156.24,156.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762443576458,2.97,156.29,156.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762443576856,8.7314,156.29,156.2,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1762443577355,3.14,156.28,156.2,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1762443577857,3.14,156.26,156.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762443578060,3.14,156.26,156.15,7.50164493]
["bitfinex-derivatives","SOLF0:USTF0",1762443578261,3.14,156.26,156.15,69.50164493]
["bitfinex-derivatives","SOLF0:USTF0",1762443578556,8.9025,156.26,156.15,69.50164493]
["bitfinex-derivatives","SOLF0:USTF0",1762443578756,8.9025,156.26,156.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762443578964,7.84470434,156.26,156.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762443579263,7.84470434,156.25,156.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762443579458,4.70470434,156.24,156.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762443579858,3.14,156.25,156.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762443580055,4.70470434,156.24,156.18,4.31164493]
["bitfinex-derivatives","SOLF0:USTF0",1762443580360,7.999671,156.28,156.18,7.32164493]
["bitfinex-derivatives","SOLF0:USTF0",1762443580661,9.53212978,156.27,156.18,7.32164493]
["bitfinex-derivatives","SOLF0:USTF0",1762443580964,7.93245878,156.26,156.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443581156,4.73245878,156.25,156.18,7.32164493]
["bitfinex-derivatives","SOLF0:USTF0",1762443581458,4.799671,156.24,156.15,4.31164493]
["bitfinex-derivatives","SOLF0:USTF0",1762443581664,4.799671,156.24,156.15,7.32164493]
["bitfinex-derivatives","SOLF0:USTF0",1762443581867,3.2,156.23,156.16,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1762443582071,12.73212978,156.22,156.12,66.31164493]
["bitfinex-derivatives","SOLF0:USTF0",1762443582252,3.2,156.2,156.11,72.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443582453,3.2,156.18,156.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443582652,9.53212978,156.17,156.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443582858,9.53212978,156.16,156.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443583054,9.53212978,156.15,156.11,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1762443583257,9.56981306,156.14,156.11,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1762443583457,5.75331295,156.17,156.11,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1762443583652,9.46016147,156.16,156.13,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1762443583859,9.46016147,156.15,156.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443584058,9.46016147,156.15,156.1,4.31164493]
["bitfinex-derivatives","SOLF0:USTF0",1762443584059,4.64248164,156.14,156.13,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1762443584357,5.75331295,156.19,156.13,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1762443584358,5.75331295,156.19,156.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443584561,10.61513785,156.18,156.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443584867,2.49e-05,156.17,156.16,7.32164493]
["bitfinex-derivatives","SOLF0:USTF0",1762443585057,5.75331295,156.2,156.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443585557,7.57099873,156.22,156.06,89.7477]
["bitfinex-derivatives","SOLF0:USTF0",1762443585558,5.75331295,156.21,156.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443585755,5.75331295,156.21,156.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443586259,5.75331295,156.21,156.17,8.7754]
["bitfinex-derivatives","SOLF0:USTF0",1762443586565,5.75331295,156.22,156.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443586964,5.75331295,156.24,156.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443587756,5.75331295,156.24,156.21,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1762443588262,5.75331295,156.25,156.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443588463,5.75331295,156.23,156.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443588768,5.75331295,156.22,156.19,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1762443588963,5.75331295,156.23,156.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443589264,5.75331295,156.25,156.21,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1762443589467,5.75331295,156.23,156.15,7.32164493]
["bitfinex-derivatives","SOLF0:USTF0",1762443589681,5.75331295,156.23,156.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443589963,5.75331295,156.23,156.11,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1762443589964,5.75331295,156.24,156.2,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1762443590169,8.95331295,156.25,156.2,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1762443590370,3.2,156.24,156.18,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1762443590672,8.95331295,156.24,156.18,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1762443590866,5.75331295,156.23,156.18,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1762443591069,3.2,156.22,156.16,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1762443591261,3.2,156.22,156.12,4.31164493]
["bitfinex-derivatives","SOLF0:USTF0",1762443591262,3.2,156.21,156.12,4.31164493]
["bitfinex-derivatives","SOLF0:USTF0",1762443591569,3.2,156.2,156.16,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1762443591968,5.75331295,156.21,156.16,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1762443592171,3.2,156.2,156.12,4.31164493]
["bitfinex-derivatives","SOLF0:USTF0",1762443592466,3.2,156.2,156.12,7.32164493]
["bitfinex-derivatives","SOLF0:USTF0",1762443593060,8.95331295,156.22,156.18,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1762443593260,3.2,156.21,156.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443594068,8.95331295,156.21,156.11,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1762443594570,3.2,156.21,156.15,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1762443595072,3.2,156.21,156.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443595364,3.2,156.21,156.13,7.32164493]
["bitfinex-derivatives","SOLF0:USTF0",1762443595560,8.95331295,156.26,156.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443595765,8.95331295,156.26,156.16,7.32164493]
["bitfinex-derivatives","SOLF0:USTF0",1762443595968,3.2,156.25,156.16,4.31164493]
["bitfinex-derivatives","SOLF0:USTF0",1762443596273,3.2,156.24,156.16,4.31164493]
["bitfinex-derivatives","SOLF0:USTF0",1762443596566,3.2,156.24,156.13,7.32164493]
["bitfinex-derivatives","SOLF0:USTF0",1762443596773,3.2,156.22,156.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443596968,7.97617799,156.21,156.08,7.32164493]
["bitfinex-derivatives","SOLF0:USTF0",1762443597171,8.9654,156.18,156.11,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1762443597670,5.75331295,156.22,156.09,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1762443597671,3.2,156.16,156.09,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1762443597968,3.2,156.16,155.99,11.544]
["bitfinex-derivatives","SOLF0:USTF0",1762443597969,3.2,156.16,156.04,7.32164493]
["bitfinex-derivatives","SOLF0:USTF0",1762443598164,8.9667,156.15,156.08,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1762443598367,3.2,156.14,156.08,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1762443598562,3.2,156.14,156.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443598772,3.2,156.14,156.04,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443598973,3.2,156.14,156.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443599577,3.2,156.18,156.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443600171,3.2,156.17,156.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443600369,3.2,156.17,155.98,161.18]
["bitfinex-derivatives","SOLF0:USTF0",1762443600568,4.77773515,156.2,155.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443600569,3.2,156.12,155.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443600772,3.2,156.16,156.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443600965,7.97773515,156.16,156.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443601167,11.35649809,156.24,156.13,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1762443601168,3.2,156.21,156.13,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1762443601475,3.2,156.25,156.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443602169,12.634457,156.29,156.19,7.32164493]
["bitfinex-derivatives","SOLF0:USTF0",1762443602476,3.2,156.29,156.21,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1762443602681,3.2,156.29,156.21,4.31164493]
["bitfinex-derivatives","SOLF0:USTF0",1762443603067,3.2,156.29,156.21,7.32164493]
["bitfinex-derivatives","SOLF0:USTF0",1762443603378,3.2,156.32,156.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443603582,3.2,156.29,156.18,7.32164493]
["bitfinex-derivatives","SOLF0:USTF0",1762443603873,7.8548084,156.29,156.14,7.32164493]
["bitfinex-derivatives","SOLF0:USTF0",1762443604075,14.90861528,156.31,156.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443604076,3.2,156.28,156.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443604273,3.2,156.28,156.17,10.07694493]
["bitfinex-derivatives","SOLF0:USTF0",1762443604474,3.2,156.28,156.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443604868,3.2,156.28,156.22,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1762443605072,3.2,156.28,156.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443605073,18.39644167,156.32,156.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443605278,3.2,156.31,156.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443605679,3.2,156.31,156.23,7.32164493]
["bitfinex-derivatives","SOLF0:USTF0",1762443606276,3.2,156.35,156.26,7.32164493]
["bitfinex-derivatives","SOLF0:USTF0",1762443606476,7.85691307,156.34,156.26,7.32164493]
["bitfinex-derivatives","SOLF0:USTF0",1762443606678,4.65691307,156.33,156.26,7.32164493]
["bitfinex-derivatives","SOLF0:USTF0",1762443606877,4.65691307,156.33,156.24,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1762443607080,3.2,156.31,156.23,4.31164493]
["bitfinex-derivatives","SOLF0:USTF0",1762443608081,3.2,156.31,156.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443608282,4.65691307,156.33,156.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443608480,3.2,156.34,156.26,10.07364493]
["bitfinex-derivatives","SOLF0:USTF0",1762443608686,3.2,156.34,156.26,7.32164493]
["bitfinex-derivatives","SOLF0:USTF0",1762443608885,4.65691307,156.37,156.29,4.31164493]
["bitfinex-derivatives","SOLF0:USTF0",1762443609084,4.65691307,156.37,156.3,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1762443609287,3.2,156.37,156.3,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1762443609881,3.2,156.37,156.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443610289,3.2,156.37,156.29,8.7709]
["bitfinex-derivatives","SOLF0:USTF0",1762443610685,3.2,156.37,156.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443611377,2.98,156.35,156.2,4.31164493]
["bitfinex-derivatives","SOLF0:USTF0",1762443611681,2.98,156.32,156.2,7.48164493]
["bitfinex-derivatives","SOLF0:USTF0",1762443611877,2.98,156.32,156.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443612083,2.98,156.31,156.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443612289,2.98,156.3,156.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443612599,4.65691307,156.29,156.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443612798,2.98,156.3,156.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443613090,2.98,156.31,156.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443613298,2.98,156.3,156.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443613482,2.98,156.29,156.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443613687,2.98,156.28,156.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443614286,8.7416,156.28,156.18,8.9352]
["bitfinex-derivatives","SOLF0:USTF0",1762443614693,2.98,156.27,156.18,8.9352]
["bitfinex-derivatives","SOLF0:USTF0",1762443614888,4.82445654,156.29,156.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443615300,2.98,156.29,156.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443615499,8.7415,156.29,156.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443615703,4.88951594,156.31,156.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443615893,2.98,156.31,156.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443616091,2.98,156.3,156.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443616292,2.98,156.28,156.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443616592,2.98,156.27,156.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443616799,4.82536335,156.29,156.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443616994,4.88951594,156.3,156.23,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1762443617200,2.98,156.3,156.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443617503,2.98,156.29,156.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443617805,2.98,156.28,156.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443618299,2.98,156.27,156.16,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1762443618490,2.98,156.27,156.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443618491,7.86951594,156.27,156.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443618696,8.7434,156.23,156.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443618901,2.98,156.22,156.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443619401,2.98,156.24,156.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443619599,2.98,156.23,156.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443619906,2.98,156.23,156.14,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1762443620105,2.98,156.23,156.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443620801,8.7441,156.22,156.12,8.9372]
["bitfinex-derivatives","SOLF0:USTF0",1762443621299,2.98,156.21,156.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443621702,11.35649809,156.31,156.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443621703,12.71303896,156.26,156.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443621893,2.98,156.29,156.2,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1762443622199,4.89620738,156.28,156.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443622402,2.98,156.26,156.15,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1762443622701,2.98,156.26,156.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443623205,2.98,156.26,156.09,97.0568926]
["bitfinex-derivatives","SOLF0:USTF0",1762443623206,4.89620738,156.29,156.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443623396,2.98,156.3,156.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443624002,4.89620738,156.34,156.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443624208,2.98,156.36,156.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443624904,2.98,156.36,156.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443625099,2.98,156.35,156.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443625295,2.98,156.34,156.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443625605,2.98,156.29,156.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443625797,4.89620738,156.33,156.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443625798,2.98,156.33,156.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443625996,2.98,156.33,156.25,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1762443626301,2.98,156.33,156.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443626504,7.87620738,156.37,156.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443626807,2.98,156.37,156.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443627109,4.68266586,156.39,156.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443627302,2.98,156.41,156.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443627495,4.68266586,156.4,156.32,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1762443627696,4.68266586,156.4,156.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443628303,4.68266586,156.41,156.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443628517,12.48591094,156.45,156.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443628808,4.68266586,156.44,156.37,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1762443629002,2.98,156.45,156.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443629397,2.98,156.43,156.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443629603,2.98,156.41,156.29,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443629903,2.98,156.4,156.31,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1762443630305,7.66266586,156.4,156.31,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1762443630500,2.98,156.4,156.31,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1762443630703,2.98,156.4,156.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443631005,2.98,156.38,156.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443631197,2.98,156.33,156.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443631397,2.98,156.33,156.13,89.7092]
["bitfinex-derivatives","SOLF0:USTF0",1762443631398,14.99025846,156.33,156.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443631597,14.99025846,156.33,156.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443631598,2.98,156.27,156.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443632003,4.68266586,156.26,156.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443632197,4.68266586,156.26,156.12,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1762443632198,2.98,156.22,156.12,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1762443632403,2.98,156.2,156.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443632601,2.98,156.17,156.06,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1762443633003,2.98,156.17,156.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443633211,2.98,156.15,156.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443633411,2.98,156.15,156.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443633702,2.98,156.13,156.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443633907,2.98,156.12,155.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443634300,2.98,156.09,155.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443635297,2.98,156.07,155.97,7.23136]
["bitfinex-derivatives","SOLF0:USTF0",1762443635507,2.98,156.07,155.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443635809,2.98,156.13,155.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443636508,2.98,156.11,156.0,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1762443637008,2.98,156.11,155.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762443637798,3.04,156.16,155.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762443638305,14.16449241,156.19,155.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762443638306,3.04,156.15,155.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762443638505,3.04,156.15,156.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762443638705,3.04,156.19,156.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762443638906,3.04,156.19,156.1,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1762443639105,3.04,156.19,156.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762443639410,7.3275926,156.2,156.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762443639411,3.04,156.15,156.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762443639607,3.04,156.15,156.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762443640001,3.04,156.15,156.03,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1762443640205,3.04,156.15,156.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762443640908,3.04,156.15,156.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762443641713,3.04,156.15,155.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762443642211,3.02,156.12,155.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762443642410,3.02,156.12,156.04,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1762443643109,3.02,156.12,156.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762443643306,3.02,156.12,155.97,10.27136]
["bitfinex-derivatives","SOLF0:USTF0",1762443643506,3.02,156.07,155.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762443643812,3.02,156.2,156.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762443644115,3.02,156.19,156.1,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1762443644712,3.02,156.19,156.12,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1762443644913,3.02,156.19,156.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762443645220,9.3643453,156.23,156.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762443645221,3.02,156.23,156.13,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1762443646616,3.02,156.23,156.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762443647120,3.02,156.23,156.13,8.897]
["bitfinex-derivatives","SOLF0:USTF0",1762443647623,3.02,156.23,156.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762443647918,3.06,156.2,156.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762443648315,3.06,156.2,156.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762443648920,3.06,156.24,156.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762443649118,3.06,156.23,156.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762443649318,3.06,156.23,156.15,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1762443650423,3.06,156.31,156.17,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1762443651020,3.06,156.3,156.17,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1762443651220,3.06,156.29,156.17,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1762443651726,3.06,156.27,156.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762443652113,3.06,156.27,156.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762443652312,3.06,156.3,156.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762443652519,3.06,156.27,156.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762443652712,3.06,156.27,156.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762443653226,5.81825996,156.3,156.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762443653227,3.06,156.2,156.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762443653443,7.95627276,156.28,156.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762443653722,8.8219,156.28,156.17,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1762443653923,3.06,156.27,156.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762443654326,5.7628,156.25,156.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762443654521,8.8228,156.25,156.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762443654726,17.96,156.34,156.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762443654727,3.06,156.33,156.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762443654926,3.06,156.33,156.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762443655530,3.06,156.3,156.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762443655922,5.7612,156.29,156.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762443656125,3.06,156.3,156.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762443656824,8.8212,156.3,156.2,8.8942]
["bitfinex-derivatives","SOLF0:USTF0",1762443657023,3.06,156.3,156.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762443657424,8.8201,156.33,156.22,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1762443657627,3.06,156.32,156.22,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1762443657825,3.06,156.31,156.22,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1762443658021,4.9014907,156.34,156.25,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1762443658328,8.8204,156.32,156.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762443658924,5.7609,156.3,156.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762443659319,3.06,156.29,156.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762443659524,3.06,156.26,156.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762443659818,3.06,156.26,156.17,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1762443660124,3.06,156.26,156.17,8.8953]
["bitfinex-derivatives","SOLF0:USTF0",1762443660331,3.06,156.26,156.18,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1762443660522,3.06,156.31,156.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762443660719,8.8205,156.31,156.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762443660921,3.06,156.3,156.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762443661121,7.3275926,156.32,156.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762443661122,3.06,156.27,156.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762443661330,7.3275926,156.28,156.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762443661331,5.7644,156.21,156.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762443661531,3.06,156.22,156.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762443661825,3.06,156.22,156.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762443662023,3.06,156.22,156.06,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1762443662024,3.06,156.2,156.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762443662219,3.06,156.2,156.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762443662420,3.06,156.16,156.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762443662737,3.06,156.11,156.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762443663220,3.06,156.15,156.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762443663732,3.06,156.11,156.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762443664128,3.06,156.11,156.01,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1762443664334,3.06,156.11,156.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762443664832,3.06,156.16,156.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762443665339,3.06,156.15,156.04,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1762443665920,3.06,156.15,156.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762443666335,3.06,156.15,155.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762443666832,3.06,156.15,155.97,14.5589526]
["bitfinex-derivatives","SOLF0:USTF0",1762443666833,3.06,156.12,156.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762443667028,3.06,156.12,155.97,7.23136]
["bitfinex-derivatives","SOLF0:USTF0",1762443667029,3.06,156.08,155.97,7.23136]
["bitfinex-derivatives","SOLF0:USTF0",1762443667230,3.06,156.04,155.97,7.23136]
["bitfinex-derivatives","SOLF0:USTF0",1762443667730,3.06,156.03,155.97,7.23136]
["bitfinex-derivatives","SOLF0:USTF0",1762443667931,4.94401966,156.06,155.97,7.23136]
["bitfinex-derivatives","SOLF0:USTF0",1762443668132,3.06,156.07,155.97,10.36136]
["bitfinex-derivatives","SOLF0:USTF0",1762443668449,3.06,156.07,155.97,7.23136]
["bitfinex-derivatives","SOLF0:USTF0",1762443668936,3.06,156.05,155.97,7.23136]
["bitfinex-derivatives","SOLF0:USTF0",1762443669241,3.06,156.02,155.97,7.23136]
["bitfinex-derivatives","SOLF0:USTF0",1762443669441,3.06,156.02,155.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762443669735,3.06,155.98,155.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762443669933,3.06,155.96,155.84,8.9076]
["bitfinex-derivatives","SOLF0:USTF0",1762443670139,3.06,155.86,155.6,90.0147]
["bitfinex-derivatives","SOLF0:USTF0",1762443670435,3.08,155.85,155.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762443670632,3.08,155.9,155.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762443670938,3.08,155.95,155.82,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1762443671239,3.08,155.99,155.84,92.8484]
["bitfinex-derivatives","SOLF0:USTF0",1762443671443,3.08,156.04,155.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762443671944,3.08,156.04,155.93,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1762443672130,3.08,156.04,155.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443672643,3.08,156.03,155.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443674639,3.08,156.05,155.94,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762443674838,11.35649809,156.13,155.87,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1762443674839,4.82168193,156.08,155.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762443675038,3.08,156.1,155.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762443675339,3.08,156.14,156.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762443675540,3.08,156.14,156.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762443675738,3.08,156.19,156.09,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1762443676047,9.32586729,156.22,156.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762443676243,17.21154469,156.24,156.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762443676448,17.21154469,156.24,156.06,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1762443676449,3.08,156.21,156.06,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1762443676736,4.84096059,156.21,156.09,7.3275926]
["bitfinex-derivatives","SOLF0:USTF0",1762443676938,4.84096059,156.22,156.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762443677135,3.08,156.22,156.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762443677841,7.92096059,156.21,156.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762443678031,3.08,156.2,156.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443678440,3.08,156.24,156.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443678644,3.08,156.23,156.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443679041,3.08,156.22,156.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443679352,7.92463621,156.22,156.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443679835,3.08,156.21,156.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443680335,3.08,156.19,156.04,4.30974339]
["bitfinex-derivatives","SOLF0:USTF0",1762443680534,3.08,156.19,156.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762443680732,3.08,156.18,156.04,7.27974339]
["bitfinex-derivatives","SOLF0:USTF0",1762443681244,8.8464,156.16,156.04,7.27974339]
["bitfinex-derivatives","SOLF0:USTF0",1762443681543,3.08,156.14,156.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762443681740,4.84463621,156.15,156.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762443681946,3.08,156.19,156.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762443682140,3.08,156.19,156.09,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1762443682345,3.08,156.19,156.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762443682734,3.08,156.18,156.08,7.27974339]
["bitfinex-derivatives","SOLF0:USTF0",1762443682934,3.08,156.18,156.0,100.6834]
["bitfinex-derivatives","SOLF0:USTF0",1762443682935,3.08,156.18,156.06,4.30974339]
["bitfinex-derivatives","SOLF0:USTF0",1762443683140,3.08,156.18,156.06,7.27974339]
["bitfinex-derivatives","SOLF0:USTF0",1762443683339,3.08,156.14,156.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762443683536,3.08,156.14,156.0,4.30974339]
["bitfinex-derivatives","SOLF0:USTF0",1762443683537,3.08,156.12,156.0,4.30974339]
["bitfinex-derivatives","SOLF0:USTF0",1762443683740,3.08,156.11,156.0,7.27974339]
["bitfinex-derivatives","SOLF0:USTF0",1762443684147,9.33911149,156.12,156.03,4.30974339]
["bitfinex-derivatives","SOLF0:USTF0",1762443684345,17.22590519,156.15,156.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762443684640,4.84823474,156.14,156.03,4.30974339]
["bitfinex-derivatives","SOLF0:USTF0",1762443684848,3.08,156.15,156.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762443685539,11.88074212,156.21,155.97,94.11104339]
["bitfinex-derivatives","SOLF0:USTF0",1762443685540,4.49200744,156.18,156.08,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1762443685741,3.08,156.2,156.09,7.27974339]
["bitfinex-derivatives","SOLF0:USTF0",1762443686037,3.08,156.2,156.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762443686245,3.08,156.2,156.06,4.30974339]
["bitfinex-derivatives","SOLF0:USTF0",1762443686441,3.08,156.19,156.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443686847,3.08,156.19,156.07,70.7393]
["bitfinex-derivatives","SOLF0:USTF0",1762443687442,3.08,156.15,156.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762443687746,3.08,156.09,155.95,7.27974339]
["bitfinex-derivatives","SOLF0:USTF0",1762443688054,3.08,156.06,155.91,202.46647595]
["bitfinex-derivatives","SOLF0:USTF0",1762443688242,3.08,156.06,155.91,199.49647595]
["bitfinex-derivatives","SOLF0:USTF0",1762443688243,3.08,156.02,155.91,199.49647595]
["bitfinex-derivatives","SOLF0:USTF0",1762443688639,3.08,156.0,155.91,199.49647595]
["bitfinex-derivatives","SOLF0:USTF0",1762443689136,3.08,155.99,155.9,16.91046]
["bitfinex-derivatives","SOLF0:USTF0",1762443689348,3.08,155.97,155.9,16.91046]
["bitfinex-derivatives","SOLF0:USTF0",1762443689642,3.08,155.93,155.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762443690551,3.08,155.93,155.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762443690938,3.08,155.93,155.75,11.69480035]
["bitfinex-derivatives","SOLF0:USTF0",1762443691138,3.08,155.91,155.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762443691551,3.08,155.91,155.8,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1762443691742,9.35091215,155.96,155.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762443691743,12.43091215,155.96,155.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762443691938,3.08,155.95,155.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762443692143,8.8539,155.95,155.81,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1762443692444,8.8539,155.95,155.75,11.69480035]
["bitfinex-derivatives","SOLF0:USTF0",1762443692445,3.08,155.95,155.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762443692751,5.7739,155.95,155.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762443692948,3.08,155.94,155.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762443693450,3.08,155.92,155.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762443694038,11.69480035,155.99,155.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762443694239,3.08,155.97,155.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762443694554,3.08,155.92,155.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443694752,11.69480035,155.97,155.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443694753,9.32116289,155.96,155.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762443694943,3.08,155.96,155.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762443695139,3.08,155.95,155.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762443695641,8.8542,155.95,155.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762443695845,3.08,155.95,155.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762443696041,9.3082859,156.0,155.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762443696250,3.08,155.99,155.88,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1762443696553,3.08,155.99,155.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443696748,9.30766393,156.03,155.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443696941,2.99,156.03,155.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443697346,2.99,156.03,155.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443698752,2.99,156.03,155.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443699152,2.99,156.03,155.95,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1762443699341,12.29958795,156.08,155.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443699545,7.79323961,156.08,155.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443699844,7.79323961,156.08,155.93,11.69480035]
["bitfinex-derivatives","SOLF0:USTF0",1762443699845,2.99,156.08,155.98,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1762443700044,2.99,156.08,155.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443700245,2.99,156.08,155.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443700439,3.04,156.13,155.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443700645,3.04,156.13,155.96,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443700847,5.7696,156.07,155.96,70.9931]
["bitfinex-derivatives","SOLF0:USTF0",1762443701252,5.7696,156.07,155.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443701860,5.7703,156.05,155.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443702052,8.8103,156.05,155.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443702855,4.78532354,156.09,155.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443703155,3.04,156.11,155.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443703361,8.8083,156.11,155.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443703561,3.04,156.11,155.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443705047,3.04,156.11,156.02,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1762443705256,3.04,156.11,155.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443706365,3.04,156.08,155.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443706562,3.04,156.06,155.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443706759,5.7716,156.02,155.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443707159,3.04,156.03,155.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443707867,4.79357723,156.05,155.95,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1762443708161,8.85825996,156.08,155.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443708162,9.31431862,156.07,155.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443708367,4.79357723,156.07,155.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443708561,7.83357723,156.08,155.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443708860,3.04,156.08,155.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443709558,4.52074139,156.11,155.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443709861,9.33333799,156.12,156.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443710066,7.56074139,156.13,156.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443710364,3.04,156.13,156.02,7.53117333]
["bitfinex-derivatives","SOLF0:USTF0",1762443710556,3.04,156.13,156.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443710756,5.7679,156.12,156.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443710957,3.04,156.12,156.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443711465,4.52074139,156.14,156.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443711666,12.39939581,156.18,156.07,7.53117333]
["bitfinex-derivatives","SOLF0:USTF0",1762443711858,4.81447748,156.17,156.09,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1762443712163,4.81447748,156.17,155.99,89.7895]
["bitfinex-derivatives","SOLF0:USTF0",1762443712164,3.04,156.15,156.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443712468,22.25,156.1,155.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443712659,3.04,156.08,155.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443712866,7.85447748,156.08,155.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443713165,5.81825996,156.11,155.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443713166,3.04,156.07,155.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443713462,3.04,156.07,155.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443713463,3.04,156.07,155.98,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1762443713663,3.04,156.12,155.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443714066,8.8076,156.12,156.02,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1762443714261,8.8076,156.12,156.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443714262,7.85225304,156.12,156.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443714463,3.04,156.12,156.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443714664,3.04,156.12,156.04,4.31117333]
["bitfinex-derivatives","SOLF0:USTF0",1762443715062,3.04,156.12,156.05,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1762443715257,63.28,156.14,156.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443715766,63.28,156.14,156.05,8.9901]
["bitfinex-derivatives","SOLF0:USTF0",1762443716062,5.7682,156.11,156.03,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1762443716268,3.04,156.12,156.03,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1762443716570,3.04,156.12,156.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443716767,8.8089,156.09,156.01,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1762443716964,8.8089,156.09,156.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443717168,3.04,156.09,156.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443717466,5.7698,156.07,156.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443717665,3.04,156.09,156.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443718059,8.8088,156.09,156.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443718455,3.04,156.09,155.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443718863,3.04,156.09,155.99,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1762443718864,5.77,156.06,155.99,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1762443719067,3.04,156.09,155.99,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1762443719367,8.8088,156.09,156.0,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1762443719568,3.04,156.09,156.0,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1762443719866,3.04,156.09,156.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443720366,4.54769941,156.13,156.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443720570,3.04,156.14,156.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443720773,3.04,156.11,156.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443720977,3.04,156.11,155.96,7.53117333]
["bitfinex-derivatives","SOLF0:USTF0",1762443721164,3.04,156.11,155.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443721470,3.04,156.11,155.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443721669,3.04,156.11,156.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443721964,3.04,156.16,156.05,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1762443722155,3.04,156.15,156.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443722359,3.04,156.15,155.94,11.548]
["bitfinex-derivatives","SOLF0:USTF0",1762443722360,4.31117333,156.13,155.99,4.31117333]
["bitfinex-derivatives","SOLF0:USTF0",1762443722560,3.04,156.09,155.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443723065,5.7707,156.04,155.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443723567,3.04,156.06,155.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443723768,3.04,156.05,155.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443723969,14.14082647,156.05,156.0,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1762443724160,3.04,156.1,155.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443724365,3.04,156.09,155.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443724565,3.04,156.09,155.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443724566,3.04,156.09,156.01,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1762443725066,3.04,156.09,155.98,7.53117333]
["bitfinex-derivatives","SOLF0:USTF0",1762443725266,9.38500076,156.12,156.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443725471,4.54116817,156.12,156.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443725673,3.04,156.11,156.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443725970,3.04,156.17,156.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443727868,3.04,156.17,156.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443728367,5.7664,156.16,156.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443729267,9.32498967,156.2,156.09,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443729463,3.04,156.2,156.09,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443729669,7.58766998,156.19,156.09,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762443730065,4.85536052,156.19,156.12,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1762443730265,3.18,156.18,156.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443730479,3.18,156.18,156.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443730975,8.03536052,156.18,156.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443731180,4.54766998,156.2,156.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443731471,3.18,156.23,156.01,89.777]
["bitfinex-derivatives","SOLF0:USTF0",1762443731472,17.32479055,156.23,156.13,7.32117333]
["bitfinex-derivatives","SOLF0:USTF0",1762443731669,17.32479055,156.23,156.06,4.31117333]
["bitfinex-derivatives","SOLF0:USTF0",1762443731670,3.18,156.28,156.18,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1762443731870,12.55608954,156.28,156.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443732169,7.73278371,156.28,156.19,7.32117333]
["bitfinex-derivatives","SOLF0:USTF0",1762443732366,12.5519233,156.28,156.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443733479,8.98735415,156.33,156.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443733673,3.18,156.33,156.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443733879,7.99352045,156.33,156.24,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1762443734073,12.76062805,156.33,156.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443734374,4.31117333,156.31,156.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443734574,4.31117333,156.31,156.16,4.31117333]
["bitfinex-derivatives","SOLF0:USTF0",1762443734575,3.18,156.27,156.16,4.31117333]
["bitfinex-derivatives","SOLF0:USTF0",1762443734874,3.18,156.27,156.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443735379,3.18,156.26,156.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443735573,3.18,156.22,156.1,7.32117333]
["bitfinex-derivatives","SOLF0:USTF0",1762443735775,3.18,156.22,156.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443736081,5.7646,156.2,156.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443736371,3.18,156.2,156.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443736578,5.7653,156.19,156.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443736972,5.7653,156.19,156.11,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443737173,5.7653,156.19,156.07,4.31117333]
["bitfinex-derivatives","SOLF0:USTF0",1762443737177,5.7658,156.17,156.07,4.31117333]
["bitfinex-derivatives","SOLF0:USTF0",1762443737367,3.18,156.19,156.07,4.31117333]
["bitfinex-derivatives","SOLF0:USTF0",1762443737368,3.18,156.19,156.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443737566,5.7654,156.18,156.08,8.7789]
["bitfinex-derivatives","SOLF0:USTF0",1762443737771,3.18,156.19,156.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443738081,5.7668,156.15,156.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443738283,5.7668,156.15,156.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443738977,3.18,156.13,156.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1762443739184,3.18,156.13,156.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443739480,8.9472,156.13,156.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443739679,3.18,156.13,156.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443740072,5.7679,156.11,156.03,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443740382,4.53791085,156.12,156.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443740580,4.53791085,156.13,156.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443740879,7.71791085,156.12,156.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443741077,7.71791085,156.11,156.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443741380,3.18,156.07,155.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443741689,4.53791085,156.06,155.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443742178,4.53791085,156.06,155.95,4.31117333]
["bitfinex-derivatives","SOLF0:USTF0",1762443742179,4.53791085,156.06,155.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443742382,3.18,156.11,155.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443742581,8.9476,156.12,156.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443742776,12.56241987,156.11,156.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443742977,12.56241987,156.1,155.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443743187,5.7693,156.08,155.98,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1762443743494,10.32610638,156.08,155.98,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1762443743780,10.32610638,156.08,155.99,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1762443743983,15.15171987,156.08,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443744188,4.55680638,156.07,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443744477,4.55680638,156.06,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443744681,9.38384942,156.05,155.95,10.3521073]
["bitfinex-derivatives","SOLF0:USTF0",1762443744876,15.15444942,156.04,155.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443745083,4.55680638,156.03,155.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443745383,3.18,156.01,155.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443745583,9.38384942,156.02,155.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443745584,3.18,155.99,155.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443745780,7.73680638,155.98,155.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443745978,10.33020638,155.97,155.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443746179,15.15724942,155.97,155.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443746582,8.98735415,156.03,155.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443746791,3.18,156.01,155.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443746977,4.56531083,156.01,155.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443747177,4.56531083,156.02,155.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443747381,9.38995156,156.05,155.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443747682,7.74531083,156.06,155.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443747883,3.18,156.06,155.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443748085,3.18,156.05,155.95,8.7838]
["bitfinex-derivatives","SOLF0:USTF0",1762443748384,4.56531083,156.04,155.95,8.7838]
["bitfinex-derivatives","SOLF0:USTF0",1762443748586,12.57396601,156.05,155.96,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1762443748788,3.18,156.05,155.96,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1762443749286,3.18,156.03,155.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443749486,3.18,156.01,155.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443749686,4.56531083,156.0,155.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443749887,5.7727,155.99,155.9,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1762443750285,10.33801083,155.99,155.9,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1762443750479,3.18,156.0,155.9,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1762443750998,3.18,156.0,155.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443751190,5.80735415,156.07,155.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443751489,3.18,156.05,155.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443751693,5.7712,156.03,155.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443752177,8.9512,156.03,155.94,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1762443752384,13.51413117,156.03,155.94,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1762443752587,5.7715,156.02,155.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443752985,9.38167895,156.04,155.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443753297,12.56167895,156.07,155.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443753490,3.18,156.06,155.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443753795,3.18,156.05,155.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443754482,3.18,156.05,155.92,7.3421073]
["bitfinex-derivatives","SOLF0:USTF0",1762443754483,9.38374894,156.06,155.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443754687,3.18,156.08,155.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443754892,12.55978064,156.08,155.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443755090,3.18,156.08,155.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443755295,3.18,156.08,155.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443756396,3.07,156.07,155.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762443756691,3.07,156.07,155.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762443756882,3.07,156.06,155.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762443757084,3.07,156.06,155.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762443757489,3.07,156.06,155.96,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1762443757688,3.07,156.06,155.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762443758088,4.56293117,156.08,155.99,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1762443758284,3.07,156.11,155.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762443758487,5.77,156.06,155.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443758884,3.07,156.09,155.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443759090,3.07,156.09,156.0,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1762443759286,3.07,156.09,155.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443760091,3.07,156.08,155.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762443760298,7.88432239,156.08,155.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762443760500,3.02,156.07,155.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762443761387,3.02,156.04,155.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443761693,3.02,156.0,155.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443761893,5.7742,155.95,155.87,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1762443762089,4.56293117,155.99,155.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443762288,3.02,156.02,155.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443762490,3.02,156.02,155.92,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1762443762897,3.02,156.02,155.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443762898,5.773,155.98,155.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443763099,5.773,155.98,155.91,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443763391,5.7734,155.97,155.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443763597,3.02,155.99,155.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443764596,5.7741,155.95,155.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443764792,3.02,155.98,155.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443765090,3.02,155.97,155.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443766506,3.02,155.97,155.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443767000,3.02,155.97,155.84,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443767203,3.02,155.97,155.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443767713,3.02,155.96,155.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443768009,5.7744,155.94,155.86,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1762443768504,3.02,155.96,155.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443768896,3.02,155.93,155.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443769102,3.02,155.92,155.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443769506,5.776,155.9,155.82,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1762443770107,3.02,155.9,155.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443770305,3.02,155.94,155.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443770508,3.02,155.94,155.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443770709,8.7935,155.96,155.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443770907,3.02,155.96,155.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443771305,5.7741,155.95,155.86,8.8071]
["bitfinex-derivatives","SOLF0:USTF0",1762443771907,3.02,155.96,155.89,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1762443772108,3.02,156.01,155.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443772810,3.02,156.0,155.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443773011,5.773,155.98,155.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443773212,3.02,156.0,155.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443773811,5.7716,156.01,155.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443774005,3.02,156.02,155.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443774406,5.7727,155.98,155.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443774806,3.02,156.02,155.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443775314,5.772,156.01,155.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443775511,3.02,156.02,155.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443775710,5.7728,155.98,155.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443775910,3.02,156.01,155.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443776113,3.02,156.06,155.94,7.3421073]
["bitfinex-derivatives","SOLF0:USTF0",1762443776314,3.02,156.06,155.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443776806,3.02,156.06,155.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443776807,3.02,156.06,155.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443777207,9.32316175,156.07,155.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443777402,7.56033367,156.09,155.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443777607,3.02,156.14,155.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443777813,3.02,156.14,155.98,7.3421073]
["bitfinex-derivatives","SOLF0:USTF0",1762443777814,3.02,156.14,156.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443778414,3.02,156.12,155.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443778812,8.7882,156.11,156.0,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1762443779018,3.02,156.11,156.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443779318,5.7687,156.09,156.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443780021,10.31656797,156.09,156.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443780217,5.7695,156.07,155.98,7.3421073]
["bitfinex-derivatives","SOLF0:USTF0",1762443780424,8.7895,156.07,155.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443780627,18.1449117,156.07,155.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443780814,4.54786797,156.06,155.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443781022,4.54786797,156.09,156.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443781218,4.54786797,156.12,156.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443781420,3.02,156.13,156.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443781632,4.54786797,156.12,156.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443781928,7.56786797,156.13,156.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443782130,4.54786797,156.12,156.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443782325,4.54786797,156.11,156.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443782520,4.54786797,156.1,156.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443782729,4.54786797,156.09,156.01,7.3421073]
["bitfinex-derivatives","SOLF0:USTF0",1762443782936,4.54786797,156.08,156.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443783232,4.54786797,156.09,156.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443783441,4.54786797,156.1,156.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443783728,4.54786797,156.09,156.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443784032,4.54786797,156.08,156.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443784230,8.79605429,156.17,156.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443784432,5.7668,156.15,156.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443784735,4.57449399,156.14,156.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443784932,4.57537399,156.15,156.06,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1762443785130,4.57537399,156.14,156.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443785326,4.57537399,156.15,156.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443785530,4.81907153,156.16,156.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443785830,5.77605429,156.24,156.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443786033,5.77605429,156.24,156.1,7.3421073]
["bitfinex-derivatives","SOLF0:USTF0",1762443786034,9.39641617,156.23,156.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443786229,9.39641617,156.24,156.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443786430,4.57483773,156.25,156.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443786633,4.57483773,156.24,156.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443787032,4.57483773,156.25,156.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443787228,3.02,156.31,156.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443787428,80.27860539,156.36,156.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443787429,4.561307,156.3,156.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443787632,14.17424077,156.32,156.21,8.794]
["bitfinex-derivatives","SOLF0:USTF0",1762443787830,14.17257787,156.31,156.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443788034,3.02,156.29,156.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443788228,3.02,156.27,156.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443788429,7.581307,156.26,156.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443788631,5.7632,156.25,156.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443789036,10.57221987,156.25,156.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443789232,3.02,156.26,156.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443789832,9.35898066,156.27,156.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443790032,3.02,156.28,156.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762443790231,4.561307,156.3,156.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762443790232,9.35898066,156.3,156.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762443790534,12.37537741,156.33,156.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762443790727,4.79407041,156.32,156.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762443790926,3.02,156.32,156.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443791132,3.02,156.32,156.22,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762443791331,5.761,156.31,156.22,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762443791535,8.781,156.31,156.22,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762443792240,3.02,156.29,156.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762443792439,4.75454485,156.32,156.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762443792633,8.7799,156.33,156.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762443792839,3.02,156.33,156.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762443793035,8.7799,156.33,156.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762443793235,3.02,156.33,156.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762443793635,3.02,156.32,156.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762443793839,3.02,156.26,156.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762443794140,3.02,156.25,156.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762443794339,5.7635,156.24,156.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762443794747,3.02,156.24,156.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762443795245,3.02,156.24,156.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762443795745,7.3421073,156.28,156.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762443796042,3.02,156.37,156.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762443796557,3.02,156.35,156.24,8.8332]
["bitfinex-derivatives","SOLF0:USTF0",1762443797036,5.7598,156.34,156.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762443797236,5.7598,156.34,156.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762443797237,3.02,156.34,156.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762443797643,5.761,156.3,156.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762443798341,3.02,156.34,156.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762443798847,3.02,156.34,156.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762443799234,3.02,156.34,156.23,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1762443799235,5.7599,156.33,156.23,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1762443799431,3.02,156.37,156.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762443799633,3.02,156.37,156.2,7.3421073]
["bitfinex-derivatives","SOLF0:USTF0",1762443799832,3.02,156.36,156.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762443800038,5.7607,156.31,156.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762443800341,3.02,156.36,156.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762443800844,5.7607,156.31,156.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762443801044,3.02,156.36,156.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762443801343,3.02,156.3,156.19,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1762443801538,3.02,156.3,156.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762443801737,3.02,156.3,156.19,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1762443802046,3.02,156.3,156.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762443803537,5.762,156.28,156.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762443803740,3.02,156.27,156.14,274.04644105]
["bitfinex-derivatives","SOLF0:USTF0",1762443803938,3.02,156.27,156.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762443804332,3.02,156.23,156.14,274.04644105]
["bitfinex-derivatives","SOLF0:USTF0",1762443804539,5.7631,156.25,156.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762443804737,3.02,156.26,156.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762443805038,3.02,156.23,156.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762443805239,3.02,156.23,156.14,274.04644105]
["bitfinex-derivatives","SOLF0:USTF0",1762443806045,5.7647,156.21,156.14,274.04644105]
["bitfinex-derivatives","SOLF0:USTF0",1762443806442,3.02,156.2,156.14,274.04644105]
["bitfinex-derivatives","SOLF0:USTF0",1762443806744,3.02,156.24,156.14,277.11644105]
["bitfinex-derivatives","SOLF0:USTF0",1762443806941,3.02,156.24,156.14,274.04644105]
["bitfinex-derivatives","SOLF0:USTF0",1762443806942,5.7645,156.21,156.14,274.04644105]
["bitfinex-derivatives","SOLF0:USTF0",1762443807145,3.02,156.24,156.14,274.04644105]
["bitfinex-derivatives","SOLF0:USTF0",1762443807938,3.02,156.24,156.14,277.11644105]
["bitfinex-derivatives","SOLF0:USTF0",1762443808336,3.02,156.24,156.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762443808535,3.02,156.24,156.14,274.04644105]
["bitfinex-derivatives","SOLF0:USTF0",1762443809041,5.7651,156.2,156.14,274.04644105]
["bitfinex-derivatives","SOLF0:USTF0",1762443809245,3.02,156.24,156.14,274.04644105]
["bitfinex-derivatives","SOLF0:USTF0",1762443809448,8.7854,156.19,156.14,274.04644105]
["bitfinex-derivatives","SOLF0:USTF0",1762443809642,3.02,156.18,156.14,274.04644105]
["bitfinex-derivatives","SOLF0:USTF0",1762443809946,3.02,156.18,156.08,4.30735374]
["bitfinex-derivatives","SOLF0:USTF0",1762443810546,3.02,156.18,156.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762443811341,5.7666,156.16,156.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762443811642,3.02,156.18,156.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762443811843,5.7665,156.16,156.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762443812349,3.02,156.18,156.08,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762443812652,3.02,156.22,156.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762443812853,3.02,156.2,156.08,66.30735374]
["bitfinex-derivatives","SOLF0:USTF0",1762443813045,3.02,156.2,156.08,69.37735374]
["bitfinex-derivatives","SOLF0:USTF0",1762443813247,3.02,156.2,156.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762443813744,3.02,156.19,156.1,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1762443813949,3.02,156.19,156.11,7.37735374]
["bitfinex-derivatives","SOLF0:USTF0",1762443814342,5.7642,156.22,156.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762443814546,3.02,156.23,156.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762443814946,3.02,156.23,156.12,8.8374]
["bitfinex-derivatives","SOLF0:USTF0",1762443815151,3.02,156.23,156.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762443815837,3.02,156.22,156.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762443816250,5.765,156.2,156.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762443816843,5.7653,156.19,156.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762443817045,3.03,156.19,156.08,66.30735374]
["bitfinex-derivatives","SOLF0:USTF0",1762443817245,3.03,156.17,156.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443817548,5.7672,156.14,156.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443817845,12.29904749,156.15,156.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443818151,9.26904749,156.14,156.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443818351,3.03,156.12,156.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443818555,9.29194094,156.11,156.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443818755,5.7691,156.09,156.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443819051,12.32194094,156.1,156.0,7.30735374]
["bitfinex-derivatives","SOLF0:USTF0",1762443819250,4.51903797,156.12,156.03,7.30735374]
["bitfinex-derivatives","SOLF0:USTF0",1762443819442,9.29485504,156.11,156.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443819641,3.03,156.19,156.09,4.30735374]
["bitfinex-derivatives","SOLF0:USTF0",1762443819838,3.03,156.19,156.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443820043,3.03,156.19,156.1,7.30735374]
["bitfinex-derivatives","SOLF0:USTF0",1762443820447,3.03,156.19,156.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443820643,3.03,156.19,156.11,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443821445,8.9356,156.18,156.08,4.30735374]
["bitfinex-derivatives","SOLF0:USTF0",1762443821748,3.17,156.18,156.11,4.30735374]
["bitfinex-derivatives","SOLF0:USTF0",1762443822551,3.17,156.16,156.08,4.30735374]
["bitfinex-derivatives","SOLF0:USTF0",1762443822755,3.17,156.16,156.05,7.31735374]
["bitfinex-derivatives","SOLF0:USTF0",1762443823050,3.17,156.16,156.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443823455,3.17,156.15,156.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443823652,7.9145936,156.14,156.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443823856,3.17,156.14,156.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443824362,3.17,156.14,156.07,4.30735374]
["bitfinex-derivatives","SOLF0:USTF0",1762443824555,3.17,156.18,156.07,7.31735374]
["bitfinex-derivatives","SOLF0:USTF0",1762443824750,7.9145936,156.17,156.07,7.31735374]
["bitfinex-derivatives","SOLF0:USTF0",1762443824952,4.7445936,156.16,156.07,7.31735374]
["bitfinex-derivatives","SOLF0:USTF0",1762443825257,3.17,156.16,156.07,7.31735374]
["bitfinex-derivatives","SOLF0:USTF0",1762443825957,7.9145936,156.16,156.07,7.31735374]
["bitfinex-derivatives","SOLF0:USTF0",1762443826150,4.7445936,156.15,156.07,7.31735374]
["bitfinex-derivatives","SOLF0:USTF0",1762443826352,3.17,156.16,156.07,7.31735374]
["bitfinex-derivatives","SOLF0:USTF0",1762443826547,8.9366,156.16,156.07,7.31735374]
["bitfinex-derivatives","SOLF0:USTF0",1762443826848,3.17,156.16,156.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443827047,5.7677,156.13,156.04,7.31735374]
["bitfinex-derivatives","SOLF0:USTF0",1762443827251,3.17,156.13,156.04,7.31735374]
["bitfinex-derivatives","SOLF0:USTF0",1762443827452,5.7684,156.11,156.04,7.31735374]
["bitfinex-derivatives","SOLF0:USTF0",1762443827655,3.17,156.11,156.01,4.30735374]
["bitfinex-derivatives","SOLF0:USTF0",1762443827853,3.17,156.09,155.99,13.08955374]
["bitfinex-derivatives","SOLF0:USTF0",1762443828049,8.9395,156.08,155.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443828251,3.17,156.08,155.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443828451,3.17,156.08,155.93,7.31735374]
["bitfinex-derivatives","SOLF0:USTF0",1762443828452,5.7714,156.03,155.93,7.31735374]
["bitfinex-derivatives","SOLF0:USTF0",1762443828753,7.9145936,156.06,155.96,7.31735374]
["bitfinex-derivatives","SOLF0:USTF0",1762443828950,5.7714,156.03,155.96,7.31735374]
["bitfinex-derivatives","SOLF0:USTF0",1762443829154,8.9414,156.03,155.96,4.30735374]
["bitfinex-derivatives","SOLF0:USTF0",1762443829361,3.17,156.03,155.96,4.30735374]
["bitfinex-derivatives","SOLF0:USTF0",1762443829659,5.7717,156.02,155.96,4.30735374]
["bitfinex-derivatives","SOLF0:USTF0",1762443829858,3.17,156.03,155.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443830256,8.9412,156.03,155.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443830921,8.9412,156.03,155.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443831319,8.9412,156.03,155.94,8.7842]
["bitfinex-derivatives","SOLF0:USTF0",1762443831457,8.9412,156.03,155.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443831959,8.9412,156.03,155.94,8.7842]
["bitfinex-derivatives","SOLF0:USTF0",1762443832262,4.50346427,156.05,155.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443832457,3.17,156.07,155.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443832655,4.28563492,156.07,156.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443832859,9.23725527,156.11,156.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443832860,3.17,156.11,156.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443833060,1.11534887,156.1,156.0,8.782]
["bitfinex-derivatives","SOLF0:USTF0",1762443833259,4.28534887,156.1,156.0,8.782]
["bitfinex-derivatives","SOLF0:USTF0",1762443833961,5.7691,156.09,156.0,8.782]
["bitfinex-derivatives","SOLF0:USTF0",1762443834366,5.7691,156.09,155.94,7.31735374]
["bitfinex-derivatives","SOLF0:USTF0",1762443834367,3.17,156.08,155.94,7.31735374]
["bitfinex-derivatives","SOLF0:USTF0",1762443834561,5.7714,156.03,155.94,7.31735374]
["bitfinex-derivatives","SOLF0:USTF0",1762443834867,3.17,156.03,155.94,4.30735374]
["bitfinex-derivatives","SOLF0:USTF0",1762443835160,3.17,156.06,155.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443835364,3.17,156.06,155.96,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1762443835561,3.17,156.06,155.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443835762,3.17,156.06,155.96,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443835962,3.17,156.06,155.96,70.7837]
["bitfinex-derivatives","SOLF0:USTF0",1762443836166,3.17,156.06,155.96,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443836464,3.17,156.03,155.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443836963,3.17,156.0,155.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443837266,3.17,156.0,155.89,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1762443837962,3.17,156.0,155.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443838370,8.9424,156.0,155.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443838566,3.17,156.0,155.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443839069,5.7728,155.99,155.9,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1762443839367,5.7728,155.99,155.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443839757,5.7728,155.99,155.91,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443840160,5.7719,156.01,155.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443840363,3.17,156.0,155.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443840670,3.17,155.94,155.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443841069,3.17,155.99,155.91,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1762443841268,3.17,156.03,155.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443841464,3.17,156.07,155.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443841767,3.17,156.05,155.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443841978,3.17,156.05,155.92,7.31735374]
["bitfinex-derivatives","SOLF0:USTF0",1762443842265,5.7718,156.02,155.93,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1762443842470,8.9418,156.02,155.93,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1762443842868,8.9418,156.02,155.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443843270,3.17,156.02,155.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443843473,3.17,156.02,155.94,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1762443843670,3.17,156.02,155.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443843867,3.17,156.05,155.95,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1762443844066,3.17,156.05,155.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443844359,3.17,155.99,155.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443845161,3.17,155.98,155.84,281.41219128]
["bitfinex-derivatives","SOLF0:USTF0",1762443845366,3.17,155.98,155.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443845559,8.944,155.96,155.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443845771,3.17,155.96,155.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443846159,3.17,155.95,155.82,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1762443846366,89.7795,156.02,155.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443846367,3.17,155.92,155.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443846569,5.7773,155.87,155.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443846769,3.17,155.87,155.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443847172,3.17,155.87,155.73,4.30735374]
["bitfinex-derivatives","SOLF0:USTF0",1762443847173,3.17,155.87,155.74,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1762443847371,3.17,155.87,155.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443847972,3.17,155.83,155.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443848371,19.21,155.93,155.74,7.31735374]
["bitfinex-derivatives","SOLF0:USTF0",1762443848676,3.17,155.87,155.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443849078,3.17,155.85,155.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443849967,3.17,155.89,155.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443850567,3.02,155.88,155.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762443851671,3.02,155.92,155.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762443852384,3.02,155.92,155.83,8.7582]
["bitfinex-derivatives","SOLF0:USTF0",1762443852583,3.02,155.92,155.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762443852882,3.02,155.9,155.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762443853271,8.7943,155.95,155.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762443853474,3.02,155.94,155.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762443853678,3.02,155.94,155.83,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762443853879,3.02,155.94,155.84,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1762443854082,3.02,155.94,155.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762443854476,3.02,155.94,155.88,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1762443854682,3.02,155.98,155.88,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1762443854883,3.02,155.98,155.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762443855188,3.02,155.98,155.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762443855480,4.30735374,156.0,155.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762443855481,3.02,155.95,155.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762443855686,3.02,155.95,155.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443855882,3.02,155.93,155.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762443856086,3.02,155.9,155.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762443856281,3.02,155.9,155.8,8.7593]
["bitfinex-derivatives","SOLF0:USTF0",1762443856680,3.02,155.9,155.77,4.30735374]
["bitfinex-derivatives","SOLF0:USTF0",1762443856882,3.02,155.9,155.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762443857090,3.02,155.87,155.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762443857279,3.02,155.85,155.73,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1762443857480,3.02,155.84,155.73,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1762443857786,3.02,155.81,155.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762443857984,3.02,155.81,155.71,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1762443858283,3.02,155.81,155.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762443858791,3.02,155.81,155.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762443858991,3.02,155.9,155.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762443859186,3.02,155.9,155.7,66.30735374]
["bitfinex-derivatives","SOLF0:USTF0",1762443859187,3.02,155.9,155.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762443859383,5.7765,155.89,155.8,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1762443859580,3.02,155.89,155.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762443860092,3.02,155.89,155.78,8.7603]
["bitfinex-derivatives","SOLF0:USTF0",1762443861683,3.02,155.89,155.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762443862288,5.778,155.85,155.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762443862592,3.02,155.85,155.75,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762443863094,5.7787,155.83,155.75,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762443863394,3.02,155.85,155.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762443863687,3.02,155.81,155.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762443863883,3.02,155.78,155.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762443864084,5.7814,155.76,155.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762443864581,5.7818,155.75,155.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762443864891,3.02,155.78,155.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762443865087,3.02,155.78,155.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762443865695,3.02,155.78,155.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762443866292,3.02,155.82,155.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762443866683,3.02,155.82,155.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762443866896,5.7793,155.81,155.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762443867695,3.02,155.87,155.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762443867882,3.02,155.87,155.75,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1762443868089,3.02,155.87,155.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762443868283,3.02,155.87,155.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762443868793,3.02,155.86,155.74,8.7618]
["bitfinex-derivatives","SOLF0:USTF0",1762443868994,3.02,155.86,155.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762443869291,3.02,155.91,155.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762443869490,3.02,155.91,155.79,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1762443870090,3.02,155.89,155.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762443870487,3.02,155.89,155.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762443870687,3.02,155.89,155.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762443871286,3.02,155.87,155.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762443872885,3.02,155.85,155.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762443873085,5.7795,155.8,155.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762443873597,5.7802,155.79,155.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762443873794,3.02,155.81,155.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762443873984,3.02,155.8,155.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762443874189,3.02,155.79,155.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762443874391,3.02,155.75,155.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762443874686,3.02,155.75,155.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762443874992,5.7827,155.72,155.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762443875291,3.02,155.8,155.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762443875892,3.02,155.78,155.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762443876288,3.02,155.78,155.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762443877195,3.02,155.78,155.69,8.7633]
["bitfinex-derivatives","SOLF0:USTF0",1762443877495,3.02,155.78,155.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762443877689,3.02,155.78,155.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762443879096,5.7812,155.76,155.66,8.8043]
["bitfinex-derivatives","SOLF0:USTF0",1762443879695,3.14,155.76,155.67,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1762443879896,3.14,155.76,155.67,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1762443880599,3.14,155.76,155.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762443880994,5.7816,155.75,155.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762443881593,3.14,155.76,155.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762443881789,3.14,155.76,155.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443882101,5.7831,155.71,155.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443882288,4.62470509,155.74,155.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443882488,3.11,155.76,155.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443882689,3.11,155.76,155.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443883194,5.7827,155.72,155.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443883401,3.11,155.72,155.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443884393,3.11,155.71,155.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443884596,3.11,155.71,155.52,7.37200041]
["bitfinex-derivatives","SOLF0:USTF0",1762443884798,3.11,155.7,155.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443884995,3.11,155.68,155.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443885195,3.11,155.66,155.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443885401,3.11,155.64,155.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443885596,3.11,155.62,155.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443885804,3.11,155.57,155.46,4.72642941]
["bitfinex-derivatives","SOLF0:USTF0",1762443886002,4.81127403,155.56,155.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443886304,42.7561444,155.69,155.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443886502,3.11,155.65,155.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443886694,3.11,155.65,155.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443886695,3.11,155.63,155.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443886899,3.11,155.63,155.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443887099,3.11,155.63,155.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443888198,4.7225789,155.65,155.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443888396,10.48200041,155.67,155.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443888700,9.49565401,155.67,155.53,7.37200041]
["bitfinex-derivatives","SOLF0:USTF0",1762443888902,3.11,155.67,155.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443889107,7.83305337,155.67,155.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443889307,3.11,155.67,155.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443890207,4.72305337,155.7,155.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443890409,12.60612848,155.71,155.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443890609,3.11,155.69,155.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443890907,8.894,155.68,155.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443891109,3.11,155.68,155.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443891911,4.72305337,155.7,155.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443892208,3.11,155.69,155.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443892413,4.72305337,155.71,155.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443892613,3.11,155.72,155.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443892815,3.11,155.71,155.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443893006,3.11,155.7,155.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443893605,3.11,155.7,155.53,7.37200041]
["bitfinex-derivatives","SOLF0:USTF0",1762443893606,3.11,155.68,155.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443893801,3.11,155.68,155.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443894216,4.72305337,155.68,155.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443894407,3.11,155.68,155.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443896209,8.8943,155.68,155.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443896414,3.11,155.67,155.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443896612,10.48200041,155.67,155.52,8.9996]
["bitfinex-derivatives","SOLF0:USTF0",1762443896808,3.11,155.66,155.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443897013,3.11,155.66,155.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443897414,3.11,155.66,155.46,8.88842982]
["bitfinex-derivatives","SOLF0:USTF0",1762443897415,3.11,155.64,155.46,8.88842982]
["bitfinex-derivatives","SOLF0:USTF0",1762443897716,3.11,155.63,155.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443897914,5.7877,155.58,155.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443898309,4.66501877,155.61,155.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443898512,4.66501877,155.61,155.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443898716,7.77501877,155.65,155.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443899016,3.11,155.63,155.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443899208,7.77501877,155.63,155.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443899404,3.11,155.63,155.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443899605,4.66501877,155.62,155.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443899818,4.66501877,155.62,155.53,8.9992]
["bitfinex-derivatives","SOLF0:USTF0",1762443900022,7.77501877,155.62,155.53,8.9992]
["bitfinex-derivatives","SOLF0:USTF0",1762443900319,4.66501877,155.63,155.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443900617,7.77501877,155.67,155.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443900815,4.66501877,155.66,155.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443901016,4.66501877,155.7,155.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443901217,4.7206517,155.72,155.55,7.37200041]
["bitfinex-derivatives","SOLF0:USTF0",1762443901218,4.66501877,155.71,155.62,8.9958]
["bitfinex-derivatives","SOLF0:USTF0",1762443901406,4.66501877,155.7,155.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443901609,4.66501877,155.71,155.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443901815,4.66501877,155.7,155.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443902120,4.66501877,155.69,155.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443902323,7.77501877,155.68,155.57,8.998]
["bitfinex-derivatives","SOLF0:USTF0",1762443902615,5.7839,155.69,155.53,7.37200041]
["bitfinex-derivatives","SOLF0:USTF0",1762443902616,4.66501877,155.67,155.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443902817,4.66501877,155.71,155.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443903119,3.11,155.69,155.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443903417,3.11,155.69,155.55,8.9985]
["bitfinex-derivatives","SOLF0:USTF0",1762443903418,5.7851,155.65,155.55,8.9985]
["bitfinex-derivatives","SOLF0:USTF0",1762443903719,5.7661444,155.71,155.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443903720,4.66501877,155.66,155.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443903919,13.55841877,155.7,155.61,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1762443904211,5.7661444,155.79,155.61,90.0135]
["bitfinex-derivatives","SOLF0:USTF0",1762443904412,4.68670966,155.78,155.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443904620,4.68670966,155.77,155.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443904827,5.7661444,155.83,155.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443904828,4.68670966,155.78,155.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443905114,5.7661444,155.85,155.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443905115,4.68670966,155.83,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443905320,3.11,155.87,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443905614,12.37952738,155.87,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443905814,7.84777269,155.86,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443906015,9.26934627,155.87,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443906217,3.11,155.87,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443906416,3.11,155.86,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443906610,7.64063991,155.85,155.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443906812,5.778,155.84,155.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443907012,9.26917031,155.86,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443907212,4.53063991,155.88,155.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443907415,3.11,155.89,155.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443908415,9.26391286,155.91,155.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443908617,4.53063991,155.93,155.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443908817,3.11,155.94,155.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443909414,3.11,155.94,155.83,8.9883]
["bitfinex-derivatives","SOLF0:USTF0",1762443909818,3.11,155.94,155.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443910119,3.11,155.93,155.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762443911222,8.9336,155.96,155.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443911411,3.16,155.95,155.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443911617,12.47639387,155.95,155.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443911815,3.16,155.93,155.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443912217,5.7757,155.91,155.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443912519,8.9357,155.91,155.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443912820,3.16,155.91,155.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443913018,26.58200041,155.98,155.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443913019,3.16,155.94,155.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443913320,3.16,155.92,155.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443913515,8.9353,155.92,155.82,9.0287]
["bitfinex-derivatives","SOLF0:USTF0",1762443913717,3.16,155.92,155.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443913912,5.7754,155.91,155.77,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1762443914117,3.16,155.88,155.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443914615,3.16,155.88,155.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443915022,3.16,155.93,155.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443915234,3.16,155.93,155.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443915719,8.9362,155.89,155.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443915927,7.37200041,155.94,155.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443915928,3.16,155.88,155.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443916420,3.16,155.88,155.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443917016,3.16,155.88,155.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443918615,3.16,155.88,155.8,9.0294]
["bitfinex-derivatives","SOLF0:USTF0",1762443918924,3.16,155.92,155.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443919833,3.16,155.92,155.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443920631,3.16,155.96,155.81,10.62200041]
["bitfinex-derivatives","SOLF0:USTF0",1762443920818,3.16,155.96,155.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443921023,3.16,155.93,155.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443921418,5.7765,155.88,155.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443921624,3.16,155.93,155.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443921625,3.16,155.89,155.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443921819,7.37200041,155.86,155.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443922020,3.16,155.81,155.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443922326,7.37200041,155.73,155.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443922520,7.37200041,155.73,155.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443922921,7.57099873,155.85,155.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443922922,7.37200041,155.77,155.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443923133,3.16,155.8,155.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443923326,7.37200041,155.77,155.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443923521,3.16,155.78,155.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443924128,3.16,155.78,155.67,9.0342]
["bitfinex-derivatives","SOLF0:USTF0",1762443924323,3.16,155.74,155.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443924526,3.16,155.7,155.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443924724,8.944,155.68,155.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443924927,3.16,155.68,155.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443925230,3.16,155.66,155.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443925434,8.9454,155.64,155.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443926041,7.37200041,155.67,155.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443926228,3.16,155.69,155.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443926428,19.46258909,155.73,155.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443926429,3.16,155.65,155.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443926628,8.9454,155.65,155.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443926829,3.16,155.65,155.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443927030,3.16,155.65,155.56,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1762443927235,3.16,155.65,155.56,9.0383]
["bitfinex-derivatives","SOLF0:USTF0",1762443927435,10.53200041,155.68,155.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443927736,3.16,155.68,155.58,9.0375]
["bitfinex-derivatives","SOLF0:USTF0",1762443929223,3.16,155.68,155.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443929824,3.16,155.68,155.58,9.0376]
["bitfinex-derivatives","SOLF0:USTF0",1762443930428,3.16,155.67,155.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443930832,4.33722627,155.69,155.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443931033,3.16,155.7,155.58,9.0374]
["bitfinex-derivatives","SOLF0:USTF0",1762443931634,3.16,155.68,155.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443932237,3.16,155.68,155.59,9.0372]
["bitfinex-derivatives","SOLF0:USTF0",1762443932433,4.33722627,155.76,155.6,4.33722627]
["bitfinex-derivatives","SOLF0:USTF0",1762443932633,7.57099873,155.82,155.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443932634,9.23025958,155.81,155.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443932838,3.16,155.82,155.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443935536,3.16,155.81,155.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443935934,5.7796,155.8,155.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443936241,3.16,155.8,155.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443938039,10.5638014,155.83,155.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443938040,2.95,155.83,155.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443938539,5.7799,155.79,155.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443939042,2.95,155.8,155.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443939236,8.7298,155.8,155.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443939840,8.7304,155.78,155.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443940046,2.95,155.77,155.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443940239,5.782,155.74,155.62,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1762443940540,2.95,155.77,155.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443940737,2.95,155.77,155.66,4.33722627]
["bitfinex-derivatives","SOLF0:USTF0",1762443940941,2.95,155.77,155.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443941238,3.2,155.81,155.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443941734,4.33722627,155.82,155.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443941735,8.9796,155.8,155.7,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1762443941935,8.9796,155.8,155.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443942348,5.7802,155.79,155.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443942545,4.33722627,155.85,155.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443942844,3.2,155.84,155.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443943245,8.9794,155.81,155.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443943438,3.2,155.81,155.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443944844,3.2,155.86,155.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443945039,5.7784,155.83,155.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443945234,3.2,155.83,155.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443945841,12.47603677,155.83,155.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443946036,3.2,155.83,155.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443946237,3.2,155.83,155.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443946437,12.47592569,155.86,155.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443946736,3.2,155.86,155.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443946940,3.2,155.86,155.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443947341,3.2,155.86,155.78,9.0099]
["bitfinex-derivatives","SOLF0:USTF0",1762443947649,3.2,155.86,155.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443947945,3.2,155.86,155.78,9.0102]
["bitfinex-derivatives","SOLF0:USTF0",1762443948242,4.48927765,155.9,155.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443948448,3.2,155.91,155.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443948840,3.2,155.91,155.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443949349,3.2,155.91,155.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443949950,5.7762,155.89,155.79,9.0095]
["bitfinex-derivatives","SOLF0:USTF0",1762443950241,5.7762,155.89,155.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443950449,12.48326075,155.9,155.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443950637,12.49657878,155.93,155.8,7.56722627]
["bitfinex-derivatives","SOLF0:USTF0",1762443950837,4.80008928,155.92,155.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443951042,5.7753,155.92,155.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443951646,9.28936693,155.92,155.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443951955,9.3142557,155.95,155.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443952146,5.7742,155.95,155.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443952339,4.33722627,155.94,155.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443952550,3.2,155.93,155.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443952849,5.7762,155.89,155.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443953144,3.2,155.88,155.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443953352,3.2,155.88,155.76,285.38039809]
["bitfinex-derivatives","SOLF0:USTF0",1762443953649,3.2,155.88,155.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443954047,8.9768,155.88,155.78,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1762443954350,3.2,155.88,155.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443954548,8.9767,155.88,155.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443954943,3.2,155.88,155.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443955140,8.9773,155.86,155.76,287.93109809]
["bitfinex-derivatives","SOLF0:USTF0",1762443955346,4.50230555,155.89,155.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443955639,5.7749,155.93,155.84,9.0076]
["bitfinex-derivatives","SOLF0:USTF0",1762443955844,3.2,155.95,155.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443956159,8.00038466,155.95,155.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443956447,3.2,155.94,155.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443957149,14.10342752,155.96,155.81,4.33722627]
["bitfinex-derivatives","SOLF0:USTF0",1762443957150,3.2,155.93,155.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443957646,5.7772,155.87,155.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443958240,5.7776,155.86,155.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443958445,7.53722627,155.88,155.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443958747,3.2,155.87,155.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443958945,5.7778,155.85,155.76,9.0106]
["bitfinex-derivatives","SOLF0:USTF0",1762443959150,3.2,155.87,155.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443959548,5.7775,155.86,155.77,9.0103]
["bitfinex-derivatives","SOLF0:USTF0",1762443959757,4.49492807,155.89,155.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443959950,3.2,155.91,155.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443960147,5.7759,155.9,155.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443960347,3.2,155.91,155.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762443960547,3.2,155.9,155.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443961152,5.7762,155.89,155.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443961654,5.7764,155.89,155.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443961848,3.2,155.9,155.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443962048,3.2,155.88,155.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443962355,3.2,155.83,155.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443962541,19.87242273,155.89,155.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443962750,3.2,155.87,155.76,9.0108]
["bitfinex-derivatives","SOLF0:USTF0",1762443962948,11.35649809,155.95,155.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443962949,3.2,155.86,155.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443963144,3.2,155.85,155.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443963551,3.2,155.82,155.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443964050,3.2,155.81,155.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443964653,3.2,155.81,155.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443964863,3.2,155.84,155.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443965056,8.978,155.84,155.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443965353,7.70389436,155.87,155.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443965559,3.2,155.87,155.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443965957,3.2,155.87,155.79,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1762443966258,3.2,155.87,155.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443966649,3.2,155.84,155.72,4.33722627]
["bitfinex-derivatives","SOLF0:USTF0",1762443966854,3.2,155.84,155.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443967160,3.2,155.82,155.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443967745,5.7795,155.81,155.73,9.0118]
["bitfinex-derivatives","SOLF0:USTF0",1762443968161,3.2,155.82,155.73,9.0118]
["bitfinex-derivatives","SOLF0:USTF0",1762443968356,3.2,155.82,155.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443968560,3.2,155.76,155.61,4.33722627]
["bitfinex-derivatives","SOLF0:USTF0",1762443968756,3.2,155.73,155.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443969059,3.2,155.7,155.56,4.33722627]
["bitfinex-derivatives","SOLF0:USTF0",1762443969254,4.33722627,155.74,155.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443969255,4.33722627,155.68,155.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443969453,8.985,155.65,155.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443969652,3.2,155.65,155.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762443970254,3.2,155.7,155.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443970452,3.2,155.74,155.63,4.33722627]
["bitfinex-derivatives","SOLF0:USTF0",1762443970649,3.2,155.74,155.63,7.58722627]
["bitfinex-derivatives","SOLF0:USTF0",1762443970850,3.2,155.74,155.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443971754,3.2,155.74,155.6,4.33722627]
["bitfinex-derivatives","SOLF0:USTF0",1762443971954,3.2,155.73,155.6,7.58722627]
["bitfinex-derivatives","SOLF0:USTF0",1762443972354,3.2,155.73,155.63,4.33722627]
["bitfinex-derivatives","SOLF0:USTF0",1762443972554,3.2,155.77,155.66,4.33722627]
["bitfinex-derivatives","SOLF0:USTF0",1762443972763,3.2,155.77,155.66,7.58722627]
["bitfinex-derivatives","SOLF0:USTF0",1762443972956,3.2,155.77,155.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443973353,3.2,155.77,155.69,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1762443973556,8.03036658,155.8,155.69,7.58722627]
["bitfinex-derivatives","SOLF0:USTF0",1762443973763,3.2,155.8,155.69,7.58722627]
["bitfinex-derivatives","SOLF0:USTF0",1762443974264,3.2,155.8,155.71,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1762443974862,4.83036658,155.8,155.73,9.032]
["bitfinex-derivatives","SOLF0:USTF0",1762443975059,3.2,155.84,155.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443975271,19.90759525,155.87,155.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443975566,14.14002377,155.86,155.78,7.58722627]
["bitfinex-derivatives","SOLF0:USTF0",1762443975767,3.2,155.84,155.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443976063,23.11815394,155.89,155.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443976258,9.34208369,155.88,155.81,4.33722627]
["bitfinex-derivatives","SOLF0:USTF0",1762443976460,7.57099873,155.93,155.81,4.33722627]
["bitfinex-derivatives","SOLF0:USTF0",1762443976461,9.31390304,155.9,155.81,13.36612627]
["bitfinex-derivatives","SOLF0:USTF0",1762443976663,12.5494093,155.92,155.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443976858,4.49944524,155.91,155.81,7.58722627]
["bitfinex-derivatives","SOLF0:USTF0",1762443977058,14.1638671,155.91,155.81,7.58722627]
["bitfinex-derivatives","SOLF0:USTF0",1762443977254,9.3494093,155.91,155.81,7.58722627]
["bitfinex-derivatives","SOLF0:USTF0",1762443977461,4.49944524,155.9,155.81,7.58722627]
["bitfinex-derivatives","SOLF0:USTF0",1762443978363,9.3494093,155.91,155.84,7.58722627]
["bitfinex-derivatives","SOLF0:USTF0",1762443978561,14.16473492,155.94,155.84,7.58722627]
["bitfinex-derivatives","SOLF0:USTF0",1762443978756,17.36473492,155.93,155.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443978956,18.3245093,155.92,155.82,4.33722627]
["bitfinex-derivatives","SOLF0:USTF0",1762443979162,14.16473492,155.91,155.82,4.33722627]
["bitfinex-derivatives","SOLF0:USTF0",1762443979358,3.2,155.89,155.8,7.58722627]
["bitfinex-derivatives","SOLF0:USTF0",1762443979559,13.47604524,155.88,155.77,7.58722627]
["bitfinex-derivatives","SOLF0:USTF0",1762443979761,13.47604524,155.88,155.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443979762,4.84996406,155.87,155.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443979966,9.3494093,155.87,155.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443980165,7.69944524,155.86,155.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443980368,12.5494093,155.86,155.75,7.58722627]
["bitfinex-derivatives","SOLF0:USTF0",1762443980670,10.27634524,155.87,155.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443980964,10.27634524,155.87,155.78,7.58722627]
["bitfinex-derivatives","SOLF0:USTF0",1762443980965,19.92638092,155.87,155.78,7.58722627]
["bitfinex-derivatives","SOLF0:USTF0",1762443981168,14.14964407,155.86,155.78,7.58722627]
["bitfinex-derivatives","SOLF0:USTF0",1762443981465,7.69944524,155.85,155.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443981670,3.2,155.81,155.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443981967,3.2,155.79,155.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443982168,7.69944524,155.79,155.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443982474,3.2,155.79,155.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443982867,13.82321577,155.79,155.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443983066,8.04341577,155.79,155.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443983267,8.04341577,155.79,155.66,4.33722627]
["bitfinex-derivatives","SOLF0:USTF0",1762443983268,3.2,155.79,155.66,4.33722627]
["bitfinex-derivatives","SOLF0:USTF0",1762443983462,8.9808,155.77,155.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443983661,3.2,155.77,155.67,9.0343]
["bitfinex-derivatives","SOLF0:USTF0",1762443983857,3.2,155.77,155.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443984062,4.49720278,155.77,155.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443984261,7.69720278,155.8,155.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443984562,3.2,155.78,155.66,7.58722627]
["bitfinex-derivatives","SOLF0:USTF0",1762443984756,3.2,155.77,155.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443984959,3.2,155.74,155.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443985160,9.33034001,155.75,155.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443985366,3.2,155.73,155.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443985562,3.2,155.71,155.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443985768,3.2,155.75,155.65,7.58722627]
["bitfinex-derivatives","SOLF0:USTF0",1762443985963,43.57649809,155.84,155.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443985964,4.49971014,155.78,155.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443986167,14.13662975,155.79,155.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443986358,3.2,155.8,155.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443987072,3.2,155.8,155.69,9.0335]
["bitfinex-derivatives","SOLF0:USTF0",1762443987270,5.7799,155.79,155.69,9.0335]
["bitfinex-derivatives","SOLF0:USTF0",1762443987471,17.33568431,155.79,155.69,9.0335]
["bitfinex-derivatives","SOLF0:USTF0",1762443987661,4.4988954,155.78,155.69,9.0335]
["bitfinex-derivatives","SOLF0:USTF0",1762443987866,3.2,155.79,155.69,9.0335]
["bitfinex-derivatives","SOLF0:USTF0",1762443988068,3.2,155.79,155.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443988577,5.7802,155.78,155.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443988870,5.7802,155.78,155.67,10.12122627]
["bitfinex-derivatives","SOLF0:USTF0",1762443988871,3.2,155.77,155.67,9.034]
["bitfinex-derivatives","SOLF0:USTF0",1762443989869,3.2,155.76,155.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443990770,7.6988954,155.8,155.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443990961,3.2,155.8,155.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443991167,3.2,155.8,155.6,109.2834]
["bitfinex-derivatives","SOLF0:USTF0",1762443991168,9.2139376,155.82,155.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443991368,8.96757148,155.89,155.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443991568,3.2,155.89,155.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443992062,3.2,155.87,155.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443992265,3.2,155.86,155.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443992865,5.779,155.82,155.72,9.0322]
["bitfinex-derivatives","SOLF0:USTF0",1762443993266,3.2,155.84,155.72,9.0322]
["bitfinex-derivatives","SOLF0:USTF0",1762443993461,3.2,155.83,155.72,9.0322]
["bitfinex-derivatives","SOLF0:USTF0",1762443993670,3.2,155.82,155.72,9.0322]
["bitfinex-derivatives","SOLF0:USTF0",1762443993871,12.4190366,155.82,155.72,9.0322]
["bitfinex-derivatives","SOLF0:USTF0",1762443994176,5.7801,155.79,155.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443994475,8.9801,155.79,155.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443994773,8.9801,155.79,155.69,9.0333]
["bitfinex-derivatives","SOLF0:USTF0",1762443995275,4.43272244,155.81,155.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443995576,3.2,155.82,155.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443996075,5.7799,155.79,155.69,9.0334]
["bitfinex-derivatives","SOLF0:USTF0",1762443996275,3.2,155.82,155.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443996675,3.11,155.79,155.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443997171,5.7809,155.77,155.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762443997469,14.04879701,155.82,155.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762443997778,3.11,155.83,155.7,7.37598964]
["bitfinex-derivatives","SOLF0:USTF0",1762443997779,3.11,155.83,155.72,8.9121]
["bitfinex-derivatives","SOLF0:USTF0",1762443997975,3.11,155.83,155.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762443998372,3.11,155.83,155.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762443998579,3.11,155.82,155.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762443998880,5.7801,155.79,155.7,8.9129]
["bitfinex-derivatives","SOLF0:USTF0",1762443999965,5.7804,155.78,155.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762444000474,5.7809,155.76,155.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762444000978,3.14,155.78,155.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762444001470,12.42468545,155.78,155.65,7.37598964]
["bitfinex-derivatives","SOLF0:USTF0",1762444001672,3.14,155.76,155.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444001871,3.14,155.75,155.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444002067,14.10405238,155.78,155.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444002268,4.45088768,155.77,155.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444002476,3.14,155.78,155.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444002876,3.14,155.76,155.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444003072,3.14,155.74,155.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444003274,3.14,155.73,155.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444003581,3.14,155.73,155.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444004283,3.14,155.72,155.64,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1762444004669,3.14,155.72,155.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444004972,23.73117877,155.76,155.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444004973,3.14,155.7,155.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444005481,3.14,155.7,155.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444005882,8.9234,155.7,155.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444006076,3.14,155.72,155.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444006582,3.14,155.7,155.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444007087,3.14,155.7,155.55,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1762444007088,3.14,155.67,155.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444007576,5.7847,155.66,155.56,8.8982]
["bitfinex-derivatives","SOLF0:USTF0",1762444007882,3.14,155.67,155.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444008082,5.785,155.66,155.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444008881,5.7853,155.65,155.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444009178,3.14,155.66,155.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444009386,3.14,155.69,155.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444009886,3.14,155.69,155.62,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1762444010384,8.9237,155.69,155.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444010586,3.14,155.69,155.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444010974,14.10851465,155.72,155.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444011177,4.45649166,155.71,155.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444011378,3.14,155.74,155.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444011581,3.14,155.73,155.64,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1762444011882,3.14,155.73,155.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444012581,3.14,155.72,155.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444012775,9.2776735,155.75,155.65,10.48598964]
["bitfinex-derivatives","SOLF0:USTF0",1762444012977,3.14,155.74,155.65,10.48598964]
["bitfinex-derivatives","SOLF0:USTF0",1762444013177,3.14,155.74,155.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444013480,3.14,155.74,155.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444013678,3.14,155.7,155.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444014284,3.14,155.7,155.62,8.8959]
["bitfinex-derivatives","SOLF0:USTF0",1762444014678,3.14,155.7,155.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444015780,3.14,155.71,155.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444015983,8.923,155.71,155.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444016184,3.14,155.71,155.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444016385,5.7834,155.7,155.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444016986,10.23989166,155.7,155.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444017286,5.7837,155.69,155.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444017789,8.9237,155.69,155.61,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1762444019078,8.9237,155.69,155.59,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1762444019276,5.7841,155.68,155.59,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1762444019485,3.14,155.69,155.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444019883,3.14,155.69,155.58,7.37598964]
["bitfinex-derivatives","SOLF0:USTF0",1762444020082,3.14,155.69,155.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444020285,3.14,155.67,155.56,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1762444020587,5.786,155.63,155.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444020790,3.14,155.64,155.51,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1762444020991,3.14,155.61,155.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444021196,9.29507065,155.65,155.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444021386,3.14,155.68,155.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444021688,3.14,155.68,155.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444022079,3.14,155.71,155.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444022289,7.66555129,155.7,155.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444022589,4.52555129,155.72,155.65,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1762444022888,3.14,155.73,155.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444023082,5.783,155.71,155.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444023282,3.14,155.73,155.61,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1762444023283,3.14,155.73,155.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444023481,3.14,155.73,155.56,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1762444023482,3.14,155.71,155.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444023793,3.14,155.69,155.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444024089,4.53007207,155.71,155.65,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1762444024385,3.14,155.7,155.62,10.48598964]
["bitfinex-derivatives","SOLF0:USTF0",1762444024590,4.52795159,155.71,155.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444024785,5.7826,155.72,155.64,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1762444024984,10.31055159,155.72,155.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444025397,4.52795159,155.72,155.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444025888,10.31105159,155.71,155.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444026283,4.52795159,155.71,155.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444026486,4.52795159,155.71,155.63,8.8956]
["bitfinex-derivatives","SOLF0:USTF0",1762444027186,3.14,155.7,155.61,13.16238964]
["bitfinex-derivatives","SOLF0:USTF0",1762444027391,17.37891849,155.73,155.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444027584,14.23891849,155.72,155.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444027788,3.14,155.73,155.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444027990,4.53766189,155.72,155.63,8.8957]
["bitfinex-derivatives","SOLF0:USTF0",1762444028193,4.53766189,155.72,155.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444028394,4.53766189,155.72,155.68,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1762444028592,5.7812,155.76,155.57,163.6093]
["bitfinex-derivatives","SOLF0:USTF0",1762444028593,3.14,155.77,155.65,7.37598964]
["bitfinex-derivatives","SOLF0:USTF0",1762444028789,5.81355088,155.8,155.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444028790,3.14,155.75,155.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444028981,5.7832,155.71,155.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444029183,4.54269231,155.7,155.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444029381,3.14,155.72,155.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444029382,4.5450469,155.71,155.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444029595,5.7835,155.7,155.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444030093,4.5450469,155.7,155.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444030292,4.5450469,155.69,155.58,7.37598964]
["bitfinex-derivatives","SOLF0:USTF0",1762444030493,3.07,155.67,155.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444030795,5.7841,155.68,155.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444030992,14.26896419,155.69,155.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444031193,5.7838,155.69,155.61,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1762444031500,3.07,155.67,155.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444031793,14.34433365,155.68,155.56,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1762444031794,3.07,155.65,155.56,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1762444031986,4.54101682,155.64,155.56,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1762444032182,9.48293021,155.64,155.56,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1762444032396,3.07,155.65,155.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444032596,3.07,155.65,155.58,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1762444032794,7.61101682,155.64,155.56,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1762444032988,17.41168589,155.64,155.56,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1762444033186,4.54101682,155.63,155.56,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1762444033391,1.1184496,155.66,155.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444033594,4.54101682,155.65,155.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444033793,9.48127376,155.67,155.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444034096,9.39974557,155.7,155.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444034296,10.32381682,155.71,155.63,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1762444034494,23.19277676,155.71,155.63,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1762444034793,9.48262653,155.7,155.63,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1762444035096,7.61101682,155.69,155.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444035297,7.61101682,155.69,155.57,7.37598964]
["bitfinex-derivatives","SOLF0:USTF0",1762444035298,12.55262653,155.68,155.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444035598,13.39090301,155.68,155.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444035786,9.47418954,155.67,155.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444035994,4.53670301,155.67,155.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444036188,3.07,155.66,155.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444036491,4.53670301,155.66,155.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444036794,14.32861212,155.69,155.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444036995,14.32923293,155.68,155.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444037196,17.39923293,155.67,155.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444037390,17.40106679,155.66,155.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444037590,7.60670301,155.65,155.57,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1762444037893,7.60670301,155.64,155.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444038194,7.60670301,155.64,155.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444038389,3.07,155.64,155.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444038696,14.33060432,155.63,155.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444038898,10.32243005,155.62,155.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444039093,4.53593005,155.62,155.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444039297,9.47337842,155.67,155.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444039595,4.53593005,155.67,155.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444039789,3.07,155.72,155.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444040097,5.7838,155.69,155.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444040294,4.53660737,155.68,155.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444040596,4.53660737,155.68,155.61,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1762444040898,7.60575341,155.69,155.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444041093,7.60575341,155.68,155.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444041296,4.53575341,155.67,155.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444041490,7.60575341,155.66,155.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444042897,4.53575341,155.66,155.59,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1762444043495,14.36671026,155.68,155.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444043688,3.07,155.76,155.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444043896,14.37569789,155.75,155.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444044089,4.54989877,155.74,155.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444044291,4.95425556,155.75,155.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444044499,4.54997793,155.74,155.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444044794,9.82554085,155.75,155.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444044991,3.07,155.73,155.64,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444045190,5.7825,155.72,155.64,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444045396,3.07,155.7,155.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444045588,4.54452663,155.69,155.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444045902,14.35535319,155.72,155.62,8.9761]
["bitfinex-derivatives","SOLF0:USTF0",1762444046192,14.35535319,155.71,155.62,8.9761]
["bitfinex-derivatives","SOLF0:USTF0",1762444046393,14.35535319,155.7,155.62,8.9761]
["bitfinex-derivatives","SOLF0:USTF0",1762444046588,4.54449501,155.69,155.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444046788,3.07,155.71,155.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444046789,9.54720824,155.7,155.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444047095,4.59728324,155.72,155.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444047299,14.41511739,155.76,155.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444047493,3.07,155.77,155.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444047494,14.41511739,155.75,155.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444047802,9.54215312,155.74,155.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444048002,4.5974124,155.73,155.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444048188,7.65978702,155.72,155.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444048501,4.58834031,155.71,155.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444048700,3.07,155.72,155.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444048889,5.7818,155.74,155.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444049093,4.59007811,155.73,155.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444049290,4.59007811,155.72,155.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444049494,4.59076092,155.71,155.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444049694,4.94356872,155.71,155.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444049890,4.86066007,155.74,155.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444050090,4.59225546,155.73,155.66,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1762444050293,8.0160841,155.74,155.66,8.9743]
["bitfinex-derivatives","SOLF0:USTF0",1762444050495,4.59147166,155.73,155.66,8.9743]
["bitfinex-derivatives","SOLF0:USTF0",1762444050697,3.07,155.74,155.66,8.9743]
["bitfinex-derivatives","SOLF0:USTF0",1762444050902,3.07,155.74,155.68,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1762444051201,3.07,155.74,155.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444051596,4.58237314,155.73,155.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444051894,4.58413558,155.74,155.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444052203,4.58468572,155.76,155.68,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1762444052499,4.58468572,155.75,155.68,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1762444052700,15.57382886,155.77,155.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444052701,9.79312886,155.76,155.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444052901,4.5824602,155.75,155.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444053101,4.58168234,155.75,155.69,8.9733]
["bitfinex-derivatives","SOLF0:USTF0",1762444053394,4.58226276,155.75,155.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444053596,4.58200925,155.76,155.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444053796,8.8507,155.77,155.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444053996,4.58222856,155.76,155.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444054197,4.58222856,155.75,155.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444054802,4.58376678,155.76,155.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444054997,14.37744094,155.8,155.7,4.33240469]
["bitfinex-derivatives","SOLF0:USTF0",1762444055204,3.07,155.82,155.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444055509,4.58259055,155.81,155.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444055693,9.79229174,155.83,155.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444055694,4.57931099,155.82,155.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444055894,4.57942898,155.81,155.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444056198,4.57942898,155.81,155.62,11.5718]
["bitfinex-derivatives","SOLF0:USTF0",1762444056199,89.9318,155.76,155.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444056401,92.988,155.78,155.59,8.9771]
["bitfinex-derivatives","SOLF0:USTF0",1762444056402,5.7843,155.68,155.59,8.9771]
["bitfinex-derivatives","SOLF0:USTF0",1762444056698,4.57942898,155.7,155.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444056904,14.35130554,155.71,155.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444057103,4.57942898,155.7,155.62,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1762444057303,4.57942898,155.7,155.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762444057505,4.57942898,155.72,155.64,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1762444057700,4.57942898,155.71,155.64,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1762444057900,4.57942898,155.7,155.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762444058101,7.76942898,155.71,155.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762444058301,3.19,155.7,155.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762444058503,7.76942898,155.69,155.58,7.32240469]
["bitfinex-derivatives","SOLF0:USTF0",1762444058697,7.76942898,155.68,155.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762444058905,4.57942898,155.67,155.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762444059112,3.19,155.68,155.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762444059311,7.76942898,155.68,155.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762444059804,9.50888016,155.7,155.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762444060003,4.57942898,155.69,155.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762444060208,12.61856555,155.7,155.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762444060406,4.57942898,155.69,155.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762444060810,10.36322898,155.69,155.61,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1762444061405,3.19,155.7,155.62,9.0358]
["bitfinex-derivatives","SOLF0:USTF0",1762444061605,7.76942898,155.7,155.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444061805,3.19,155.7,155.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444062109,4.57942898,155.69,155.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444062509,3.15,155.68,155.59,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1762444062711,3.15,155.68,155.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444063414,4.58133422,155.67,155.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444063614,7.73133422,155.67,155.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444064011,3.15,155.67,155.6,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1762444064406,4.58133422,155.66,155.58,9.0375]
["bitfinex-derivatives","SOLF0:USTF0",1762444064607,3.15,155.65,155.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444064808,3.15,155.61,155.52,281.63726082]
["bitfinex-derivatives","SOLF0:USTF0",1762444065115,3.15,155.61,155.53,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1762444065921,3.15,155.65,155.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444066114,9.5379506,155.67,155.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444066415,3.15,155.65,155.55,9.0386]
["bitfinex-derivatives","SOLF0:USTF0",1762444066617,7.7343373,155.64,155.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444067117,3.15,155.64,155.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444067416,7.7343373,155.64,155.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444067620,3.15,155.64,155.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444067823,7.7343373,155.64,155.56,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1762444068017,7.7343373,155.64,155.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444068018,3.15,155.64,155.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444068514,3.15,155.64,155.56,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1762444068719,4.5843373,155.66,155.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444068919,7.7343373,155.66,155.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444069120,3.15,155.66,155.56,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444069310,7.7343373,155.66,155.56,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444069715,7.7343373,155.66,155.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444070016,7.7343373,155.66,155.58,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1762444070615,13.5192373,155.66,155.58,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1762444070816,3.15,155.64,155.56,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1762444071115,13.5200373,155.64,155.54,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444071319,3.15,155.62,155.54,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444071518,7.48240469,155.6,155.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444071716,7.7343373,155.59,155.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444071916,7.7343373,155.59,155.51,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1762444072118,7.7343373,155.59,155.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444072316,3.15,155.58,155.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444072724,3.15,155.57,155.45,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1762444072919,3.15,155.54,155.44,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1762444073418,4.5843373,155.57,155.48,7.58240469]
["bitfinex-derivatives","SOLF0:USTF0",1762444073615,3.15,155.59,155.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444074115,3.15,155.59,155.5,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1762444074323,3.15,155.59,155.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444074718,3.15,155.58,155.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444074917,3.15,155.58,155.46,1.51642941]
["bitfinex-derivatives","SOLF0:USTF0",1762444075225,3.15,155.58,155.46,4.76642941]
["bitfinex-derivatives","SOLF0:USTF0",1762444075416,3.15,155.55,155.46,9.0988341]
["bitfinex-derivatives","SOLF0:USTF0",1762444075616,3.15,155.55,155.46,4.76642941]
["bitfinex-derivatives","SOLF0:USTF0",1762444075817,5.7897,155.53,155.46,4.76642941]
["bitfinex-derivatives","SOLF0:USTF0",1762444076310,8.9397,155.53,155.46,1.51642941]
["bitfinex-derivatives","SOLF0:USTF0",1762444076610,5.7901,155.52,155.46,1.51642941]
["bitfinex-derivatives","SOLF0:USTF0",1762444077120,5.7908,155.5,155.46,1.51642941]
["bitfinex-derivatives","SOLF0:USTF0",1762444077324,3.15,155.49,155.46,1.51642941]
["bitfinex-derivatives","SOLF0:USTF0",1762444077512,3.15,155.54,155.46,1.51642941]
["bitfinex-derivatives","SOLF0:USTF0",1762444077919,3.15,155.52,155.46,1.51642941]
["bitfinex-derivatives","SOLF0:USTF0",1762444078319,8.9401,155.52,155.46,1.51642941]
["bitfinex-derivatives","SOLF0:USTF0",1762444078520,3.15,155.51,155.46,1.51642941]
["bitfinex-derivatives","SOLF0:USTF0",1762444079014,3.15,155.53,155.46,1.51642941]
["bitfinex-derivatives","SOLF0:USTF0",1762444079528,3.15,155.51,155.46,1.51642941]
["bitfinex-derivatives","SOLF0:USTF0",1762444080730,3.15,155.5,155.46,1.51642941]
["bitfinex-derivatives","SOLF0:USTF0",1762444081226,3.15,155.54,155.46,7.30832941]
["bitfinex-derivatives","SOLF0:USTF0",1762444081430,3.15,155.54,155.46,1.51642941]
["bitfinex-derivatives","SOLF0:USTF0",1762444081629,3.15,155.57,155.47,7.58240469]
["bitfinex-derivatives","SOLF0:USTF0",1762444081924,3.15,155.61,155.5,7.58240469]
["bitfinex-derivatives","SOLF0:USTF0",1762444082117,3.15,155.61,155.53,4.33240469]
["bitfinex-derivatives","SOLF0:USTF0",1762444082322,3.15,155.61,155.46,1.51642941]
["bitfinex-derivatives","SOLF0:USTF0",1762444082323,19.71744574,155.65,155.56,4.33240469]
["bitfinex-derivatives","SOLF0:USTF0",1762444082523,19.71744574,155.65,155.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444082524,3.15,155.64,155.55,7.58240469]
["bitfinex-derivatives","SOLF0:USTF0",1762444082734,3.15,155.64,155.55,4.33240469]
["bitfinex-derivatives","SOLF0:USTF0",1762444082930,5.7866,155.61,155.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444083125,3.15,155.61,155.52,7.58240469]
["bitfinex-derivatives","SOLF0:USTF0",1762444083522,3.15,155.61,155.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444083718,3.15,155.61,155.46,1.51642941]
["bitfinex-derivatives","SOLF0:USTF0",1762444084126,5.7889,155.55,155.46,1.51642941]
["bitfinex-derivatives","SOLF0:USTF0",1762444084324,12.71755957,155.6,155.48,4.33240469]
["bitfinex-derivatives","SOLF0:USTF0",1762444084536,3.15,155.6,155.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444084826,3.15,155.63,155.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444085026,3.15,155.67,155.57,4.33240469]
["bitfinex-derivatives","SOLF0:USTF0",1762444085233,5.7849,155.66,155.57,4.33240469]
["bitfinex-derivatives","SOLF0:USTF0",1762444085430,3.15,155.67,155.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444086325,3.15,155.67,155.55,4.33240469]
["bitfinex-derivatives","SOLF0:USTF0",1762444086326,3.15,155.66,155.55,4.33240469]
["bitfinex-derivatives","SOLF0:USTF0",1762444086528,3.15,155.66,155.46,1.51642941]
["bitfinex-derivatives","SOLF0:USTF0",1762444086529,3.15,155.62,155.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444086730,3.15,155.59,155.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444087028,3.15,155.56,155.46,1.51642941]
["bitfinex-derivatives","SOLF0:USTF0",1762444087432,3.15,155.52,155.46,1.51642941]
["bitfinex-derivatives","SOLF0:USTF0",1762444088028,8.9399,155.52,155.46,1.51642941]
["bitfinex-derivatives","SOLF0:USTF0",1762444088225,3.15,155.56,155.46,1.51642941]
["bitfinex-derivatives","SOLF0:USTF0",1762444088626,8.9395,155.53,155.46,1.51642941]
["bitfinex-derivatives","SOLF0:USTF0",1762444088829,4.92190334,155.56,155.46,1.51642941]
["bitfinex-derivatives","SOLF0:USTF0",1762444089030,3.15,155.56,155.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444089237,5.82941767,155.62,155.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444089238,3.15,155.6,155.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444089535,3.15,155.59,155.46,1.51642941]
["bitfinex-derivatives","SOLF0:USTF0",1762444089827,3.15,155.59,155.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444090522,3.09,155.57,155.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444090936,3.09,155.55,155.46,1.51642941]
["bitfinex-derivatives","SOLF0:USTF0",1762444091134,8.8796,155.53,155.46,1.51642941]
["bitfinex-derivatives","SOLF0:USTF0",1762444091525,3.09,155.53,155.46,1.51642941]
["bitfinex-derivatives","SOLF0:USTF0",1762444091735,3.09,155.5,155.46,1.51642941]
["bitfinex-derivatives","SOLF0:USTF0",1762444092031,4.98768298,155.54,155.46,1.51642941]
["bitfinex-derivatives","SOLF0:USTF0",1762444092233,3.09,155.54,155.46,1.51642941]
["bitfinex-derivatives","SOLF0:USTF0",1762444092732,15.43829219,155.57,155.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444092923,3.09,155.56,155.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444093422,3.09,155.55,155.46,1.51642941]
["bitfinex-derivatives","SOLF0:USTF0",1762444094023,8.879,155.55,155.46,1.51642941]
["bitfinex-derivatives","SOLF0:USTF0",1762444094230,3.09,155.55,155.46,4.68642941]
["bitfinex-derivatives","SOLF0:USTF0",1762444094423,4.99169847,155.56,155.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444094625,15.43844721,155.58,155.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444095335,15.43844721,155.58,155.47,8.9616]
["bitfinex-derivatives","SOLF0:USTF0",1762444095537,3.09,155.57,155.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444095836,3.09,155.62,155.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444096038,3.09,155.61,155.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444096337,8.8772,155.6,155.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444096737,9.65697974,155.6,155.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444096940,3.09,155.58,155.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444097127,3.09,155.58,155.46,4.68642941]
["bitfinex-derivatives","SOLF0:USTF0",1762444097530,9.65697974,155.6,155.46,4.68642941]
["bitfinex-derivatives","SOLF0:USTF0",1762444097531,9.65697974,155.59,155.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444097733,7.57099873,155.65,155.46,5.8488341]
["bitfinex-derivatives","SOLF0:USTF0",1762444097734,8.91941767,155.66,155.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444098035,8.8764,155.62,155.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444098238,3.09,155.6,155.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444098639,5.7875,155.59,155.5,8.9603]
["bitfinex-derivatives","SOLF0:USTF0",1762444099234,3.09,155.6,155.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444099932,3.09,155.6,155.5,4.33240469]
["bitfinex-derivatives","SOLF0:USTF0",1762444099933,3.09,155.55,155.46,4.68642941]
["bitfinex-derivatives","SOLF0:USTF0",1762444100134,8.8786,155.56,155.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444100336,4.99130023,155.55,155.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444100536,4.6570615,155.57,155.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444100840,3.09,155.61,155.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444101038,3.09,155.62,155.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444101240,4.6570615,155.61,155.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444101444,5.00104571,155.61,155.54,8.959]
["bitfinex-derivatives","SOLF0:USTF0",1762444101641,12.7579082,155.64,155.54,8.959]
["bitfinex-derivatives","SOLF0:USTF0",1762444101936,9.6679082,155.63,155.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444102143,4.66850602,155.63,155.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444102336,3.09,155.66,155.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444102538,9.67389927,155.65,155.56,8.958]
["bitfinex-derivatives","SOLF0:USTF0",1762444102739,9.67389927,155.64,155.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444102936,9.67389927,155.64,155.54,4.33240469]
["bitfinex-derivatives","SOLF0:USTF0",1762444102937,3.09,155.62,155.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444103137,4.87632712,155.65,155.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444103436,116.6830617,155.75,155.46,1.51642941]
["bitfinex-derivatives","SOLF0:USTF0",1762444103437,5.82941767,155.72,155.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444103633,12.7748245,155.71,155.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444103835,9.6848245,155.7,155.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444104036,9.6848245,155.69,155.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444104233,7.96942059,155.71,155.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444104234,9.6848245,155.68,155.6,70.9565]
["bitfinex-derivatives","SOLF0:USTF0",1762444104438,5.01033564,155.7,155.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444104639,5.01033564,155.69,155.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444104840,8.8732,155.7,155.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444105037,4.99403849,155.69,155.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444105240,4.99403849,155.68,155.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444105549,4.99413008,155.68,155.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444105741,4.99301086,155.68,155.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444105936,4.99226495,155.67,155.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444106137,4.99226495,155.66,155.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444106437,4.99117154,155.67,155.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444106639,3.09,155.65,155.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444107543,3.09,155.62,155.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444107741,4.99149186,155.61,155.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444107950,8.0826821,155.6,155.52,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1762444108150,3.09,155.6,155.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444108839,3.09,155.6,155.47,23.63240469]
["bitfinex-derivatives","SOLF0:USTF0",1762444108840,4.99553309,155.62,155.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444109041,3.09,155.61,155.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444109542,3.09,155.59,155.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444109852,10.78418935,155.58,155.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444110043,10.78243013,155.58,155.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444110452,5.7879,155.58,155.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444110754,4.99548681,155.6,155.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444110949,4.99638792,155.62,155.54,4.33240469]
["bitfinex-derivatives","SOLF0:USTF0",1762444111145,4.99638792,155.66,155.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444111351,4.88441825,155.69,155.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444111544,4.99840833,155.7,155.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444111844,4.99840833,155.7,155.53,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1762444111845,9.88260414,155.72,155.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444112146,4.99818589,155.71,155.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444112348,4.99818589,155.72,155.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444112544,4.99818589,155.71,155.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444113052,4.99818589,155.71,155.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444113053,3.09,155.69,155.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444113250,4.99818589,155.69,155.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444113553,5.7835,155.7,155.61,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1762444113754,4.99818589,155.7,155.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444113952,9.88260414,155.72,155.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444114253,5.7827,155.72,155.64,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1762444114749,3.09,155.71,155.63,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1762444114956,4.99636702,155.72,155.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444115249,9.88338647,155.75,155.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444115453,3.09,155.8,155.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444115648,3.09,155.78,155.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444115848,3.09,155.77,155.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444116355,3.09,155.82,155.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444116656,0.04397088,155.73,155.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444116955,2.96,155.83,155.73,0.04256224]
["bitfinex-derivatives","SOLF0:USTF0",1762444117141,7.88616502,155.83,155.73,0.04256224]
["bitfinex-derivatives","SOLF0:USTF0",1762444117347,4.92616502,155.85,155.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444117551,2.96,155.87,155.75,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1762444117759,2.96,155.87,155.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444118048,1.11697774,155.88,155.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444118249,2.96,155.91,155.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444118454,2.96,155.91,155.78,0.0413634]
["bitfinex-derivatives","SOLF0:USTF0",1762444118851,2.96,155.91,155.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444118852,5.82941767,155.91,155.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444119057,2.96,155.88,155.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444119258,2.96,155.88,155.73,278.92725996]
["bitfinex-derivatives","SOLF0:USTF0",1762444119454,2.96,155.83,155.73,278.92725996]
["bitfinex-derivatives","SOLF0:USTF0",1762444119945,5.7788,155.82,155.73,278.92725996]
["bitfinex-derivatives","SOLF0:USTF0",1762444120145,2.96,155.82,155.73,278.92725996]
["bitfinex-derivatives","SOLF0:USTF0",1762444120852,0.04275374,155.79,155.73,278.92725996]
["bitfinex-derivatives","SOLF0:USTF0",1762444121658,0.04275374,155.79,155.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444122550,0.04275374,155.79,155.77,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1762444122751,9.0064,155.89,155.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444122946,3.23,155.89,155.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444123154,3.23,155.89,155.79,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1762444123461,3.23,155.89,155.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444123751,5.7769,155.87,155.74,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1762444123956,3.23,155.9,155.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444124356,5.7765,155.88,155.82,0.04302641]
["bitfinex-derivatives","SOLF0:USTF0",1762444124546,3.23,155.9,155.82,0.04302641]
["bitfinex-derivatives","SOLF0:USTF0",1762444124853,3.23,155.95,155.82,3.22302641]
["bitfinex-derivatives","SOLF0:USTF0",1762444125057,5.7746,155.93,155.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444125254,3.23,155.95,155.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444125654,7.37823654,155.98,155.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444125655,3.23,155.98,155.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444126164,3.23,155.98,155.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444126365,3.23,156.03,155.88,3.22539789]
["bitfinex-derivatives","SOLF0:USTF0",1762444126557,3.23,156.02,155.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444127062,3.23,156.01,155.9,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1762444127255,3.23,156.01,155.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444127456,3.23,156.01,155.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444127657,3.23,156.01,155.85,7.37823654]
["bitfinex-derivatives","SOLF0:USTF0",1762444127658,3.23,156.01,155.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444127853,3.23,156.01,155.94,0.04155588]
["bitfinex-derivatives","SOLF0:USTF0",1762444128260,1.11581377,156.04,155.94,0.04155588]
["bitfinex-derivatives","SOLF0:USTF0",1762444128261,9.0021,156.0,155.94,0.04155588]
["bitfinex-derivatives","SOLF0:USTF0",1762444128562,3.23,156.0,155.94,0.04155588]
["bitfinex-derivatives","SOLF0:USTF0",1762444129064,3.23,156.0,155.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444129762,5.7724,155.99,155.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444129957,3.23,155.98,155.95,0.04196526]
["bitfinex-derivatives","SOLF0:USTF0",1762444130157,3.23,156.03,155.95,0.04196526]
["bitfinex-derivatives","SOLF0:USTF0",1762444130367,9.0013,156.03,155.95,0.04196526]
["bitfinex-derivatives","SOLF0:USTF0",1762444130662,3.23,156.03,155.95,0.04196526]
["bitfinex-derivatives","SOLF0:USTF0",1762444131062,3.23,156.03,155.95,8.99576526]
["bitfinex-derivatives","SOLF0:USTF0",1762444131264,3.23,156.08,155.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444131563,9.0002,156.06,155.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444131758,3.23,156.06,155.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444131959,3.23,156.06,155.95,5.81546526]
["bitfinex-derivatives","SOLF0:USTF0",1762444131960,3.23,156.04,155.95,0.04196526]
["bitfinex-derivatives","SOLF0:USTF0",1762444132165,3.23,156.04,155.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444132959,3.23,156.04,155.98,0.04723987]
["bitfinex-derivatives","SOLF0:USTF0",1762444133168,3.23,156.04,155.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444133374,3.23,155.99,155.81,7.37823654]
["bitfinex-derivatives","SOLF0:USTF0",1762444133680,3.23,155.99,155.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444133967,3.23,155.96,155.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444134658,3.23,156.0,155.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444135068,3.23,156.0,155.85,7.37823654]
["bitfinex-derivatives","SOLF0:USTF0",1762444135069,3.23,156.0,155.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444135264,3.23,156.0,155.92,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1762444135471,3.23,156.0,155.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444135668,0.04604666,155.95,155.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444136170,0.04604666,155.95,155.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444136363,3.23,156.08,155.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444136568,8.0001747,156.12,156.04,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1762444136772,3.23,156.12,156.04,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1762444136967,5.7695,156.07,155.98,7.37823654]
["bitfinex-derivatives","SOLF0:USTF0",1762444137168,3.23,156.06,155.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444137365,3.23,156.06,155.91,7.37823654]
["bitfinex-derivatives","SOLF0:USTF0",1762444137366,3.23,156.05,155.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444137573,9.0013,156.03,155.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444137877,3.23,156.02,155.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444138072,3.23,156.02,155.98,0.04120142]
["bitfinex-derivatives","SOLF0:USTF0",1762444138673,3.23,156.0,155.98,0.04120142]
["bitfinex-derivatives","SOLF0:USTF0",1762444139675,3.23,155.99,155.87,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1762444139876,3.23,155.99,155.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444140169,5.7742,155.95,155.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444140371,5.7742,155.95,155.82,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1762444140372,3.23,155.99,155.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444140763,3.23,155.99,155.89,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1762444141377,3.23,155.97,155.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444141671,0.04599988,155.96,155.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444141873,5.7757,155.91,155.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444142170,3.23,155.92,155.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444142569,5.7769,155.87,155.77,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1762444142778,3.23,155.88,155.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444142974,3.23,155.93,155.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444143373,0.0450058,155.85,155.81,8.9588]
["bitfinex-derivatives","SOLF0:USTF0",1762444143577,0.0450058,155.85,155.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444144071,3.2750058,155.85,155.76,7.37823654]
["bitfinex-derivatives","SOLF0:USTF0",1762444144271,3.23,155.85,155.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444144474,3.23,155.85,155.68,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1762444144475,3.23,155.85,155.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444144676,3.23,155.81,155.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444145064,3.23,155.8,155.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444145871,9.0102,155.79,155.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444146067,4.7747044,155.84,155.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444146373,3.23,155.88,155.76,8.9609]
["bitfinex-derivatives","SOLF0:USTF0",1762444146977,3.23,155.88,155.73,0.04589044]
["bitfinex-derivatives","SOLF0:USTF0",1762444146978,3.23,155.86,155.73,3.22589044]
["bitfinex-derivatives","SOLF0:USTF0",1762444147172,3.23,155.86,155.74,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444147374,3.23,155.86,155.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444147569,3.23,155.86,155.72,7.37823654]
["bitfinex-derivatives","SOLF0:USTF0",1762444147768,3.23,155.85,155.72,7.37823654]
["bitfinex-derivatives","SOLF0:USTF0",1762444147974,9.0084,155.83,155.72,13.16063654]
["bitfinex-derivatives","SOLF0:USTF0",1762444148282,3.23,155.82,155.79,0.04135516]
["bitfinex-derivatives","SOLF0:USTF0",1762444148481,3.23,155.82,155.68,10.55823654]
["bitfinex-derivatives","SOLF0:USTF0",1762444148682,3.23,155.8,155.68,10.55823654]
["bitfinex-derivatives","SOLF0:USTF0",1762444149081,0.04124729,155.79,155.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444149676,0.04124729,155.79,155.72,10.55823654]
["bitfinex-derivatives","SOLF0:USTF0",1762444149875,3.23,155.84,155.72,10.55823654]
["bitfinex-derivatives","SOLF0:USTF0",1762444150173,3.23,155.83,155.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444150373,2.96,155.81,155.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444150573,0.04470758,155.77,155.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444150773,2.96,155.75,155.62,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1762444150974,2.96,155.73,155.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444151383,2.96,155.71,155.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444151573,2.96,155.71,155.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444151769,2.96,155.66,155.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444152378,2.96,155.65,155.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444152781,2.96,155.65,155.47,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1762444153081,2.96,155.65,155.52,7.37823654]
["bitfinex-derivatives","SOLF0:USTF0",1762444153280,2.96,155.65,155.53,8.8093]
["bitfinex-derivatives","SOLF0:USTF0",1762444153587,2.96,155.65,155.54,10.39823654]
["bitfinex-derivatives","SOLF0:USTF0",1762444153882,2.96,155.65,155.54,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444154479,2.96,155.65,155.54,70.809]
["bitfinex-derivatives","SOLF0:USTF0",1762444154782,2.96,155.65,155.55,10.39823654]
["bitfinex-derivatives","SOLF0:USTF0",1762444154978,2.96,155.7,155.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444155180,4.80926438,155.71,155.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444155381,2.96,155.73,155.63,7.37823654]
["bitfinex-derivatives","SOLF0:USTF0",1762444155777,2.96,155.73,155.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444155977,2.96,155.73,155.65,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1762444156174,2.96,155.76,155.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444156383,2.96,155.76,155.55,90.0433]
["bitfinex-derivatives","SOLF0:USTF0",1762444156384,2.96,155.76,155.67,10.39823654]
["bitfinex-derivatives","SOLF0:USTF0",1762444156788,2.96,155.76,155.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444157588,2.96,155.8,155.69,7.37823654]
["bitfinex-derivatives","SOLF0:USTF0",1762444157988,2.96,155.8,155.69,10.39823654]
["bitfinex-derivatives","SOLF0:USTF0",1762444158184,2.96,155.8,155.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444158484,2.96,155.8,155.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444158681,2.96,155.8,155.69,7.37823654]
["bitfinex-derivatives","SOLF0:USTF0",1762444158876,2.96,155.8,155.69,10.39823654]
["bitfinex-derivatives","SOLF0:USTF0",1762444159080,2.96,155.8,155.71,16.18093654]
["bitfinex-derivatives","SOLF0:USTF0",1762444159281,2.96,155.8,155.71,10.39823654]
["bitfinex-derivatives","SOLF0:USTF0",1762444160285,2.96,155.8,155.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444160489,5.7802,155.78,155.67,10.39823654]
["bitfinex-derivatives","SOLF0:USTF0",1762444160680,2.96,155.8,155.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444160892,2.96,155.79,155.68,10.39823654]
["bitfinex-derivatives","SOLF0:USTF0",1762444161386,5.7802,155.78,155.65,16.18283654]
["bitfinex-derivatives","SOLF0:USTF0",1762444161583,2.96,155.78,155.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444162188,2.96,155.78,155.68,7.37823654]
["bitfinex-derivatives","SOLF0:USTF0",1762444162688,4.80926438,155.8,155.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444162890,2.96,155.82,155.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444163190,2.96,155.82,155.7,10.39823654]
["bitfinex-derivatives","SOLF0:USTF0",1762444163391,2.96,155.82,155.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444163984,5.7794,155.81,155.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444164186,8.7394,155.81,155.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444164793,2.96,155.8,155.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444165287,5.7803,155.78,155.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444165490,2.96,155.77,155.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444165883,2.96,155.76,155.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444166083,2.96,155.76,155.64,7.37823654]
["bitfinex-derivatives","SOLF0:USTF0",1762444166289,2.96,155.76,155.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444166894,2.96,155.8,155.69,7.37823654]
["bitfinex-derivatives","SOLF0:USTF0",1762444167391,2.96,155.76,155.67,7.37823654]
["bitfinex-derivatives","SOLF0:USTF0",1762444167585,2.96,155.76,155.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444168287,2.96,155.76,155.64,10.39823654]
["bitfinex-derivatives","SOLF0:USTF0",1762444168490,5.7815,155.75,155.64,72.39823654]
["bitfinex-derivatives","SOLF0:USTF0",1762444168691,2.96,155.74,155.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444168887,2.96,155.74,155.55,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1762444168888,2.96,155.73,155.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444169088,2.96,155.73,155.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444169589,2.96,155.73,155.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444169789,5.759275,155.78,155.54,7.37823654]
["bitfinex-derivatives","SOLF0:USTF0",1762444169790,2.96,155.78,155.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444170193,2.96,155.78,155.69,10.39823654]
["bitfinex-derivatives","SOLF0:USTF0",1762444170593,112.00698338,155.94,155.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444170594,2.96,155.86,155.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444170785,2.96,155.84,155.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444171296,2.96,155.84,155.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444171498,2.96,155.84,155.71,7.37823654]
["bitfinex-derivatives","SOLF0:USTF0",1762444171793,2.96,155.84,155.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444172194,2.96,155.84,155.73,8.802]
["bitfinex-derivatives","SOLF0:USTF0",1762444172398,2.96,155.84,155.74,4.3269302]
["bitfinex-derivatives","SOLF0:USTF0",1762444173199,2.96,155.84,155.74,7.3469302]
["bitfinex-derivatives","SOLF0:USTF0",1762444173497,4.79416657,155.89,155.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444173498,2.96,155.88,155.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444173694,2.96,155.88,155.76,13.1277302]
["bitfinex-derivatives","SOLF0:USTF0",1762444173890,2.96,155.88,155.76,7.3469302]
["bitfinex-derivatives","SOLF0:USTF0",1762444174091,8.7369,155.87,155.76,7.3469302]
["bitfinex-derivatives","SOLF0:USTF0",1762444174398,4.76498879,155.93,155.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444174399,2.96,155.86,155.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444174600,8.7377,155.85,155.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444175301,2.96,155.84,155.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444175596,2.96,155.87,155.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444175987,8.7377,155.85,155.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444176697,2.96,155.89,155.79,4.3269302]
["bitfinex-derivatives","SOLF0:USTF0",1762444176896,2.96,155.89,155.79,7.4069302]
["bitfinex-derivatives","SOLF0:USTF0",1762444177286,2.96,155.89,155.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444177492,5.7767,155.88,155.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444177787,8.7267,155.88,155.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444177991,2.95,155.88,155.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444178201,5.7769,155.87,155.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444178505,2.95,155.88,155.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444178891,2.95,155.93,155.83,4.3269302]
["bitfinex-derivatives","SOLF0:USTF0",1762444179097,2.95,155.93,155.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444179300,2.95,155.93,155.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444180103,8.7246,155.93,155.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444180497,7.93239286,155.97,155.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444180697,3.13,155.97,155.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444181093,3.13,156.01,155.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444181588,8.9031,155.98,155.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444181899,3.13,155.97,155.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444182099,3.13,155.97,155.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444182100,5.7747,155.94,155.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444182404,3.13,155.96,155.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444182701,3.13,156.0,155.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444182999,3.13,155.99,155.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444183197,3.13,155.97,155.85,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444183707,3.13,155.97,155.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444184394,3.13,155.97,155.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444184595,3.13,155.94,155.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444184896,3.13,155.92,155.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444185301,3.13,155.9,155.77,7.2969302]
["bitfinex-derivatives","SOLF0:USTF0",1762444185498,3.13,155.88,155.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444185709,3.13,155.92,155.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444186002,12.70074573,155.96,155.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444186211,3.13,155.96,155.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444186504,46.19649809,156.03,155.79,4.3269302]
["bitfinex-derivatives","SOLF0:USTF0",1762444186505,4.81016184,155.98,155.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444186699,3.13,155.98,155.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444186895,5.7739,155.97,155.87,8.7473]
["bitfinex-derivatives","SOLF0:USTF0",1762444187097,8.9039,155.97,155.87,8.7473]
["bitfinex-derivatives","SOLF0:USTF0",1762444187295,5.7744,155.95,155.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444187500,8.9044,155.95,155.86,4.3269302]
["bitfinex-derivatives","SOLF0:USTF0",1762444188102,3.13,155.94,155.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444188502,4.81016184,155.96,155.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444188806,5.7743,155.96,155.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444189203,8.9032,155.98,155.88,4.3269302]
["bitfinex-derivatives","SOLF0:USTF0",1762444189704,5.7739,155.97,155.88,7.2969302]
["bitfinex-derivatives","SOLF0:USTF0",1762444189896,8.9039,155.97,155.88,7.2969302]
["bitfinex-derivatives","SOLF0:USTF0",1762444190306,3.13,155.97,155.88,7.2969302]
["bitfinex-derivatives","SOLF0:USTF0",1762444190508,3.13,155.97,155.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444191709,3.13,155.97,155.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444191910,8.9036,155.97,155.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444192909,3.13,155.97,155.89,13.0733302]
["bitfinex-derivatives","SOLF0:USTF0",1762444193208,5.7743,155.96,155.86,7.2969302]
["bitfinex-derivatives","SOLF0:USTF0",1762444193420,5.7743,155.96,155.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444194409,8.9043,155.96,155.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444194909,3.13,155.95,155.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444195100,8.9047,155.95,155.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444195306,3.13,155.94,155.84,4.3269302]
["bitfinex-derivatives","SOLF0:USTF0",1762444195501,8.9055,155.92,155.81,7.2969302]
["bitfinex-derivatives","SOLF0:USTF0",1762444195809,3.13,155.91,155.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444196014,5.7766,155.89,155.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444196204,3.13,155.89,155.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444196517,3.13,155.92,155.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444196906,8.9058,155.91,155.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444197714,3.13,155.91,155.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444198110,3.13,155.91,155.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444198918,3.13,155.91,155.83,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1762444199104,3.13,155.91,155.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444199512,3.13,155.91,155.83,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1762444199814,3.13,155.91,155.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444200009,3.13,155.91,155.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444200514,8.9075,155.87,155.78,4.3269302]
["bitfinex-derivatives","SOLF0:USTF0",1762444200713,3.13,155.87,155.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444201325,3.13,155.91,155.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444201531,3.13,155.91,155.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444202030,5.777,155.88,155.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444202230,8.907,155.88,155.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444203028,5.7763,155.9,155.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444203225,3.13,155.92,155.82,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1762444203525,3.13,155.9,155.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444203833,3.13,155.87,155.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444204127,3.13,155.82,155.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444204329,3.13,155.82,155.7,19.24083795]
["bitfinex-derivatives","SOLF0:USTF0",1762444204330,3.13,155.82,155.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444204526,3.13,155.79,155.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444204728,3.13,155.84,155.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444204934,3.13,155.84,155.77,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1762444205118,3.13,155.88,155.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444205318,3.13,155.93,155.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444205531,12.70991627,155.96,155.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444205826,7.94120681,155.95,155.86,10.1042302]
["bitfinex-derivatives","SOLF0:USTF0",1762444206020,3.13,155.95,155.86,4.3269302]
["bitfinex-derivatives","SOLF0:USTF0",1762444206217,7.93812442,155.99,155.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444206421,3.13,155.99,155.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444206618,51.86760274,156.06,155.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444206619,3.13,156.03,155.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444207022,3.13,156.03,155.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444207223,4.81196267,156.05,155.98,4.3269302]
["bitfinex-derivatives","SOLF0:USTF0",1762444207420,4.81196267,156.05,155.89,158.8977]
["bitfinex-derivatives","SOLF0:USTF0",1762444207421,7.93842264,156.06,155.94,8.7445]
["bitfinex-derivatives","SOLF0:USTF0",1762444207626,3.13,156.06,155.94,7.2969302]
["bitfinex-derivatives","SOLF0:USTF0",1762444208031,3.13,156.06,155.95,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1762444208224,4.80842264,156.07,155.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444208423,7.93655631,156.1,155.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444208626,3.13,156.1,155.99,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1762444208825,3.13,156.1,155.96,4.3269302]
["bitfinex-derivatives","SOLF0:USTF0",1762444209136,3.13,156.09,155.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444209936,3.13,156.08,155.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444210128,3.13,156.08,155.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444210324,3.21,156.07,155.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444210625,8.9804,156.06,155.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444210824,3.21,156.05,155.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444211028,4.80621903,156.07,155.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444211228,4.80621903,156.08,156.01,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1762444211423,4.80621903,156.09,156.01,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1762444211628,4.80621903,156.11,156.03,7.3269302]
["bitfinex-derivatives","SOLF0:USTF0",1762444211822,4.80621903,156.13,156.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444212024,3.21,156.14,156.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444212330,3.21,156.14,155.99,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444212331,12.74980616,156.18,156.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444212527,12.74980616,156.18,156.07,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1762444212730,3.21,156.16,156.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444213034,3.21,156.14,156.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444213223,3.21,156.12,156.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444213730,3.21,156.07,155.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444213937,3.21,156.06,155.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444215029,3.21,156.06,155.93,4.3269302]
["bitfinex-derivatives","SOLF0:USTF0",1762444215230,3.21,156.06,155.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444215426,3.21,156.03,155.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444216133,3.21,156.03,155.91,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1762444216925,3.21,156.03,155.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444217131,3.21,156.03,155.93,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1762444217332,3.21,156.07,155.95,7.3269302]
["bitfinex-derivatives","SOLF0:USTF0",1762444217529,3.21,156.07,155.97,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1762444218638,3.21,156.07,155.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444218938,3.21,156.05,155.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444219137,3.21,156.04,155.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444219533,3.21,156.04,155.92,7.3269302]
["bitfinex-derivatives","SOLF0:USTF0",1762444219729,3.21,156.03,155.92,7.3269302]
["bitfinex-derivatives","SOLF0:USTF0",1762444220033,3.21,156.03,155.92,13.1023302]
["bitfinex-derivatives","SOLF0:USTF0",1762444220535,3.21,156.03,155.92,7.3269302]
["bitfinex-derivatives","SOLF0:USTF0",1762444220734,3.21,156.03,155.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444221439,3.21,156.03,155.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444221440,3.21,156.02,155.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444221637,3.21,155.99,155.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444221941,3.21,155.97,155.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444222130,3.21,155.94,155.79,10.1070302]
["bitfinex-derivatives","SOLF0:USTF0",1762444222335,3.21,155.91,155.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444222538,3.21,155.9,155.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444222839,3.21,155.87,155.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444223138,5.7788,155.83,155.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444223338,4.85891363,155.82,155.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444223542,8.06891363,155.81,155.72,283.03391813]
["bitfinex-derivatives","SOLF0:USTF0",1762444223731,4.85891363,155.8,155.72,283.03391813]
["bitfinex-derivatives","SOLF0:USTF0",1762444223935,4.85891363,155.79,155.72,283.03391813]
["bitfinex-derivatives","SOLF0:USTF0",1762444224137,4.85891363,155.78,155.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444224339,3.21,155.81,155.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444224649,3.21,155.78,155.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444224946,3.21,155.78,155.65,4.3269302]
["bitfinex-derivatives","SOLF0:USTF0",1762444224947,3.21,155.76,155.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444225144,13.69116704,155.75,155.62,8.7865]
["bitfinex-derivatives","SOLF0:USTF0",1762444225334,3.21,155.73,155.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444225540,7.90936704,155.72,155.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444225846,4.69936704,155.71,155.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444226141,3.21,155.71,155.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444226344,4.3269302,155.74,155.58,277.78715241]
["bitfinex-derivatives","SOLF0:USTF0",1762444226345,3.21,155.7,155.58,273.46022221]
["bitfinex-derivatives","SOLF0:USTF0",1762444226556,7.5369302,155.69,155.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444226844,4.72577972,155.76,155.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444226845,9.02629724,155.72,155.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444227042,3.21,155.73,155.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444227241,3.21,155.73,155.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444227839,7.90936704,155.79,155.66,4.3269302]
["bitfinex-derivatives","SOLF0:USTF0",1762444228038,3.21,155.79,155.67,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444228343,3.21,155.79,155.68,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1762444228543,3.21,155.79,155.68,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1762444228843,3.21,155.79,155.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444229644,7.5369302,155.83,155.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444230040,3.21,155.81,155.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444230941,3.21,155.85,155.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444231144,3.21,155.81,155.61,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444231443,3.21,155.79,155.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444231748,3.21,155.79,155.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444232051,3.21,155.76,155.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444232249,3.21,155.76,155.67,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1762444232549,3.21,155.76,155.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444233034,3.21,155.76,155.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444233235,3.21,155.76,155.64,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1762444233442,3.21,155.76,155.64,8.7855]
["bitfinex-derivatives","SOLF0:USTF0",1762444233943,3.21,155.73,155.61,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444234244,3.21,155.73,155.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444234849,3.21,155.73,155.62,8.7865]
["bitfinex-derivatives","SOLF0:USTF0",1762444235238,3.21,155.77,155.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444235442,3.21,155.77,155.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444236146,3.21,155.77,155.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444236845,3.2,155.76,155.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444237644,3.2,155.79,155.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444237850,3.2,155.79,155.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762444238338,3.2,155.79,155.68,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762444238539,8.9803,155.79,155.68,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762444238747,8.9803,155.79,155.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762444239044,3.2,155.79,155.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762444239243,3.2,155.84,155.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762444239450,4.66848448,155.87,155.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762444239638,3.2,155.87,155.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762444239839,9.40001097,155.92,155.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762444239840,3.2,155.92,155.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762444240051,4.66848448,155.93,155.79,8.9802]
["bitfinex-derivatives","SOLF0:USTF0",1762444240052,3.2,155.91,155.79,8.9802]
["bitfinex-derivatives","SOLF0:USTF0",1762444240851,3.2,155.91,155.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762444241245,4.66848448,155.93,155.83,9.0186]
["bitfinex-derivatives","SOLF0:USTF0",1762444241448,7.77848448,155.95,155.83,9.0186]
["bitfinex-derivatives","SOLF0:USTF0",1762444241641,3.11,155.94,155.83,9.0186]
["bitfinex-derivatives","SOLF0:USTF0",1762444241845,3.11,155.94,155.84,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1762444242047,3.11,155.94,155.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444242239,5.7752,155.93,155.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444242549,3.11,155.94,155.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444242946,3.11,155.94,155.8,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1762444243153,3.11,155.94,155.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444243648,3.11,155.94,155.81,9.0193]
["bitfinex-derivatives","SOLF0:USTF0",1762444243950,3.11,155.94,155.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444244252,5.7766,155.9,155.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444244446,3.11,155.94,155.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444245344,3.11,155.94,155.84,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1762444245641,3.11,155.99,155.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444245847,3.11,155.99,155.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444246046,3.11,155.98,155.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444246647,5.7739,155.97,155.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444246843,8.8839,155.97,155.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444247044,5.7744,155.95,155.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444247346,3.11,155.97,155.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444247548,5.7728,156.0,155.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444247846,3.11,156.01,155.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444248158,3.11,155.96,155.85,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1762444248347,3.11,155.96,155.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444248651,5.7755,155.92,155.82,9.0191]
["bitfinex-derivatives","SOLF0:USTF0",1762444248853,8.8855,155.92,155.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444249051,3.11,155.92,155.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444249247,5.7768,155.89,155.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444249445,3.11,155.91,155.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444249641,3.11,155.88,155.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444250152,5.7781,155.85,155.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444250351,7.77414975,155.88,155.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444250553,5.7788,155.83,155.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444250755,3.11,155.87,155.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444250949,3.11,155.87,155.74,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1762444251251,3.11,155.85,155.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444251652,5.7791,155.83,155.73,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1762444251858,4.66414975,155.9,155.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444251859,4.66414975,155.88,155.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444252155,3.11,155.9,155.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444252362,3.11,155.89,155.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444252854,3.11,155.89,155.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444253450,8.888,155.86,155.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444253654,3.11,155.86,155.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444253851,8.8881,155.85,155.74,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1762444254047,3.11,155.85,155.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444254355,3.11,155.85,155.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444254565,8.8894,155.82,155.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444255243,7.77883361,155.87,155.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444255445,3.11,155.86,155.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444256850,3.11,155.86,155.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444257349,3.11,155.86,155.77,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1762444258151,3.11,155.86,155.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444258551,7.77883361,155.86,155.76,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1762444258745,3.11,155.86,155.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444259250,3.11,155.85,155.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444260057,3.11,155.85,155.77,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1762444260258,7.81389908,155.85,155.77,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1762444260461,3.11,155.85,155.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444260668,3.11,155.83,155.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444260955,3.11,155.81,155.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444261157,4.70389908,155.8,155.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444261459,7.81389908,155.85,155.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444261657,9.42099401,155.9,155.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444261864,4.70389908,155.89,155.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444262062,3.11,155.93,155.81,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1762444262261,3.11,155.91,155.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444262567,3.11,155.89,155.81,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1762444262858,3.11,155.89,155.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444263857,4.55903725,155.93,155.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444264163,3.11,155.91,155.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444264464,3.11,155.89,155.75,10.61939981]
["bitfinex-derivatives","SOLF0:USTF0",1762444264666,3.11,155.87,155.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444264967,5.778,155.86,155.78,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1762444265156,4.55903725,155.86,155.78,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1762444265355,4.55903725,155.86,155.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444265356,9.29138447,155.9,155.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444265565,3.11,155.95,155.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444265861,3.11,155.95,155.86,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1762444266560,3.11,155.89,155.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444267161,3.11,155.88,155.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444267357,4.75512071,155.92,155.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444267358,7.84628944,155.87,155.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444267565,3.11,155.87,155.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444268063,5.7784,155.85,155.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444268265,3.11,155.84,155.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444268863,12.59543005,155.88,155.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444269168,3.11,155.88,155.8,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1762444269369,11.35649809,155.97,155.71,89.9573]
["bitfinex-derivatives","SOLF0:USTF0",1762444269370,12.59719378,155.92,155.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444269567,4.73399589,155.91,155.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444269866,3.11,155.96,155.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444270166,3.11,155.96,155.89,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1762444270359,3.11,155.96,155.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444270562,3.11,155.96,155.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444270956,3.11,155.96,155.67,89.9845]
["bitfinex-derivatives","SOLF0:USTF0",1762444270957,2.99,155.94,155.7,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1762444271265,5.7793,155.82,155.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444271469,2.99,155.86,155.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444271470,7.7255047,155.85,155.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444271767,8.7691,155.83,155.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444272161,2.99,155.83,155.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444272472,4.75460978,155.86,155.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444272473,9.51509299,155.86,155.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444272661,2.99,155.86,155.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444272861,2.99,155.85,155.74,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1762444273058,2.99,155.85,155.74,67.7818]
["bitfinex-derivatives","SOLF0:USTF0",1762444273258,2.99,155.85,155.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444273462,2.99,155.78,155.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444273761,2.99,155.78,155.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444274162,2.99,155.75,155.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444274564,5.7825,155.74,155.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444274762,2.99,155.75,155.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444275063,5.7825,155.74,155.64,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1762444275269,2.99,155.75,155.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444275468,2.99,155.75,155.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444275671,4.7552699,155.78,155.61,8.7566]
["bitfinex-derivatives","SOLF0:USTF0",1762444275672,8.7724,155.74,155.61,8.7566]
["bitfinex-derivatives","SOLF0:USTF0",1762444275868,2.99,155.74,155.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444276067,7.7452699,155.77,155.66,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1762444276266,2.99,155.76,155.62,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444276670,2.99,155.76,155.65,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1762444277074,2.99,155.76,155.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444277462,5.7792,155.82,155.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444277768,2.99,155.81,155.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444277961,7.7320634,155.84,155.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444278166,2.99,155.83,155.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444278376,2.99,155.87,155.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444279176,2.99,155.85,155.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444279670,2.99,155.85,155.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444279870,2.99,155.85,155.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444280075,2.99,155.85,155.79,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1762444280270,2.99,155.85,155.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444280468,2.99,155.85,155.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444280671,2.99,155.79,155.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444281171,2.99,155.78,155.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444281565,4.75381726,155.82,155.72,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1762444281773,2.99,155.83,155.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444281978,2.99,155.88,155.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444282175,2.99,155.88,155.77,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1762444282475,2.99,155.88,155.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444282671,4.76259661,155.91,155.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444282880,7.73824752,155.93,155.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444283065,2.99,155.93,155.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444283270,8.7651,155.93,155.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444283471,2.99,155.92,155.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444283671,2.99,155.92,155.81,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1762444283978,2.99,155.92,155.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444284165,5.7776,155.87,155.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444284773,2.99,155.89,155.79,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1762444285276,2.99,155.88,155.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444285576,2.99,155.93,155.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444285773,2.99,155.93,155.86,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1762444285978,2.99,155.98,155.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444286277,2.99,155.95,155.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444286777,2.99,155.95,155.87,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1762444287679,2.99,155.95,155.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444287977,2.99,155.93,155.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444288183,2.99,155.92,155.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444288674,2.99,155.89,155.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444289379,2.99,155.94,155.82,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1762444289580,2.99,155.94,155.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444289779,5.7758,155.91,155.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444290074,4.48983442,155.96,155.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444290277,8.7636,155.97,155.89,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1762444290478,2.99,155.97,155.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444291581,5.7746,155.95,155.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444291780,2.99,155.96,155.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444292084,2.99,155.91,155.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444292274,2.99,155.89,155.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444292475,2.99,155.88,155.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444292678,2.99,155.86,155.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444293067,2.99,155.86,155.76,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1762444293472,2.99,155.86,155.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444293676,2.99,155.9,155.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444294072,2.99,155.87,155.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444294674,4.48983442,155.93,155.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444294876,2.99,155.96,155.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444295080,2.99,155.96,155.86,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1762444295980,2.99,155.96,155.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444295981,2.99,155.96,155.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444296483,2.99,155.96,155.87,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1762444296884,2.99,155.96,155.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444297285,8.7644,155.95,155.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762444297482,2.99,155.95,155.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762444298183,2.99,155.95,155.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762444298678,2.99,155.95,155.86,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1762444298880,2.99,155.95,155.77,89.924]
["bitfinex-derivatives","SOLF0:USTF0",1762444298881,5.7762,155.9,155.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762444299080,2.99,155.9,155.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762444299584,2.99,155.9,155.76,11.68920247]
["bitfinex-derivatives","SOLF0:USTF0",1762444299585,8.7647,155.94,155.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762444299784,2.99,155.94,155.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762444299975,5.7738,155.97,155.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762444300285,2.99,155.97,155.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444300484,2.99,155.97,155.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444300784,8.7718,156.02,155.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444301183,3.0,156.01,155.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444301582,3.0,156.01,155.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444302294,3.0,156.01,155.9,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1762444302477,3.0,156.01,155.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444302683,3.0,156.01,155.91,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1762444302684,8.7724,156.01,155.91,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1762444303082,3.0,156.01,155.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444303279,3.0,156.0,155.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444303788,3.0,156.0,155.9,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1762444303989,3.0,156.0,155.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444304987,8.7731,155.99,155.89,8.9162]
["bitfinex-derivatives","SOLF0:USTF0",1762444305387,3.0,155.99,155.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444305681,8.774,155.96,155.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444305887,3.0,155.96,155.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444306082,3.0,155.96,155.87,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1762444306303,3.0,156.04,155.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444306485,3.0,156.03,155.87,93.006]
["bitfinex-derivatives","SOLF0:USTF0",1762444306686,3.0,156.03,155.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444307184,3.0,155.97,155.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444307785,3.0,155.97,155.76,11.5622]
["bitfinex-derivatives","SOLF0:USTF0",1762444307786,3.0,155.96,155.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444308184,3.0,155.95,155.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444308390,3.0,155.93,155.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444308786,3.0,155.93,155.85,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1762444309088,3.0,155.93,155.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444309482,8.7751,155.93,155.84,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1762444309682,8.7751,155.93,155.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444309683,3.0,155.92,155.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444309887,5.7765,155.9,155.81,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1762444310087,8.7765,155.9,155.81,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1762444310490,3.0,155.88,155.79,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1762444311290,3.0,155.87,155.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444311692,8.7776,155.87,155.77,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1762444311897,8.7776,155.87,155.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444312091,3.0,155.87,155.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444312393,3.0,155.87,155.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444312784,3.0,155.87,155.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444312985,3.0,155.87,155.77,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1762444313183,3.0,155.84,155.77,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1762444313387,3.0,155.84,155.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444313887,3.0,155.83,155.76,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1762444314387,3.0,155.87,155.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444315992,3.0,155.86,155.78,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1762444316202,3.0,155.86,155.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444316497,3.0,155.86,155.78,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1762444316696,3.0,155.86,155.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444316901,3.0,155.85,155.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444317193,3.0,155.83,155.76,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1762444317397,3.0,155.83,155.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444319193,3.0,155.82,155.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444319792,3.0,155.82,155.74,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1762444320197,3.0,155.82,155.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444320494,3.0,155.82,155.7,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444320686,3.0,155.82,155.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444320893,8.7801,155.8,155.72,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1762444321192,4.66080129,155.83,155.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444321193,3.0,155.79,155.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444321399,3.0,155.79,155.71,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1762444321596,3.0,155.79,155.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444321787,3.0,155.84,155.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444322093,3.0,155.82,155.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444322291,7.66811312,155.82,155.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444322486,4.8515528,155.85,155.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444322698,12.52343498,155.9,155.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444322901,4.66674228,155.89,155.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444323098,3.0,155.88,155.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444323293,7.66674228,155.88,155.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444323494,8.7771,155.88,155.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444323692,7.66674228,155.88,155.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444323892,3.0,155.86,155.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444324096,7.66674228,155.86,155.77,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444324301,3.0,155.86,155.77,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444324494,4.66674228,155.87,155.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444324697,7.81283177,155.91,155.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444324698,4.66674228,155.91,155.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444324890,4.66674228,155.95,155.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444325199,4.66674228,155.95,155.86,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1762444325395,7.66674228,155.95,155.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444325594,101.13019809,156.04,155.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444325595,3.0,155.92,155.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444325797,3.0,155.96,155.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444326004,3.0,155.96,155.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444326297,3.0,155.94,155.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444326502,8.7748,155.94,155.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444326701,4.66674228,155.96,155.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444326998,5.775,155.94,155.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444327202,3.0,155.95,155.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444327406,3.0,155.95,155.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444327407,3.0,155.92,155.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444327598,3.0,155.89,155.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444327798,3.0,155.85,155.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444328005,3.0,155.83,155.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444328193,3.0,155.82,155.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444328496,4.66674228,155.83,155.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762444328497,3.0,155.8,155.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762444328702,7.66674228,155.8,155.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762444328896,4.66674228,155.79,155.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762444329097,3.0,155.8,155.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444329098,3.0,155.77,155.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444329299,3.0,155.77,155.63,4.3269862]
["bitfinex-derivatives","SOLF0:USTF0",1762444329300,3.0,155.76,155.63,4.3269862]
["bitfinex-derivatives","SOLF0:USTF0",1762444329496,3.0,155.74,155.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444330298,5.7833,155.71,155.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444330609,3.0,155.74,155.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444331003,3.0,155.74,155.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444331506,8.7822,155.74,155.64,9.0258]
["bitfinex-derivatives","SOLF0:USTF0",1762444331909,3.0,155.74,155.66,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1762444332210,11.5546,155.87,155.69,7.5669862]
["bitfinex-derivatives","SOLF0:USTF0",1762444332211,2.95,155.79,155.69,7.5669862]
["bitfinex-derivatives","SOLF0:USTF0",1762444332510,2.95,155.79,155.66,4.3269862]
["bitfinex-derivatives","SOLF0:USTF0",1762444333003,2.95,155.76,155.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444333210,2.95,155.73,155.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444333505,4.3269862,155.74,155.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444333703,7.46611583,155.75,155.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444333906,2.95,155.75,155.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444334105,8.7321,155.73,155.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444334701,5.7829,155.71,155.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444334907,2.95,155.72,155.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444335297,2.95,155.71,155.57,7.5669862]
["bitfinex-derivatives","SOLF0:USTF0",1762444335507,2.95,155.71,155.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444335707,2.95,155.71,155.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444336899,2.95,155.7,155.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444337304,8.7333,155.7,155.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444337505,2.95,155.7,155.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444338103,2.95,155.7,155.43,94.4416862]
["bitfinex-derivatives","SOLF0:USTF0",1762444338104,4.3269862,155.61,155.35,15.41091566]
["bitfinex-derivatives","SOLF0:USTF0",1762444338302,4.3269862,155.58,155.41,4.3269862]
["bitfinex-derivatives","SOLF0:USTF0",1762444338506,90.0016,155.64,155.41,4.3269862]
["bitfinex-derivatives","SOLF0:USTF0",1762444338507,8.5986,155.56,155.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444338701,2.81,155.55,155.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444339313,2.81,155.55,155.46,0.39715244]
["bitfinex-derivatives","SOLF0:USTF0",1762444340614,2.81,155.53,155.46,0.39715244]
["bitfinex-derivatives","SOLF0:USTF0",1762444340815,8.5999,155.52,155.46,0.39715244]
["bitfinex-derivatives","SOLF0:USTF0",1762444341007,2.81,155.51,155.46,0.39715244]
["bitfinex-derivatives","SOLF0:USTF0",1762444341211,2.42,155.5,155.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444341518,2.42,155.49,155.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444341818,2.42,155.47,155.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444342007,2.42,155.47,155.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444342513,2.42,155.47,155.27,437.79761512]
["bitfinex-derivatives","SOLF0:USTF0",1762444342709,2.42,155.47,155.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444342909,2.42,155.46,155.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444343414,2.42,155.46,155.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444343612,2.42,155.46,155.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444343908,2.42,155.46,155.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444344113,2.42,155.5,155.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444344311,2.42,155.5,155.37,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444344912,2.42,155.5,155.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444345112,2.42,155.49,155.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444345315,2.42,155.52,155.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444345817,2.42,155.52,155.28,90.2005]
["bitfinex-derivatives","SOLF0:USTF0",1762444345818,2.42,155.52,155.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444347020,1.11940299,155.53,155.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444347318,2.42,155.56,155.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444347911,2.42,155.55,155.42,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444348115,4.3269862,155.56,155.42,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444348116,2.42,155.52,155.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444348308,90.0336,155.58,155.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444348309,2.42,155.47,155.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444348507,2.42,155.47,155.33,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1762444348719,2.42,155.47,155.33,9.0366]
["bitfinex-derivatives","SOLF0:USTF0",1762444349017,5.793,155.44,155.33,9.0366]
["bitfinex-derivatives","SOLF0:USTF0",1762444349322,2.42,155.43,155.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444349508,2.42,155.42,155.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444349705,2.42,155.42,155.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444350108,4.3269862,155.47,155.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444350417,4.3269862,155.47,155.25,188.12512783]
["bitfinex-derivatives","SOLF0:USTF0",1762444350418,2.42,155.47,155.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444350716,2.42,155.51,155.41,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1762444351019,1.11952903,155.55,155.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444351319,2.42,155.56,155.46,9.0317]
["bitfinex-derivatives","SOLF0:USTF0",1762444351621,2.42,155.56,155.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444351821,8.2084,155.56,155.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444352323,5.79,155.52,155.41,9.0336]
["bitfinex-derivatives","SOLF0:USTF0",1762444352521,5.79,155.52,155.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444353227,2.42,155.55,155.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444353410,8.18485347,155.65,155.52,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1762444353717,2.42,155.65,155.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444353921,2.42,155.65,155.51,11.75276898]
["bitfinex-derivatives","SOLF0:USTF0",1762444354110,2.42,155.65,155.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444354512,2.42,155.61,155.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444355024,2.42,155.61,155.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444355413,8.2067,155.61,155.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444355615,2.42,155.6,155.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444357018,8.2071,155.6,155.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444357920,2.42,155.6,155.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444358128,2.42,155.6,155.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762444358920,2.42,155.6,155.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762444359124,2.42,155.65,155.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762444359328,2.42,155.62,155.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762444359519,4.62176571,155.62,155.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762444359722,2.42,155.65,155.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762444360025,2.42,155.65,155.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762444360620,2.42,155.65,155.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444361023,2.42,155.65,155.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444361722,8.2051,155.65,155.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444362028,2.42,155.65,155.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444362227,5.7852,155.65,155.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444362427,7.10345268,155.68,155.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444362726,4.62176571,155.69,155.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444362727,4.68345268,155.69,155.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444362933,8.07858255,155.77,155.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444363133,2.42,155.77,155.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444363323,4.90694602,155.78,155.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444363524,7.32694602,155.81,155.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444363722,2.42,155.81,155.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444364224,2.42,155.81,155.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444364428,5.7802,155.78,155.65,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1762444364625,2.42,155.78,155.66,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444364826,2.42,155.81,155.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444365127,2.42,155.8,155.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444365829,2.42,155.8,155.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444366418,5.7806,155.77,155.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444366733,2.42,155.85,155.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444367031,9.47563337,155.88,155.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444367236,2.42,155.87,155.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444367435,8.1987,155.82,155.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444367731,8.1987,155.82,155.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444367922,8.1987,155.82,155.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444368123,2.42,155.82,155.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444368323,2.42,155.82,155.7,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1762444368520,2.42,155.82,155.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444369330,5.7775,155.86,155.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444369727,5.7775,155.86,155.76,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1762444369936,5.7762,155.89,155.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444370134,2.42,155.91,155.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444370326,5.7772,155.86,155.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444370829,2.42,155.89,155.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444370830,2.42,155.88,155.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444371030,5.778,155.84,155.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444371227,2.42,155.84,155.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444371538,5.7798,155.79,155.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444371731,7.06714267,155.83,155.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444371930,2.42,155.83,155.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444372436,11.84681636,155.83,155.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444372735,5.7795,155.8,155.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444372930,9.42681636,155.82,155.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444372931,2.42,155.81,155.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444373237,5.7799,155.79,155.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444373431,11.85738135,155.83,155.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444373732,2.42,155.82,155.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444374333,2.42,155.84,155.72,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1762444374524,4.79162368,155.87,155.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444374525,4.64714267,155.87,155.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444374725,4.64714267,155.89,155.79,7.37020896]
["bitfinex-derivatives","SOLF0:USTF0",1762444374930,4.64714267,155.93,155.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444375126,4.65917723,155.97,155.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444375331,7.20609535,155.98,155.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444375531,2.42,155.98,155.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444375731,1.11640441,155.99,155.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444376039,1.11640441,155.99,155.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444376534,2.42,156.04,155.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444376731,2.42,156.04,155.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444377543,8.1915,156.02,155.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444377742,2.42,156.01,155.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444378035,2.42,156.01,155.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444378226,1.11570645,156.05,155.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444378227,2.42,155.97,155.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444378834,5.776,155.91,155.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444379042,8.196,155.91,155.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444379740,2.42,155.88,155.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444380138,2.42,155.93,155.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444380331,2.42,155.93,155.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444380540,2.42,155.97,155.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444380738,2.42,155.97,155.78,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1762444381044,2.42,155.91,155.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444381439,2.42,155.9,155.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444382141,5.777,155.88,155.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444382330,2.42,155.9,155.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444382535,5.7773,155.87,155.75,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1762444382840,2.42,155.9,155.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444383144,5.7774,155.87,155.77,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1762444383340,2.42,155.86,155.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444383543,5.7787,155.84,155.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444383736,2.42,155.86,155.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444383936,2.42,155.86,155.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444384133,2.42,155.81,155.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444384441,2.42,155.81,155.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444384745,8.2017,155.76,155.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444385351,2.42,155.76,155.61,277.28421278]
["bitfinex-derivatives","SOLF0:USTF0",1762444385640,8.2035,155.71,155.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444385938,2.42,155.71,155.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444386741,2.42,155.71,155.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444387439,5.7836,155.7,155.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444387639,2.42,155.71,155.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444388343,2.42,155.76,155.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444388643,8.2016,155.76,155.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444388840,2.42,155.75,155.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444389443,2.42,155.8,155.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444389632,2.42,155.84,155.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444389835,2.42,155.81,155.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444390341,2.42,155.81,155.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444390547,2.41,155.79,155.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444390740,2.41,155.79,155.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762444391049,2.41,155.84,155.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762444391438,5.7792,155.82,155.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762444391648,2.41,155.84,155.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762444391839,2.41,155.89,155.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762444392142,2.41,155.94,155.81,8.9094]
["bitfinex-derivatives","SOLF0:USTF0",1762444392340,2.41,155.94,155.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762444392546,2.41,155.92,155.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762444392742,2.41,155.92,155.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762444393642,8.1884,155.84,155.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762444393939,95.49248255,155.94,155.68,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1762444393940,2.41,155.89,155.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762444394344,2.41,155.89,155.77,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1762444394542,2.41,155.89,155.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762444394738,2.41,155.87,155.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762444395442,2.41,155.9,155.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762444395841,8.1873,155.87,155.67,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444396039,2.41,155.87,155.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762444396338,5.7777,155.86,155.75,8.9116]
["bitfinex-derivatives","SOLF0:USTF0",1762444396838,5.7777,155.86,155.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762444397437,5.7784,155.84,155.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444397635,2.41,155.87,155.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762444398036,5.7792,155.82,155.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762444398437,2.41,155.81,155.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762444399749,2.41,155.81,155.7,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1762444400141,2.41,155.84,155.71,8.9129]
["bitfinex-derivatives","SOLF0:USTF0",1762444400441,2.41,155.89,155.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762444400641,8.06858255,155.89,155.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762444400844,2.41,155.89,155.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762444401047,8.1877,155.87,155.76,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1762444401252,2.41,155.87,155.76,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1762444401645,2.41,155.87,155.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762444402045,2.41,155.87,155.77,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1762444402346,2.41,155.87,155.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762444402543,5.7787,155.84,155.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762444402741,2.41,155.85,155.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762444403146,5.7784,155.84,155.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762444403346,7.04863091,155.85,155.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762444403549,7.04863091,155.85,155.7,10.50044869]
["bitfinex-derivatives","SOLF0:USTF0",1762444403550,2.41,155.84,155.7,10.50044869]
["bitfinex-derivatives","SOLF0:USTF0",1762444403846,5.7792,155.82,155.72,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1762444404048,2.41,155.83,155.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762444404350,4.63863091,155.83,155.74,8.9121]
["bitfinex-derivatives","SOLF0:USTF0",1762444404558,5.65858255,155.88,155.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762444404844,4.66028524,155.87,155.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762444405040,5.7761,155.91,155.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762444405244,2.41,155.92,155.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762444405445,2.41,155.83,155.72,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762444405650,2.41,155.83,155.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762444406047,7.03627797,155.82,155.67,7.37044869]
["bitfinex-derivatives","SOLF0:USTF0",1762444406252,2.41,155.8,155.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762444406446,5.7816,155.76,155.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762444406646,4.62627797,155.75,155.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762444406847,4.62627797,155.75,155.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762444406848,4.62627797,155.74,155.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762444407055,4.62627797,155.73,155.64,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1762444407251,4.62627797,155.72,155.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762444407453,5.65858255,155.77,155.69,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1762444407454,8.286e-05,155.71,155.69,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1762444407654,3.12,155.83,155.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762444407846,3.12,155.81,155.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762444408349,3.12,155.81,155.63,90.004]
["bitfinex-derivatives","SOLF0:USTF0",1762444408350,4.61438713,155.83,155.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762444408543,3.12,155.81,155.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762444409745,5.65858255,155.85,155.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762444409746,7.73438713,155.84,155.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762444409943,3.12,155.84,155.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762444410562,10.27296968,155.88,155.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762444410745,3.12,155.89,155.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762444411149,3.12,155.89,155.8,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1762444411559,3.12,155.89,155.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762444411761,3.12,155.89,155.78,8.9106]
["bitfinex-derivatives","SOLF0:USTF0",1762444411957,3.12,155.89,155.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762444412151,5.7782,155.85,155.75,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1762444412353,7.7387209,155.87,155.75,8.9117]
["bitfinex-derivatives","SOLF0:USTF0",1762444412551,3.12,155.87,155.75,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762444413250,3.12,155.9,155.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762444413751,8.8974,155.87,155.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444413956,3.12,155.86,155.75,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762444414145,3.12,155.86,155.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762444414551,3.12,155.86,155.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762444414954,3.12,155.83,155.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762444415666,3.12,155.83,155.72,8.9127]
["bitfinex-derivatives","SOLF0:USTF0",1762444416063,3.12,155.83,155.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762444416261,3.12,155.83,155.69,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1762444416262,3.12,155.83,155.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762444416863,8.8989,155.83,155.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762444417062,3.12,155.83,155.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762444417264,3.12,155.83,155.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762444417459,3.12,155.83,155.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762444418265,4.62325683,155.84,155.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762444418266,3.15,155.82,155.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762444419170,8.9292,155.82,155.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762444419759,8.93,155.8,155.67,8.8144]
["bitfinex-derivatives","SOLF0:USTF0",1762444420069,8.93,155.8,155.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762444420265,3.15,155.84,155.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762444420571,3.15,155.84,155.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444420960,3.15,155.87,155.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444421765,3.15,155.87,155.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444421766,3.15,155.87,155.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444422772,8.9284,155.84,155.72,9.0127]
["bitfinex-derivatives","SOLF0:USTF0",1762444422963,8.9284,155.84,155.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444423372,3.15,155.84,155.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444424666,5.76858291,155.92,155.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444424667,3.15,155.92,155.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444425070,3.15,155.89,155.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444425465,8.9269,155.89,155.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444426676,3.15,155.88,155.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444427274,11.71192232,155.93,155.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444427469,5.76858291,155.96,155.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444427669,3.15,155.96,155.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444427877,3.15,156.0,155.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444428080,3.15,156.0,155.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444428379,3.15,156.03,155.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444428777,3.15,156.03,155.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444428973,3.15,156.02,155.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444429872,5.7723,156.01,155.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444430177,8.9223,156.01,155.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444430475,3.15,155.98,155.87,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1762444430669,3.15,155.98,155.88,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444431069,5.7736,155.97,155.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444431266,3.15,155.97,155.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444432073,3.15,156.02,155.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444432272,3.15,156.0,155.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444432473,3.15,156.0,155.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444432670,11.71192232,156.01,155.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444432671,5.7748,155.94,155.82,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1762444432879,3.15,155.93,155.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444433274,3.15,155.93,155.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444433473,8.9258,155.91,155.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444434274,3.15,155.91,155.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444435384,5.7763,155.9,155.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444435680,3.15,155.91,155.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444436381,3.15,155.91,155.82,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1762444436673,3.15,155.9,155.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444437565,8.9249,155.94,155.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444437978,3.15,155.98,155.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444438174,3.15,155.98,155.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444438482,3.15,155.98,155.87,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1762444438973,3.15,155.97,155.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444439174,3.15,155.97,155.86,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444439777,3.15,156.0,155.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444439982,3.15,155.94,155.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444440278,3.15,155.91,155.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444440977,5.7748,155.94,155.83,9.0085]
["bitfinex-derivatives","SOLF0:USTF0",1762444441174,3.15,156.0,155.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444441370,4.26570645,156.05,155.89,4.32344701]
["bitfinex-derivatives","SOLF0:USTF0",1762444441568,3.15,156.09,155.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444441979,3.15,156.06,155.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444442181,3.15,156.04,155.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444442479,3.15,155.98,155.88,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444442673,5.7742,155.96,155.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444442883,3.15,155.98,155.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444443079,3.15,155.98,155.88,71.0066]
["bitfinex-derivatives","SOLF0:USTF0",1762444443278,3.15,156.02,155.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444443783,3.15,155.97,155.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444443976,3.15,155.96,155.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444444277,3.15,155.96,155.81,4.32344701]
["bitfinex-derivatives","SOLF0:USTF0",1762444444278,5.7758,155.92,155.82,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1762444444475,5.7758,155.92,155.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444444678,3.15,155.96,155.83,9.0085]
["bitfinex-derivatives","SOLF0:USTF0",1762444444981,3.15,155.95,155.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444445380,3.15,155.92,155.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444445774,3.15,155.99,155.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444446072,3.15,155.96,155.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444446679,8.9241,155.96,155.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444447071,3.15,156.01,155.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444447476,3.15,156.01,155.9,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1762444447677,3.15,156.01,155.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444447882,27.29344701,156.06,155.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444448079,4.26554551,156.1,155.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444448480,3.15,156.16,156.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444448675,1.11518803,156.14,156.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444448882,5.7679,156.13,156.03,9.001]
["bitfinex-derivatives","SOLF0:USTF0",1762444449084,3.15,156.16,156.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444449382,3.15,156.16,155.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444449383,3.15,156.13,155.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444449585,3.15,156.1,155.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444450282,3.05,156.06,155.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444450487,3.05,156.11,155.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444450779,4.32344701,156.13,155.96,8.7936]
["bitfinex-derivatives","SOLF0:USTF0",1762444450780,5.7698,156.08,155.96,8.7936]
["bitfinex-derivatives","SOLF0:USTF0",1762444450980,3.05,156.08,155.93,4.32344701]
["bitfinex-derivatives","SOLF0:USTF0",1762444451278,5.772,156.02,155.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444451480,3.05,156.06,155.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444452473,5.771,156.04,155.93,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1762444452679,5.771,156.04,155.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444452875,3.05,156.06,155.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444453087,5.7706,156.06,155.95,8.7941]
["bitfinex-derivatives","SOLF0:USTF0",1762444453280,3.05,156.09,155.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444453484,3.05,156.09,155.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444453677,8.8195,156.09,155.98,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444453881,4.32344701,156.13,155.98,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444453882,3.05,156.08,155.98,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444454191,3.05,156.08,155.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444455187,0.04063155,156.03,155.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444455389,5.81233155,156.03,155.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444455593,3.09063155,156.03,155.9,284.80253182]
["bitfinex-derivatives","SOLF0:USTF0",1762444456190,3.05,156.07,155.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444456788,3.05,156.07,155.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444457085,8.8188,156.1,155.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444457286,3.05,156.1,155.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444457588,3.05,156.1,155.98,8.7929]
["bitfinex-derivatives","SOLF0:USTF0",1762444457784,3.05,156.1,155.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444458490,3.05,156.06,155.94,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1762444458688,3.05,156.06,155.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444458885,3.05,156.05,155.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444459484,3.05,156.04,155.92,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1762444459789,3.05,156.04,155.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444460093,8.8217,156.03,155.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444460287,3.05,156.03,155.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444460487,3.05,156.03,155.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444460686,3.05,155.97,155.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444461284,3.05,155.97,155.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444461685,5.7761,155.91,155.8,8.7996]
["bitfinex-derivatives","SOLF0:USTF0",1762444461984,3.09139281,155.92,155.8,8.7996]
["bitfinex-derivatives","SOLF0:USTF0",1762444462295,3.09139281,155.92,155.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444462584,3.05,155.92,155.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444462789,3.05,155.92,155.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444463189,0.04517472,155.88,155.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444463389,0.04517472,155.88,155.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444463690,0.04517472,155.88,155.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444463891,0.04517472,155.88,155.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444464193,0.04517472,155.88,155.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444464388,0.04517472,155.88,155.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444465092,0.04517472,155.88,155.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444465494,3.05,155.98,155.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444465687,3.05,155.98,155.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444466792,5.7741,155.96,155.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444467195,5.7741,155.96,155.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444467594,3.05,155.95,155.91,0.0470438]
["bitfinex-derivatives","SOLF0:USTF0",1762444467799,8.8246,155.95,155.91,0.0470438]
["bitfinex-derivatives","SOLF0:USTF0",1762444467992,5.7746,155.95,155.91,0.0470438]
["bitfinex-derivatives","SOLF0:USTF0",1762444468188,8.8246,155.95,155.91,0.0470438]
["bitfinex-derivatives","SOLF0:USTF0",1762444468892,3.05,155.94,155.91,0.0470438]
["bitfinex-derivatives","SOLF0:USTF0",1762444469093,3.05,156.0,155.91,0.0470438]
["bitfinex-derivatives","SOLF0:USTF0",1762444469998,3.05,155.98,155.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444470691,3.05,155.98,155.94,0.04749249]
["bitfinex-derivatives","SOLF0:USTF0",1762444471295,3.05,155.97,155.94,0.04749249]
["bitfinex-derivatives","SOLF0:USTF0",1762444471491,73.67,156.02,155.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444471702,5.7727,156.0,155.9,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1762444471903,3.05,156.02,155.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444472303,3.05,156.02,155.94,0.04527402]
["bitfinex-derivatives","SOLF0:USTF0",1762444472801,8.8217,156.02,155.94,0.04527402]
["bitfinex-derivatives","SOLF0:USTF0",1762444474301,3.05,156.01,155.94,0.04527402]
["bitfinex-derivatives","SOLF0:USTF0",1762444475099,3.05,155.98,155.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762444476000,3.05,156.02,155.96,0.04404624]
["bitfinex-derivatives","SOLF0:USTF0",1762444476503,5.7727,156.0,155.96,0.04404624]
["bitfinex-derivatives","SOLF0:USTF0",1762444476700,3.05,156.02,155.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762444477200,3.05,156.02,155.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762444477406,3.05,156.02,155.96,0.04353179]
["bitfinex-derivatives","SOLF0:USTF0",1762444477608,4.6242646,156.06,155.96,0.04353179]
["bitfinex-derivatives","SOLF0:USTF0",1762444477609,3.0,156.06,155.96,0.04353179]
["bitfinex-derivatives","SOLF0:USTF0",1762444477900,3.0,156.06,155.96,3.17353179]
["bitfinex-derivatives","SOLF0:USTF0",1762444478102,3.0,156.11,155.96,3.17353179]
["bitfinex-derivatives","SOLF0:USTF0",1762444478299,8.7696,156.08,155.97,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1762444478494,3.0,156.08,155.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762444479095,5.7705,156.06,155.98,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1762444479299,5.7705,156.06,156.01,0.0439174]
["bitfinex-derivatives","SOLF0:USTF0",1762444479498,5.7714,156.04,156.01,0.0439174]
["bitfinex-derivatives","SOLF0:USTF0",1762444479697,3.0,156.09,156.01,0.0439174]
["bitfinex-derivatives","SOLF0:USTF0",1762444480406,20.38500937,156.14,156.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444480407,1.11500937,156.14,156.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444480616,4.25500937,156.14,156.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444480911,4.25500937,156.14,155.98,7.34978805]
["bitfinex-derivatives","SOLF0:USTF0",1762444480912,5.7679,156.13,156.04,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1762444481115,3.14,156.14,156.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444482506,4.62648306,156.22,156.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444482708,4.25468794,156.22,156.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444483006,3.14,156.21,156.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444483409,3.14,156.21,156.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444484005,3.14,156.21,156.1,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444484315,3.14,156.21,156.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444484512,8.9047,156.21,156.14,0.04144635]
["bitfinex-derivatives","SOLF0:USTF0",1762444485206,8.9055,156.19,156.14,0.04144635]
["bitfinex-derivatives","SOLF0:USTF0",1762444485400,3.14,156.18,156.14,0.04144635]
["bitfinex-derivatives","SOLF0:USTF0",1762444485600,3.14,156.22,156.14,0.04144635]
["bitfinex-derivatives","SOLF0:USTF0",1762444485803,8.9044,156.22,156.14,0.04144635]
["bitfinex-derivatives","SOLF0:USTF0",1762444486209,8.9044,156.22,156.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444486408,3.14,156.22,156.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444487009,3.14,156.22,156.16,0.04292746]
["bitfinex-derivatives","SOLF0:USTF0",1762444487212,8.9047,156.22,156.16,0.04292746]
["bitfinex-derivatives","SOLF0:USTF0",1762444487711,3.14,156.22,156.16,0.04292746]
["bitfinex-derivatives","SOLF0:USTF0",1762444488312,3.14,156.3,156.16,3.10292746]
["bitfinex-derivatives","SOLF0:USTF0",1762444488508,4.25411695,156.3,156.16,3.10292746]
["bitfinex-derivatives","SOLF0:USTF0",1762444488808,3.14,156.3,156.16,3.10292746]
["bitfinex-derivatives","SOLF0:USTF0",1762444489007,3.14,156.29,156.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444489406,5.7625,156.27,156.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444489604,3.14,156.27,156.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444489802,3.14,156.27,156.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444490113,3.14,156.27,156.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1762444490114,3.14,156.23,156.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444490716,3.14,156.23,156.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444490913,0.04292088,156.24,156.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444491114,3.14,156.24,156.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444491613,3.14,156.24,156.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444492112,0.04460614,156.19,156.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444492509,0.04460614,156.19,156.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444494909,0.04460614,156.19,156.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444495109,0.04460614,156.19,156.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444495315,0.04460614,156.19,156.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444495916,3.14,156.24,156.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444496319,4.59047049,156.29,156.07,7.34978805]
["bitfinex-derivatives","SOLF0:USTF0",1762444496320,3.14,156.29,156.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444496815,0.0443482,156.18,156.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444497015,8.9023,156.28,156.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444497217,3.14,156.27,156.21,0.04203893]
["bitfinex-derivatives","SOLF0:USTF0",1762444497716,3.14,156.31,156.21,0.04203893]
["bitfinex-derivatives","SOLF0:USTF0",1762444498621,3.14,156.3,156.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444499415,3.14,156.3,156.24,0.04467583]
["bitfinex-derivatives","SOLF0:USTF0",1762444499915,3.14,156.27,156.24,0.04467583]
["bitfinex-derivatives","SOLF0:USTF0",1762444500317,3.14,156.26,156.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444500519,3.14,156.25,156.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444501222,3.14,156.25,156.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444501414,3.14,156.3,156.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444501728,8.9016,156.3,156.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444501924,3.14,156.3,156.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444502111,5.7632,156.26,156.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444502420,3.14,156.25,156.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444502617,5.7641,156.23,156.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444502821,3.14,156.25,156.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444503625,0.04226984,156.21,156.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444503918,0.04226984,156.21,156.11,7.34978805]
["bitfinex-derivatives","SOLF0:USTF0",1762444504119,3.18226984,156.21,156.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444504321,0.04226984,156.21,156.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444504627,0.04226984,156.21,156.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444504822,3.14,156.27,156.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444505326,3.14,156.27,156.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444505520,5.7622,156.28,156.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444505722,3.14,156.31,156.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444506126,8.9013,156.31,156.22,8.8241]
["bitfinex-derivatives","SOLF0:USTF0",1762444506330,0.04666395,156.25,156.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444506919,0.04666395,156.25,156.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444507226,3.14,156.33,156.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444507726,5.7612,156.31,156.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444508328,8.9012,156.31,156.23,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1762444508631,8.9012,156.31,156.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444508632,3.14,156.31,156.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444508921,3.14,156.27,156.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444509120,7.34978805,156.28,156.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444509121,5.7645,156.22,156.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444509532,5.7649,156.21,156.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444509921,3.14,156.23,156.19,0.04592194]
["bitfinex-derivatives","SOLF0:USTF0",1762444510228,3.14,156.21,156.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444510423,0.0447587,156.2,156.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762444510825,5.7655,156.19,156.11,8.9481]
["bitfinex-derivatives","SOLF0:USTF0",1762444511026,5.7655,156.19,156.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444511224,8.9047,156.21,156.11,8.9482]
["bitfinex-derivatives","SOLF0:USTF0",1762444511426,3.14,156.21,156.11,8.9482]
["bitfinex-derivatives","SOLF0:USTF0",1762444511726,2.96,156.18,156.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444511929,2.96,156.18,156.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444512125,2.96,156.18,156.03,19.50354279]
["bitfinex-derivatives","SOLF0:USTF0",1762444512126,2.96,156.16,156.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444512326,2.96,156.15,156.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444512930,8.7273,156.15,156.04,8.9509]
["bitfinex-derivatives","SOLF0:USTF0",1762444513125,2.96,156.15,156.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444513322,7.34978805,156.16,156.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444513323,4.66805878,156.16,156.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444513529,2.96,156.16,156.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444513729,0.04483,156.11,156.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444514431,7.62805878,156.18,156.04,10.52978805]
["bitfinex-derivatives","SOLF0:USTF0",1762444514634,2.96,156.18,156.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444515137,2.96,156.18,156.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444515336,4.66805878,156.17,156.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444515525,2.96,156.16,156.06,0.04691279]
["bitfinex-derivatives","SOLF0:USTF0",1762444515730,13.39475878,156.15,156.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444515933,2.96,156.15,156.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444516628,2.96,156.15,156.09,0.04040612]
["bitfinex-derivatives","SOLF0:USTF0",1762444516828,2.96,156.13,156.09,0.04040612]
["bitfinex-derivatives","SOLF0:USTF0",1762444517024,7.63951646,156.13,156.09,0.04040612]
["bitfinex-derivatives","SOLF0:USTF0",1762444517228,2.96,156.18,156.1,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1762444517436,4.67951646,156.17,156.1,8.948]
["bitfinex-derivatives","SOLF0:USTF0",1762444517642,2.96,156.18,156.1,8.948]
["bitfinex-derivatives","SOLF0:USTF0",1762444517839,7.64342071,156.17,156.1,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1762444518026,9.17945818,156.24,156.01,18.94869936]
["bitfinex-derivatives","SOLF0:USTF0",1762444518027,2.96,156.15,156.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444518230,104.61543074,156.24,156.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444518231,7.64296291,156.14,156.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444518534,2.96,156.12,156.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444518735,4.68296291,156.11,156.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444519038,4.68296291,156.1,156.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444519233,4.68296291,156.09,156.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444519440,2.96,156.12,156.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444519735,4.68661372,156.11,156.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444519935,4.68661372,156.1,156.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444520134,2.96,156.16,156.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444520336,0.04296118,156.07,156.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444520839,0.04296118,156.07,156.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444521043,4.68555694,156.12,156.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444521335,4.68555694,156.11,156.04,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1762444521539,4.68555694,156.1,156.04,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1762444521837,0.04072824,156.06,156.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444522136,0.04072824,156.06,156.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444522331,0.04072824,156.06,156.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444522532,3.00072824,156.06,155.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444522737,7.34978805,156.13,155.94,22.58978805]
["bitfinex-derivatives","SOLF0:USTF0",1762444522738,5.7693,156.08,155.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444522933,4.69990487,156.07,155.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444523138,2.96,156.17,156.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444523331,2.96,156.17,156.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444523531,4.59152221,156.22,156.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444523532,2.96,156.21,156.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444523732,5.7652,156.19,156.09,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1762444523933,8.7252,156.19,156.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444524140,0.04051562,156.12,156.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444524336,0.04051562,156.12,156.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444525139,5.7654,156.18,156.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444525442,2.96,156.24,156.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444525637,2.96,156.24,156.11,8.9477]
["bitfinex-derivatives","SOLF0:USTF0",1762444525838,0.04839078,156.12,156.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444526234,0.04839078,156.12,156.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444526849,2.96,156.17,156.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444527145,2.96,156.17,156.09,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1762444527337,7.58377079,156.22,156.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444527539,7.58377079,156.22,156.05,7.34978805]
["bitfinex-derivatives","SOLF0:USTF0",1762444527540,2.96,156.22,156.05,7.34978805]
["bitfinex-derivatives","SOLF0:USTF0",1762444527736,2.96,156.22,156.1,0.0433927]
["bitfinex-derivatives","SOLF0:USTF0",1762444527737,2.96,156.2,156.1,0.0433927]
["bitfinex-derivatives","SOLF0:USTF0",1762444527944,2.96,156.19,156.1,0.0433927]
["bitfinex-derivatives","SOLF0:USTF0",1762444528145,2.96,156.17,156.1,0.0433927]
["bitfinex-derivatives","SOLF0:USTF0",1762444528645,5.7664,156.16,156.08,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1762444528846,2.96,156.17,156.09,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444529245,2.96,156.17,156.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444529444,2.96,156.17,156.12,0.04427424]
["bitfinex-derivatives","SOLF0:USTF0",1762444529642,2.96,156.17,156.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444529643,5.7676,156.12,156.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444530144,2.96,156.14,156.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444530346,2.96,156.14,155.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444531653,5.7709,156.04,155.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444531850,2.96,156.07,155.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444532255,5.7716,156.02,155.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444532454,2.96,156.04,155.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444532654,2.96,156.02,155.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444532856,2.96,155.98,155.89,273.1105798]
["bitfinex-derivatives","SOLF0:USTF0",1762444533448,2.96,155.98,155.89,278.8862798]
["bitfinex-derivatives","SOLF0:USTF0",1762444533651,2.96,155.98,155.89,282.0662798]
["bitfinex-derivatives","SOLF0:USTF0",1762444533855,2.96,155.98,155.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444534052,5.7717,156.01,155.9,8.9556]
["bitfinex-derivatives","SOLF0:USTF0",1762444534256,2.96,156.01,155.9,8.9556]
["bitfinex-derivatives","SOLF0:USTF0",1762444534457,2.96,156.01,155.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444534754,2.96,156.0,155.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444535061,5.775,155.92,155.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444535253,3.00206691,155.96,155.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444535657,5.7749,155.93,155.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444536251,2.96,155.92,155.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444536458,3.0075418,155.92,155.85,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1762444536760,3.0075418,155.92,155.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444537146,3.0075418,155.92,155.84,8.9576]
["bitfinex-derivatives","SOLF0:USTF0",1762444537351,3.0075418,155.92,155.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444538448,0.0475418,155.92,155.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444538654,0.0475418,155.92,155.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444539158,2.96,156.01,155.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762444539352,2.96,156.01,155.91,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1762444539752,2.96,156.01,155.91,8.955]
["bitfinex-derivatives","SOLF0:USTF0",1762444540653,3.09,155.99,155.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444540859,3.09,155.95,155.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444541252,3.09,155.94,155.83,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1762444541555,3.09,155.94,155.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444542060,5.7746,155.93,155.84,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1762444542573,3.09,155.92,155.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444543059,5.7757,155.91,155.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444543255,3.09,155.91,155.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444543565,3.09,155.91,155.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444543862,3.09,155.91,155.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444544455,8.8656,155.91,155.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444545059,3.09,155.9,155.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444545560,8.8653,155.92,155.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444545765,3.09,155.92,155.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444545963,3.09,155.9,155.79,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1762444546160,3.09,155.9,155.79,8.9197]
["bitfinex-derivatives","SOLF0:USTF0",1762444546466,3.09,155.9,155.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444546664,3.09,155.9,155.81,8.9187]
["bitfinex-derivatives","SOLF0:USTF0",1762444546864,3.09,155.9,155.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444547262,3.09,155.94,155.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444547462,3.09,155.94,155.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444547666,3.09,155.98,155.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444548466,3.09,155.98,155.89,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1762444548766,3.09,155.98,155.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444548964,3.09,155.98,155.89,8.916]
["bitfinex-derivatives","SOLF0:USTF0",1762444549259,3.09,155.98,155.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444549466,3.09,155.98,155.9,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1762444549666,7.41246124,156.02,155.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444549858,3.09,156.01,155.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444550163,3.09,156.0,155.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444551165,2.97,156.04,155.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444552067,2.97,156.04,155.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444552271,2.97,156.01,155.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444552874,5.7729,155.98,155.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444553064,2.97,156.01,155.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444553261,2.97,155.99,155.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444553888,2.97,155.98,155.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444554075,2.97,155.98,155.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444554267,2.97,155.98,155.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444554570,2.97,155.98,155.88,9.0062]
["bitfinex-derivatives","SOLF0:USTF0",1762444555164,2.97,155.98,155.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444555368,2.97,155.96,155.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444555570,2.97,155.95,155.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444555772,5.7736,155.96,155.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444556572,10.40207613,155.98,155.88,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1762444556766,10.40207613,155.98,155.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444557072,4.62927613,155.97,155.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444557375,2.97,155.95,155.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444557680,2.97,155.93,155.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444557881,4.74604461,155.92,155.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444558080,2.97,155.93,155.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444558476,5.774,155.95,155.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444558678,2.97,155.97,155.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444559189,5.7738,155.96,155.88,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1762444559786,5.7738,155.96,155.89,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1762444560293,2.97,155.97,155.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444560593,4.32246124,155.99,155.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444560594,2.97,155.95,155.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444560791,2.97,155.95,155.83,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444560792,2.97,155.94,155.83,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444561091,2.97,155.93,155.83,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444561394,7.71604461,155.97,155.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444561590,2.97,155.96,155.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444561795,2.97,155.96,155.84,7.55246124]
["bitfinex-derivatives","SOLF0:USTF0",1762444561999,2.97,155.96,155.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444562297,2.97,155.95,155.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444562991,9.48230962,155.98,155.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444563190,9.48230962,155.98,155.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444563191,2.97,155.99,155.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444563382,7.57099873,156.07,155.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444563383,12.45172194,156.04,155.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444563586,2.97,156.04,155.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444563788,9.48374883,156.07,155.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444563989,4.74604461,156.07,155.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444564289,2.97,156.08,155.98,9.0027]
["bitfinex-derivatives","SOLF0:USTF0",1762444564290,13.48534461,156.08,155.98,9.0027]
["bitfinex-derivatives","SOLF0:USTF0",1762444564491,4.74604461,156.07,155.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444564695,7.71604461,156.07,155.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444564899,5.7704,156.05,155.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444565196,2.97,156.07,155.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444565584,8.7397,156.07,155.99,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1762444566292,8.7397,156.07,155.98,7.55246124]
["bitfinex-derivatives","SOLF0:USTF0",1762444566293,5.77,156.06,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444566592,2.97,156.05,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444566899,5.7716,156.02,155.94,9.0042]
["bitfinex-derivatives","SOLF0:USTF0",1762444567096,2.97,156.02,155.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1762444567597,2.97,155.99,155.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1762444567788,2.97,155.99,155.84,7.55246124]
["bitfinex-derivatives","SOLF0:USTF0",1762444568089,2.97,155.99,155.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444568289,2.97,155.98,155.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444568889,2.97,155.98,155.87,7.55246124]
["bitfinex-derivatives","SOLF0:USTF0",1762444569090,2.97,155.97,155.87,7.55246124]
["bitfinex-derivatives","SOLF0:USTF0",1762444569299,2.97,155.97,155.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444569492,5.7748,155.93,155.84,4.32246124]
["bitfinex-derivatives","SOLF0:USTF0",1762444569697,2.97,155.97,155.85,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444569900,2.97,155.97,155.9,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1762444570397,8.7434,155.97,155.88,9.0063]
["bitfinex-derivatives","SOLF0:USTF0",1762444570595,2.97,155.97,155.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762444570792,2.97,155.97,155.84,7.56246124]
["bitfinex-derivatives","SOLF0:USTF0",1762444570997,3.25,155.96,155.86,9.0169]
["bitfinex-derivatives","SOLF0:USTF0",1762444571191,7.99604461,155.95,155.86,9.0169]
["bitfinex-derivatives","SOLF0:USTF0",1762444571496,3.25,155.95,155.86,9.0169]
["bitfinex-derivatives","SOLF0:USTF0",1762444572093,10.52054461,155.94,155.86,9.0169]
["bitfinex-derivatives","SOLF0:USTF0",1762444572300,5.7745,155.94,155.86,9.0169]
["bitfinex-derivatives","SOLF0:USTF0",1762444572692,4.62271588,155.93,155.84,4.32246124]
["bitfinex-derivatives","SOLF0:USTF0",1762444572888,4.62271588,155.94,155.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444573093,3.25,155.99,155.9,10.09816124]
["bitfinex-derivatives","SOLF0:USTF0",1762444573397,9.43818946,155.98,155.9,13.33816124]
["bitfinex-derivatives","SOLF0:USTF0",1762444573596,4.62728241,155.97,155.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444573799,4.62728241,155.96,155.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444573995,4.81090705,155.98,155.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444574298,9.43489529,155.97,155.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444574501,9.43489529,155.96,155.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444574797,12.69155189,155.95,155.87,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1762444575097,4.62398824,155.94,155.87,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1762444575296,3.25,155.95,155.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444575494,3.25,155.93,155.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444575701,9.45785389,155.92,155.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444575899,3.25,155.93,155.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444576197,5.71073365,155.95,155.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444576198,12.71110394,155.92,155.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444576500,9.46110394,155.91,155.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444576699,4.82381496,155.9,155.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444576895,4.82381496,155.9,155.82,4.32246124]
["bitfinex-derivatives","SOLF0:USTF0",1762444576896,3.25,155.88,155.82,4.32246124]
["bitfinex-derivatives","SOLF0:USTF0",1762444577102,5.71073365,155.92,155.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444577103,8.07753062,155.87,155.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444577296,3.25,155.91,155.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444577598,9.47307248,155.9,155.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444577802,3.25,155.87,155.77,281.9814426]
["bitfinex-derivatives","SOLF0:USTF0",1762444578404,3.25,155.87,155.79,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1762444579195,3.25,155.87,155.77,287.7618426]
["bitfinex-derivatives","SOLF0:USTF0",1762444579499,4.82705099,155.86,155.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444579812,3.25,155.87,155.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444580101,4.82767413,155.89,155.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444580303,9.47382188,155.88,155.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444580504,4.64614775,155.87,155.82,9.0184]
["bitfinex-derivatives","SOLF0:USTF0",1762444580802,4.82767413,155.89,155.82,9.0184]
["bitfinex-derivatives","SOLF0:USTF0",1762444580992,9.47146563,155.88,155.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444581196,4.64558488,155.87,155.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444581397,4.64558488,155.86,155.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444581701,12.72223913,155.85,155.77,278.7414426]
["bitfinex-derivatives","SOLF0:USTF0",1762444582000,15.25043913,155.84,155.77,278.7414426]
["bitfinex-derivatives","SOLF0:USTF0",1762444582306,4.82665425,155.84,155.77,278.7414426]
["bitfinex-derivatives","SOLF0:USTF0",1762444582600,3.25,155.8,155.7,7.56246124]
["bitfinex-derivatives","SOLF0:USTF0",1762444583004,4.64320207,155.79,155.7,7.56246124]
["bitfinex-derivatives","SOLF0:USTF0",1762444583197,10.42360207,155.78,155.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444583396,3.25,155.8,155.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444583600,4.63694093,155.79,155.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444583804,10.41734093,155.78,155.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444584105,4.63694093,155.77,155.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444584299,4.81663093,155.79,155.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444584300,3.25,155.78,155.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444584506,4.63253338,155.77,155.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444584705,5.7808,155.77,155.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444585409,7.8818662,155.77,155.67,4.32246124]
["bitfinex-derivatives","SOLF0:USTF0",1762444585597,3.25,155.75,155.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444585797,9.48663264,155.8,155.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444585798,3.25,155.74,155.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444586003,5.7823,155.73,155.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444586302,3.25,155.74,155.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444586503,9.0319,155.74,155.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444586805,4.66947654,155.79,155.64,4.32246124]
["bitfinex-derivatives","SOLF0:USTF0",1762444586806,3.25,155.73,155.64,4.32246124]
["bitfinex-derivatives","SOLF0:USTF0",1762444587104,3.25,155.73,155.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444587601,3.25,155.73,155.65,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444587809,3.25,155.73,155.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444588705,3.25,155.73,155.66,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1762444589801,3.25,155.73,155.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444589802,9.0323,155.73,155.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444589997,3.25,155.73,155.61,4.32246124]
["bitfinex-derivatives","SOLF0:USTF0",1762444590300,3.25,155.73,155.6,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1762444590301,3.25,155.73,155.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444590603,3.25,155.7,155.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444590797,3.25,155.7,155.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444591302,3.25,155.7,155.61,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1762444591800,4.32246124,155.75,155.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444591801,3.25,155.69,155.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444592200,3.25,155.69,155.59,7.56246124]
["bitfinex-derivatives","SOLF0:USTF0",1762444592406,3.25,155.69,155.6,9.0265]
["bitfinex-derivatives","SOLF0:USTF0",1762444592601,3.25,155.69,155.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444592810,5.7841,155.68,155.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444593399,3.25,155.69,155.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444593904,5.7841,155.68,155.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444594108,5.7841,155.68,155.6,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444594298,5.7841,155.68,155.53,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1762444594299,3.25,155.68,155.56,4.32246124]
["bitfinex-derivatives","SOLF0:USTF0",1762444594504,3.25,155.65,155.56,4.32246124]
["bitfinex-derivatives","SOLF0:USTF0",1762444594809,3.25,155.65,155.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444595008,5.7867,155.61,155.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444595203,3.25,155.6,155.52,7.56246124]
["bitfinex-derivatives","SOLF0:USTF0",1762444596009,9.0353,155.64,155.55,4.32246124]
["bitfinex-derivatives","SOLF0:USTF0",1762444596209,3.25,155.64,155.58,4.32246124]
["bitfinex-derivatives","SOLF0:USTF0",1762444596406,3.25,155.72,155.58,10.10976124]
["bitfinex-derivatives","SOLF0:USTF0",1762444596605,5.7852,155.65,155.58,10.10976124]
["bitfinex-derivatives","SOLF0:USTF0",1762444596803,3.25,155.66,155.58,4.32246124]
["bitfinex-derivatives","SOLF0:USTF0",1762444597203,5.7853,155.65,155.58,4.32246124]
["bitfinex-derivatives","SOLF0:USTF0",1762444597408,3.25,155.66,155.57,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444598115,3.25,155.66,155.54,4.32246124]
["bitfinex-derivatives","SOLF0:USTF0",1762444598317,5.7857,155.63,155.54,7.32246124]
["bitfinex-derivatives","SOLF0:USTF0",1762444598808,8.7563,155.62,155.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444599109,2.97,155.62,155.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444599314,2.97,155.62,155.51,4.32246124]
["bitfinex-derivatives","SOLF0:USTF0",1762444599516,5.7871,155.6,155.52,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1762444599716,5.7871,155.6,155.51,7.32246124]
["bitfinex-derivatives","SOLF0:USTF0",1762444600104,5.7871,155.6,155.52,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1762444600311,5.7874,155.59,155.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444600705,2.97,155.62,155.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444600907,4.54247008,155.67,155.47,18.9932823]
["bitfinex-derivatives","SOLF0:USTF0",1762444600908,3.2,155.67,155.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762444601113,3.2,155.72,155.62,8.8859]
["bitfinex-derivatives","SOLF0:USTF0",1762444601413,3.2,155.72,155.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762444601815,5.7835,155.69,155.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762444602008,3.2,155.72,155.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762444602514,75.44191259,155.78,155.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762444602515,3.2,155.78,155.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762444602714,3.2,155.78,155.7,7.38739702]
["bitfinex-derivatives","SOLF0:USTF0",1762444602918,3.2,155.78,155.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762444603413,3.2,155.77,155.6,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1762444603619,3.2,155.77,155.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762444604013,3.2,155.72,155.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762444604416,8.9811,155.76,155.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762444604717,3.2,155.76,155.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762444604908,3.2,155.76,155.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762444605418,3.2,155.75,155.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762444607824,3.2,155.75,155.66,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762444608122,3.2,155.79,155.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762444609422,5.7809,155.77,155.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762444609816,8.9798,155.79,155.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762444610018,3.2,155.79,155.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762444610223,1.11733637,155.83,155.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762444610523,3.2,155.89,155.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762444610913,3.2,155.93,155.83,8.878]
["bitfinex-derivatives","SOLF0:USTF0",1762444611113,1.11654769,155.95,155.84,10.48739702]
["bitfinex-derivatives","SOLF0:USTF0",1762444611421,3.2,155.97,155.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762444611622,8.9734,155.97,155.86,8.8768]
["bitfinex-derivatives","SOLF0:USTF0",1762444611812,3.2,155.97,155.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762444612013,3.2,155.97,155.88,7.38739702]
["bitfinex-derivatives","SOLF0:USTF0",1762444612216,4.31622536,156.01,155.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762444612417,3.2,156.01,155.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762444612617,3.2,156.01,155.89,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1762444613125,3.2,156.01,155.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762444613320,3.2,156.01,155.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444613631,3.2,156.01,155.88,7.38739702]
["bitfinex-derivatives","SOLF0:USTF0",1762444613930,5.7736,155.96,155.88,7.38739702]
["bitfinex-derivatives","SOLF0:USTF0",1762444614316,5.7742,155.94,155.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762444615822,5.775,155.92,155.84,7.38739702]
["bitfinex-derivatives","SOLF0:USTF0",1762444616029,8.975,155.92,155.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762444616427,5.7758,155.9,155.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762444617637,5.7749,155.93,155.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762444617825,3.2,155.96,155.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762444618231,5.7747,155.93,155.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762444619120,5.7753,155.92,155.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762444620527,3.2,155.94,155.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762444620736,3.2,155.99,155.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762444621133,3.2,155.99,155.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762444621934,5.7739,155.96,155.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762444622328,4.77337136,155.98,155.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762444622529,3.2,155.97,155.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762444622828,8.9742,155.95,155.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762444623026,3.2,155.95,155.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762444623228,3.2,155.95,155.83,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1762444623532,3.2,155.95,155.83,8.8782]
["bitfinex-derivatives","SOLF0:USTF0",1762444623736,3.2,155.92,155.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444623926,3.2,155.92,155.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762444624125,3.2,155.91,155.75,275.40550034]
["bitfinex-derivatives","SOLF0:USTF0",1762444624326,5.7789,155.82,155.75,275.40550034]
["bitfinex-derivatives","SOLF0:USTF0",1762444624829,5.7795,155.8,155.75,272.30550034]
["bitfinex-derivatives","SOLF0:USTF0",1762444625033,3.2,155.79,155.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762444625436,3.2,155.84,155.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762444626032,8.9782,155.84,155.74,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1762444626228,3.2,155.83,155.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762444626833,3.2,155.83,155.73,8.8818]
["bitfinex-derivatives","SOLF0:USTF0",1762444627036,3.2,155.83,155.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762444627226,3.2,155.86,155.75,7.38739702]
["bitfinex-derivatives","SOLF0:USTF0",1762444627433,3.2,155.91,155.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762444627625,7.98346716,155.96,155.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762444627827,3.2,155.96,155.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762444628033,3.2,155.96,155.86,8.8769]
["bitfinex-derivatives","SOLF0:USTF0",1762444629529,3.2,155.96,155.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762444629530,5.7751,155.92,155.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762444629730,5.7751,155.92,155.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762444629933,3.2,155.96,155.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762444630237,3.2,155.93,155.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762444631333,5.7764,155.89,155.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762444631637,3.2,155.93,155.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444631834,3.27,155.89,155.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444632135,3.27,155.89,155.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444632435,3.27,155.85,155.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444632627,3.27,155.9,155.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444632933,5.7785,155.83,155.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444633132,88.78,155.92,155.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444633436,5.7778,155.85,155.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444633829,3.27,155.87,155.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444634031,5.7792,155.81,155.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444634238,69.52,155.92,155.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444634239,3.27,155.84,155.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444634540,5.7778,155.85,155.76,8.9206]
["bitfinex-derivatives","SOLF0:USTF0",1762444635033,5.7782,155.84,155.76,8.9206]
["bitfinex-derivatives","SOLF0:USTF0",1762444635637,3.27,155.89,155.76,8.9206]
["bitfinex-derivatives","SOLF0:USTF0",1762444636045,3.27,155.89,155.77,8.9202]
["bitfinex-derivatives","SOLF0:USTF0",1762444636241,3.27,155.89,155.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444636734,3.27,155.89,155.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444637145,3.27,155.89,155.8,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1762444637945,3.27,155.92,155.81,8.9187]
["bitfinex-derivatives","SOLF0:USTF0",1762444638444,3.27,155.92,155.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444638639,9.045,155.92,155.82,8.9184]
["bitfinex-derivatives","SOLF0:USTF0",1762444638839,9.045,155.92,155.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444639039,3.27,155.96,155.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444639239,3.27,155.96,155.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444639541,5.774,155.95,155.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444640646,5.7745,155.94,155.86,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1762444640937,3.27,155.96,155.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444641143,5.7757,155.9,155.83,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1762444641637,3.27,155.93,155.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444641846,5.7764,155.88,155.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444642643,3.27,155.93,155.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444643339,5.7763,155.89,155.81,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1762444643538,5.7763,155.89,155.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444644041,3.27,155.92,155.81,8.9188]
["bitfinex-derivatives","SOLF0:USTF0",1762444644247,17.28771259,155.98,155.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444644248,9.05254549,155.97,155.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444644441,5.7742,155.94,155.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444644743,3.27,155.96,155.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444645039,3.27,156.0,155.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444645438,3.27,156.0,155.93,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1762444645648,1.1159569,156.04,155.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444645649,3.27,156.04,155.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444646240,9.0405,156.04,155.94,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1762444646435,3.27,156.03,155.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444646939,5.7723,156.0,155.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444647239,5.7728,155.98,155.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444647446,3.27,156.02,155.9,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444647648,3.27,156.01,155.9,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444648137,3.27,155.98,155.86,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1762444648342,3.27,155.98,155.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444649343,5.7746,155.94,155.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444649838,14.84698404,155.96,155.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444650039,7.67654717,155.96,155.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444650245,12.35103833,155.99,155.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444650547,5.7734,155.97,155.87,8.9168]
["bitfinex-derivatives","SOLF0:USTF0",1762444650846,3.27,155.96,155.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444651249,5.7742,155.95,155.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444651455,9.0442,155.95,155.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444651646,3.27,155.94,155.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444651851,9.0443,155.94,155.85,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1762444652149,9.0443,155.94,155.85,8.9173]
["bitfinex-derivatives","SOLF0:USTF0",1762444652550,5.7749,155.93,155.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444652753,3.27,155.94,155.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444653656,4.6831639,155.95,155.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444653955,13.85871479,156.0,155.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444654148,9.11370551,155.99,155.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444654356,9.11370551,156.0,155.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444654549,4.43054161,155.99,155.92,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1762444655052,4.6831639,155.99,155.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444655255,3.27,155.97,155.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444655457,9.11907848,155.96,155.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444655755,4.6831639,155.96,155.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444655950,9.12045024,155.95,155.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444656151,4.43691465,155.95,155.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444656551,3.27,155.96,155.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444656758,7.9646094,155.96,155.87,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444656958,10.21102885,155.95,155.88,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1762444657158,10.21102885,155.95,155.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444657159,7.70712885,155.94,155.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444657459,4.43712885,155.93,155.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444657854,9.12961766,155.95,155.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444658057,7.38739702,155.99,155.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444658058,9.12961766,155.97,155.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444658256,9.12961766,155.98,155.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444658453,5.7737,155.96,155.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444658763,9.12961766,155.95,155.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444658959,9.12961766,155.94,155.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444659162,12.23961766,155.96,155.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762444659456,5.7744,155.94,155.86,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1762444659759,4.69248881,155.95,155.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762444659962,5.7744,155.94,155.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762444660949,5.7744,155.94,155.87,8.9366]
["bitfinex-derivatives","SOLF0:USTF0",1762444661151,8.8836,155.96,155.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762444662054,5.7741,155.95,155.88,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1762444662855,5.7741,155.95,155.88,9.0462]
["bitfinex-derivatives","SOLF0:USTF0",1762444663757,3.11,155.96,155.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762444663963,5.7732,155.97,155.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762444664365,5.7725,155.99,155.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762444664560,3.03,156.0,155.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762444664561,12.2561495,156.0,155.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762444664760,3.03,156.0,155.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762444665462,8.8022,156.0,155.94,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1762444665658,3.03,156.0,155.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762444665857,5.7729,155.98,155.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762444667261,3.03,156.0,155.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762444667462,3.03,156.0,155.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762444668065,3.03,155.98,155.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762444668565,5.7733,155.97,155.91,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1762444669167,3.03,155.98,155.91,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1762444669367,3.03,155.98,155.89,9.0459]
["bitfinex-derivatives","SOLF0:USTF0",1762444669870,5.7737,155.96,155.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762444670569,3.03,155.98,155.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762444672363,8.8029,155.98,155.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762444673470,8.8029,155.98,155.92,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1762444673871,5.7732,155.97,155.92,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1762444674068,3.03,155.97,155.9,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1762444674267,3.03,155.97,155.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762444674774,3.03,155.97,155.91,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1762444674968,3.03,155.97,155.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762444675868,9.24700467,156.02,155.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762444676069,3.03,156.07,155.96,7.59079591]
["bitfinex-derivatives","SOLF0:USTF0",1762444676275,3.03,156.07,155.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762444676474,5.7706,156.04,155.98,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1762444676670,0.0450625,156.03,155.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762444677081,0.0450625,156.03,155.97,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1762444678077,5.8160625,156.03,155.97,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1762444680581,3.0750625,156.03,155.98,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1762444681274,0.0450625,156.03,155.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762444681473,0.0450625,156.03,156.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762444682074,5.7693,156.08,156.02,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1762444682379,4.44461578,156.07,155.96,7.59079591]
["bitfinex-derivatives","SOLF0:USTF0",1762444682581,7.47461578,156.06,155.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762444682778,4.44461578,156.08,156.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762444682973,4.44461578,156.11,156.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762444683181,4.44461578,156.13,156.05,7.59079591]
["bitfinex-derivatives","SOLF0:USTF0",1762444683389,3.03,156.15,156.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762444683978,3.03,156.14,155.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762444684171,4.45563277,156.15,155.97,4.32079591]
["bitfinex-derivatives","SOLF0:USTF0",1762444684172,7.48563277,156.13,156.04,4.32079591]
["bitfinex-derivatives","SOLF0:USTF0",1762444684378,4.45563277,156.15,156.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762444684576,3.03,156.17,156.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762444684979,7.82905625,156.17,156.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762444685188,3.03,156.17,156.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762444685489,3.03,156.17,156.11,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1762444685694,1.11461653,156.21,156.11,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1762444685695,3.03,156.2,156.11,9.0377]
["bitfinex-derivatives","SOLF0:USTF0",1762444686192,8.7949,156.2,156.12,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1762444686395,3.03,156.19,156.07,7.59079591]
["bitfinex-derivatives","SOLF0:USTF0",1762444686592,3.03,156.19,156.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762444686887,5.7663,156.16,156.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762444687090,8.7963,156.16,156.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762444687287,3.03,156.16,156.04,7.59079591]
["bitfinex-derivatives","SOLF0:USTF0",1762444687488,8.7972,156.14,156.05,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1762444687688,8.7972,156.14,156.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762444688394,8.7976,156.13,156.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762444689190,3.03,156.13,156.05,9.0399]
["bitfinex-derivatives","SOLF0:USTF0",1762444689498,3.03,156.17,156.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762444689894,5.7662,156.16,156.08,9.0387]
["bitfinex-derivatives","SOLF0:USTF0",1762444690097,3.03,156.17,156.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762444690694,5.7662,156.16,156.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762444691196,8.9362,156.16,156.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762444692291,8.9349,156.2,156.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762444692496,3.17,156.19,156.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762444692687,3.17,156.19,156.09,9.0384]
["bitfinex-derivatives","SOLF0:USTF0",1762444693094,3.17,156.19,156.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762444693697,3.17,156.19,156.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444694594,3.17,156.19,156.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444694595,3.17,156.18,156.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444694899,3.17,156.15,156.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444695096,8.9373,156.13,156.04,8.7703]
["bitfinex-derivatives","SOLF0:USTF0",1762444695696,3.17,156.13,156.04,8.7703]
["bitfinex-derivatives","SOLF0:USTF0",1762444695897,3.17,156.11,156.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444696994,3.17,156.11,156.0,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444697304,3.17,156.09,156.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444697503,5.7697,156.07,156.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444698091,3.17,156.08,156.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444698298,3.17,156.08,155.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444698502,3.17,156.06,155.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444698903,3.17,156.06,155.94,277.46182226]
["bitfinex-derivatives","SOLF0:USTF0",1762444699106,3.17,156.03,155.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444700107,5.7726,155.99,155.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444700500,3.17,156.02,155.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444700805,8.9419,156.01,155.93,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1762444700997,3.17,156.01,155.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444701195,9.26751808,156.03,155.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444701408,3.17,156.05,155.97,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1762444702406,8.9404,156.05,155.97,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1762444702603,3.17,156.04,155.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444702801,3.17,156.03,155.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444703198,3.17,156.03,155.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444703401,8.9399,156.06,155.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444703601,3.17,156.06,155.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444703802,3.17,156.06,155.98,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1762444704108,3.17,156.06,155.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444704513,5.7707,156.04,155.96,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1762444705015,5.7707,156.04,155.96,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1762444706401,5.7707,156.04,155.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444706607,5.7707,156.04,155.96,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1762444707404,3.17,156.03,155.94,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1762444707612,3.17,156.03,155.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444707812,3.17,156.01,155.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444708710,7.49079591,155.99,155.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444708906,3.17,155.98,155.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444709101,5.7745,155.94,155.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444709414,3.17,155.98,155.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444709615,5.7752,155.92,155.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444709801,3.17,155.95,155.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444710003,3.17,155.92,155.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444710316,3.17,155.92,155.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444710511,3.17,155.92,155.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444711011,5.7759,155.9,155.83,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1762444712207,5.7759,155.9,155.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444712407,5.7763,155.89,155.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444712817,3.17,155.92,155.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444713016,5.7767,155.88,155.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444714410,3.17,155.89,155.8,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1762444714611,3.17,155.87,155.78,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1762444714814,3.17,155.87,155.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444715115,3.17,155.84,155.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444715708,9.16875452,155.89,155.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444716020,3.17,155.88,155.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444716617,3.17,155.86,155.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444717416,3.17,155.83,155.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444718111,3.17,155.83,155.72,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444719115,3.18,155.81,155.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444721219,8.9593,155.81,155.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444721920,3.18,155.81,155.74,8.9514]
["bitfinex-derivatives","SOLF0:USTF0",1762444722115,3.03,155.85,155.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444722416,8.8077,155.85,155.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444722916,3.03,155.9,155.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444723419,5.777,155.87,155.78,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1762444723719,8.807,155.87,155.78,8.9499]
["bitfinex-derivatives","SOLF0:USTF0",1762444724019,8.807,155.87,155.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444724418,5.7774,155.86,155.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444725019,5.7774,155.86,155.78,8.9499]
["bitfinex-derivatives","SOLF0:USTF0",1762444725719,5.7774,155.86,155.78,70.9499]
["bitfinex-derivatives","SOLF0:USTF0",1762444726432,5.7774,155.86,155.79,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1762444727031,3.03,155.86,155.78,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444727322,3.03,155.86,155.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444727513,5.7776,155.85,155.76,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1762444727721,3.03,155.92,155.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444727917,3.03,155.88,155.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444728219,3.03,155.84,155.74,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1762444728817,5.7793,155.81,155.74,8.9515]
["bitfinex-derivatives","SOLF0:USTF0",1762444729021,3.03,155.84,155.71,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1762444729316,3.03,155.84,155.71,8.9524]
["bitfinex-derivatives","SOLF0:USTF0",1762444729515,3.03,155.81,155.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444729722,3.03,155.81,155.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444730521,7.36389333,155.85,155.75,8.9512]
["bitfinex-derivatives","SOLF0:USTF0",1762444730522,3.03,155.84,155.75,8.9512]
["bitfinex-derivatives","SOLF0:USTF0",1762444730726,3.03,155.84,155.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444730915,8.808,155.84,155.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444731121,3.03,155.84,155.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444733220,5.7793,155.81,155.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444733422,3.03,155.84,155.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444734324,5.7795,155.8,155.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444734520,8.8095,155.8,155.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444734921,5.7795,155.8,155.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444735319,5.7789,155.82,155.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444735518,3.03,155.83,155.76,8.9507]
["bitfinex-derivatives","SOLF0:USTF0",1762444735828,8.8089,155.82,155.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444736332,4.88077227,155.87,155.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444736624,5.72775932,155.89,155.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444736625,3.03,155.89,155.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444736822,3.03,155.89,155.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444737419,3.03,155.88,155.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444738527,3.03,155.88,155.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444739226,3.03,155.88,155.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444739422,3.03,155.88,155.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444739622,4.9004494,155.87,155.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444739822,4.90015358,155.87,155.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444740023,8.8068,155.88,155.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444740425,4.90452655,155.9,155.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444740426,3.03,155.85,155.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444740830,4.90439347,155.88,155.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444741128,3.03,155.89,155.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444741329,4.90801428,155.88,155.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444741535,8.75775932,155.94,155.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444741827,4.90994447,155.93,155.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444742029,3.03,155.94,155.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444742225,4.90981204,155.93,155.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444742420,4.90981204,155.92,155.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444742723,4.48220088,155.97,155.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444742933,15.02313203,156.0,155.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444743127,9.39975686,155.99,155.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444743320,4.91755598,155.98,155.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444743630,4.48220088,155.99,155.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444743832,4.91962338,155.98,155.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444744033,4.48220088,155.99,155.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444744227,4.92101213,155.98,155.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444744427,4.48220088,155.99,155.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444744622,4.91701985,155.98,155.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444744937,4.48220088,156.01,155.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444745125,9.39999891,156.04,155.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444745338,4.48220088,156.05,155.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444745633,4.91778777,156.04,155.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444745835,4.48220088,156.06,155.99,8.942]
["bitfinex-derivatives","SOLF0:USTF0",1762444746129,9.39938763,156.05,155.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444746338,4.48220088,156.06,155.99,8.942]
["bitfinex-derivatives","SOLF0:USTF0",1762444746529,4.9146118,156.05,155.99,8.942]
["bitfinex-derivatives","SOLF0:USTF0",1762444746834,4.48220088,156.06,156.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444747032,4.91402295,156.05,156.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444747224,3.03,156.07,156.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444747535,4.91309607,156.06,156.0,8.9417]
["bitfinex-derivatives","SOLF0:USTF0",1762444748036,7.51220088,156.07,156.0,8.9417]
["bitfinex-derivatives","SOLF0:USTF0",1762444748230,3.03,156.07,156.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444748530,7.94202307,156.07,156.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444749630,3.03,156.06,155.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444750031,4.91202307,156.08,156.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444750228,7.94202307,156.09,156.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444750433,4.91202307,156.08,156.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444751236,3.03,156.09,156.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444751643,8.15202307,156.12,156.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444751834,9.39058737,156.14,156.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444752038,3.24,156.15,156.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444752347,3.24,156.15,156.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444752639,3.24,156.15,156.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444753034,3.24,156.15,156.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444753035,9.0065,156.15,156.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444753234,3.24,156.15,156.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444753930,5.7669,156.14,156.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444754242,3.24,156.13,156.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444755737,3.24,156.13,155.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444755931,3.24,156.09,155.99,9.0223]
["bitfinex-derivatives","SOLF0:USTF0",1762444756137,3.24,156.09,155.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444756339,3.24,156.09,155.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444756646,5.7705,156.05,155.97,9.0231]
["bitfinex-derivatives","SOLF0:USTF0",1762444756943,3.24,156.09,155.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444757845,5.7695,156.07,155.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444758142,3.24,156.07,155.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444758941,3.24,156.07,155.95,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1762444759141,3.24,156.07,155.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444759441,3.24,156.02,155.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444759737,3.24,156.02,155.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444759943,0.04428992,156.0,155.94,9.024]
["bitfinex-derivatives","SOLF0:USTF0",1762444760338,3.24,156.04,155.92,279.26076944]
["bitfinex-derivatives","SOLF0:USTF0",1762444760339,3.24,156.04,155.96,3.29310533]
["bitfinex-derivatives","SOLF0:USTF0",1762444760735,0.04449694,155.99,155.96,3.29310533]
["bitfinex-derivatives","SOLF0:USTF0",1762444761544,0.04449694,155.99,155.96,9.06640533]
["bitfinex-derivatives","SOLF0:USTF0",1762444761746,0.04449694,155.99,155.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444762741,0.04449694,155.99,155.96,0.04310533]
["bitfinex-derivatives","SOLF0:USTF0",1762444763045,0.04449694,155.99,155.96,3.29310533]
["bitfinex-derivatives","SOLF0:USTF0",1762444763842,0.04449694,155.99,155.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444764049,0.04449694,155.99,155.96,5.81640533]
["bitfinex-derivatives","SOLF0:USTF0",1762444764237,106.97905932,156.13,155.96,5.81640533]
["bitfinex-derivatives","SOLF0:USTF0",1762444764238,5.7695,156.07,155.99,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1762444764439,9.0095,156.07,155.99,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1762444764642,3.24,156.07,155.99,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1762444765253,3.24,156.07,155.97,9.0229]
["bitfinex-derivatives","SOLF0:USTF0",1762444765747,3.28271414,156.05,156.01,0.04373865]
["bitfinex-derivatives","SOLF0:USTF0",1762444766250,3.28271414,156.05,155.98,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1762444766444,5.7708,156.04,155.97,9.0229]
["bitfinex-derivatives","SOLF0:USTF0",1762444766747,0.04271414,156.05,156.01,0.04601419]
["bitfinex-derivatives","SOLF0:USTF0",1762444767046,3.28271414,156.05,156.01,0.04601419]
["bitfinex-derivatives","SOLF0:USTF0",1762444768045,3.24,156.02,155.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444768651,0.04271414,156.05,155.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444768851,3.24,156.06,155.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444769043,5.7707,156.04,155.97,9.0229]
["bitfinex-derivatives","SOLF0:USTF0",1762444769245,9.0107,156.04,155.97,9.0229]
["bitfinex-derivatives","SOLF0:USTF0",1762444770154,3.24,156.03,155.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444770649,9.011,156.03,155.96,9.0233]
["bitfinex-derivatives","SOLF0:USTF0",1762444771246,9.011,156.03,155.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444772151,9.011,156.03,155.96,9.0233]
["bitfinex-derivatives","SOLF0:USTF0",1762444772453,5.7714,156.02,155.96,9.0233]
["bitfinex-derivatives","SOLF0:USTF0",1762444772650,3.24,156.03,155.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444772852,9.0129,155.98,155.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444773046,3.24,155.98,155.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444773454,5.7741,155.95,155.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444773655,3.24,155.98,155.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444774354,3.24,155.98,155.88,9.0262]
["bitfinex-derivatives","SOLF0:USTF0",1762444774947,3.24,155.98,155.88,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1762444775145,3.24,155.98,155.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444775752,3.24,155.98,155.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444776253,13.9366191,156.02,155.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444776254,3.24,155.96,155.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444777954,5.7741,155.95,155.88,9.0262]
["bitfinex-derivatives","SOLF0:USTF0",1762444778158,3.24,155.96,155.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762444778963,3.24,155.96,155.89,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1762444779755,3.24,155.96,155.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444779962,3.24,155.96,155.84,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1762444780260,3.24,155.96,155.87,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1762444780456,3.24,155.96,155.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444780855,5.7741,155.95,155.89,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1762444781258,5.7741,155.95,155.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444781562,3.24,155.96,155.87,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1762444781857,7.94137368,155.95,155.87,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1762444782054,7.94137368,155.94,155.87,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1762444782257,10.70260691,155.93,155.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444782659,5.7748,155.93,155.87,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1762444782850,4.92690803,155.96,155.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444783053,8.00690803,155.95,155.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444783360,4.92987154,155.94,155.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444783554,3.08,155.95,155.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444783756,8.0097671,155.94,155.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444783961,3.08,155.94,155.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444784265,4.9322083,155.93,155.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444784462,4.93101782,155.92,155.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444784758,3.08,155.93,155.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444784959,8.01106146,155.92,155.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444785158,4.93106146,155.91,155.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444785364,3.08,155.92,155.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444786059,3.08,155.9,155.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444786253,8.0076757,155.9,155.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444786453,3.08,155.9,155.82,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444786658,3.08,155.94,155.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444786864,4.92938683,155.93,155.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444787069,13.78448683,155.92,155.85,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1762444787257,4.9303294,155.91,155.85,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1762444788066,4.9303294,155.91,155.86,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1762444788360,3.08,155.94,155.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444788561,4.92832132,155.93,155.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444788954,3.08,155.94,155.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444789564,8.0085872,155.94,155.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444789763,3.08,155.94,155.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444790560,0.04158105,155.92,155.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444791566,3.12158105,155.92,155.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444792260,8.89668105,155.92,155.86,8.9471]
["bitfinex-derivatives","SOLF0:USTF0",1762444793169,3.08,155.9,155.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444793665,0.04158105,155.92,155.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444794064,3.08,155.99,155.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444794973,5.7744,155.94,155.88,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1762444795270,4.42308677,155.93,155.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444795464,4.92819704,155.98,155.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444795666,4.95317847,155.97,155.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444795874,8.03317847,155.96,155.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444796070,4.95317847,155.95,155.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444796269,4.95317847,155.94,155.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444796566,3.08,155.96,155.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444796567,8.8537,155.96,155.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444796765,8.03562297,155.95,155.88,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1762444797070,4.95562297,155.94,155.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444797269,4.95562297,155.93,155.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444797564,3.08,155.95,155.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444797759,8.10333948,155.94,155.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444797965,3.08,155.92,155.86,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1762444798263,5.02333948,155.91,155.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444798457,3.08,155.94,155.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444798670,5.02720284,155.93,155.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444798863,8.10720284,155.92,155.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444799063,5.02720284,155.91,155.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444799263,5.03087536,155.9,155.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444799460,3.08,155.92,155.86,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1762444799661,8.1108609,155.91,155.86,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1762444799873,5.0308609,155.9,155.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444800074,5.0308609,155.89,155.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444800276,4.32194174,156.06,155.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444800466,98.759,156.14,155.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444800774,3.08,156.02,155.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444800979,9.77779372,156.01,155.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444801177,3.08,155.94,155.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444801976,5.81343493,155.95,155.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444802469,5.81343493,155.95,155.87,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1762444802664,8.89343493,155.95,155.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444802871,5.0313098,155.94,155.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444803068,10.8058098,155.94,155.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444803274,5.0313098,155.93,155.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444803473,3.08,155.92,155.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444803668,5.0313098,155.91,155.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444803864,5.0313098,155.9,155.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444804065,8.89343493,155.95,155.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444804270,5.03895502,155.94,155.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444804576,5.04026476,155.93,155.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444804774,5.81343493,155.95,155.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444804975,5.04110411,155.94,155.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444805178,8.12110411,155.93,155.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444805476,5.04110411,155.92,155.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444805675,5.81343493,155.95,155.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444805872,5.81343493,155.95,155.8,89.8993]
["bitfinex-derivatives","SOLF0:USTF0",1762444805873,5.01370246,155.94,155.9,8.9455]
["bitfinex-derivatives","SOLF0:USTF0",1762444806174,5.01370246,155.93,155.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444806377,3.08,155.97,155.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444806674,5.01707731,155.96,155.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444806880,3.08,156.02,155.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444807076,5.01888107,156.01,155.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444807274,3.08,156.05,155.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444807474,3.08,156.02,155.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444807674,3.08,156.0,155.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444807872,4.8510953,155.99,155.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444808178,4.8510953,155.98,155.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444808375,3.08,156.02,155.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444808581,3.08,156.0,155.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444808781,3.08,155.98,155.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444808977,4.84793506,155.97,155.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444809180,9.76330752,156.01,155.84,11.5559]
["bitfinex-derivatives","SOLF0:USTF0",1762444809181,8.0388349,156.01,155.95,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1762444809382,4.85430505,156.0,155.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444809679,5.81343493,156.07,155.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444809680,4.85383442,155.99,155.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444809884,7.93314136,155.98,155.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444810176,3.08,155.98,155.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444810383,3.06,156.02,155.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444810582,7.91675792,156.01,155.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444810875,3.06,155.99,155.86,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1762444811075,4.85675792,155.98,155.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444811269,4.85675792,155.97,155.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444811474,4.858841,155.96,155.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444811769,3.06,155.99,155.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444811971,7.87127572,156.03,155.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444812180,4.85986881,156.02,155.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444812468,7.91986881,156.01,155.96,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1762444812671,3.06,156.01,155.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444812867,3.06,156.06,155.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444813071,7.92384697,156.05,155.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444813278,3.06,156.03,155.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444813482,4.86384697,156.02,155.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444813677,18.64629548,156.05,155.97,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1762444813877,4.85621123,156.04,155.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444814176,4.85621123,156.03,155.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444814379,3.06,156.05,155.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444814578,4.8502628,156.04,155.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444814779,7.9102628,156.03,155.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444815075,3.06,156.01,155.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444815275,4.84890622,156.0,155.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444815472,3.06,156.01,155.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444815777,7.90791013,156.0,155.92,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1762444815986,3.06,156.0,155.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444816284,3.06,155.98,155.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444816583,3.06,155.96,155.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444816879,3.06,155.91,155.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444817084,5.81343493,155.97,155.73,27.4508452]
["bitfinex-derivatives","SOLF0:USTF0",1762444817085,3.06,155.89,155.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444817279,4.85218943,155.88,155.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444817477,3.06,155.89,155.81,8.8888]
["bitfinex-derivatives","SOLF0:USTF0",1762444817787,7.91169163,155.88,155.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444818085,7.91169163,155.87,155.78,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444818381,7.91169163,155.87,155.79,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1762444818382,3.06,155.87,155.79,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1762444818581,4.84634003,155.86,155.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444818779,3.06,155.87,155.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444818973,4.84661853,155.86,155.8,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1762444819284,3.06,155.91,155.8,8.8891]
["bitfinex-derivatives","SOLF0:USTF0",1762444819482,7.90676885,155.9,155.82,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1762444819673,3.06,155.88,155.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444819878,3.06,155.86,155.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444820079,34.86226523,155.92,155.73,74.302]
["bitfinex-derivatives","SOLF0:USTF0",1762444820080,3.06,155.81,155.73,74.302]
["bitfinex-derivatives","SOLF0:USTF0",1762444820287,3.06,155.81,155.73,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1762444820586,4.84047847,155.8,155.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444820882,3.06,155.8,155.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444821389,3.06,155.78,155.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444821584,3.06,155.78,155.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444821784,3.06,155.82,155.73,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1762444821986,4.83333253,155.81,155.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444822280,7.89666848,155.84,155.77,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1762444822485,7.89666848,155.83,155.77,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1762444822683,3.06,155.83,155.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444823088,4.83189702,155.85,155.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444823290,4.83189702,155.84,155.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444823590,7.89189702,155.86,155.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444823887,3.06,155.84,155.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444824081,3.06,155.82,155.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444824282,3.06,155.8,155.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444824594,4.83189702,155.81,155.7,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1762444824595,3.06,155.78,155.7,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1762444824783,4.83189702,155.8,155.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444824983,4.83189702,155.8,155.61,101.5823]
["bitfinex-derivatives","SOLF0:USTF0",1762444824984,4.83189702,155.81,155.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444825184,4.83189702,155.84,155.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444825386,3.06,155.86,155.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444826179,3.06,155.86,155.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444826380,3.06,155.85,155.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444826580,3.06,155.84,155.73,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1762444827291,3.06,155.82,155.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444827491,3.06,155.81,155.73,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1762444827699,7.89189702,155.81,155.73,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1762444827995,3.06,155.81,155.73,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1762444828191,3.06,155.81,155.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444828390,14.54689917,155.87,155.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444828592,5.81343493,155.9,155.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444828593,8.838,155.84,155.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444829092,7.89189702,155.84,155.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444829285,3.06,155.84,155.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444829481,3.06,155.83,155.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444829681,3.06,155.81,155.68,133.15]
["bitfinex-derivatives","SOLF0:USTF0",1762444829891,3.06,155.8,155.68,133.15]
["bitfinex-derivatives","SOLF0:USTF0",1762444830094,3.06,155.86,155.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444830396,3.06,155.84,155.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444830588,3.06,155.82,155.73,8.8918]
["bitfinex-derivatives","SOLF0:USTF0",1762444831093,3.06,155.81,155.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444831590,3.06,155.85,155.77,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1762444831894,3.06,155.85,155.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444832191,3.06,155.85,155.77,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1762444832795,3.06,155.85,155.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444833292,3.06,155.92,155.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444833493,3.06,155.84,155.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444834293,3.06,155.83,155.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444835897,3.06,155.83,155.75,8.8912]
["bitfinex-derivatives","SOLF0:USTF0",1762444836096,3.06,155.83,155.72,19.46962027]
["bitfinex-derivatives","SOLF0:USTF0",1762444836297,3.06,155.83,155.73,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444836603,3.06,155.83,155.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444838292,3.06,155.83,155.75,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1762444838796,3.06,155.83,155.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444838797,3.06,155.82,155.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444839688,19.26,155.9,155.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444839689,3.06,155.86,155.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444839895,3.06,155.86,155.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444840098,3.06,155.91,155.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444840298,3.03,155.89,155.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444840495,3.03,155.88,155.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444840795,3.03,155.87,155.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762444840989,3.03,155.87,155.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762444841195,3.03,155.85,155.77,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1762444841401,3.03,155.85,155.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762444841904,17.68503666,155.93,155.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762444842098,7.86189702,155.92,155.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762444842298,3.03,155.92,155.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762444843001,4.83189702,155.94,155.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762444843199,4.83189702,155.93,155.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762444843500,3.23,155.93,155.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444843701,3.23,155.97,155.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444843907,4.83189702,155.96,155.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444844097,3.23,155.97,155.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444844495,3.23,155.97,155.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444844698,3.23,155.97,155.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762444844699,8.06189702,155.97,155.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444844910,3.23,155.97,155.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444845103,9.0034,155.97,155.87,8.8566]
["bitfinex-derivatives","SOLF0:USTF0",1762444845403,3.23,155.95,155.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762444845598,3.23,155.95,155.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444845802,3.23,155.92,155.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444846098,5.06961759,155.97,155.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444846293,3.23,156.0,155.76,111.8425]
["bitfinex-derivatives","SOLF0:USTF0",1762444846294,3.23,155.99,155.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444846914,3.23,155.98,155.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444847514,3.23,155.98,155.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444848516,3.23,155.98,155.89,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444848714,9.0032,155.97,155.89,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444849020,3.23,155.97,155.89,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444849220,3.23,155.95,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444849411,3.23,155.95,155.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444849612,3.23,155.99,155.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444850220,3.23,155.99,155.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444851315,5.81343493,156.06,155.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444851316,3.23,156.03,155.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444851822,8.9998,156.06,155.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444852323,18.77385926,156.06,155.96,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444852527,8.9998,156.06,155.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444853024,5.7706,156.04,155.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444853216,7.75124657,156.12,155.92,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1762444853217,13.00695009,156.07,155.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444853420,3.23,156.05,155.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444853715,3.23,156.05,155.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444854217,5.771,156.03,155.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444854615,9.001,156.03,155.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444855016,3.23,156.07,155.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444855724,9.0002,156.05,155.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444856227,9.0002,156.05,155.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444856419,7.94064124,156.05,155.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444856619,3.23,156.05,155.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444856822,9.0009,156.04,155.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444857014,3.23,156.04,155.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444857716,3.23,156.04,155.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444858423,9.0006,156.04,155.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444859018,3.23,156.04,155.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444859219,3.23,156.07,155.86,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1762444859418,3.23,156.07,155.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444859723,10.56728954,156.1,155.94,8.854]
["bitfinex-derivatives","SOLF0:USTF0",1762444859724,3.23,156.03,155.94,8.854]
["bitfinex-derivatives","SOLF0:USTF0",1762444859914,3.23,156.03,155.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444860424,5.7705,156.04,155.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444861122,5.7711,156.03,155.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444861323,3.23,156.04,155.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444861625,9.0006,156.04,155.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444861819,3.23,156.07,155.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444862121,8.9995,156.07,155.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444862313,3.23,156.11,155.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444862723,5.7684,156.1,156.02,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1762444862919,8.9984,156.1,156.02,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1762444864018,8.9989,156.09,156.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444864218,3.23,156.15,156.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444864424,8.9965,156.15,156.04,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1762444864727,3.23,156.15,156.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444864924,3.23,156.15,156.07,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1762444865124,3.23,156.15,156.07,8.849]
["bitfinex-derivatives","SOLF0:USTF0",1762444865320,3.23,156.15,156.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444865519,3.23,156.19,156.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444865919,3.23,156.17,156.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444866123,3.23,156.17,156.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444866324,3.23,156.17,156.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444866523,5.79939481,156.23,156.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444866524,5.00267809,156.23,156.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444866726,3.23,156.25,156.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444867028,8.9949,156.2,156.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444867217,5.79939481,156.27,156.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444867423,3.23,156.25,156.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444867618,5.7638,156.23,156.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444868220,3.23,156.25,156.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444868623,8.21435368,156.29,156.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444868927,3.23,156.27,156.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444869426,4.98435368,156.31,156.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444869639,3.23,156.36,156.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444869927,8.9892,156.35,156.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444870128,3.23,156.35,156.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444870719,2.98,156.4,156.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444871125,2.98,156.39,156.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444871321,2.98,156.34,156.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444871725,2.98,156.31,156.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444872228,2.98,156.37,156.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444872526,2.98,156.37,156.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444872935,5.7614,156.29,156.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444873128,2.98,156.31,156.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444873531,5.7619,156.28,156.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444873834,2.98,156.31,156.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444874628,10.3127114,156.31,156.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444874833,2.98,156.3,156.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444877633,5.762,156.27,156.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444877837,2.98,156.34,156.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444878035,7.3327114,156.31,156.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444878234,5.7626,156.26,156.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444878434,5.7626,156.26,156.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444878435,2.98,156.27,156.15,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444878635,2.98,156.27,156.1,281.71393309]
["bitfinex-derivatives","SOLF0:USTF0",1762444878636,2.98,156.26,156.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444878828,2.98,156.23,156.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444880425,5.765,156.2,156.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444881035,2.98,156.23,156.1,274.38122169]
["bitfinex-derivatives","SOLF0:USTF0",1762444881236,2.98,156.23,156.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444881432,2.98,156.19,156.04,71.41]
["bitfinex-derivatives","SOLF0:USTF0",1762444881636,7.3327114,156.2,156.04,71.41]
["bitfinex-derivatives","SOLF0:USTF0",1762444881637,5.7686,156.1,156.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444881831,2.98,156.14,156.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444883334,2.98,156.14,156.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444883536,2.98,156.19,156.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444883941,2.98,156.15,156.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444884135,2.98,156.19,156.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444884335,2.98,156.19,156.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444884635,2.98,156.19,156.03,19.08039332]
["bitfinex-derivatives","SOLF0:USTF0",1762444884835,2.98,156.19,156.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444885043,2.98,156.18,156.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444885336,2.98,156.18,156.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444885634,9.34523324,156.23,156.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444885635,2.98,156.23,156.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444886028,5.7642,156.22,156.12,8.9373]
["bitfinex-derivatives","SOLF0:USTF0",1762444886234,2.98,156.23,156.08,7.3327114]
["bitfinex-derivatives","SOLF0:USTF0",1762444886430,2.98,156.23,156.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444886431,5.7663,156.16,156.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444887141,8.7454,156.18,156.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444887443,8.7454,156.18,156.07,7.3327114]
["bitfinex-derivatives","SOLF0:USTF0",1762444887444,8.7454,156.18,156.09,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444887647,4.81285116,156.19,156.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444887940,5.7646,156.2,156.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444888342,2.98,156.22,156.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444888845,8.7439,156.22,156.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444889339,2.98,156.22,156.12,8.9373]
["bitfinex-derivatives","SOLF0:USTF0",1762444889533,2.98,156.2,156.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444889733,2.98,156.19,156.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444889938,8.7451,156.19,156.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444890140,2.98,156.19,156.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444890539,8.7453,156.19,156.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444890937,2.98,156.19,156.09,8.9384]
["bitfinex-derivatives","SOLF0:USTF0",1762444891138,7.80396112,156.19,156.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444891341,2.98,156.19,156.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444891643,2.98,156.19,156.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444892439,5.7643,156.21,156.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444892631,4.83746933,156.22,156.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444892838,2.98,156.23,156.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444893035,4.83770221,156.22,156.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444893244,7.81770221,156.21,156.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444893440,4.83770221,156.2,156.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444893645,2.98,156.18,156.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444893842,2.98,156.16,156.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444894152,2.98,156.14,156.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444894446,4.84237193,156.13,156.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444894647,2.98,156.11,156.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444895640,4.84762437,156.1,156.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444895946,4.84764449,156.09,156.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444896141,5.7683,156.1,156.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444896545,5.7683,156.1,156.02,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762444896747,8.9195,156.07,155.98,22.12209761]
["bitfinex-derivatives","SOLF0:USTF0",1762444896940,7.69194919,156.11,155.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444897141,4.85099598,156.1,155.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444897340,8.00099598,156.09,156.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444897540,3.15,156.07,155.95,7.3327114]
["bitfinex-derivatives","SOLF0:USTF0",1762444897742,3.15,156.07,155.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444897946,3.15,156.07,155.97,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1762444898146,3.15,156.07,155.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444898451,5.7713,156.02,155.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444898654,8.0019742,156.01,155.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444898949,4.54194919,156.03,155.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444899149,5.7717,156.01,155.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444899545,5.7717,156.01,155.92,8.9647]
["bitfinex-derivatives","SOLF0:USTF0",1762444899740,5.7717,156.01,155.93,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444899946,5.7723,156.0,155.93,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444900242,3.15,156.02,155.93,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762444900442,4.85006323,156.04,155.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444900642,3.11,156.05,155.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444900858,7.96044393,156.04,155.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444901157,3.11,156.02,155.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444901354,7.95973265,156.02,155.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444901548,3.11,156.02,155.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444901752,3.11,156.0,155.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444902553,3.11,156.0,155.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444902851,7.95973265,156.04,155.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444903058,3.11,156.04,155.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444903253,3.11,156.04,155.93,9.0143]
["bitfinex-derivatives","SOLF0:USTF0",1762444903458,3.11,156.02,155.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444904157,3.11,156.06,155.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444904359,3.11,156.06,155.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444904658,3.11,156.06,155.99,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444904858,3.11,156.06,155.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444905358,8.88,156.06,155.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444906059,8.88,156.06,155.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444906060,3.11,156.06,155.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444906549,5.7708,156.04,155.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444906753,3.11,156.06,155.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444906951,3.11,156.06,155.94,9.0139]
["bitfinex-derivatives","SOLF0:USTF0",1762444907154,3.11,156.06,155.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444907354,3.11,156.06,155.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444907557,7.66484499,156.1,155.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444907764,3.11,156.1,155.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444907957,3.11,156.1,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444908562,3.11,156.06,155.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444909052,14.14718231,156.11,156.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444909053,4.82466297,156.1,156.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444909256,3.11,156.13,156.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444910472,5.7681,156.11,156.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444910676,3.11,156.11,156.01,4.31499541]
["bitfinex-derivatives","SOLF0:USTF0",1762444910878,3.11,156.11,156.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444911073,4.31499541,156.13,155.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444911074,3.11,156.08,155.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444911569,3.11,156.08,155.97,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444911776,5.7695,156.07,155.97,71.0128]
["bitfinex-derivatives","SOLF0:USTF0",1762444911974,3.11,156.08,155.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444912176,3.11,156.13,155.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444912471,3.11,156.13,156.01,9.0113]
["bitfinex-derivatives","SOLF0:USTF0",1762444912670,7.42499541,156.13,156.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444912877,5.7691,156.08,156.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444913270,3.11,156.08,155.98,7.55499541]
["bitfinex-derivatives","SOLF0:USTF0",1762444913567,8.8792,156.08,155.98,7.55499541]
["bitfinex-derivatives","SOLF0:USTF0",1762444914066,5.7697,156.07,155.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444914270,3.11,156.07,155.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444914471,5.7704,156.05,155.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444914674,3.11,156.05,155.96,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1762444915076,5.7708,156.04,155.96,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1762444915486,5.7708,156.04,155.95,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1762444915777,3.11,156.05,155.95,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1762444916175,5.7708,156.04,155.95,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1762444916373,3.11,156.05,155.95,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1762444916873,3.11,156.05,155.95,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1762444917073,3.11,156.05,155.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444917268,3.11,156.08,155.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444918070,3.11,156.08,155.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444918781,3.11,156.07,155.97,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1762444918982,3.11,156.07,155.97,9.0129]
["bitfinex-derivatives","SOLF0:USTF0",1762444919180,3.11,156.07,155.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444920082,5.77,156.06,155.98,9.0125]
["bitfinex-derivatives","SOLF0:USTF0",1762444920381,5.77,156.06,155.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444920575,3.11,156.07,155.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444920782,7.67040904,156.11,156.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444920977,3.11,156.11,156.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444921885,9.40263772,156.14,156.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444922180,7.67040904,156.13,156.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444922384,3.11,156.13,156.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444922787,13.43780904,156.13,156.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444922981,3.11,156.13,156.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444923290,5.768,156.11,156.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444923483,10.34101458,156.11,156.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444923684,5.7685,156.1,156.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444924190,5.7685,156.1,156.03,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444924489,4.84994271,156.13,156.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444924691,3.11,156.17,156.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444925183,4.5723984,156.16,156.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444925487,9.42390426,156.19,156.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444925686,4.8516658,156.2,156.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444925991,3.11,156.22,156.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444926287,4.79582245,156.24,156.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444926491,9.42392743,156.23,156.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444926688,4.57203482,156.22,156.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444926893,4.57203482,156.23,156.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444927191,8.8745,156.21,156.1,9.008]
["bitfinex-derivatives","SOLF0:USTF0",1762444927393,13.44653482,156.21,156.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444927583,8.8745,156.21,156.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444927887,7.68203482,156.21,156.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444928078,4.57203482,156.22,156.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444928279,4.57203482,156.24,156.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444928485,7.68203482,156.25,156.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444928691,2.42134,156.24,156.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444929586,2.42134,156.24,156.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444929984,2.42134,156.24,156.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444930186,2.42134,156.24,156.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762444930386,2.42134,156.24,156.15,4.31499541]
["bitfinex-derivatives","SOLF0:USTF0",1762444930387,2.96,156.23,156.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762444930687,2.42134,156.24,156.15,7.26499541]
["bitfinex-derivatives","SOLF0:USTF0",1762444930896,2.42134,156.24,156.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762444931293,2.42134,156.24,156.15,4.31499541]
["bitfinex-derivatives","SOLF0:USTF0",1762444931294,2.42134,156.24,156.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762444931596,2.42134,156.24,156.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762444932197,2.42134,156.24,156.21,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762444932687,2.42134,156.24,156.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762444933594,2.96,156.35,156.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762444933785,5.7584,156.37,156.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762444933988,2.96,156.39,156.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762444934188,2.96,156.36,156.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762444934388,2.96,156.36,156.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762444934585,5.7597,156.34,156.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762444934892,2.96,156.36,156.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762444935084,2.96,156.36,156.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762444935289,2.96,156.36,156.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762444935891,2.96,156.36,156.24,4.31499541]
["bitfinex-derivatives","SOLF0:USTF0",1762444936093,2.96,156.36,156.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762444936397,2.96,156.33,156.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762444937492,2.96,156.31,156.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762444938090,2.96,156.3,156.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762444938400,2.96,156.3,156.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762444938601,2.96,156.27,156.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762444938792,2.96,156.27,156.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762444938995,2.96,156.25,156.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762444939891,2.96,156.25,156.12,7.26499541]
["bitfinex-derivatives","SOLF0:USTF0",1762444940488,2.96,156.25,156.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762444940689,2.96,156.25,156.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762444941096,5.7639,156.22,156.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762444941406,2.96,156.25,156.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762444941607,2.96,156.22,156.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762444941802,8.7256,156.18,156.09,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1762444942004,2.96,156.17,156.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762444942205,2.96,156.17,156.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762444942405,5.767,156.14,156.06,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1762444942890,5.7661,156.16,156.07,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1762444943091,2.96,156.17,156.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762444943402,2.96,156.17,156.08,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1762444943597,2.96,156.17,156.08,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1762444943801,2.96,156.17,156.08,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762444944009,2.96,156.17,156.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762444944302,2.96,156.17,156.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762444944499,2.96,156.16,156.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762444944691,2.96,156.16,156.01,182.80995986]
["bitfinex-derivatives","SOLF0:USTF0",1762444944896,2.96,156.13,156.01,163.29]
["bitfinex-derivatives","SOLF0:USTF0",1762444945102,2.96,156.13,156.01,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444945602,5.769,156.09,156.01,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444945798,2.96,156.1,156.01,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444946392,2.96,156.1,156.01,71.03]
["bitfinex-derivatives","SOLF0:USTF0",1762444946793,2.96,156.1,156.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762444946999,4.31499541,156.16,156.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444947196,4.31499541,156.16,156.03,70.7208]
["bitfinex-derivatives","SOLF0:USTF0",1762444947197,2.96,156.13,156.03,70.7208]
["bitfinex-derivatives","SOLF0:USTF0",1762444947399,2.96,156.17,156.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762444947595,2.96,156.15,156.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444947796,5.7679,156.11,156.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444948004,2.96,156.1,156.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444948304,2.96,156.1,156.03,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762444948702,5.7679,156.11,156.03,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762444948900,2.96,156.13,156.03,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762444949105,2.96,156.18,156.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762444949304,5.7661,156.16,156.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762444949608,2.96,156.18,156.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444949811,2.96,156.15,156.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762444950010,8.7265,156.15,156.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762444950303,2.96,156.15,156.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762444950705,5.7677,156.12,156.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444950905,8.7277,156.12,156.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444951108,2.96,156.12,156.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762444951803,5.7664,156.16,156.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762444952206,2.96,156.17,156.07,4.31499541]
["bitfinex-derivatives","SOLF0:USTF0",1762444952406,8.7245,156.21,156.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762444953112,8.7245,156.21,156.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762444953310,2.96,156.21,156.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762444954506,2.96,156.21,156.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762444954910,5.7662,156.16,156.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762444955303,2.96,156.17,156.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762444955604,2.96,156.17,156.08,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762444956105,5.7668,156.15,156.08,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762444956405,5.7668,156.15,156.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762444956709,8.7271,156.14,156.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762444957417,8.7279,156.12,156.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762444957906,2.96,156.12,156.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762444958210,2.96,156.17,156.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762444958511,2.96,156.17,156.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762444958810,8.7266,156.15,156.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762444959214,2.96,156.15,156.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762444959406,2.96,156.15,156.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444959712,5.7671,156.14,156.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762444959913,8.7271,156.14,156.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762444960105,2.96,156.14,156.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762444960713,2.96,156.14,156.01,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1762444960904,2.96,156.14,156.01,8.8416]
["bitfinex-derivatives","SOLF0:USTF0",1762444961110,2.96,156.14,156.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762444961311,5.7686,156.1,156.02,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1762444961717,3.23,156.11,156.02,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1762444962109,3.23,156.11,156.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762444962509,3.23,156.11,156.02,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762444962714,3.23,156.11,155.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762444963213,3.23,156.07,155.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762444963411,3.23,156.05,155.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762444963713,9.0027,155.99,155.89,4.31499541]
["bitfinex-derivatives","SOLF0:USTF0",1762444963919,9.0027,155.99,155.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762444964212,89.7443,156.08,155.84,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1762444964213,5.7742,155.95,155.86,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1762444964512,3.23,155.96,155.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762444964715,9.0037,155.96,155.87,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1762444965115,9.0037,155.96,155.87,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1762444965713,9.0037,155.96,155.87,70.8664]
["bitfinex-derivatives","SOLF0:USTF0",1762444965919,10.12666534,156.1,155.92,4.31499541]
["bitfinex-derivatives","SOLF0:USTF0",1762444966212,3.23,156.1,155.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762444966416,3.23,156.07,155.99,7.40499541]
["bitfinex-derivatives","SOLF0:USTF0",1762444967217,3.23,156.13,156.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762444967516,3.23,156.11,156.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762444967721,4.73686054,156.16,156.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762444968015,4.73686054,156.16,156.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762444968016,3.23,156.16,156.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762444968220,3.23,156.16,156.07,4.31499541]
["bitfinex-derivatives","SOLF0:USTF0",1762444968420,3.23,156.16,156.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762444968617,4.73674492,156.24,156.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762444968819,3.23,156.23,156.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762444969226,3.23,156.16,156.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444969911,3.23,156.16,156.02,7.33357683]
["bitfinex-derivatives","SOLF0:USTF0",1762444970116,3.23,156.16,156.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762444970519,3.23,156.15,156.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762444971321,3.23,156.15,156.03,8.8608]
["bitfinex-derivatives","SOLF0:USTF0",1762444971514,8.9968,156.14,156.03,8.8608]
["bitfinex-derivatives","SOLF0:USTF0",1762444971719,3.23,156.13,156.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762444972219,3.23,156.11,155.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762444972626,3.23,156.11,155.95,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1762444972927,3.23,156.07,155.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444973320,3.23,156.05,155.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444973522,3.23,156.05,155.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762444973918,3.23,156.04,155.93,8.8645]
["bitfinex-derivatives","SOLF0:USTF0",1762444974520,4.73639388,156.12,155.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762444974727,3.23,156.13,156.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762444975026,3.23,156.19,156.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762444975230,3.23,156.16,156.05,8.8601]
["bitfinex-derivatives","SOLF0:USTF0",1762444975424,3.23,156.16,156.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762444975828,3.23,156.15,156.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762444976520,3.23,156.15,156.06,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762444977331,3.23,156.15,156.06,70.8595]
["bitfinex-derivatives","SOLF0:USTF0",1762444977723,3.23,156.2,156.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762444978223,5.7664,156.16,156.06,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762444978419,3.23,156.17,156.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762444979032,5.7667,156.15,156.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762444979236,3.23,156.14,156.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444979824,3.23,156.14,156.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762444980031,3.23,156.2,156.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762444980529,3.23,156.16,156.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762444980726,3.23,156.16,156.04,7.33357683]
["bitfinex-derivatives","SOLF0:USTF0",1762444980930,5.7666,156.15,156.06,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1762444981433,3.23,156.16,156.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762444981932,3.23,156.21,156.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762444982831,3.23,156.21,156.09,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762444983329,5.766,156.17,156.09,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762444983831,5.766,156.17,156.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762444984031,3.23,156.18,156.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762444984227,7.98790992,156.22,156.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762444984429,5.7649,156.2,156.1,8.8582]
["bitfinex-derivatives","SOLF0:USTF0",1762444984630,3.23,156.19,156.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762444984835,3.23,156.23,156.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762444985134,0.04801377,156.17,156.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762444985336,3.23,156.31,156.16,7.33357683]
["bitfinex-derivatives","SOLF0:USTF0",1762444985526,3.23,156.31,156.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762444985727,3.23,156.3,156.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762444986039,3.23,156.28,156.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762444986234,8.9926,156.26,156.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762444986738,8.9926,156.26,156.17,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762444986934,3.23,156.26,156.21,0.0486562]
["bitfinex-derivatives","SOLF0:USTF0",1762444987137,3.23,156.32,156.21,3.1386562]
["bitfinex-derivatives","SOLF0:USTF0",1762444987535,5.7615,156.29,156.21,3.1386562]
["bitfinex-derivatives","SOLF0:USTF0",1762444987929,5.7615,156.29,156.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762444988134,5.7619,156.28,156.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762444988334,3.23,156.32,156.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762444988742,3.23,156.29,156.23,0.04376401]
["bitfinex-derivatives","SOLF0:USTF0",1762444989139,5.7623,156.27,156.23,0.04376401]
["bitfinex-derivatives","SOLF0:USTF0",1762444989341,3.23,156.26,156.23,0.04376401]
["bitfinex-derivatives","SOLF0:USTF0",1762444989637,3.23,156.26,156.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762444989839,5.7639,156.22,156.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762444990044,3.23,156.22,156.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762444990239,7.95262184,156.26,156.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762444990440,3.19,156.26,156.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444990642,4.76262184,156.27,156.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444990643,3.19,156.3,156.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444990944,3.19,156.29,156.18,8.845]
["bitfinex-derivatives","SOLF0:USTF0",1762444991144,3.19,156.29,156.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444991338,3.19,156.28,156.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444991542,3.19,156.26,156.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444991942,3.19,156.21,156.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444992348,5.7651,156.19,156.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444992640,3.19,156.19,156.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444992846,5.7668,156.15,156.09,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1762444993145,3.19,156.19,156.02,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1762444993146,3.19,156.16,156.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444993839,8.11908636,156.18,156.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444994045,3.19,156.23,156.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444994239,3.19,156.23,156.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444994448,3.19,156.23,156.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444995143,3.19,156.27,156.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444995348,3.19,156.27,156.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444995647,3.19,156.31,156.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444996045,8.9507,156.31,156.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444996245,3.19,156.31,156.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762444996450,3.19,156.31,156.21,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444996642,3.19,156.36,156.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444997050,3.19,156.41,156.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444997245,3.19,156.41,156.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444997742,8.948,156.39,156.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444998047,3.19,156.39,156.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444998246,3.19,156.39,156.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444998446,3.19,156.38,156.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444998745,5.7595,156.34,156.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444999146,8.9495,156.34,156.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762444999353,3.19,156.34,156.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445000052,5.7591,156.36,156.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445000239,5.7591,156.36,156.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445000240,3.19,156.36,156.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445000649,3.19,156.4,156.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445000846,3.19,156.4,156.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445001041,8.9475,156.4,156.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445001548,3.19,156.4,156.29,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1762445001850,3.19,156.4,156.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445002048,3.19,156.44,156.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445002447,3.19,156.42,156.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445003045,3.19,156.42,156.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445003244,4.30294114,156.45,156.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445003442,3.19,156.45,156.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445004040,3.19,156.42,156.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445004245,3.19,156.42,156.3,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445004645,5.7572,156.4,156.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445004845,3.19,156.4,156.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445005245,3.19,156.4,156.24,7.33357683]
["bitfinex-derivatives","SOLF0:USTF0",1762445005246,3.19,156.35,156.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445005453,3.19,156.35,156.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445005651,3.19,156.39,156.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445005842,3.19,156.39,156.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445006349,3.19,156.43,156.3,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1762445006548,3.19,156.43,156.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445006944,3.19,156.43,156.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445007551,8.9469,156.41,156.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445007948,5.7576,156.39,156.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445008153,8.9476,156.39,156.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445008549,5.7583,156.38,156.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445008754,3.19,156.39,156.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445009252,3.19,156.39,156.18,345.23372343]
["bitfinex-derivatives","SOLF0:USTF0",1762445009253,3.19,156.36,156.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445009853,5.7606,156.31,156.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445010051,3.19,156.36,156.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445010455,5.7606,156.31,156.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445010655,3.19,156.33,156.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445011449,3.19,156.32,156.19,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445011659,5.762,156.27,156.19,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445011865,3.19,156.32,156.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445012572,5.762,156.28,156.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445012777,3.19,156.32,156.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445012969,3.19,156.32,156.18,345.23372343]
["bitfinex-derivatives","SOLF0:USTF0",1762445012970,3.19,156.29,156.18,277.15372343]
["bitfinex-derivatives","SOLF0:USTF0",1762445013172,3.19,156.25,156.18,277.15372343]
["bitfinex-derivatives","SOLF0:USTF0",1762445013667,5.7638,156.23,156.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445014664,5.7642,156.21,156.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445015070,3.19,156.25,156.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445015567,7.33357683,156.3,156.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445015568,10.52357683,156.3,156.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445015970,3.19,156.3,156.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445016169,3.19,156.35,156.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445016367,3.19,156.35,156.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445017069,5.7605,156.32,156.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762445017269,3.19,156.35,156.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762445017582,5.7611,156.3,156.2,8.7943]
["bitfinex-derivatives","SOLF0:USTF0",1762445017875,5.7611,156.3,156.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762445018275,3.19,156.34,156.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762445018574,7.33357683,156.31,156.17,282.13933843]
["bitfinex-derivatives","SOLF0:USTF0",1762445018770,3.19,156.27,156.17,282.13933843]
["bitfinex-derivatives","SOLF0:USTF0",1762445018973,3.19,156.3,156.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762445019274,5.7622,156.27,156.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762445019465,3.19,156.3,156.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762445019466,3.19,156.29,156.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762445019979,5.763,156.25,156.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762445020276,3.21,156.27,156.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762445020469,5.7637,156.23,156.17,279.10933843]
["bitfinex-derivatives","SOLF0:USTF0",1762445020670,3.21,156.27,156.17,282.34933843]
["bitfinex-derivatives","SOLF0:USTF0",1762445021468,5.7634,156.24,156.17,282.34933843]
["bitfinex-derivatives","SOLF0:USTF0",1762445021667,3.21,156.27,156.17,282.34933843]
["bitfinex-derivatives","SOLF0:USTF0",1762445022882,5.763,156.25,156.17,282.34933843]
["bitfinex-derivatives","SOLF0:USTF0",1762445023178,3.21,156.27,156.17,282.34933843]
["bitfinex-derivatives","SOLF0:USTF0",1762445023375,3.21,156.22,156.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445023574,3.21,156.2,156.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445024075,3.21,156.19,156.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445024277,3.21,156.19,156.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445024278,3.21,156.17,156.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445024479,5.7682,156.11,156.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445024675,3.21,156.14,156.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445025381,3.21,156.13,155.94,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445025572,3.21,156.1,155.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445026281,3.21,156.09,155.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445026475,3.21,156.05,155.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445026778,3.21,156.05,155.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445027279,5.772,156.0,155.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445027482,3.21,156.03,155.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445027881,3.21,156.03,155.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445028584,5.7724,155.99,155.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445028977,8.9824,155.99,155.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445029378,5.7708,156.04,155.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445029680,3.21,156.03,155.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445029986,5.7716,156.01,155.9,71.0153]
["bitfinex-derivatives","SOLF0:USTF0",1762445030183,5.7716,156.01,155.9,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445030184,3.21,156.0,155.9,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445030488,3.21,156.0,155.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445031987,4.39130738,156.08,155.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445031988,3.21,156.04,155.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445032690,3.21,156.03,155.93,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1762445032886,3.21,156.08,155.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445033080,3.21,156.05,155.95,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1762445033888,3.21,156.03,155.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445034782,3.21,156.03,155.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445034989,3.21,156.03,155.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445035384,5.7716,156.01,155.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445035691,8.9816,156.01,155.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445035877,8.9822,156.0,155.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445036686,5.7726,155.99,155.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445037085,3.21,156.0,155.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445037885,3.21,156.0,155.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445038078,117.4434,156.11,155.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445038079,3.21,156.07,155.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445038280,3.21,156.07,155.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445038483,3.21,156.06,155.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445039080,3.21,156.04,155.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445040189,5.7716,156.01,155.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445040390,3.21,156.04,155.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445040591,3.21,156.04,155.9,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445040790,3.21,156.01,155.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445040994,3.21,156.08,155.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445041294,3.21,156.08,155.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445041492,3.21,156.08,155.98,4.31826618]
["bitfinex-derivatives","SOLF0:USTF0",1762445041793,3.21,156.08,155.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445042187,3.21,156.08,155.99,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445043398,3.21,156.14,156.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445043789,3.21,156.14,156.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445043984,3.21,156.14,155.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445044189,3.21,156.14,156.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445044495,3.21,156.14,156.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445044788,3.21,156.17,156.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445044993,3.21,156.22,156.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445045291,5.7659,156.17,156.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445045494,3.21,156.19,156.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445045891,71.29,156.23,156.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445046092,3.21,156.22,156.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445046397,3.21,156.19,156.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445046584,3.21,156.18,156.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445046792,5.7678,156.12,156.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445047194,3.21,156.15,156.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445047389,5.767,156.14,156.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445047592,3.21,156.15,156.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445047792,3.21,156.15,156.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445048090,3.21,156.15,156.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445048296,3.21,156.15,156.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445048699,3.21,156.19,156.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445048890,71.29,156.23,156.12,4.31826618]
["bitfinex-derivatives","SOLF0:USTF0",1762445049090,5.7642,156.21,156.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445049294,71.29,156.23,156.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445049504,5.7652,156.19,156.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445049692,3.21,156.22,156.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445049893,3.21,156.22,156.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445050097,3.21,156.22,156.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762445050395,3.17,156.18,156.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445050698,3.17,156.13,155.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445050896,5.7692,156.08,156.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445051299,3.17,156.07,155.98,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445051699,9.07960305,156.12,155.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445051993,17.23047708,156.16,155.98,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445051994,3.17,156.16,156.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445052405,5.7689,156.09,156.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445052793,3.17,156.11,155.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445052993,3.17,156.1,155.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445053194,3.17,156.1,156.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445053393,8.09424077,156.09,156.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445053601,5.7703,156.05,156.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445054003,4.92424077,156.08,156.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445054192,3.17,156.09,156.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445054395,4.92424077,156.11,155.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445054396,8.11230568,156.08,155.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445054595,8.11230568,156.07,155.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445054796,5.7702,156.05,155.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445054993,3.17,156.07,155.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445055397,5.7698,156.06,155.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445055592,5.69797708,156.11,155.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445055593,3.17,156.1,155.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445055803,5.7714,156.02,155.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445056003,8.11971694,156.07,155.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445056205,4.94971694,156.06,155.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445056396,3.17,156.04,155.92,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1762445056597,4.94971694,156.03,155.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445056803,4.94971694,156.02,155.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445057003,3.17,156.04,155.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445057198,3.17,156.02,155.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445057400,4.95276779,156.01,155.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445057599,8.12276779,156.0,155.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445057801,4.95276779,155.99,155.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445057999,3.17,156.0,155.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445058202,4.95880568,156.02,155.94,4.31826618]
["bitfinex-derivatives","SOLF0:USTF0",1762445058406,5.69797708,156.11,155.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445058597,5.69797708,156.11,155.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445058598,3.17,156.09,155.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445058797,4.96229488,156.08,155.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445059112,5.7693,156.08,155.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445059310,3.17,156.09,155.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445059505,3.17,156.09,155.94,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1762445059506,5.69797708,156.12,156.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445059703,5.7689,156.09,156.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445059899,3.17,156.12,156.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445059900,4.94685752,156.08,156.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445060215,4.94801308,156.07,156.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445060400,4.94874693,156.09,156.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445060604,3.17,156.1,156.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445060904,4.94651753,156.09,156.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445061110,3.17,156.1,156.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445061311,4.94599901,156.09,156.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445061507,3.17,156.1,156.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445061712,4.95133247,156.09,156.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445061911,3.17,156.1,156.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445061912,4.95133247,156.08,156.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445062214,4.95133247,156.08,155.97,4.31826618]
["bitfinex-derivatives","SOLF0:USTF0",1762445062215,3.17,156.06,155.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445062512,3.17,156.06,155.94,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1762445062513,8.12133247,156.05,155.94,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1762445062702,5.69797708,156.06,155.94,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1762445062703,5.7726,155.99,155.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445063013,4.95727453,156.02,155.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445063213,5.7723,155.99,155.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445064105,3.17,156.03,155.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445064409,4.96464749,156.02,155.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445064603,5.7695,156.07,155.99,8.7523]
["bitfinex-derivatives","SOLF0:USTF0",1762445064910,4.96978981,156.06,155.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445065108,5.69797708,156.08,155.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445065109,4.96978981,156.05,155.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445065312,4.96978981,156.04,155.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445065515,5.69797708,156.1,155.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445065703,3.17,156.08,155.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445065904,4.97831648,156.07,155.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445066105,4.97831648,156.06,155.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445066410,3.17,156.08,155.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445066600,5.7704,156.05,155.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445067006,3.17,156.08,155.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445067315,3.17,156.06,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445067516,3.17,156.04,155.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445067707,4.92029196,156.03,155.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445067911,10.69159196,156.02,155.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445068115,5.7713,156.02,155.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445068514,5.69797708,156.07,155.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445068814,4.93114158,156.06,155.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445069006,3.17,156.09,155.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445069208,4.93041095,156.08,155.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445069404,4.93041095,156.07,155.99,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1762445069607,3.17,156.09,155.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445069913,4.93305459,156.08,155.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445070117,8.86797708,156.14,156.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445070312,4.9343247,156.13,156.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445070514,3.17,156.14,156.05,8.7499]
["bitfinex-derivatives","SOLF0:USTF0",1762445070710,4.93297846,156.13,156.05,8.7499]
["bitfinex-derivatives","SOLF0:USTF0",1762445070911,3.17,156.14,156.05,8.7499]
["bitfinex-derivatives","SOLF0:USTF0",1762445071111,10.69952218,156.13,156.05,8.7499]
["bitfinex-derivatives","SOLF0:USTF0",1762445071311,5.7674,156.13,156.05,8.7499]
["bitfinex-derivatives","SOLF0:USTF0",1762445071509,3.17,156.14,156.03,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1762445071713,4.93153054,156.13,156.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445071911,3.17,156.14,156.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445072308,5.7685,156.1,156.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445073111,10.70124782,156.13,156.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445073309,4.93425357,156.12,156.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445073513,3.17,156.14,156.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445073709,4.93440527,156.13,156.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445073909,4.93440527,156.12,156.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445074111,4.93373835,156.11,156.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445074313,3.17,156.1,155.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445074514,3.17,156.1,156.0,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1762445074515,10.70293461,156.09,156.0,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1762445074714,3.17,156.1,156.0,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1762445074912,8.10340559,156.09,155.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445075215,5.7696,156.07,155.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445075609,3.17,156.09,155.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445076324,5.7685,156.1,156.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445076619,3.17,156.08,155.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445076812,5.7705,156.05,155.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445077213,5.7705,156.05,155.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445077521,5.7711,156.03,155.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762445077724,3.16,156.03,155.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762445077915,9.47798873,156.05,155.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762445077916,8.9325,155.99,155.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762445078113,5.7725,155.99,155.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762445078608,5.7718,156.01,155.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762445078814,7.69867054,156.03,155.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762445079016,0.04387716,155.98,155.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762445079215,0.04387716,155.98,155.89,299.49111799]
["bitfinex-derivatives","SOLF0:USTF0",1762445079216,5.7684,156.1,156.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762445079515,3.16,156.1,156.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762445079717,5.7692,156.08,156.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762445079921,3.16,156.09,156.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762445080521,3.16,156.07,155.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445080821,7.70299403,156.07,155.97,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1762445081012,4.54301988,156.06,155.97,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1762445081209,4.54484185,156.06,156.03,0.04162225]
["bitfinex-derivatives","SOLF0:USTF0",1762445081408,8.9307,156.04,156.03,0.04162225]
["bitfinex-derivatives","SOLF0:USTF0",1762445081621,7.70484185,156.07,156.03,0.04162225]
["bitfinex-derivatives","SOLF0:USTF0",1762445081921,3.16,156.04,155.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445082719,8.9307,156.04,155.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445083027,3.16,156.04,155.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445083210,4.54555479,156.07,155.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445083409,3.16,156.09,155.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445083410,4.54555479,156.06,155.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445083717,3.16,156.13,156.02,9.0309]
["bitfinex-derivatives","SOLF0:USTF0",1762445083919,4.54564636,156.12,156.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445084123,3.16,156.13,156.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445084310,3.16,156.12,156.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445084510,3.16,156.11,155.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445084817,5.77,156.06,155.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445085213,3.16,156.09,155.97,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445085420,3.16,156.07,155.97,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445085614,3.16,156.07,155.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445086221,5.7687,156.09,156.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445086422,3.16,156.13,156.0,7.57826618]
["bitfinex-derivatives","SOLF0:USTF0",1762445086722,3.16,156.13,156.03,9.0308]
["bitfinex-derivatives","SOLF0:USTF0",1762445086920,3.16,156.13,156.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445087115,3.16,156.17,156.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445087315,12.06951275,156.22,156.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445087316,5.7671,156.14,156.05,9.0301]
["bitfinex-derivatives","SOLF0:USTF0",1762445087511,3.16,156.16,156.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445087721,4.54678312,156.2,156.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445087926,3.16,156.23,156.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445087927,7.70678312,156.22,156.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445088421,3.16,156.22,156.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445088614,3.16,156.22,156.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445088818,5.69797708,156.31,156.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445089122,5.7623,156.27,156.19,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1762445089322,5.7623,156.27,156.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445089618,3.16,156.27,156.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445089815,8.9222,156.27,156.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445090436,8.9222,156.27,156.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445090718,8.9222,156.27,156.18,9.0251]
["bitfinex-derivatives","SOLF0:USTF0",1762445090719,3.16,156.27,156.18,9.0251]
["bitfinex-derivatives","SOLF0:USTF0",1762445090917,7.69085381,156.32,156.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445091118,3.16,156.32,156.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445091320,4.53085381,156.34,156.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445091520,3.16,156.36,156.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445091725,3.16,156.33,156.23,9.0234]
["bitfinex-derivatives","SOLF0:USTF0",1762445092226,5.7605,156.32,156.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445092519,8.9205,156.32,156.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445092825,5.7616,156.28,156.19,9.0246]
["bitfinex-derivatives","SOLF0:USTF0",1762445093212,3.16,156.29,156.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445094024,3.16,156.29,156.2,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445094527,3.16,156.29,156.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445094926,5.7616,156.28,156.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445095122,3.16,156.29,156.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445096425,3.16,156.33,156.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445096828,8.9196,156.34,156.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445097024,3.16,156.33,156.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445097330,3.16,156.33,156.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445097528,5.7608,156.31,156.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445097723,5.7608,156.31,156.23,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445097927,8.9199,156.33,156.23,71.0232]
["bitfinex-derivatives","SOLF0:USTF0",1762445098128,3.16,156.33,156.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445099929,3.16,156.38,156.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445100134,3.16,156.38,156.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445100323,3.16,156.42,156.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445100827,3.16,156.38,156.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445101019,3.16,156.38,156.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445101223,3.16,156.42,156.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445101626,1.11274541,156.46,156.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445101829,3.16,156.45,156.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445102225,5.7564,156.43,156.33,9.0196]
["bitfinex-derivatives","SOLF0:USTF0",1762445102432,3.16,156.45,156.33,9.0196]
["bitfinex-derivatives","SOLF0:USTF0",1762445102633,3.16,156.42,156.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445102841,3.16,156.42,156.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445103035,3.16,156.38,156.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445103227,5.7606,156.31,156.21,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1762445103535,3.16,156.34,156.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445103737,5.7612,156.3,156.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445104031,3.16,156.34,156.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445104229,3.16,156.39,156.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445104831,5.7586,156.37,156.28,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1762445105026,3.16,156.39,156.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445105337,5.7575,156.4,156.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445105532,5.7575,156.4,156.26,7.32106124]
["bitfinex-derivatives","SOLF0:USTF0",1762445105533,3.16,156.43,156.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445105734,3.16,156.42,156.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445106034,5.7583,156.37,156.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445106233,3.16,156.42,156.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445106439,5.7591,156.35,156.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445106728,3.16,156.38,156.25,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1762445107037,3.16,156.37,156.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445107537,5.7608,156.31,156.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445107730,3.16,156.37,156.17,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1762445107731,10.48106124,156.34,156.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445108034,3.16,156.33,156.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445108222,3.16,156.33,156.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445108530,3.16,156.33,156.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445109125,5.761,156.3,156.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445109324,3.16,156.33,156.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445110932,4.85607108,156.38,156.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445111139,2.98,156.39,156.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445111332,2.98,156.39,156.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445111532,2.98,156.39,156.24,7.32106124]
["bitfinex-derivatives","SOLF0:USTF0",1762445111533,2.98,156.39,156.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445111730,2.98,156.39,156.2,7.32106124]
["bitfinex-derivatives","SOLF0:USTF0",1762445111731,2.98,156.39,156.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445112124,2.98,156.39,156.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445112636,8.7378,156.39,156.3,9.0107]
["bitfinex-derivatives","SOLF0:USTF0",1762445112838,8.7378,156.39,156.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445113037,8.7378,156.39,156.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445113840,2.98,156.45,156.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445114231,5.7553,156.46,156.37,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1762445114433,2.98,156.46,156.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445114934,8.93452135,156.5,156.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445115229,2.98,156.49,156.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445115634,2.98,156.49,156.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445116635,5.7557,156.45,156.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445116832,2.98,156.49,156.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445117033,2.98,156.49,156.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445117228,5.7545,156.48,156.4,9.007]
["bitfinex-derivatives","SOLF0:USTF0",1762445117437,2.98,156.49,156.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445117838,2.98,156.49,156.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445118334,2.98,156.49,156.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445119334,5.7557,156.44,156.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445119533,2.98,156.49,156.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445119734,2.98,156.53,156.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445120041,5.7545,156.48,156.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445120544,2.98,156.53,156.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445121040,5.7541,156.49,156.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445121245,2.98,156.53,156.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445121436,4.81958328,156.57,156.46,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1762445121635,4.81958328,156.57,156.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445121636,2.98,156.57,156.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445121839,2.98,156.61,156.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445122539,2.98,156.61,156.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445123240,5.7511,156.57,156.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445124145,2.98,156.58,156.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445124645,5.7532,156.51,156.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445125147,2.98,156.54,156.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445125743,2.98,156.54,156.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445125744,2.98,156.53,156.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445125944,2.98,156.52,156.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445126246,5.7547,156.47,156.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445126438,2.98,156.52,156.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445126646,5.7551,156.46,156.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445126946,2.98,156.49,156.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445127448,5.756,156.44,156.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445127649,2.98,156.49,156.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445127859,2.98,156.49,156.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445128239,2.98,156.46,156.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445129045,4.82111692,156.51,156.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445129243,2.98,156.49,156.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445129848,4.82111692,156.51,156.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445129849,2.98,156.46,156.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445130049,2.98,156.46,156.35,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1762445130248,2.98,156.46,156.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445130643,5.69797708,156.49,156.35,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1762445130644,2.98,156.44,156.35,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1762445130848,4.82111692,156.47,156.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445131147,4.82111692,156.46,156.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445131340,7.80111692,156.47,156.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445131546,4.82111692,156.46,156.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445131942,4.82111692,156.45,156.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445132145,7.80111692,156.44,156.35,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1762445132350,5.7572,156.41,156.35,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1762445133250,5.7577,156.39,156.35,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1762445133444,4.84482293,156.42,156.35,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1762445133644,2.98,156.44,156.35,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1762445133840,5.757,156.41,156.35,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1762445134046,2.98,156.44,156.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445134249,4.8426669,156.43,156.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445134547,2.98,156.44,156.31,18.94325322]
["bitfinex-derivatives","SOLF0:USTF0",1762445134548,5.757,156.41,156.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445134744,4.84269258,156.43,156.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445134945,2.98,156.44,156.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445135142,2.98,156.42,156.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445135341,2.98,156.4,156.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445135550,5.69797708,156.44,156.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445135749,5.69797708,156.49,156.35,7.32106124]
["bitfinex-derivatives","SOLF0:USTF0",1762445135940,7.82365298,156.48,156.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445136149,4.84365298,156.47,156.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445136453,4.84300462,156.5,156.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445136755,4.84300462,156.51,156.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445136946,2.98,156.52,156.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445137250,13.09080277,156.56,156.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445137455,4.84480324,156.55,156.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445137643,7.80480324,156.56,156.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445137844,2.96,156.56,156.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445138744,5.7522,156.54,156.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445139447,5.7513,156.57,156.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445139848,2.96,156.58,156.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445140052,7.73104988,156.58,156.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445140255,2.96,156.58,156.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445140453,3.14,156.56,156.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445140755,3.14,156.55,156.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445140944,4.77104988,156.57,156.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445141150,3.14,156.57,156.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445141345,5.7522,156.54,156.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445141647,3.14,156.56,156.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445141844,5.7531,156.52,156.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445142051,12.24298153,156.59,156.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445142248,5.7527,156.53,156.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445142953,3.14,156.55,156.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445143454,5.7526,156.53,156.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445143651,3.14,156.6,156.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445144248,5.7513,156.57,156.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445144550,3.14,156.6,156.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445144746,5.7506,156.59,156.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445145143,3.14,156.64,156.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445145343,5.7496,156.61,156.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445145553,3.14,156.64,156.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445145853,13.01903832,156.71,156.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445145854,5.7478,156.66,156.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445146053,3.14,156.68,156.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445146252,5.7476,156.67,156.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445146554,3.14,156.68,156.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445147147,3.14,156.68,156.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445147349,3.14,156.68,156.55,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445147551,3.14,156.65,156.55,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445147956,8.8881,156.65,156.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445148152,3.14,156.69,156.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445148748,5.7478,156.66,156.58,8.9106]
["bitfinex-derivatives","SOLF0:USTF0",1762445149052,5.7478,156.66,156.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445149748,3.14,156.69,156.55,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445150057,3.14,156.69,156.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445150253,3.14,156.64,156.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445150453,3.14,156.64,156.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445150851,5.7506,156.59,156.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445151047,3.14,156.65,156.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445151249,3.14,156.65,156.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445151448,5.7491,156.63,156.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445151755,5.7491,156.63,156.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445151958,5.7491,156.63,156.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445152261,3.14,156.65,156.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445152462,3.14,156.65,156.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445152756,3.14,156.69,156.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445152960,3.14,156.69,156.54,4.28135555]
["bitfinex-derivatives","SOLF0:USTF0",1762445152961,3.14,156.69,156.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445153659,5.7485,156.64,156.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445154058,3.14,156.66,156.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445155256,3.14,156.7,156.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445156551,3.14,156.7,156.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445157065,5.748,156.66,156.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445157259,3.14,156.7,156.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445157760,5.7469,156.69,156.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445158263,4.2508451,156.75,156.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445158565,3.14,156.75,156.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445158757,5.7454,156.73,156.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445159066,3.14,156.74,156.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445159261,5.7472,156.68,156.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445159858,5.7475,156.67,156.6,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445160059,3.14,156.71,156.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445160254,5.7457,156.72,156.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445160453,3.14,156.72,156.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445161155,11.84658234,156.77,156.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445161353,3.14,156.75,156.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445161567,3.14,156.75,156.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445161568,3.14,156.7,156.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445162067,5.7482,156.65,156.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445162260,3.14,156.69,156.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445162461,3.14,156.73,156.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445162658,5.7457,156.72,156.62,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1762445162861,3.14,156.73,156.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445163556,5.7449,156.74,156.64,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1762445163756,5.7449,156.74,156.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445164158,3.14,156.81,156.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445164460,3.14,156.8,156.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445164653,3.14,156.8,156.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445164858,5.3916336,156.82,156.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445164859,3.14,156.78,156.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445165371,3.14,156.78,156.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445166164,3.14,156.82,156.71,8.9055]
["bitfinex-derivatives","SOLF0:USTF0",1762445166365,3.14,156.82,156.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445166762,3.14,156.82,156.72,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1762445167065,3.14,156.82,156.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445167462,3.14,156.82,156.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445167762,3.14,156.81,156.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445167969,4.28135555,156.82,156.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445167970,5.7446,156.75,156.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445168165,3.14,156.78,156.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445168561,3.14,156.83,156.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445168764,3.14,156.83,156.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445168962,3.14,156.88,156.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445169160,3.14,156.86,156.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445169470,3.14,156.83,156.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445169661,3.14,156.83,156.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445170163,5.7431,156.79,156.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445170366,3.14,156.83,156.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445170762,5.7435,156.78,156.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445170958,3.14,156.83,156.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445171368,5.7431,156.79,156.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445172067,5.7431,156.79,156.62,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445172068,3.05,156.84,156.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445172269,3.05,156.84,156.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445172568,3.05,156.89,156.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445172763,3.05,156.89,156.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445173263,4.28135555,156.97,156.8,4.28135555]
["bitfinex-derivatives","SOLF0:USTF0",1762445173465,3.05,156.96,156.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445173664,3.05,156.96,156.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445173869,3.05,157.0,156.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445174065,3.05,157.0,156.88,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445174270,3.05,157.0,156.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445175465,1.10880994,157.02,156.84,7.53135555]
["bitfinex-derivatives","SOLF0:USTF0",1762445175466,3.05,156.98,156.84,7.53135555]
["bitfinex-derivatives","SOLF0:USTF0",1762445175659,3.05,156.97,156.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445175865,3.05,156.96,156.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445176074,3.05,156.96,156.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445176270,3.05,156.93,156.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445176571,3.05,156.93,156.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445176967,3.05,156.93,156.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445177469,3.05,156.93,156.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445177969,5.7384,156.92,156.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445178168,3.05,156.93,156.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445179071,5.7382,156.92,156.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445179276,3.05,156.93,156.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445179571,3.05,156.93,156.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445180169,5.7389,156.9,156.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445180566,5.7399,156.88,156.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445180968,3.05,156.89,156.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445181278,3.05,156.89,156.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445181663,5.7406,156.86,156.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445181864,3.05,156.89,156.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445182065,3.05,156.89,156.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445182468,3.05,156.86,156.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445183070,3.05,156.84,156.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445183476,5.7422,156.81,156.71,342.74848972]
["bitfinex-derivatives","SOLF0:USTF0",1762445183676,3.05,156.84,156.71,345.99848972]
["bitfinex-derivatives","SOLF0:USTF0",1762445183872,3.05,156.84,156.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445184068,3.05,156.84,156.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445185373,5.7422,156.81,156.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445185877,3.05,156.84,156.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445186178,3.05,156.84,156.74,7.53135555]
["bitfinex-derivatives","SOLF0:USTF0",1762445186375,3.05,156.89,156.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445186575,3.05,156.89,156.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445186781,5.7403,156.86,156.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445186973,3.05,156.86,156.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445187474,3.05,156.83,156.71,274.38848972]
["bitfinex-derivatives","SOLF0:USTF0",1762445187679,4.53670534,156.89,156.74,4.28135555]
["bitfinex-derivatives","SOLF0:USTF0",1762445187881,3.05,156.86,156.77,7.53135555]
["bitfinex-derivatives","SOLF0:USTF0",1762445188071,3.05,156.86,156.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445188268,3.05,156.86,156.74,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445188582,3.05,156.82,156.71,274.38848972]
["bitfinex-derivatives","SOLF0:USTF0",1762445189379,5.7435,156.78,156.71,274.38848972]
["bitfinex-derivatives","SOLF0:USTF0",1762445189676,3.05,156.82,156.71,274.38848972]
["bitfinex-derivatives","SOLF0:USTF0",1762445189883,5.7428,156.8,156.71,274.38848972]
["bitfinex-derivatives","SOLF0:USTF0",1762445190076,3.05,156.8,156.71,277.63848972]
["bitfinex-derivatives","SOLF0:USTF0",1762445190282,4.53670534,156.87,156.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445190283,3.05,156.85,156.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445190483,5.7412,156.84,156.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445190682,3.05,156.83,156.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445190882,5.7433,156.78,156.71,274.38848972]
["bitfinex-derivatives","SOLF0:USTF0",1762445191188,7.33135555,156.83,156.71,274.38848972]
["bitfinex-derivatives","SOLF0:USTF0",1762445191381,3.05,156.79,156.71,274.38848972]
["bitfinex-derivatives","SOLF0:USTF0",1762445191581,4.28135555,156.83,156.71,274.38848972]
["bitfinex-derivatives","SOLF0:USTF0",1762445191582,3.05,156.83,156.71,277.63848972]
["bitfinex-derivatives","SOLF0:USTF0",1762445191783,4.53670534,156.86,156.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445191987,3.05,156.87,156.77,4.28135555]
["bitfinex-derivatives","SOLF0:USTF0",1762445192189,3.05,156.87,156.77,7.53135555]
["bitfinex-derivatives","SOLF0:USTF0",1762445192491,3.05,156.87,156.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445192791,3.05,156.87,156.74,7.53135555]
["bitfinex-derivatives","SOLF0:USTF0",1762445193182,5.7417,156.83,156.74,7.53135555]
["bitfinex-derivatives","SOLF0:USTF0",1762445193393,3.05,156.87,156.74,7.53135555]
["bitfinex-derivatives","SOLF0:USTF0",1762445193586,3.05,156.87,156.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445194181,3.05,156.8,156.71,277.63848972]
["bitfinex-derivatives","SOLF0:USTF0",1762445194384,3.05,156.8,156.72,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445194689,3.05,156.85,156.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445194892,3.05,156.85,156.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445195688,5.7428,156.8,156.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445196085,3.05,156.85,156.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445196289,3.05,156.85,156.71,274.38848972]
["bitfinex-derivatives","SOLF0:USTF0",1762445196290,3.05,156.79,156.71,274.38848972]
["bitfinex-derivatives","SOLF0:USTF0",1762445196691,5.7438,156.77,156.71,274.38848972]
["bitfinex-derivatives","SOLF0:USTF0",1762445196897,3.05,156.79,156.71,274.38848972]
["bitfinex-derivatives","SOLF0:USTF0",1762445198090,3.05,156.79,156.71,264.62778972]
["bitfinex-derivatives","SOLF0:USTF0",1762445198292,2.94,156.76,156.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445198495,2.94,156.71,156.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445198898,5.7468,156.69,156.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445199094,2.94,156.71,156.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445199303,2.94,156.75,156.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445199497,5.69797708,156.84,156.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445199498,2.94,156.79,156.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445199703,2.94,156.79,156.7,7.35135555]
["bitfinex-derivatives","SOLF0:USTF0",1762445200002,8.6831,156.79,156.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445200302,2.94,156.79,156.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445200905,2.94,156.79,156.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445201101,2.94,156.79,156.68,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445201802,5.745,156.74,156.68,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445202006,3.07,156.77,156.66,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1762445202302,5.7444,156.75,156.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445202795,5.7453,156.73,156.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445202999,3.07,156.77,156.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445203300,4.53670534,156.79,156.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445203301,5.7466,156.69,156.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445203495,3.07,156.73,156.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445203694,3.07,156.71,156.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445203906,5.748,156.66,156.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445204104,3.07,156.71,156.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445204306,8.8169,156.69,156.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445204507,3.07,156.69,156.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445204898,5.7465,156.7,156.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445205202,3.07,156.73,156.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445205594,4.53670534,156.76,156.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445205801,3.07,156.77,156.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445205998,3.07,156.77,156.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445205999,3.07,156.77,156.65,7.45135555]
["bitfinex-derivatives","SOLF0:USTF0",1762445206209,3.07,156.76,156.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445206406,5.7457,156.72,156.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445206711,3.07,156.76,156.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445207003,3.07,156.75,156.62,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1762445207204,3.07,156.74,156.62,70.63]
["bitfinex-derivatives","SOLF0:USTF0",1762445208506,3.07,156.72,156.58,7.45135555]
["bitfinex-derivatives","SOLF0:USTF0",1762445208712,3.07,156.71,156.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445208908,3.07,156.7,156.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445209205,3.07,156.69,156.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445210703,3.07,156.68,156.56,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445211209,3.07,156.65,156.49,7.45135555]
["bitfinex-derivatives","SOLF0:USTF0",1762445211413,3.07,156.65,156.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445211615,3.07,156.61,156.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445213913,3.07,156.61,156.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445214115,3.07,156.61,156.48,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445214311,3.07,156.61,156.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445214611,3.07,156.58,156.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445214812,3.07,156.58,156.47,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1762445215213,3.07,156.58,156.46,278.90699112]
["bitfinex-derivatives","SOLF0:USTF0",1762445215800,3.07,156.55,156.46,278.90699112]
["bitfinex-derivatives","SOLF0:USTF0",1762445216206,3.07,156.49,156.46,278.90699112]
["bitfinex-derivatives","SOLF0:USTF0",1762445216407,3.07,156.49,156.41,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1762445216607,89.4519,156.59,156.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445216608,3.07,156.59,156.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445216903,3.07,156.54,156.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445217714,5.7539,156.49,156.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445217919,3.07,156.54,156.43,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445218316,5.7534,156.51,156.43,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445218522,3.07,156.54,156.43,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445218919,3.07,156.54,156.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445219427,5.7532,156.51,156.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445219623,3.07,156.54,156.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445219820,3.07,156.58,156.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445220018,3.07,156.58,156.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445220320,3.07,156.58,156.43,69.29695043]
["bitfinex-derivatives","SOLF0:USTF0",1762445220321,3.07,156.57,156.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445220524,5.7537,156.5,156.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445220822,12.05061685,156.58,156.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445220823,3.07,156.57,156.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445221019,3.07,156.57,156.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445221427,3.07,156.62,156.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445221634,3.07,156.62,156.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445222019,3.07,156.62,156.42,7.29695043]
["bitfinex-derivatives","SOLF0:USTF0",1762445222020,3.07,156.62,156.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445222325,3.07,156.61,156.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445222526,3.07,156.61,156.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445222730,5.7509,156.58,156.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445222921,3.07,156.61,156.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445223122,3.07,156.69,156.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445223320,3.07,156.69,156.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445224219,3.07,156.65,156.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445224524,3.07,156.65,156.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445224923,3.07,156.65,156.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445225516,3.07,156.62,156.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445225716,3.07,156.62,156.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445225921,5.7515,156.56,156.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445226122,3.07,156.62,156.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445226625,3.07,156.59,156.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445227025,5.7509,156.58,156.47,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1762445227325,3.07,156.59,156.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445227724,5.7516,156.56,156.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445228028,3.07,156.59,156.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445228221,3.07,156.59,156.49,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445228621,3.07,156.59,156.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445228830,3.07,156.64,156.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445229623,3.07,156.64,156.54,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1762445229624,5.7493,156.62,156.54,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1762445229816,3.07,156.64,156.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445230220,3.07,156.64,156.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445230423,3.07,156.61,156.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445230626,3.07,156.61,156.47,10.46695043]
["bitfinex-derivatives","SOLF0:USTF0",1762445231227,3.07,156.61,156.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445231424,5.7534,156.51,156.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445231632,3.07,156.56,156.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445231831,4.56346898,156.6,156.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445232028,3.07,156.62,156.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445232029,5.7519,156.55,156.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445232225,3.07,156.59,156.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445232424,5.752,156.55,156.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445232624,3.07,156.59,156.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445233024,5.753,156.52,156.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445233335,5.753,156.52,156.44,65.75]
["bitfinex-derivatives","SOLF0:USTF0",1762445233532,5.753,156.52,156.45,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445233730,3.07,156.56,156.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445233925,3.07,156.56,156.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445234430,7.29695043,156.55,156.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445234623,3.07,156.53,156.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445235020,5.7544,156.48,156.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445235935,3.07,156.53,156.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445236131,3.07,156.53,156.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445236320,92.5567,156.53,156.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445236526,3.07,156.5,156.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445236722,3.07,156.5,156.34,279.25058841]
["bitfinex-derivatives","SOLF0:USTF0",1762445236929,3.07,156.44,156.34,279.25058841]
["bitfinex-derivatives","SOLF0:USTF0",1762445237327,5.7581,156.38,156.34,279.25058841]
["bitfinex-derivatives","SOLF0:USTF0",1762445237631,3.07,156.41,156.34,279.25058841]
["bitfinex-derivatives","SOLF0:USTF0",1762445237933,8.8291,156.36,156.34,279.25058841]
["bitfinex-derivatives","SOLF0:USTF0",1762445238137,3.07,156.36,156.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445238429,5.76,156.33,156.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445238837,3.07,156.36,156.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445239425,5.7616,156.29,156.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445239934,5.7616,156.29,156.24,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445240135,5.762,156.28,156.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445240637,3.07,156.32,156.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445240837,5.7624,156.27,156.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445241229,3.07,156.32,156.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445241533,5.7612,156.3,156.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445241734,3.07,156.32,156.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445242134,5.7609,156.3,156.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445242835,5.7617,156.28,156.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445243039,3.07,156.32,156.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445243336,3.07,156.32,156.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445243337,5.7613,156.29,156.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445243537,3.07,156.32,156.17,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1762445243734,3.07,156.32,156.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445244535,5.7634,156.24,156.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445245034,5.7622,156.27,156.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445245339,3.07,156.25,156.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445245636,7.89178599,156.24,156.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445245936,4.79926842,156.27,156.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445245937,13.02502279,156.23,156.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445246128,9.95502279,156.22,156.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445246329,5.1332368,156.21,156.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445246627,5.1332368,156.2,156.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445246831,3.07,156.27,156.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445247028,4.81399414,156.26,156.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445247241,4.89047463,156.29,156.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445247542,4.8161322,156.28,156.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445247738,4.8161322,156.27,156.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445247937,5.79321541,156.33,156.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445248140,9.70367565,156.32,156.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445248335,4.81613681,156.31,156.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445248542,3.07,156.29,156.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445248738,5.7624,156.26,156.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445248941,4.81825872,156.25,156.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445249235,4.81825872,156.25,156.14,7.29695043]
["bitfinex-derivatives","SOLF0:USTF0",1762445249236,4.81794374,156.24,156.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445249434,4.81732319,156.23,156.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445249641,3.07,156.26,156.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445249936,4.82104235,156.25,156.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445250138,3.07,156.26,156.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445250340,4.82243785,156.25,156.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445250543,5.7627,156.26,156.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445250739,4.82125745,156.25,156.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445251042,5.7635,156.23,156.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445251243,3.07,156.27,156.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445251439,4.82259135,156.26,156.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445251649,5.79321541,156.3,156.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445251840,4.82497303,156.29,156.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445252041,4.82497303,156.28,156.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445252341,4.82497303,156.27,156.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445252539,4.82497303,156.26,156.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445252847,4.82532528,156.25,156.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445253148,5.79321541,156.31,156.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445253442,4.82690806,156.3,156.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445253637,4.82690806,156.29,156.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445253944,5.79321541,156.31,156.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445253945,4.82690806,156.28,156.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445254144,8.86321541,156.32,156.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445254439,5.7616,156.28,156.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445254742,5.79321541,156.31,156.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445255040,3.07,156.35,156.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445255830,3.07,156.35,156.27,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1762445256035,3.07,156.35,156.27,8.9317]
["bitfinex-derivatives","SOLF0:USTF0",1762445256342,3.07,156.35,156.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445256948,3.09,156.39,156.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445257543,3.09,156.39,156.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445258250,3.09,156.39,156.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445258541,3.09,156.39,156.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445259949,5.7586,156.37,156.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445260348,3.09,156.39,156.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445260741,3.27,156.37,156.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445261243,5.7587,156.36,156.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445261745,3.27,156.37,156.28,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445262648,3.27,156.37,156.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445262846,3.27,156.36,156.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445264052,3.27,156.33,156.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445264445,5.7608,156.31,156.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445265042,3.27,156.33,156.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445265441,3.27,156.33,156.16,7.29695043]
["bitfinex-derivatives","SOLF0:USTF0",1762445265649,3.27,156.28,156.17,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445265845,3.27,156.27,156.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445266150,3.27,156.23,156.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445266346,3.27,156.23,156.09,485.24725885]
["bitfinex-derivatives","SOLF0:USTF0",1762445266554,5.7663,156.16,156.09,485.24725885]
["bitfinex-derivatives","SOLF0:USTF0",1762445266742,3.27,156.16,156.09,450.68725885]
["bitfinex-derivatives","SOLF0:USTF0",1762445267754,5.7664,156.15,156.09,450.68725885]
["bitfinex-derivatives","SOLF0:USTF0",1762445268341,5.7689,156.09,155.94,15.8870452]
["bitfinex-derivatives","SOLF0:USTF0",1762445268549,3.27,156.14,155.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445268746,3.27,156.14,156.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445268955,5.7679,156.12,156.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445269948,3.27,156.14,156.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445270742,3.27,156.12,156.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445271349,5.7684,156.1,156.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445271547,3.27,156.12,156.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445272352,3.27,156.12,156.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445272552,5.7683,156.1,156.03,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445272948,5.7683,156.1,156.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445273149,5.769,156.09,155.99,10.37695043]
["bitfinex-derivatives","SOLF0:USTF0",1762445273655,3.27,156.1,155.99,10.37695043]
["bitfinex-derivatives","SOLF0:USTF0",1762445273656,5.7694,156.07,155.99,10.37695043]
["bitfinex-derivatives","SOLF0:USTF0",1762445273951,3.27,156.1,156.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445274158,9.0383,156.1,156.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445274548,3.27,156.1,156.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445274750,9.0383,156.1,156.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445275953,3.27,156.09,156.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445276154,3.27,156.09,155.96,275.90551634]
["bitfinex-derivatives","SOLF0:USTF0",1762445276454,3.27,156.09,155.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445276654,9.0394,156.07,155.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445277152,3.27,156.07,155.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445277358,3.27,156.11,155.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445278146,9.0382,156.11,156.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445278548,9.0382,156.11,156.02,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1762445278751,3.27,156.16,156.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445278956,3.27,156.16,156.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445279256,3.27,156.12,156.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445280359,3.27,156.12,156.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445280662,3.27,156.12,156.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445280863,3.27,156.16,156.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445281054,5.7669,156.14,156.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445281256,3.27,156.16,156.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445281676,7.83921169,156.2,156.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445281850,3.27,156.2,156.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445282355,3.27,156.2,156.12,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445282551,4.82723,156.22,156.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445282552,3.27,156.19,156.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445282856,3.27,156.17,156.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445283458,3.27,156.17,156.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445283855,8.09723,156.22,156.13,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1762445284063,4.82723,156.22,156.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445284864,4.82723,156.22,156.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445285554,4.82723,156.22,156.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445286164,7.71816329,156.33,156.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445286371,3.27,156.33,156.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445286660,3.27,156.37,156.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445287264,3.27,156.35,156.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445288862,3.27,156.35,156.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1762445289053,5.7602,156.32,156.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445289362,3.27,156.35,156.24,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445289662,5.7598,156.33,156.24,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445290562,3.17,156.33,156.24,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445290757,3.17,156.3,156.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762445290961,3.17,156.3,156.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762445291157,3.17,156.27,156.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762445291957,5.7638,156.22,156.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762445292162,8.74650233,156.31,156.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762445292163,3.17,156.23,156.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762445292962,3.17,156.23,156.13,4.31463394]
["bitfinex-derivatives","SOLF0:USTF0",1762445293165,3.17,156.27,156.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762445293373,3.17,156.27,156.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762445293759,3.17,156.31,156.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762445294364,3.17,156.31,156.2,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1762445294676,3.17,156.31,156.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762445295269,3.17,156.3,156.16,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1762445295561,3.17,156.27,156.16,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1762445295964,5.7641,156.22,156.16,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1762445296370,3.17,156.24,156.16,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1762445297374,4.31463394,156.28,156.16,70.436]
["bitfinex-derivatives","SOLF0:USTF0",1762445297569,3.17,156.29,156.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762445298574,3.17,156.24,156.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762445298874,3.17,156.2,156.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762445299067,3.17,156.18,156.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762445299567,5.7666,156.15,156.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762445299767,3.17,156.18,156.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762445300174,5.7671,156.14,156.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762445300365,3.17,156.18,156.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762445300570,3.17,156.18,155.97,4.31463394]
["bitfinex-derivatives","SOLF0:USTF0",1762445300571,5.7687,156.09,156.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762445300765,3.17,156.12,156.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762445301173,3.17,156.16,156.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762445301374,3.17,156.16,156.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762445301588,3.17,156.16,156.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762445303979,8.9363,156.16,156.06,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762445304185,3.17,156.16,156.06,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762445304568,3.17,156.16,156.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762445305174,3.17,156.16,156.07,7.40463394]
["bitfinex-derivatives","SOLF0:USTF0",1762445306079,3.17,156.21,156.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762445306579,5.7659,156.17,156.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762445306783,3.17,156.21,156.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762445307278,5.7656,156.18,156.1,4.31463394]
["bitfinex-derivatives","SOLF0:USTF0",1762445307476,3.17,156.21,156.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762445307985,5.766,156.17,156.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762445308175,3.17,156.21,156.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762445308373,3.17,156.21,156.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762445308574,5.7656,156.18,156.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762445310281,3.17,156.21,156.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762445310581,3.17,156.21,156.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762445311078,6.03,156.26,156.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762445311270,3.17,156.25,156.14,4.31463394]
["bitfinex-derivatives","SOLF0:USTF0",1762445311480,3.17,156.25,156.11,7.40463394]
["bitfinex-derivatives","SOLF0:USTF0",1762445311682,3.17,156.25,156.14,7.40463394]
["bitfinex-derivatives","SOLF0:USTF0",1762445311871,3.17,156.25,156.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762445312276,3.17,156.23,156.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762445313077,3.17,156.23,156.15,8.8561]
["bitfinex-derivatives","SOLF0:USTF0",1762445313578,3.17,156.23,156.17,4.31463394]
["bitfinex-derivatives","SOLF0:USTF0",1762445313770,3.17,156.27,156.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762445313973,5.7627,156.26,156.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762445314175,5.7627,156.26,156.17,4.31463394]
["bitfinex-derivatives","SOLF0:USTF0",1762445314176,3.17,156.27,156.15,4.31463394]
["bitfinex-derivatives","SOLF0:USTF0",1762445314374,3.17,156.26,156.13,7.40463394]
["bitfinex-derivatives","SOLF0:USTF0",1762445314577,3.17,156.22,156.1,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762445314782,3.17,156.22,156.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762445315082,5.7647,156.2,156.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762445315379,3.17,156.22,156.11,7.40463394]
["bitfinex-derivatives","SOLF0:USTF0",1762445315584,5.766,156.17,156.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762445315983,3.17,156.18,156.11,4.31463394]
["bitfinex-derivatives","SOLF0:USTF0",1762445316182,5.7647,156.2,156.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762445316773,3.25,156.19,156.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762445316975,3.25,156.19,156.1,7.36463394]
["bitfinex-derivatives","SOLF0:USTF0",1762445317180,3.25,156.24,156.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762445317484,3.25,156.21,156.11,8.8177]
["bitfinex-derivatives","SOLF0:USTF0",1762445317882,3.25,156.21,156.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762445318473,3.25,156.21,156.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445318679,3.25,156.21,156.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762445319684,3.25,156.27,156.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762445319883,3.25,156.26,156.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762445320085,3.25,156.26,156.16,7.36463394]
["bitfinex-derivatives","SOLF0:USTF0",1762445320292,3.25,156.26,156.16,13.13063394]
["bitfinex-derivatives","SOLF0:USTF0",1762445321089,3.25,156.26,156.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762445321587,3.25,156.26,156.17,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1762445321783,3.25,156.26,156.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762445322389,2.97,156.3,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762445322688,7.4214522,156.36,156.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762445322887,2.97,156.36,156.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762445323288,2.97,156.33,156.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762445323988,5.7591,156.35,156.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762445324289,5.7597,156.34,156.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762445324493,2.97,156.37,156.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762445324791,5.7596,156.34,156.24,8.9628]
["bitfinex-derivatives","SOLF0:USTF0",1762445324996,2.97,156.37,156.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762445325384,5.76,156.33,156.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762445325989,5.76,156.33,156.25,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762445326591,5.7591,156.35,156.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762445326888,2.97,156.37,156.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762445327891,2.97,156.37,156.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762445328695,5.7589,156.36,156.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762445328887,2.97,156.37,156.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762445329192,5.7597,156.34,156.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762445330192,2.97,156.4,156.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762445330691,5.7585,156.37,156.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762445331494,2.97,156.37,156.26,4.31463394]
["bitfinex-derivatives","SOLF0:USTF0",1762445331902,2.97,156.37,156.26,7.51463394]
["bitfinex-derivatives","SOLF0:USTF0",1762445332203,5.7601,156.33,156.26,7.51463394]
["bitfinex-derivatives","SOLF0:USTF0",1762445332698,5.7591,156.35,156.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762445332896,2.97,156.35,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445333090,2.97,156.35,156.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762445334187,5.7596,156.34,156.25,8.9625]
["bitfinex-derivatives","SOLF0:USTF0",1762445334394,2.97,156.35,156.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762445336094,2.97,156.35,156.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762445336799,2.97,156.38,156.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762445336997,2.97,156.38,156.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762445337393,5.7596,156.34,156.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762445338599,5.7588,156.36,156.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762445338793,2.97,156.38,156.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762445339098,5.7589,156.36,156.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762445339297,2.97,156.38,156.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762445339493,2.97,156.45,156.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762445339804,2.97,156.42,156.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762445340698,2.97,156.42,156.26,69.31688201]
["bitfinex-derivatives","SOLF0:USTF0",1762445340699,5.7581,156.38,156.31,8.9603]
["bitfinex-derivatives","SOLF0:USTF0",1762445341695,5.7581,156.38,156.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762445341895,2.97,156.39,156.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762445342393,89.5215,156.47,156.26,69.31688201]
["bitfinex-derivatives","SOLF0:USTF0",1762445342394,2.97,156.43,156.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762445342798,2.97,156.47,156.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762445343000,2.97,156.47,156.36,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1762445343502,2.97,156.44,156.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762445343700,2.97,156.44,156.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762445344004,8.7289,156.36,156.3,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1762445344203,2.97,156.4,156.3,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1762445344405,2.97,156.44,156.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762445344605,2.97,156.44,156.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762445344804,2.97,156.44,156.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762445345098,7.31688201,156.49,156.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762445345099,2.97,156.48,156.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762445345500,5.7574,156.4,156.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762445345697,2.97,156.43,156.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445345908,2.97,156.43,156.34,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762445346108,2.97,156.43,156.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762445346109,5.7574,156.4,156.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762445346797,5.7567,156.42,156.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762445347000,2.97,156.43,156.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762445347506,5.7589,156.36,156.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762445347705,2.97,156.39,156.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762445348007,5.7585,156.37,156.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762445348203,2.97,156.39,156.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762445348501,2.97,156.39,156.32,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1762445348700,2.97,156.39,156.32,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1762445348898,5.7573,156.4,156.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762445349098,8.7273,156.4,156.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762445349299,2.97,156.4,156.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762445349807,2.97,156.44,156.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762445350804,2.97,156.44,156.36,8.8285]
["bitfinex-derivatives","SOLF0:USTF0",1762445351103,2.97,156.44,156.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445351308,3.0,156.4,156.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445351508,3.0,156.44,156.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445351802,3.0,156.41,156.29,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1762445352006,3.0,156.41,156.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445352206,3.0,156.41,156.3,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445352409,5.7581,156.38,156.3,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445352612,3.0,156.41,156.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445352797,3.0,156.41,156.29,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1762445353001,3.0,156.32,156.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445353603,3.0,156.36,156.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445353808,3.0,156.36,156.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445354014,7.31688201,156.42,156.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445354015,3.0,156.38,156.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445355210,3.0,156.38,156.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445355398,3.0,156.35,156.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445356114,5.7605,156.32,156.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445356314,3.0,156.35,156.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445356612,5.7597,156.34,156.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445357001,5.7604,156.32,156.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445357415,3.0,156.35,156.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445357708,8.7591,156.35,156.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445358119,3.0,156.35,156.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445358505,3.0,156.39,156.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445359015,5.7586,156.37,156.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445360811,5.7586,156.37,156.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445361118,8.759,156.36,156.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445361315,3.0,156.41,156.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445361516,5.7581,156.38,156.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445362106,3.0,156.41,156.31,8.8304]
["bitfinex-derivatives","SOLF0:USTF0",1762445362312,3.0,156.41,156.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445362510,5.7578,156.39,156.31,8.8303]
["bitfinex-derivatives","SOLF0:USTF0",1762445362813,3.0,156.45,156.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445363014,5.7565,156.42,156.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445363320,3.0,156.41,156.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445364017,3.0,156.41,156.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445364222,3.0,156.39,156.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445364608,3.0,156.37,156.19,7.31688201]
["bitfinex-derivatives","SOLF0:USTF0",1762445364813,3.0,156.35,156.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445365012,5.7605,156.32,156.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445365212,3.0,156.35,156.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445365915,3.0,156.35,156.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445366418,5.76,156.33,156.25,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1762445366619,7.4395357,156.35,156.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445366620,3.0,156.35,156.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445366819,7.4395357,156.34,156.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445367015,3.0,156.34,156.21,276.90307416]
["bitfinex-derivatives","SOLF0:USTF0",1762445367317,3.0,156.32,156.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445367713,3.0,156.32,156.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445367911,7.45738134,156.32,156.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445368115,5.761,156.3,156.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445368415,3.0,156.29,156.21,273.83307416]
["bitfinex-derivatives","SOLF0:USTF0",1762445368822,3.0,156.27,156.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445369023,3.0,156.25,156.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445369216,3.0,156.23,156.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445369422,3.0,156.22,156.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445369923,5.766,156.17,156.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445370221,3.0,156.19,156.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445370423,8.7664,156.16,156.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445370717,3.0,156.16,156.11,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445371114,3.0,156.16,156.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445371515,89.6365,156.27,156.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445371516,3.0,156.21,156.11,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445372229,5.7649,156.2,156.11,70.8376]
["bitfinex-derivatives","SOLF0:USTF0",1762445372615,8.7649,156.2,156.11,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445372820,3.0,156.2,156.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445373430,3.0,156.2,156.14,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1762445374029,3.0,156.2,156.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445374230,3.0,156.2,156.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445374422,3.0,156.2,156.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445374629,3.0,156.14,156.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445374829,3.0,156.14,156.04,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1762445375529,5.7686,156.1,156.04,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1762445375734,3.0,156.1,156.04,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1762445376026,3.0,156.14,156.04,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1762445376333,3.0,156.14,156.04,70.97]
["bitfinex-derivatives","SOLF0:USTF0",1762445376532,5.7679,156.12,156.04,70.97]
["bitfinex-derivatives","SOLF0:USTF0",1762445376726,3.0,156.14,156.04,70.97]
["bitfinex-derivatives","SOLF0:USTF0",1762445377030,3.0,156.14,156.04,76.7405]
["bitfinex-derivatives","SOLF0:USTF0",1762445377228,3.0,156.14,156.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445377529,3.0,156.14,156.05,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1762445377832,3.0,156.14,156.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762445378028,5.7675,156.13,156.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762445378329,3.08,156.13,156.04,71.17]
["bitfinex-derivatives","SOLF0:USTF0",1762445378627,8.8473,156.13,156.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762445379133,3.08,156.13,156.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762445379329,3.08,156.17,156.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762445379727,5.7661,156.16,156.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762445379924,3.08,156.17,156.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762445380324,5.7667,156.15,156.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762445380927,5.7667,156.15,156.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445381527,5.7658,156.17,156.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762445381735,3.05,156.21,156.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762445381930,3.05,156.21,156.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762445383032,3.05,156.21,156.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762445383234,5.7656,156.18,156.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762445383432,3.05,156.21,156.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762445383944,3.05,156.18,156.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762445384131,3.05,156.18,156.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762445384533,5.7671,156.14,156.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762445384731,5.7671,156.14,156.06,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762445385839,3.05,156.13,156.06,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762445386035,3.05,156.22,156.06,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762445386237,3.05,156.14,156.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445386439,3.05,156.14,156.04,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1762445387036,5.7687,156.1,156.04,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1762445387638,8.8189,156.09,156.04,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1762445387844,3.05,156.09,156.04,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1762445388242,3.05,156.09,156.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762445388243,8.8189,156.09,156.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762445388852,5.7694,156.08,156.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762445389147,3.05,156.09,156.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762445390535,3.05,156.18,156.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762445390738,5.7679,156.12,156.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762445390940,3.05,156.13,156.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762445391340,8.8175,156.13,156.05,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1762445391647,8.8175,156.13,156.05,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1762445391849,3.05,156.13,156.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762445392247,3.05,156.17,156.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762445392451,3.05,156.17,156.08,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762445392650,5.7666,156.15,156.08,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762445392947,3.05,156.17,156.08,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762445393350,5.7667,156.15,156.08,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762445393847,3.05,156.17,156.08,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762445394046,3.05,156.17,156.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445394350,5.767,156.14,156.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445395346,3.05,156.17,156.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445395347,5.7662,156.16,156.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445395848,5.7662,156.16,156.08,67.7688]
["bitfinex-derivatives","SOLF0:USTF0",1762445396050,3.05,156.17,156.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762445396550,3.05,156.17,156.09,8.7784]
["bitfinex-derivatives","SOLF0:USTF0",1762445397247,7.31688201,156.27,156.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445397248,3.05,156.23,156.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762445397847,4.85830997,156.28,156.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762445398142,3.05,156.27,156.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762445398341,5.7637,156.23,156.14,13.08064754]
["bitfinex-derivatives","SOLF0:USTF0",1762445398752,3.05,156.24,156.14,13.08064754]
["bitfinex-derivatives","SOLF0:USTF0",1762445398944,8.8133,156.24,156.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762445399345,5.7637,156.23,156.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762445399544,3.05,156.24,156.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762445399947,5.7637,156.23,156.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762445400145,3.05,156.24,156.14,7.31404754]
["bitfinex-derivatives","SOLF0:USTF0",1762445400346,3.05,156.24,156.12,4.30404754]
["bitfinex-derivatives","SOLF0:USTF0",1762445400643,5.7644,156.21,156.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762445401045,5.7644,156.21,156.13,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762445401256,4.86271905,156.26,156.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762445401257,3.05,156.23,156.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762445401955,3.05,156.23,156.15,4.30404754]
["bitfinex-derivatives","SOLF0:USTF0",1762445402456,5.7645,156.21,156.15,4.30404754]
["bitfinex-derivatives","SOLF0:USTF0",1762445402647,3.05,156.23,156.15,7.31404754]
["bitfinex-derivatives","SOLF0:USTF0",1762445403641,3.05,156.27,156.18,7.31404754]
["bitfinex-derivatives","SOLF0:USTF0",1762445403855,3.05,156.27,156.21,4.30404754]
["bitfinex-derivatives","SOLF0:USTF0",1762445404046,3.05,156.31,156.21,7.31404754]
["bitfinex-derivatives","SOLF0:USTF0",1762445404247,3.05,156.27,156.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762445404450,3.05,156.27,156.17,69.31404754]
["bitfinex-derivatives","SOLF0:USTF0",1762445404846,5.7638,156.23,156.17,69.31404754]
["bitfinex-derivatives","SOLF0:USTF0",1762445405041,3.05,156.27,156.17,7.31404754]
["bitfinex-derivatives","SOLF0:USTF0",1762445405245,5.7641,156.22,156.17,7.31404754]
["bitfinex-derivatives","SOLF0:USTF0",1762445405456,3.05,156.22,156.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762445406350,3.05,156.19,156.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762445406655,3.05,156.19,156.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762445407052,5.7671,156.14,156.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762445407352,3.05,156.19,156.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762445407651,3.05,156.19,156.06,4.30404754]
["bitfinex-derivatives","SOLF0:USTF0",1762445407652,3.05,156.14,156.01,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1762445407844,3.05,156.14,156.01,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1762445408042,5.7689,156.09,156.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445408247,3.05,156.11,156.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445408850,3.05,156.11,156.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762445409652,3.05,156.19,156.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762445409856,3.05,156.19,156.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762445410159,3.05,156.19,156.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762445410661,3.04,156.16,156.06,10.07354754]
["bitfinex-derivatives","SOLF0:USTF0",1762445410853,3.04,156.16,156.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445411858,12.21785412,156.2,156.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445412063,3.04,156.2,156.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445412648,3.04,156.2,156.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445412854,3.04,156.24,156.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445413162,3.04,156.23,156.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445413457,7.44303167,156.23,156.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445413655,3.04,156.23,156.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445414057,3.04,156.26,156.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445414263,4.40303167,156.25,156.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445414560,3.04,156.25,156.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445415363,5.7639,156.22,156.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445415664,3.04,156.25,156.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445417349,5.7634,156.24,156.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445417961,3.04,156.25,156.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445418664,3.04,156.25,156.15,4.30404754]
["bitfinex-derivatives","SOLF0:USTF0",1762445418866,3.04,156.25,156.15,7.28404754]
["bitfinex-derivatives","SOLF0:USTF0",1762445419259,5.7641,156.22,156.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445419466,3.04,156.25,156.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445419764,5.7624,156.26,156.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445420059,3.04,156.28,156.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445421164,3.04,156.23,156.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445421566,5.7643,156.21,156.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445422158,3.04,156.23,156.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445422652,3.04,156.18,156.11,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445423057,5.7659,156.17,156.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445423259,3.04,156.18,156.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445423460,3.04,156.22,156.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445423962,3.04,156.22,156.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445424166,3.04,156.22,156.06,4.30404754]
["bitfinex-derivatives","SOLF0:USTF0",1762445424167,5.7689,156.09,156.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445424363,3.04,156.11,156.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445424864,5.7696,156.07,156.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445425058,3.04,156.11,156.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445425253,3.04,156.16,156.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445425561,3.04,156.16,155.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445425562,4.30404754,156.14,155.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445425755,5.7701,156.06,155.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445425961,3.04,156.1,155.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445426157,3.04,156.1,155.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445426562,5.7712,156.03,155.99,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445427868,5.7717,156.01,155.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445428066,3.04,156.03,155.95,279.33760567]
["bitfinex-derivatives","SOLF0:USTF0",1762445428067,3.04,156.03,155.95,275.03355813]
["bitfinex-derivatives","SOLF0:USTF0",1762445428763,5.7717,156.01,155.95,275.03355813]
["bitfinex-derivatives","SOLF0:USTF0",1762445428963,3.04,156.03,155.95,272.05355813]
["bitfinex-derivatives","SOLF0:USTF0",1762445429167,3.04,156.03,155.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445429659,3.04,156.03,155.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445430365,3.04,156.0,155.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445430964,3.04,156.0,155.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445431157,3.04,156.0,155.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445431361,5.7746,155.93,155.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445431668,3.04,155.97,155.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445432870,5.7746,155.93,155.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445433172,3.04,156.01,155.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445433472,3.04,155.97,155.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445433672,3.04,155.97,155.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445434059,3.04,155.97,155.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445435667,5.7762,155.9,155.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445435867,3.04,155.89,155.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445436074,3.04,155.94,155.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445436275,3.04,155.94,155.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762445437672,3.04,155.94,155.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445438272,3.13,155.91,155.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445438671,8.9073,155.87,155.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445438874,8.9073,155.87,155.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762445439267,5.7766,155.89,155.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762445441066,3.13,155.91,155.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762445441878,3.13,155.91,155.8,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445442178,5.7769,155.89,155.8,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445442575,5.7769,155.89,155.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445442978,3.23,155.9,155.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445443173,3.23,155.98,155.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445443375,3.23,155.93,155.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445444871,5.7768,155.89,155.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445445378,5.7758,155.92,155.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445445577,3.23,155.93,155.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445445773,3.23,156.0,155.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445446283,3.23,155.96,155.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445447674,5.7753,155.93,155.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445447984,3.23,155.96,155.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445448370,5.775,155.94,155.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445448877,5.775,155.94,155.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445449075,9.0053,155.93,155.88,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445450882,4.30404754,156.0,155.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445450883,9.0057,155.92,155.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445451284,4.30404754,156.0,155.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445451285,3.23,155.96,155.88,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445451482,5.7748,155.94,155.88,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445451674,5.7748,155.94,155.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445452887,3.23,155.94,155.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445453581,3.23,155.92,155.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445454584,3.23,155.92,155.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445454887,5.7764,155.9,155.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445455091,3.23,155.92,155.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445455487,5.7749,155.94,155.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445455691,3.23,155.97,155.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445456188,4.30404754,155.99,155.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445456189,5.7761,155.91,155.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445456388,5.7761,155.91,155.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445456785,3.23,155.94,155.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445456991,3.23,155.94,155.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445457680,5.7764,155.9,155.83,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1762445457880,3.23,155.94,155.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445458991,5.776,155.91,155.84,9.0282]
["bitfinex-derivatives","SOLF0:USTF0",1762445459186,3.23,155.94,155.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445459589,5.7754,155.93,155.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445459786,3.23,155.94,155.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445459988,3.23,155.94,155.86,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445460188,5.7753,155.93,155.86,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445460387,3.23,155.94,155.86,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445460682,5.7749,155.94,155.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445460888,3.23,155.98,155.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445461084,3.23,155.98,155.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445461390,3.23,156.05,155.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445461888,3.23,156.0,155.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445462285,3.23,156.0,155.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445462286,3.23,155.94,155.86,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445462792,3.23,156.0,155.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445463792,3.23,156.05,155.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445463990,3.23,156.05,155.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445464295,3.23,156.05,155.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445464589,3.23,156.05,155.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445464789,3.23,156.09,155.97,7.35649656]
["bitfinex-derivatives","SOLF0:USTF0",1762445465091,3.23,156.09,156.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445465391,3.23,156.14,156.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445465587,3.23,156.14,155.97,26.81994337]
["bitfinex-derivatives","SOLF0:USTF0",1762445465588,5.7678,156.13,156.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445465789,3.23,156.12,155.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445465982,3.23,156.12,156.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445466696,9.0009,156.05,156.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445466892,9.0009,156.05,155.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445467194,9.0009,156.05,155.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445467389,3.23,156.05,155.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445467792,5.7701,156.07,155.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445467985,3.23,156.09,155.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445468783,5.7696,156.08,155.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445468987,3.23,156.09,155.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445469193,5.7705,156.06,155.98,9.023]
["bitfinex-derivatives","SOLF0:USTF0",1762445469390,5.7705,156.06,155.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445469699,3.23,156.07,155.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445470085,5.771,156.05,156.0,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762445470290,3.23,156.07,155.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445470492,3.01,156.05,155.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445470789,7.84674708,156.04,155.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445470989,12.28184595,156.04,155.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445471194,5.7724,156.01,155.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445471494,3.01,156.03,155.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445471696,4.43509887,156.06,155.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445471891,3.01,156.07,155.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445472396,3.01,156.07,155.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445473297,5.7704,156.06,155.97,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445473500,3.01,156.05,155.97,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445473888,5.77,156.07,155.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445474302,3.01,156.09,155.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445474795,3.01,156.07,155.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445474996,5.7723,156.01,155.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445475190,3.01,156.01,155.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445475592,5.7727,156.0,155.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445475791,3.01,156.01,155.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445476496,5.772,156.02,155.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445476806,5.7723,156.01,155.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445477100,5.772,156.02,155.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445477401,3.01,156.02,155.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445477802,3.01,156.05,155.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445478200,3.01,156.05,155.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445478404,8.7808,156.05,155.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445478703,3.01,156.05,155.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445479095,3.01,156.09,155.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445480301,3.01,156.08,155.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445481502,3.01,156.08,156.04,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1762445481705,9.65,156.07,156.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445482096,9.65,156.07,156.05,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1762445482408,9.65,156.07,156.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445482609,3.01,156.17,156.08,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1762445482906,3.01,156.17,156.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445483102,3.01,156.16,156.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445483299,3.01,156.14,156.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445484010,3.01,156.13,156.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445484904,3.01,156.19,156.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445485409,3.01,156.17,156.1,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1762445485910,3.01,156.17,156.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445486311,3.01,156.17,156.11,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1762445487004,3.01,156.17,156.09,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1762445487708,3.01,156.17,156.1,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1762445487907,3.01,156.17,156.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445488096,3.01,156.17,156.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445488097,3.01,156.17,156.09,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1762445488298,3.01,156.13,156.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445488510,3.01,156.13,155.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445489608,3.01,156.13,156.04,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1762445490304,3.01,156.13,156.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445491004,3.01,156.17,156.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445491506,3.01,156.17,156.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445492106,10.67,156.18,156.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445492411,3.01,156.17,156.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445493103,3.01,156.17,156.1,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1762445493303,3.01,156.17,156.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445493507,3.01,156.17,156.11,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1762445494011,10.67,156.18,156.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445494606,10.67,156.18,156.09,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445494809,3.01,156.17,156.09,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445495207,3.01,156.17,156.12,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1762445496104,3.01,156.17,156.13,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1762445496903,3.01,156.17,156.11,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1762445497109,3.01,156.17,156.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445498310,3.01,156.17,156.05,10.40649656]
["bitfinex-derivatives","SOLF0:USTF0",1762445498720,3.01,156.16,156.08,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1762445499108,3.01,156.16,156.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762445499805,3.01,156.16,156.09,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1762445500001,3.01,156.16,156.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762445500401,3.01,156.16,156.1,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1762445500608,3.01,156.16,156.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762445500805,10.67,156.18,156.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762445501007,3.23,156.17,156.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762445501816,3.23,156.17,156.13,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1762445502017,3.23,156.17,156.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762445502319,3.23,156.17,156.1,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1762445503122,3.23,156.17,156.11,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1762445503712,3.23,156.17,156.09,8.949]
["bitfinex-derivatives","SOLF0:USTF0",1762445504015,3.23,156.17,156.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762445504424,3.23,156.17,156.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762445505112,10.67,156.18,156.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762445505311,10.67,156.18,156.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762445505509,13.9,156.18,156.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762445505720,10.67,156.18,156.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762445507315,9.7,156.21,156.2,8.9451]
["bitfinex-derivatives","SOLF0:USTF0",1762445507515,3.23,156.26,156.2,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1762445507724,3.23,156.26,156.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762445508819,3.23,156.26,156.16,8.9464]
["bitfinex-derivatives","SOLF0:USTF0",1762445509019,3.23,156.26,156.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762445509317,3.23,156.24,156.16,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1762445509518,3.23,156.24,156.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762445509920,3.23,156.23,156.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762445510123,3.23,156.22,156.12,8.9478]
["bitfinex-derivatives","SOLF0:USTF0",1762445510332,3.23,156.22,156.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762445511826,3.23,156.22,156.13,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1762445512022,3.23,156.22,156.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762445516128,3.23,156.22,156.15,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1762445516329,3.23,156.22,156.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762445516621,11.92,156.23,156.11,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1762445516622,3.23,156.2,156.11,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1762445516820,3.23,156.2,156.09,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762445517018,3.23,156.2,156.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762445517221,3.23,156.2,156.12,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1762445517424,3.23,156.2,156.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762445518924,3.23,156.2,156.15,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1762445519119,15.15,156.23,156.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762445519315,3.23,156.22,156.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762445519721,3.23,156.22,156.15,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1762445519927,3.23,156.22,156.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762445520126,11.92,156.23,156.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762445520328,11.92,156.23,156.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762445520927,11.92,156.23,156.21,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1762445521120,15.15,156.23,156.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762445521325,15.15,156.23,156.15,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762445521524,11.92,156.23,156.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762445521720,3.23,156.22,156.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762445522126,3.23,156.21,156.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762445522635,3.23,156.19,156.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762445524033,3.23,156.19,156.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762445524222,3.23,156.18,156.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762445524626,3.23,156.15,156.06,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762445525031,3.23,156.15,156.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762445525229,3.23,156.15,156.07,8.9497]
["bitfinex-derivatives","SOLF0:USTF0",1762445525530,3.23,156.15,156.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762445525734,3.23,156.11,156.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762445527028,3.23,156.1,156.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762445527535,8.9991,156.1,156.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762445527719,3.23,156.1,156.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762445528427,3.23,156.1,156.0,4.30373363]
["bitfinex-derivatives","SOLF0:USTF0",1762445528428,8.9991,156.1,156.0,8.9525]
["bitfinex-derivatives","SOLF0:USTF0",1762445528721,4.30373363,156.14,156.0,8.9525]
["bitfinex-derivatives","SOLF0:USTF0",1762445528722,3.23,156.09,156.0,8.9525]
["bitfinex-derivatives","SOLF0:USTF0",1762445528921,3.23,156.09,156.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762445529320,3.23,156.06,155.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762445529725,3.23,156.06,155.93,71.72373363]
["bitfinex-derivatives","SOLF0:USTF0",1762445529726,3.23,156.11,156.02,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1762445529926,3.23,156.11,156.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762445530526,3.03,156.1,155.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445530725,3.03,156.1,155.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445531223,3.03,156.1,156.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445531532,3.03,156.1,155.99,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445531741,3.03,156.08,156.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445532836,3.03,156.08,156.0,8.8422]
["bitfinex-derivatives","SOLF0:USTF0",1762445534336,3.03,156.08,156.01,8.8419]
["bitfinex-derivatives","SOLF0:USTF0",1762445534725,3.03,156.08,156.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445535237,3.03,156.07,155.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445535423,3.03,156.07,155.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445535933,3.03,156.04,155.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445536336,8.8021,156.02,155.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445537033,3.03,156.02,155.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445538433,3.03,156.02,155.83,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1762445538434,3.03,156.02,155.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445538742,4.30373363,156.06,155.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445538743,3.03,155.96,155.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445539335,3.03,155.96,155.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445539842,3.03,155.96,155.74,378.71161014]
["bitfinex-derivatives","SOLF0:USTF0",1762445539843,3.03,155.84,155.71,18.94280784]
["bitfinex-derivatives","SOLF0:USTF0",1762445540041,3.03,155.84,155.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445540444,3.03,155.84,155.72,7.37373363]
["bitfinex-derivatives","SOLF0:USTF0",1762445540643,3.03,155.84,155.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445541546,3.03,155.84,155.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445541941,3.03,155.89,155.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445542443,3.03,155.89,155.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445542943,3.03,155.89,155.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445543347,3.03,155.93,155.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445543551,3.03,155.93,155.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445544244,3.03,155.91,155.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445544941,3.03,155.91,155.81,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445545141,3.03,155.91,155.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445545452,3.03,155.9,155.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445546444,3.03,155.86,155.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445547850,3.03,155.86,155.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445548443,3.03,155.86,155.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445548642,3.03,155.9,155.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445549548,3.03,155.9,155.78,8.8506]
["bitfinex-derivatives","SOLF0:USTF0",1762445549753,3.03,155.9,155.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445550347,3.03,155.9,155.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445551143,3.03,155.9,155.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445551645,3.03,155.9,155.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445552240,3.03,155.9,155.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445552643,3.03,155.95,155.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445552847,3.03,155.95,155.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445553446,3.03,155.95,155.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445554350,3.03,155.95,155.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445554546,13.11,155.96,155.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445555150,13.11,155.96,155.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445555853,13.11,155.96,155.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445556447,13.11,155.96,155.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762445556653,3.03,156.03,155.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762445556956,3.03,156.03,155.95,8.9841]
["bitfinex-derivatives","SOLF0:USTF0",1762445557155,3.03,156.03,155.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762445557356,3.03,156.03,155.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445557543,3.03,156.03,155.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762445558850,2.95,156.02,155.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762445559049,2.95,156.02,155.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762445559956,8.7219,156.02,155.89,8.9866]
["bitfinex-derivatives","SOLF0:USTF0",1762445560159,2.95,156.01,155.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762445560551,2.95,156.01,155.91,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445560751,2.95,156.01,155.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445561259,2.95,156.01,155.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445562149,3.16,156.0,155.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445562353,3.16,156.0,155.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445562848,8.9329,156.0,155.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445563255,3.16,155.99,155.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445563455,3.16,155.99,155.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445563857,3.16,155.98,155.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445564260,3.16,155.97,155.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445564454,5.7748,155.95,155.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445564659,3.16,155.95,155.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445565156,3.16,155.91,155.81,7.45373363]
["bitfinex-derivatives","SOLF0:USTF0",1762445565355,3.16,155.91,155.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445566365,3.16,155.9,155.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445567767,5.7755,155.93,155.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445567967,13.97563825,155.93,155.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445568162,3.16,155.92,155.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445568369,8.20180872,155.95,155.85,8.9282]
["bitfinex-derivatives","SOLF0:USTF0",1762445568559,3.16,155.95,155.85,8.9282]
["bitfinex-derivatives","SOLF0:USTF0",1762445569066,5.0469724,155.94,155.85,8.9282]
["bitfinex-derivatives","SOLF0:USTF0",1762445569269,3.16,155.95,155.85,8.9282]
["bitfinex-derivatives","SOLF0:USTF0",1762445569463,5.04929343,155.94,155.86,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1762445569669,8.9347,155.95,155.86,8.9276]
["bitfinex-derivatives","SOLF0:USTF0",1762445570167,4.57125395,155.97,155.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445570168,3.16,155.89,155.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445570467,3.16,155.89,155.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445570667,8.9367,155.89,155.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445571969,3.16,155.87,155.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445572169,3.16,155.87,155.78,8.9306]
["bitfinex-derivatives","SOLF0:USTF0",1762445572469,3.16,155.87,155.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445573567,3.16,155.85,155.75,70.61]
["bitfinex-derivatives","SOLF0:USTF0",1762445573765,3.16,155.85,155.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445574067,3.16,155.85,155.76,8.9312]
["bitfinex-derivatives","SOLF0:USTF0",1762445574267,3.16,155.85,155.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445574881,3.16,155.85,155.76,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445575582,3.16,155.85,155.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445575973,3.16,155.85,155.78,8.9305]
["bitfinex-derivatives","SOLF0:USTF0",1762445576172,5.06523101,155.87,155.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445576372,7.73925319,155.89,155.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445576568,5.0694393,155.88,155.79,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1762445576768,3.16,155.89,155.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445576969,5.07091515,155.88,155.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445577178,3.16,155.86,155.76,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445577475,3.16,155.86,155.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445577869,3.16,155.85,155.75,70.61]
["bitfinex-derivatives","SOLF0:USTF0",1762445578078,5.0701322,155.86,155.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445578274,5.07026776,155.87,155.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445578474,3.16,155.88,155.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445578678,5.07303775,155.87,155.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445578883,3.16,155.88,155.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445579183,3.16,155.88,155.81,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1762445579385,3.16,155.88,155.81,8.9294]
["bitfinex-derivatives","SOLF0:USTF0",1762445579575,3.16,155.88,155.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445580480,12.09,155.9,155.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445580680,12.09,155.9,155.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445580877,12.09,155.9,155.84,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445581181,12.09,155.9,155.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445581876,12.09,155.9,155.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445582073,12.09,155.9,155.84,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445582282,12.09,155.9,155.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445582283,3.16,155.89,155.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445582887,17.8663,155.9,155.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445583578,8.937,155.89,155.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445583779,3.16,155.88,155.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445583979,3.16,155.87,155.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445584183,3.16,155.87,155.77,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1762445584487,3.16,155.85,155.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445584690,3.16,155.83,155.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445584892,8.9397,155.81,155.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445585282,3.16,155.86,155.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445585478,12.09,155.9,155.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445585479,3.16,155.84,155.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445585886,3.16,155.84,155.78,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1762445586082,3.16,155.84,155.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445586789,7.76440397,155.84,155.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445586990,3.16,155.82,155.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445587285,3.16,155.8,155.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445587583,5.7818,155.76,155.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445587784,3.16,155.76,155.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445587989,3.16,155.74,155.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445588186,8.9426,155.74,155.63,8.9361]
["bitfinex-derivatives","SOLF0:USTF0",1762445588389,3.16,155.74,155.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445588684,3.16,155.78,155.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445588890,3.16,155.77,155.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445589388,3.16,155.77,155.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445589790,3.16,155.77,155.69,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1762445589982,3.16,155.77,155.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445590289,3.16,155.77,155.67,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762445590986,3.16,155.77,155.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762445591986,3.0,155.81,155.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762445592486,3.0,155.81,155.74,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1762445592684,3.0,155.81,155.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762445592880,7.36083835,155.87,155.67,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1762445592881,3.0,155.78,155.67,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1762445593187,3.0,155.78,155.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762445593686,3.0,155.82,155.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762445593887,21.92636447,155.89,155.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762445594083,3.0,155.87,155.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762445594280,3.0,155.87,155.78,9.0505]
["bitfinex-derivatives","SOLF0:USTF0",1762445595284,3.0,155.87,155.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762445595684,3.0,155.87,155.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762445595880,3.0,155.84,155.75,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1762445596690,8.7788,155.84,155.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762445596878,3.0,155.83,155.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762445597083,3.0,155.83,155.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445597284,8.7792,155.83,155.74,67.7822]
["bitfinex-derivatives","SOLF0:USTF0",1762445597585,3.0,155.82,155.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445598779,8.7796,155.82,155.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445599090,3.0,155.82,155.74,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1762445599385,3.0,155.81,155.74,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1762445599589,3.0,155.81,155.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762445600381,3.0,155.81,155.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762445600584,8.7804,155.79,155.7,9.0537]
["bitfinex-derivatives","SOLF0:USTF0",1762445600780,3.0,155.79,155.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762445601181,5.781,155.78,155.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762445601784,3.0,155.79,155.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762445602691,3.0,155.79,155.71,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1762445602890,3.0,155.79,155.72,9.0528]
["bitfinex-derivatives","SOLF0:USTF0",1762445603295,5.7792,155.83,155.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762445603890,3.0,155.83,155.71,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1762445604194,3.0,155.83,155.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762445604697,5.7794,155.82,155.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762445605587,3.0,155.83,155.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762445605996,3.0,155.83,155.76,9.0513]
["bitfinex-derivatives","SOLF0:USTF0",1762445606296,3.0,155.83,155.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762445607697,3.0,155.83,155.72,16.41363835]
["bitfinex-derivatives","SOLF0:USTF0",1762445607892,3.0,155.83,155.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762445608599,3.0,155.88,155.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762445608793,3.0,155.88,155.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762445609093,12.09,155.9,155.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762445610495,12.09,155.9,155.84,9.0483]
["bitfinex-derivatives","SOLF0:USTF0",1762445610688,12.09,155.9,155.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762445611296,12.09,155.9,155.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762445611801,12.09,155.9,155.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762445612090,10.35620593,155.9,155.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762445612296,3.0,155.97,155.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762445613290,3.0,155.97,155.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445613488,3.0,155.94,155.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762445613896,3.0,155.93,155.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762445614303,5.7763,155.9,155.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762445614494,3.0,155.93,155.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762445614894,3.0,155.93,155.83,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1762445615094,3.0,155.93,155.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762445615290,3.0,155.92,155.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762445615695,5.7761,155.91,155.82,9.049]
["bitfinex-derivatives","SOLF0:USTF0",1762445615905,3.0,155.91,155.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762445616503,4.66582359,155.94,155.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762445616706,3.0,155.94,155.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762445617107,3.0,155.94,155.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445617502,8.906,155.91,155.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445617807,3.13,155.9,155.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445618102,3.13,155.9,155.82,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1762445618504,8.9066,155.9,155.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445618699,3.13,155.89,155.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445619796,3.13,155.89,155.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445621403,3.13,155.89,155.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762445622307,5.7776,155.87,155.79,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1762445622603,8.8376,155.87,155.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762445623407,8.8376,155.87,155.79,9.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762445623799,3.06,155.87,155.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762445624001,3.06,155.91,155.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762445624610,3.06,155.91,155.82,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1762445624908,3.06,155.91,155.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762445625096,3.06,155.91,155.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445625097,3.06,155.91,155.84,8.9983]
["bitfinex-derivatives","SOLF0:USTF0",1762445625302,3.06,155.95,155.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762445625705,3.06,155.95,155.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762445626009,3.06,155.95,155.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762445626207,3.06,155.95,155.88,8.9968]
["bitfinex-derivatives","SOLF0:USTF0",1762445626509,3.06,155.95,155.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762445626705,3.06,155.95,155.89,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1762445627008,3.06,155.95,155.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762445628410,3.06,155.95,155.88,70.9968]
["bitfinex-derivatives","SOLF0:USTF0",1762445629606,10.66821326,156.02,155.89,8.9964]
["bitfinex-derivatives","SOLF0:USTF0",1762445629607,3.06,156.0,155.89,8.9964]
["bitfinex-derivatives","SOLF0:USTF0",1762445631012,5.7739,155.97,155.89,8.9964]
["bitfinex-derivatives","SOLF0:USTF0",1762445631611,5.7739,155.97,155.9,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1762445632002,8.8331,155.99,155.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762445632204,3.06,155.99,155.92,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1762445633310,5.7724,156.01,155.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762445633719,7.69815789,156.02,155.93,8.995]
["bitfinex-derivatives","SOLF0:USTF0",1762445634215,3.06,156.02,155.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762445634410,3.06,156.02,155.94,8.9946]
["bitfinex-derivatives","SOLF0:USTF0",1762445634608,3.06,156.02,155.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762445634811,8.8321,156.02,155.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762445635012,3.06,156.02,155.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762445635611,12.21,156.03,155.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762445636020,5.772,156.02,155.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762445636517,5.772,156.02,155.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762445637920,5.772,156.02,155.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762445638122,12.21,156.03,155.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762445638315,12.21,156.03,155.96,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1762445638620,12.21,156.03,155.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762445639520,12.21,156.03,155.97,8.9935]
["bitfinex-derivatives","SOLF0:USTF0",1762445640117,21.0417,156.03,155.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762445640726,3.06,156.02,155.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762445641018,12.21,156.03,155.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762445641417,12.21,156.03,155.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762445642725,15.27,156.03,155.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762445643028,3.06,156.02,155.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762445644329,3.06,156.02,155.92,7.536563]
["bitfinex-derivatives","SOLF0:USTF0",1762445644527,3.06,156.02,155.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762445644728,3.06,156.0,155.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762445645231,3.06,156.0,155.92,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1762445645232,3.06,155.99,155.92,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1762445645426,3.06,155.99,155.93,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1762445645633,15.27,156.03,155.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762445646034,15.27,156.03,155.95,8.9942]
["bitfinex-derivatives","SOLF0:USTF0",1762445646335,8.832,156.02,155.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762445646534,3.06,156.02,155.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762445646932,5.7724,156.01,155.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762445647333,8.8324,156.01,155.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762445648148,12.21,156.03,155.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762445648337,12.21,156.03,155.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762445648739,12.21,156.03,156.01,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1762445649045,12.21,156.03,156.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762445649336,8.8269,156.16,156.07,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1762445649735,3.06,156.16,156.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762445650336,3.11,156.15,156.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762445650541,3.11,156.15,156.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762445651237,3.11,156.13,156.04,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1762445651436,3.11,156.13,156.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445651644,3.11,156.13,156.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762445651844,5.7692,156.1,156.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762445652242,8.8792,156.1,156.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762445652447,5.7694,156.09,156.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762445652646,3.11,156.1,156.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762445653846,11.21,156.13,156.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762445654147,14.32,156.13,156.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762445654747,14.32,156.13,156.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445654946,14.32,156.13,156.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762445655343,16.978,156.13,156.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762445655553,3.11,156.12,156.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762445655841,3.11,156.11,156.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762445656245,3.11,156.08,156.0,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1762445656447,3.11,156.08,155.99,273.17090089]
["bitfinex-derivatives","SOLF0:USTF0",1762445656648,3.11,156.08,155.99,276.22090089]
["bitfinex-derivatives","SOLF0:USTF0",1762445656841,3.11,156.08,156.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762445657042,5.77,156.07,156.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762445657244,8.88,156.07,156.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762445657450,3.11,156.07,155.99,273.17090089]
["bitfinex-derivatives","SOLF0:USTF0",1762445657752,3.11,156.05,155.99,273.17090089]
["bitfinex-derivatives","SOLF0:USTF0",1762445658246,8.8809,156.05,155.99,273.17090089]
["bitfinex-derivatives","SOLF0:USTF0",1762445658444,3.11,156.04,155.99,273.17090089]
["bitfinex-derivatives","SOLF0:USTF0",1762445658644,3.11,156.04,155.95,70.39]
["bitfinex-derivatives","SOLF0:USTF0",1762445658850,3.11,156.02,155.95,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1762445659351,8.8808,156.05,155.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762445659549,3.11,156.04,155.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762445659744,3.11,156.08,155.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762445660252,3.11,156.08,156.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762445660950,3.11,156.08,156.01,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1762445661547,3.11,156.08,156.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445661847,3.11,156.11,156.02,70.8216]
["bitfinex-derivatives","SOLF0:USTF0",1762445662147,3.11,156.11,156.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762445662651,3.11,156.11,156.04,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1762445662847,3.11,156.11,156.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762445663046,8.8786,156.11,156.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762445663354,3.11,156.1,156.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762445665254,3.11,156.09,155.99,74.686563]
["bitfinex-derivatives","SOLF0:USTF0",1762445665453,3.11,156.09,155.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762445665650,5.7713,156.04,155.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762445665849,8.8813,156.04,155.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762445666349,3.11,156.02,155.94,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1762445666548,3.11,156.02,155.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762445666946,3.11,155.99,155.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762445667146,3.11,155.99,155.89,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1762445667352,3.11,155.99,155.87,7.366563]
["bitfinex-derivatives","SOLF0:USTF0",1762445667546,5.7735,155.98,155.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762445667848,5.7735,155.98,155.88,8.8269]
["bitfinex-derivatives","SOLF0:USTF0",1762445667849,3.11,155.98,155.88,8.8269]
["bitfinex-derivatives","SOLF0:USTF0",1762445668055,5.7739,155.97,155.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762445668251,3.11,155.96,155.88,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762445669155,3.11,155.96,155.88,70.8267]
["bitfinex-derivatives","SOLF0:USTF0",1762445670154,3.11,155.96,155.88,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762445670456,8.8843,155.96,155.88,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762445670857,17.6243,155.96,155.88,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762445671760,11.85,155.96,155.88,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762445672260,17.6243,155.96,155.88,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762445673059,3.11,155.95,155.88,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762445673263,3.11,155.95,155.86,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1762445673564,3.11,155.93,155.86,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1762445675560,3.11,155.93,155.86,63.63]
["bitfinex-derivatives","SOLF0:USTF0",1762445675765,8.74,155.96,155.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762445676167,11.85,155.96,155.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445676966,3.21,155.94,155.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762445677668,3.21,155.94,155.87,8.8272]
["bitfinex-derivatives","SOLF0:USTF0",1762445677967,3.21,155.94,155.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762445678561,3.21,155.94,155.87,7.366563]
["bitfinex-derivatives","SOLF0:USTF0",1762445678762,8.74,155.96,155.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762445679360,8.74,155.96,155.9,13.302663]
["bitfinex-derivatives","SOLF0:USTF0",1762445679660,8.74,155.96,155.9,7.526563]
["bitfinex-derivatives","SOLF0:USTF0",1762445679865,8.74,155.96,155.91,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762445680861,8.74,155.96,155.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762445681462,3.05,156.02,155.95,7.416563]
["bitfinex-derivatives","SOLF0:USTF0",1762445681663,3.05,156.08,155.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762445681864,3.05,156.03,155.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762445682457,8.8217,156.03,155.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762445683271,3.05,156.03,155.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762445683859,3.05,156.03,155.98,4.316563]
["bitfinex-derivatives","SOLF0:USTF0",1762445685066,3.05,156.03,155.98,7.416563]
["bitfinex-derivatives","SOLF0:USTF0",1762445685564,3.05,156.03,155.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762445685974,8.8216,156.03,155.97,4.316563]
["bitfinex-derivatives","SOLF0:USTF0",1762445686672,3.05,156.03,155.97,4.316563]
["bitfinex-derivatives","SOLF0:USTF0",1762445686868,3.05,156.07,155.97,7.416563]
["bitfinex-derivatives","SOLF0:USTF0",1762445687672,3.05,156.04,155.97,7.416563]
["bitfinex-derivatives","SOLF0:USTF0",1762445688074,3.05,156.04,155.95,4.316563]
["bitfinex-derivatives","SOLF0:USTF0",1762445688373,8.822,156.02,155.95,4.316563]
["bitfinex-derivatives","SOLF0:USTF0",1762445688875,3.05,156.0,155.95,4.316563]
["bitfinex-derivatives","SOLF0:USTF0",1762445689880,3.05,155.99,155.95,4.316563]
["bitfinex-derivatives","SOLF0:USTF0",1762445690973,5.7724,156.01,155.95,4.316563]
["bitfinex-derivatives","SOLF0:USTF0",1762445690974,5.7724,156.01,155.95,7.416563]
["bitfinex-derivatives","SOLF0:USTF0",1762445691377,3.05,156.03,155.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445691378,8.8216,156.03,155.98,4.316563]
["bitfinex-derivatives","SOLF0:USTF0",1762445691778,3.05,156.02,155.98,4.316563]
["bitfinex-derivatives","SOLF0:USTF0",1762445695281,5.7709,156.05,155.98,13.189763]
["bitfinex-derivatives","SOLF0:USTF0",1762445695581,3.05,156.04,155.98,4.316563]
["bitfinex-derivatives","SOLF0:USTF0",1762445696082,8.8212,156.04,155.98,4.316563]
["bitfinex-derivatives","SOLF0:USTF0",1762445696282,3.05,156.04,155.98,4.316563]
["bitfinex-derivatives","SOLF0:USTF0",1762445697983,3.05,156.07,155.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762445698989,8.8212,156.04,155.99,8.8728]
["bitfinex-derivatives","SOLF0:USTF0",1762445699190,8.8212,156.04,156.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762445699486,8.8212,156.04,155.99,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1762445699686,8.8212,156.04,155.99,8.8728]
["bitfinex-derivatives","SOLF0:USTF0",1762445699882,3.05,156.03,155.99,8.8728]
["bitfinex-derivatives","SOLF0:USTF0",1762445700084,3.05,156.02,155.98,7.416563]
["bitfinex-derivatives","SOLF0:USTF0",1762445700278,5.7716,156.03,155.98,7.416563]
["bitfinex-derivatives","SOLF0:USTF0",1762445700475,8.8216,156.03,155.98,7.416563]
["bitfinex-derivatives","SOLF0:USTF0",1762445700976,5.771,156.05,155.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762445701177,4.69495457,156.09,156.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762445701481,3.05,156.12,156.07,4.316563]
["bitfinex-derivatives","SOLF0:USTF0",1762445701675,4.69495457,156.13,156.04,4.316563]
["bitfinex-derivatives","SOLF0:USTF0",1762445701676,3.05,156.11,156.04,4.316563]
["bitfinex-derivatives","SOLF0:USTF0",1762445701887,3.05,156.11,156.04,7.416563]
["bitfinex-derivatives","SOLF0:USTF0",1762445702082,5.769,156.1,156.04,7.416563]
["bitfinex-derivatives","SOLF0:USTF0",1762445702581,3.05,156.07,156.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762445702786,3.05,156.07,155.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762445702985,3.05,156.07,155.96,4.316563]
["bitfinex-derivatives","SOLF0:USTF0",1762445703184,3.05,156.03,155.96,4.316563]
["bitfinex-derivatives","SOLF0:USTF0",1762445703383,3.05,156.03,155.96,7.416563]
["bitfinex-derivatives","SOLF0:USTF0",1762445703588,8.8201,156.07,156.02,7.416563]
["bitfinex-derivatives","SOLF0:USTF0",1762445703784,7.60019486,156.11,156.02,7.416563]
["bitfinex-derivatives","SOLF0:USTF0",1762445704087,3.05,156.11,156.02,13.188263]
["bitfinex-derivatives","SOLF0:USTF0",1762445704290,3.05,156.1,156.02,7.416563]
["bitfinex-derivatives","SOLF0:USTF0",1762445705078,4.55019486,156.13,156.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762445705280,12.46,156.14,156.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762445705585,3.05,156.13,156.11,4.316563]
["bitfinex-derivatives","SOLF0:USTF0",1762445705792,12.46,156.14,156.11,4.316563]
["bitfinex-derivatives","SOLF0:USTF0",1762445706083,3.05,156.2,156.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762445706477,3.05,156.2,156.13,7.32878439]
["bitfinex-derivatives","SOLF0:USTF0",1762445706678,3.05,156.2,156.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762445706679,3.05,156.2,156.09,10.42878439]
["bitfinex-derivatives","SOLF0:USTF0",1762445706886,5.7662,156.18,156.09,10.42878439]
["bitfinex-derivatives","SOLF0:USTF0",1762445707082,3.05,156.2,156.09,10.42878439]
["bitfinex-derivatives","SOLF0:USTF0",1762445707283,4.5473181,156.23,156.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762445707486,3.05,156.24,156.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762445708187,8.8141,156.24,156.15,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762445708593,3.05,156.24,156.15,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762445709493,8.8138,156.24,156.15,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762445709689,3.05,156.24,156.13,7.32878439]
["bitfinex-derivatives","SOLF0:USTF0",1762445709887,3.05,156.24,156.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762445710093,8.8153,156.2,156.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762445710394,3.05,156.19,156.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762445710780,3.05,156.19,156.09,7.32878439]
["bitfinex-derivatives","SOLF0:USTF0",1762445710988,3.05,156.19,156.09,10.45878439]
["bitfinex-derivatives","SOLF0:USTF0",1762445711290,5.7662,156.18,156.09,10.45878439]
["bitfinex-derivatives","SOLF0:USTF0",1762445711491,3.05,156.19,156.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445712590,3.16,156.16,156.09,7.32878439]
["bitfinex-derivatives","SOLF0:USTF0",1762445712796,3.16,156.16,156.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445713790,3.16,156.16,156.08,8.8994]
["bitfinex-derivatives","SOLF0:USTF0",1762445713997,3.16,156.16,156.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445714496,8.927,156.16,156.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445714891,3.16,156.16,156.05,7.32878439]
["bitfinex-derivatives","SOLF0:USTF0",1762445715195,3.16,156.13,156.05,7.32878439]
["bitfinex-derivatives","SOLF0:USTF0",1762445715389,3.16,156.13,156.05,10.45878439]
["bitfinex-derivatives","SOLF0:USTF0",1762445716099,3.16,156.17,156.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445716792,67.16,156.25,156.09,10.45878439]
["bitfinex-derivatives","SOLF0:USTF0",1762445716793,3.16,156.16,156.09,10.45878439]
["bitfinex-derivatives","SOLF0:USTF0",1762445717699,3.16,156.22,156.09,7.32878439]
["bitfinex-derivatives","SOLF0:USTF0",1762445717898,3.16,156.16,156.09,7.32878439]
["bitfinex-derivatives","SOLF0:USTF0",1762445718094,3.16,156.16,156.09,10.45878439]
["bitfinex-derivatives","SOLF0:USTF0",1762445718293,3.16,156.16,156.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445718689,9.41739472,156.24,156.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445718893,3.16,156.23,156.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445719297,3.16,156.23,156.17,7.32878439]
["bitfinex-derivatives","SOLF0:USTF0",1762445719494,3.16,156.26,156.17,10.45878439]
["bitfinex-derivatives","SOLF0:USTF0",1762445719804,3.16,156.26,156.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445720405,8.83,156.27,156.21,10.45878439]
["bitfinex-derivatives","SOLF0:USTF0",1762445720998,14.5927,156.27,156.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445721403,8.83,156.27,156.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445721594,5.7633,156.26,156.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445721998,8.83,156.27,156.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445723506,8.83,156.27,156.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445725309,3.16,156.26,156.2,10.45878439]
["bitfinex-derivatives","SOLF0:USTF0",1762445726325,3.16,156.26,156.16,10.45878439]
["bitfinex-derivatives","SOLF0:USTF0",1762445726612,3.16,156.26,156.12,10.45878439]
["bitfinex-derivatives","SOLF0:USTF0",1762445726613,3.16,156.25,156.12,10.45878439]
["bitfinex-derivatives","SOLF0:USTF0",1762445726813,3.16,156.25,156.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445727114,3.16,156.26,156.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445727411,5.7651,156.21,156.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445727613,3.16,156.22,156.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445727826,3.16,156.26,156.17,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1762445728007,3.16,156.26,156.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445728318,3.16,156.26,156.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445728613,8.83,156.27,156.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445728614,3.16,156.23,156.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445729217,3.16,156.23,156.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445729817,3.16,156.26,156.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445730411,3.16,156.26,156.14,7.32878439]
["bitfinex-derivatives","SOLF0:USTF0",1762445730412,3.16,156.26,156.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445731013,3.16,156.26,156.2,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1762445731211,3.16,156.26,156.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445732025,8.83,156.27,156.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445732225,8.83,156.27,156.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445732415,8.83,156.27,156.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445732722,3.16,156.26,156.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445733120,8.9235,156.25,156.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445733314,3.16,156.25,156.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445733823,3.16,156.25,156.17,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1762445734917,3.16,156.24,156.15,8.8968]
["bitfinex-derivatives","SOLF0:USTF0",1762445735523,3.16,156.22,156.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445736019,3.16,156.22,156.15,8.8968]
["bitfinex-derivatives","SOLF0:USTF0",1762445736422,3.16,156.22,156.11,7.32878439]
["bitfinex-derivatives","SOLF0:USTF0",1762445736622,5.7649,156.21,156.13,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1762445736826,5.7649,156.21,156.13,9.0276]
["bitfinex-derivatives","SOLF0:USTF0",1762445737127,3.16,156.22,156.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445737326,3.16,156.22,156.15,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1762445738325,3.16,156.22,156.13,9.0277]
["bitfinex-derivatives","SOLF0:USTF0",1762445739421,3.22,156.21,156.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445739625,3.22,156.21,156.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445740331,8.8257,156.19,156.12,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1762445740529,3.06,156.19,156.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762445740822,3.06,156.17,156.07,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1762445741731,8.8277,156.14,156.05,8.9106]
["bitfinex-derivatives","SOLF0:USTF0",1762445741931,8.8277,156.14,156.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762445742128,3.06,156.14,156.03,7.32878439]
["bitfinex-derivatives","SOLF0:USTF0",1762445742331,7.32878439,156.21,156.03,7.32878439]
["bitfinex-derivatives","SOLF0:USTF0",1762445742332,8.8284,156.12,156.03,7.32878439]
["bitfinex-derivatives","SOLF0:USTF0",1762445742526,12.81,156.11,156.04,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1762445742732,15.87,156.11,156.03,7.32878439]
["bitfinex-derivatives","SOLF0:USTF0",1762445742929,3.06,156.1,156.02,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1762445743131,12.81,156.11,156.02,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1762445743132,8.44149025,156.09,156.02,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1762445743434,12.81,156.11,155.97,285.83471659]
["bitfinex-derivatives","SOLF0:USTF0",1762445743435,8.8303,156.07,155.97,285.83471659]
["bitfinex-derivatives","SOLF0:USTF0",1762445743627,3.06,156.06,155.97,285.83471659]
["bitfinex-derivatives","SOLF0:USTF0",1762445743833,3.06,156.1,155.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762445744024,5.38455909,156.09,156.0,7.32878439]
["bitfinex-derivatives","SOLF0:USTF0",1762445744332,5.38455909,156.08,156.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762445744634,3.06,156.1,156.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762445745128,3.06,156.09,156.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762445745521,3.06,156.09,156.02,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1762445745726,3.06,156.09,156.02,8.9118]
["bitfinex-derivatives","SOLF0:USTF0",1762445746125,3.06,156.09,156.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762445746328,12.81,156.11,156.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762445746531,12.81,156.11,156.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762445746727,12.81,156.11,156.04,8.9109]
["bitfinex-derivatives","SOLF0:USTF0",1762445747128,12.81,156.11,156.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762445748032,12.81,156.11,156.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762445749837,15.87,156.11,156.05,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1762445750337,15.87,156.11,156.06,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1762445750525,15.87,156.11,156.03,10.46878439]
["bitfinex-derivatives","SOLF0:USTF0",1762445751130,15.87,156.11,156.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762445751332,12.81,156.11,156.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762445751532,12.81,156.11,156.07,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1762445751732,12.81,156.11,156.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762445752232,12.81,156.11,156.05,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1762445752941,12.81,156.11,156.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762445753148,3.06,156.19,156.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762445753535,3.06,156.18,156.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762445754441,3.06,156.18,156.11,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1762445754646,3.06,156.22,156.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762445755740,3.06,156.2,156.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762445755944,3.06,156.2,156.0,11.5448]
["bitfinex-derivatives","SOLF0:USTF0",1762445755945,3.06,156.2,156.08,10.46878439]
["bitfinex-derivatives","SOLF0:USTF0",1762445756155,5.7662,156.18,156.09,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762445756439,3.06,156.18,156.09,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762445757343,5.7673,156.15,156.08,7.32878439]
["bitfinex-derivatives","SOLF0:USTF0",1762445757845,3.06,156.14,156.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762445758044,3.06,156.14,156.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762445758747,3.06,156.14,156.07,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1762445759543,8.8276,156.14,156.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762445760252,3.06,156.14,156.06,70.9102]
["bitfinex-derivatives","SOLF0:USTF0",1762445760549,3.06,156.21,156.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762445760750,3.06,156.2,156.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762445761846,9.29807582,156.22,156.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445761847,3.06,156.16,156.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445762046,3.06,156.16,156.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762445762555,3.06,156.2,156.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762445762850,3.06,156.23,156.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762445763351,4.5106028,156.27,156.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762445763352,3.06,156.18,156.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762445763747,3.06,156.18,156.05,7.32878439]
["bitfinex-derivatives","SOLF0:USTF0",1762445763949,3.06,156.15,156.05,7.32878439]
["bitfinex-derivatives","SOLF0:USTF0",1762445764251,3.06,156.15,156.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762445764749,3.06,156.12,156.0,10.46878439]
["bitfinex-derivatives","SOLF0:USTF0",1762445764956,3.06,156.12,156.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762445765154,3.06,156.12,156.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762445765555,3.06,156.16,156.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762445765752,3.06,156.16,156.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762445766143,3.06,156.16,156.09,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1762445766348,3.06,156.21,156.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762445767251,3.06,156.2,156.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762445767650,8.8258,156.19,156.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762445768750,3.06,156.19,156.11,8.9083]
["bitfinex-derivatives","SOLF0:USTF0",1762445769059,3.06,156.23,156.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762445769555,3.06,156.23,156.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762445770452,3.06,156.23,156.1,66.30651329]
["bitfinex-derivatives","SOLF0:USTF0",1762445770453,3.06,156.23,156.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762445770952,10.28054077,156.26,156.17,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1762445771255,8.8032,156.26,156.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762445771455,3.04,156.26,156.18,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1762445771654,16.2924,156.28,156.19,7.26651329]
["bitfinex-derivatives","SOLF0:USTF0",1762445772153,10.53,156.28,156.19,7.26651329]
["bitfinex-derivatives","SOLF0:USTF0",1762445772552,10.53,156.28,156.2,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1762445772743,13.57,156.28,156.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762445772947,13.57,156.28,156.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762445773150,10.53,156.28,156.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762445773349,10.53,156.28,156.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762445773745,10.53,156.28,156.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762445773951,3.04,156.35,156.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762445774854,3.04,156.35,156.23,7.26651329]
["bitfinex-derivatives","SOLF0:USTF0",1762445775052,3.04,156.35,156.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762445775759,3.04,156.35,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445775951,3.04,156.35,156.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762445776456,11.11,156.37,156.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762445776658,11.11,156.37,156.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762445776861,11.11,156.37,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445776862,14.15,156.37,156.26,13.02921329]
["bitfinex-derivatives","SOLF0:USTF0",1762445777160,3.04,156.36,156.26,7.26651329]
["bitfinex-derivatives","SOLF0:USTF0",1762445779053,11.11,156.37,156.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762445779452,11.11,156.37,156.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762445782354,3.04,156.36,156.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762445782657,8.8001,156.35,156.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762445783355,3.04,156.33,156.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762445784053,5.7612,156.31,156.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762445784661,8.8012,156.31,156.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762445785056,3.04,156.31,156.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762445785357,3.04,156.31,156.19,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762445785555,3.04,156.31,156.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762445785763,3.04,156.3,156.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762445786262,8.8018,156.3,156.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762445786462,8.8018,156.3,156.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762445786759,5.7622,156.29,156.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762445787061,3.04,156.3,156.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762445787552,3.04,156.28,156.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762445787945,8.8025,156.28,156.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762445788144,8.8025,156.28,156.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762445788145,3.04,156.28,156.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762445788553,3.04,156.32,156.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762445788855,3.04,156.3,156.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762445789067,3.04,156.3,156.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762445789360,3.04,156.24,156.12,7.26651329]
["bitfinex-derivatives","SOLF0:USTF0",1762445789757,3.04,156.2,156.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762445790153,3.04,156.2,156.08,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1762445790359,8.8062,156.18,156.09,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1762445790561,3.04,156.22,156.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762445790760,5.7652,156.2,156.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762445790966,3.04,156.19,156.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762445791464,3.04,156.19,156.12,4.30651329]
["bitfinex-derivatives","SOLF0:USTF0",1762445792159,3.04,156.19,156.12,7.26651329]
["bitfinex-derivatives","SOLF0:USTF0",1762445792753,3.04,156.23,156.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762445792957,3.04,156.22,156.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762445793261,3.04,156.22,156.12,4.30651329]
["bitfinex-derivatives","SOLF0:USTF0",1762445793262,3.04,156.22,156.14,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762445793462,3.04,156.22,156.15,7.26651329]
["bitfinex-derivatives","SOLF0:USTF0",1762445793665,3.04,156.27,156.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762445793864,3.04,156.27,156.21,4.30651329]
["bitfinex-derivatives","SOLF0:USTF0",1762445794063,3.04,156.27,156.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762445794962,3.04,156.27,156.15,4.30651329]
["bitfinex-derivatives","SOLF0:USTF0",1762445795160,3.04,156.27,156.15,7.26651329]
["bitfinex-derivatives","SOLF0:USTF0",1762445795554,5.7644,156.23,156.15,7.26651329]
["bitfinex-derivatives","SOLF0:USTF0",1762445795758,8.8044,156.23,156.15,7.26651329]
["bitfinex-derivatives","SOLF0:USTF0",1762445795954,3.04,156.23,156.15,7.26651329]
["bitfinex-derivatives","SOLF0:USTF0",1762445796160,3.04,156.23,156.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762445796457,3.04,156.23,156.12,4.30651329]
["bitfinex-derivatives","SOLF0:USTF0",1762445796458,3.04,156.2,156.09,7.26651329]
["bitfinex-derivatives","SOLF0:USTF0",1762445796967,5.7659,156.19,156.1,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1762445797357,3.08,156.19,156.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762445797561,3.08,156.16,156.06,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1762445797866,3.08,156.16,156.06,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1762445798057,5.7672,156.15,156.06,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1762445798656,8.8476,156.14,156.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762445798855,3.08,156.2,156.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762445799061,3.08,156.2,156.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445799466,3.08,156.2,156.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762445800063,3.08,156.2,156.05,4.30651329]
["bitfinex-derivatives","SOLF0:USTF0",1762445800271,3.08,156.2,156.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445800762,3.05,156.15,156.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445800962,3.05,156.15,156.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445801364,3.05,156.12,156.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445801569,5.7695,156.09,156.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445801969,8.8195,156.09,156.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445802171,8.8195,156.09,155.99,10.66651329]
["bitfinex-derivatives","SOLF0:USTF0",1762445802172,3.05,156.06,155.99,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1762445802366,3.05,156.06,155.97,276.92111659]
["bitfinex-derivatives","SOLF0:USTF0",1762445802761,3.05,156.04,155.97,276.92111659]
["bitfinex-derivatives","SOLF0:USTF0",1762445803359,3.05,156.02,155.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445804166,3.05,156.01,155.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445804764,3.05,155.99,155.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445804967,3.05,155.99,155.88,4.30651329]
["bitfinex-derivatives","SOLF0:USTF0",1762445805171,3.05,155.99,155.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445805373,4.30651329,156.04,155.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445805374,3.05,155.95,155.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445805574,3.05,155.95,155.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445805765,3.05,155.95,155.85,4.30651329]
["bitfinex-derivatives","SOLF0:USTF0",1762445806168,3.05,155.93,155.85,4.30651329]
["bitfinex-derivatives","SOLF0:USTF0",1762445806369,25.41230183,156.05,155.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445806569,3.05,155.96,155.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445807167,3.05,155.95,155.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445807774,3.05,155.95,155.88,4.30651329]
["bitfinex-derivatives","SOLF0:USTF0",1762445808281,3.05,155.95,155.87,4.30651329]
["bitfinex-derivatives","SOLF0:USTF0",1762445808469,3.05,155.95,155.87,7.46651329]
["bitfinex-derivatives","SOLF0:USTF0",1762445808877,3.05,155.95,155.87,69.46651329]
["bitfinex-derivatives","SOLF0:USTF0",1762445809176,3.05,155.95,155.86,4.30651329]
["bitfinex-derivatives","SOLF0:USTF0",1762445809177,5.7749,155.94,155.86,4.30651329]
["bitfinex-derivatives","SOLF0:USTF0",1762445809370,8.8249,155.94,155.86,4.30651329]
["bitfinex-derivatives","SOLF0:USTF0",1762445809572,3.05,155.94,155.86,4.30651329]
["bitfinex-derivatives","SOLF0:USTF0",1762445809778,3.05,155.94,155.86,7.46651329]
["bitfinex-derivatives","SOLF0:USTF0",1762445810076,3.05,155.94,155.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445810973,3.05,155.97,155.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445811165,10.38,156.04,155.94,4.30651329]
["bitfinex-derivatives","SOLF0:USTF0",1762445811371,13.43,156.04,155.94,7.46651329]
["bitfinex-derivatives","SOLF0:USTF0",1762445811567,13.43,156.04,155.97,4.30651329]
["bitfinex-derivatives","SOLF0:USTF0",1762445812074,10.38,156.04,155.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445812274,10.38,156.04,155.98,66.30651329]
["bitfinex-derivatives","SOLF0:USTF0",1762445813285,10.38,156.04,155.89,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1762445813286,13.43,156.04,155.95,7.46651329]
["bitfinex-derivatives","SOLF0:USTF0",1762445814081,3.05,156.03,155.92,4.30651329]
["bitfinex-derivatives","SOLF0:USTF0",1762445814269,3.05,156.03,155.92,7.46651329]
["bitfinex-derivatives","SOLF0:USTF0",1762445815070,3.05,156.03,155.92,13.24171329]
["bitfinex-derivatives","SOLF0:USTF0",1762445816079,3.05,156.03,155.93,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445816377,3.05,156.01,155.93,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445816775,3.05,156.01,155.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445817577,3.05,156.0,155.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445817777,3.05,156.0,155.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445818882,3.05,156.0,155.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445819477,3.05,156.0,155.92,7.46651329]
["bitfinex-derivatives","SOLF0:USTF0",1762445819869,3.05,156.0,155.92,69.46651329]
["bitfinex-derivatives","SOLF0:USTF0",1762445820470,3.05,156.0,155.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445820668,8.59,156.01,155.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445820966,8.59,156.01,155.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445821579,8.59,156.01,155.93,7.46651329]
["bitfinex-derivatives","SOLF0:USTF0",1762445821878,8.59,156.01,155.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445822084,8.59,156.01,155.96,4.30651329]
["bitfinex-derivatives","SOLF0:USTF0",1762445822282,8.59,156.01,155.96,7.46651329]
["bitfinex-derivatives","SOLF0:USTF0",1762445822482,8.59,156.01,155.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445822786,17.4122,156.01,155.93,4.30651329]
["bitfinex-derivatives","SOLF0:USTF0",1762445823281,11.64,156.01,155.93,7.46651329]
["bitfinex-derivatives","SOLF0:USTF0",1762445823673,8.59,156.01,155.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445823874,8.59,156.01,156.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445824079,8.59,156.01,155.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445824275,8.59,156.01,155.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445824578,8.59,156.01,155.97,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1762445825481,8.59,156.01,155.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445825686,11.64,156.01,155.93,4.30651329]
["bitfinex-derivatives","SOLF0:USTF0",1762445826486,11.64,156.01,155.93,10.08151329]
["bitfinex-derivatives","SOLF0:USTF0",1762445826679,11.64,156.01,155.93,7.46651329]
["bitfinex-derivatives","SOLF0:USTF0",1762445827185,8.59,156.01,155.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445829285,10.52,156.03,155.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445829487,3.05,156.13,156.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445829677,3.05,156.16,156.09,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1762445829882,3.05,156.16,156.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445830485,3.05,156.16,156.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445830686,5.7679,156.13,156.03,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1762445830979,2.96,156.13,156.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445831386,8.7288,156.11,156.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445831683,2.96,156.11,156.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445832481,2.96,156.11,156.01,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445832685,5.7694,156.09,156.01,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445832985,2.96,156.11,156.01,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445833381,8.7285,156.11,156.01,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445833585,2.96,156.11,156.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445833986,2.96,156.11,156.04,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1762445834782,2.96,156.11,156.02,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1762445834982,2.96,156.11,156.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445835687,7.8302371,156.11,156.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445835891,2.96,156.11,156.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445836284,2.96,156.1,156.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445836482,2.96,156.1,155.97,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762445836483,2.96,156.09,155.97,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762445836683,2.96,156.08,155.98,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445836885,2.96,156.08,155.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445837790,2.96,156.08,156.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445837986,2.96,156.08,155.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445838180,2.96,156.07,155.98,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445838380,2.96,156.07,155.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445838580,2.96,156.11,155.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445839192,2.96,156.09,155.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445839390,7.839749,156.08,155.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445839591,2.96,156.08,155.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445840091,2.96,156.08,156.0,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1762445840092,8.7298,156.08,156.0,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1762445840288,13.609549,156.08,156.0,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1762445840491,2.96,156.07,155.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445840699,2.96,156.05,155.97,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762445840890,2.96,156.03,155.97,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762445841292,8.7316,156.03,155.95,8.9042]
["bitfinex-derivatives","SOLF0:USTF0",1762445841494,2.96,156.03,155.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445841691,12.36292816,156.02,155.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445841898,2.96,156.02,155.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445842295,5.7724,156.01,155.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445842490,8.7324,156.01,155.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445842885,5.7727,156.0,155.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445843093,8.7327,156.0,155.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445843791,2.96,156.0,155.92,8.9053]
["bitfinex-derivatives","SOLF0:USTF0",1762445844296,8.7327,156.0,155.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445844596,12.37821381,155.99,155.9,14.5961]
["bitfinex-derivatives","SOLF0:USTF0",1762445844798,2.96,155.99,155.9,14.5961]
["bitfinex-derivatives","SOLF0:USTF0",1762445844998,4.52333856,155.98,155.9,14.5961]
["bitfinex-derivatives","SOLF0:USTF0",1762445845191,4.52333856,155.98,155.9,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1762445845393,2.96,155.96,155.9,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1762445845601,10.30268659,155.95,155.9,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1762445845789,8.7344,155.95,155.9,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1762445845992,2.96,155.94,155.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445846193,8.735,155.94,155.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445846394,8.735,155.94,155.85,288.60502369]
["bitfinex-derivatives","SOLF0:USTF0",1762445846395,2.96,155.94,155.85,288.60502369]
["bitfinex-derivatives","SOLF0:USTF0",1762445846695,7.48775133,155.93,155.85,282.82702369]
["bitfinex-derivatives","SOLF0:USTF0",1762445846902,7.48768108,155.92,155.85,282.82702369]
["bitfinex-derivatives","SOLF0:USTF0",1762445847199,2.96,155.92,155.85,282.82702369]
["bitfinex-derivatives","SOLF0:USTF0",1762445847591,8.7359,155.92,155.85,282.82702369]
["bitfinex-derivatives","SOLF0:USTF0",1762445847799,2.96,155.92,155.85,282.82702369]
["bitfinex-derivatives","SOLF0:USTF0",1762445848899,8.7357,155.92,155.85,282.82702369]
["bitfinex-derivatives","SOLF0:USTF0",1762445849305,2.96,155.92,155.85,282.82702369]
["bitfinex-derivatives","SOLF0:USTF0",1762445850005,2.96,155.92,155.83,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1762445850006,2.96,155.92,155.83,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1762445850200,5.7765,155.9,155.83,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1762445850402,2.96,155.92,155.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445850806,4.52768108,155.95,155.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445851003,2.96,155.96,155.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445851405,2.96,155.96,155.87,8.9073]
["bitfinex-derivatives","SOLF0:USTF0",1762445851903,2.96,155.96,155.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445852594,2.96,155.95,155.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445854208,8.7345,155.95,155.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445854410,2.96,155.95,155.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445854607,2.96,155.95,155.87,8.9071]
["bitfinex-derivatives","SOLF0:USTF0",1762445854910,2.96,155.95,155.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445856306,8.7349,155.94,155.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445856607,2.96,155.94,155.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762445857402,2.96,155.94,155.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445857403,7.61768108,155.99,155.93,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1762445857606,3.09,156.03,155.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445858003,3.09,156.02,155.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445858201,3.09,156.02,155.91,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762445859309,4.82921847,156.05,155.91,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762445859310,3.09,155.98,155.91,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762445860310,3.09,156.03,155.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445861309,3.09,156.03,155.96,8.8838]
["bitfinex-derivatives","SOLF0:USTF0",1762445861515,5.7718,156.02,155.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762445861805,2.95,156.04,155.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762445862005,5.7716,156.03,155.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762445862207,2.95,156.04,155.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762445862406,2.95,156.04,155.93,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1762445862612,2.95,156.04,155.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762445862911,2.95,156.04,155.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762445863112,8.7213,156.04,155.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762445863506,2.95,156.04,155.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762445863907,5.7716,156.03,155.95,8.8842]
["bitfinex-derivatives","SOLF0:USTF0",1762445864116,2.95,156.04,155.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762445864514,8.7213,156.04,155.96,8.8838]
["bitfinex-derivatives","SOLF0:USTF0",1762445864816,2.95,156.04,155.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762445865015,2.95,156.04,155.97,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1762445865215,2.95,156.07,155.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762445865610,5.7709,156.05,155.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762445865813,2.95,156.07,155.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762445866320,5.7716,156.03,155.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762445867320,2.95,156.07,155.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762445867815,2.95,156.07,155.99,8.8826]
["bitfinex-derivatives","SOLF0:USTF0",1762445868320,2.95,156.07,155.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762445868821,2.95,156.07,156.0,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1762445869019,5.78189594,156.16,156.0,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1762445869020,2.95,156.15,156.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762445869224,2.95,156.15,156.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762445869425,2.95,156.15,156.06,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1762445870023,2.95,156.15,156.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762445870521,2.95,156.15,156.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762445870728,2.95,156.19,156.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762445870931,2.95,156.19,156.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762445871722,5.7661,156.18,156.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762445872123,2.95,156.17,156.1,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762445872323,2.95,156.17,156.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762445872535,2.95,156.16,156.07,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1762445872831,2.95,156.16,156.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762445873225,5.7678,156.13,156.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762445873823,5.7684,156.12,156.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762445874021,2.95,156.13,156.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762445874227,2.95,156.13,156.05,7.34641966]
["bitfinex-derivatives","SOLF0:USTF0",1762445874526,2.95,156.13,156.05,10.45641966]
["bitfinex-derivatives","SOLF0:USTF0",1762445875232,8.7179,156.13,156.05,10.45641966]
["bitfinex-derivatives","SOLF0:USTF0",1762445875730,2.95,156.12,156.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762445875933,2.95,156.12,156.01,10.45641966]
["bitfinex-derivatives","SOLF0:USTF0",1762445876226,5.7694,156.09,156.01,10.45641966]
["bitfinex-derivatives","SOLF0:USTF0",1762445876534,2.95,156.12,156.01,10.45641966]
["bitfinex-derivatives","SOLF0:USTF0",1762445877435,2.95,156.12,156.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762445878036,2.95,156.12,156.03,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1762445878737,2.95,156.12,156.03,70.8814]
["bitfinex-derivatives","SOLF0:USTF0",1762445879032,5.7688,156.11,156.03,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762445879235,2.95,156.12,156.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762445879937,5.7691,156.1,156.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762445880329,2.95,156.15,156.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762445880529,2.95,156.15,156.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762445880735,2.95,156.15,156.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762445881128,5.7681,156.12,156.01,7.34641966]
["bitfinex-derivatives","SOLF0:USTF0",1762445881330,2.95,156.15,156.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762445882037,2.95,156.14,156.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762445882243,2.95,156.14,156.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762445883035,8.7194,156.09,156.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762445883342,2.95,156.09,156.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762445883540,2.95,156.14,156.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762445883933,5.7663,156.17,156.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762445884138,2.95,156.18,156.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762445885239,2.95,156.18,156.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445885434,2.95,156.18,156.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762445885630,5.7657,156.19,156.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762445885838,8.7146,156.22,156.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762445886038,2.95,156.22,156.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762445886239,2.95,156.22,156.1,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762445886430,5.7664,156.17,156.1,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762445887034,5.7653,156.2,156.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762445887739,5.7657,156.19,156.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762445887935,2.95,156.2,156.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762445888134,8.7166,156.17,156.09,13.11541966]
["bitfinex-derivatives","SOLF0:USTF0",1762445888341,8.7166,156.17,156.1,4.30731669]
["bitfinex-derivatives","SOLF0:USTF0",1762445888935,2.95,156.16,156.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762445889335,2.95,156.16,156.07,7.41731669]
["bitfinex-derivatives","SOLF0:USTF0",1762445889739,2.95,156.2,156.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762445889939,2.95,156.17,156.1,4.30731669]
["bitfinex-derivatives","SOLF0:USTF0",1762445890138,2.95,156.17,155.98,130.46271927]
["bitfinex-derivatives","SOLF0:USTF0",1762445890139,2.95,156.15,156.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762445890339,3.2,156.14,156.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762445890542,8.9694,156.09,156.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762445890734,3.2,156.09,156.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762445891137,5.7701,156.07,156.0,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1762445891540,5.7701,156.07,155.96,70.8538]
["bitfinex-derivatives","SOLF0:USTF0",1762445891541,5.7705,156.06,155.96,70.8538]
["bitfinex-derivatives","SOLF0:USTF0",1762445891732,3.2,156.06,155.96,75.16111669]
["bitfinex-derivatives","SOLF0:USTF0",1762445891932,3.2,156.06,155.96,69.38731669]
["bitfinex-derivatives","SOLF0:USTF0",1762445892240,5.7713,156.04,155.97,8.8535]
["bitfinex-derivatives","SOLF0:USTF0",1762445892437,3.2,156.06,155.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445892941,3.2,156.06,155.93,74.18731669]
["bitfinex-derivatives","SOLF0:USTF0",1762445893539,3.2,156.03,155.93,74.18731669]
["bitfinex-derivatives","SOLF0:USTF0",1762445893744,3.2,156.03,155.93,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1762445894136,8.9733,155.98,155.93,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762445894646,4.45643822,156.06,155.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445894941,3.2,156.03,155.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445895730,3.2,156.03,155.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445895933,3.2,156.03,155.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445896136,5.7709,156.05,155.97,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1762445896537,8.9709,156.05,155.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445898546,3.2,156.09,156.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445899445,14.16402688,156.14,155.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445899446,3.2,156.07,155.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445899949,8.9702,156.07,155.97,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1762445900151,8.9702,156.07,155.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445900742,8.9702,156.07,155.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445901047,3.2,156.07,155.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445901249,3.2,156.11,155.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445901439,3.2,156.11,155.99,8.8525]
["bitfinex-derivatives","SOLF0:USTF0",1762445901641,3.2,156.11,155.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445901844,5.7699,156.08,155.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445902044,3.2,156.11,156.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445902242,7.68162959,156.11,156.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445902442,3.2,156.1,156.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445903141,3.2,156.08,155.95,13.16141669]
["bitfinex-derivatives","SOLF0:USTF0",1762445903345,3.2,156.07,155.95,13.16141669]
["bitfinex-derivatives","SOLF0:USTF0",1762445903546,5.7704,156.06,155.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445903744,3.2,156.07,155.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445903948,3.2,156.07,155.97,7.38731669]
["bitfinex-derivatives","SOLF0:USTF0",1762445904143,3.2,156.07,155.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445905950,4.49620979,156.09,156.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445906249,89.6837,156.2,156.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445906250,3.2,156.15,156.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445906452,4.50272692,156.14,156.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445906651,4.50272692,156.14,156.05,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1762445906853,4.50272692,156.14,156.05,8.8505]
["bitfinex-derivatives","SOLF0:USTF0",1762445907355,10.27032692,156.14,156.05,8.8505]
["bitfinex-derivatives","SOLF0:USTF0",1762445907755,10.2735673,156.14,156.05,8.8505]
["bitfinex-derivatives","SOLF0:USTF0",1762445907945,4.5059673,156.14,156.06,13.15741669]
["bitfinex-derivatives","SOLF0:USTF0",1762445908146,4.5059673,156.15,156.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445908346,5.7678,156.13,156.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445908553,4.5059673,156.13,156.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445908757,7.7059673,156.13,156.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445908952,4.5059673,156.12,156.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445909153,4.5059673,156.12,156.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445909554,5.7683,156.12,156.04,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445910962,5.7683,156.12,156.04,8.8508]
["bitfinex-derivatives","SOLF0:USTF0",1762445911353,10.27769057,156.12,156.04,8.8508]
["bitfinex-derivatives","SOLF0:USTF0",1762445911553,5.7683,156.12,156.04,8.8508]
["bitfinex-derivatives","SOLF0:USTF0",1762445911949,3.2,156.13,156.04,8.8508]
["bitfinex-derivatives","SOLF0:USTF0",1762445912150,5.7675,156.14,156.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445912357,3.2,156.16,156.08,4.30731669]
["bitfinex-derivatives","SOLF0:USTF0",1762445912555,3.2,156.16,156.08,7.38731669]
["bitfinex-derivatives","SOLF0:USTF0",1762445912757,5.766,156.18,156.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445912957,10.27249358,156.18,156.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445913157,4.50649358,156.19,156.11,13.15561669]
["bitfinex-derivatives","SOLF0:USTF0",1762445913655,5.7657,156.19,156.11,7.38731669]
["bitfinex-derivatives","SOLF0:USTF0",1762445914262,3.2,156.2,156.11,13.15551669]
["bitfinex-derivatives","SOLF0:USTF0",1762445914263,7.70649358,156.2,156.11,13.15551669]
["bitfinex-derivatives","SOLF0:USTF0",1762445914565,3.2,156.2,156.11,7.38731669]
["bitfinex-derivatives","SOLF0:USTF0",1762445914865,5.7657,156.19,156.11,7.38731669]
["bitfinex-derivatives","SOLF0:USTF0",1762445915058,7.70649358,156.19,156.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445915260,5.7668,156.16,156.09,4.30731669]
["bitfinex-derivatives","SOLF0:USTF0",1762445915452,3.2,156.17,156.09,7.38731669]
["bitfinex-derivatives","SOLF0:USTF0",1762445915656,4.50649358,156.19,156.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445915856,4.50649358,156.2,156.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445916158,5.7657,156.19,156.11,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1762445916365,3.2,156.2,156.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445916557,3.2,156.18,156.06,7.38731669]
["bitfinex-derivatives","SOLF0:USTF0",1762445916757,3.02,156.16,156.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762445916957,3.02,156.16,156.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445917361,3.02,156.15,156.07,4.30731669]
["bitfinex-derivatives","SOLF0:USTF0",1762445917565,3.02,156.15,156.07,7.46731669]
["bitfinex-derivatives","SOLF0:USTF0",1762445917959,4.50649358,156.14,156.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445918160,7.52649358,156.14,156.04,7.46731669]
["bitfinex-derivatives","SOLF0:USTF0",1762445918360,3.02,156.14,156.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445918858,8.7875,156.14,156.06,8.9301]
["bitfinex-derivatives","SOLF0:USTF0",1762445919364,10.57650706,156.16,156.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445919553,5.7668,156.16,156.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445919963,5.7671,156.15,156.08,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1762445920164,4.80970706,156.2,156.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445920368,3.16,156.2,156.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445920567,5.7664,156.17,156.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762445921566,3.16,156.16,156.07,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1762445921969,3.16,156.16,156.07,8.8399]
["bitfinex-derivatives","SOLF0:USTF0",1762445922465,3.16,156.16,156.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445922664,3.16,156.16,156.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445922861,3.16,156.15,156.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445923163,3.16,156.12,156.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445923361,3.16,156.12,155.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445923562,3.16,156.11,155.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445923863,3.16,156.08,155.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445925064,3.16,156.08,155.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445925368,3.16,156.11,155.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445925964,5.7694,156.09,156.01,8.842]
["bitfinex-derivatives","SOLF0:USTF0",1762445926166,3.16,156.11,156.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445926463,3.16,156.11,156.02,8.8415]
["bitfinex-derivatives","SOLF0:USTF0",1762445926765,3.16,156.11,156.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445927059,8.9287,156.11,156.03,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1762445927265,3.16,156.11,156.03,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1762445928062,5.769,156.1,156.03,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1762445928460,4.82879051,156.13,156.03,7.37731669]
["bitfinex-derivatives","SOLF0:USTF0",1762445928666,5.7674,156.14,156.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445929373,3.16,156.13,156.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445929971,5.7687,156.11,156.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445930172,3.16,156.13,156.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445930373,5.769,156.1,156.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445930569,3.16,156.1,155.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445931273,3.16,156.09,155.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445931575,5.7697,156.08,156.0,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1762445931870,3.16,156.09,156.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445932773,8.9294,156.09,156.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445932970,3.16,156.09,156.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445933570,3.16,156.05,155.98,4.30731669]
["bitfinex-derivatives","SOLF0:USTF0",1762445933873,3.16,156.05,155.89,4.30731669]
["bitfinex-derivatives","SOLF0:USTF0",1762445934064,3.16,155.99,155.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445934269,3.16,155.99,155.86,4.30731669]
["bitfinex-derivatives","SOLF0:USTF0",1762445934270,3.16,155.96,155.84,282.54865036]
["bitfinex-derivatives","SOLF0:USTF0",1762445934575,3.16,155.94,155.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445934874,8.15776782,155.93,155.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445935076,4.99776782,155.92,155.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445935276,4.99776782,155.91,155.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445935572,3.16,155.89,155.79,7.37731669]
["bitfinex-derivatives","SOLF0:USTF0",1762445935770,5.777,155.88,155.79,7.37731669]
["bitfinex-derivatives","SOLF0:USTF0",1762445936168,3.16,155.89,155.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445936364,7.99268873,155.89,155.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445936565,7.9869153,155.88,155.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445936873,3.16,155.85,155.76,69.37731669]
["bitfinex-derivatives","SOLF0:USTF0",1762445937266,3.16,155.89,155.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445937573,3.16,155.89,155.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445937975,3.16,155.93,155.82,7.37731669]
["bitfinex-derivatives","SOLF0:USTF0",1762445938177,7.9869153,155.92,155.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445938370,3.16,155.91,155.83,7.37731669]
["bitfinex-derivatives","SOLF0:USTF0",1762445938569,7.9869153,155.95,155.86,4.30731669]
["bitfinex-derivatives","SOLF0:USTF0",1762445938772,3.16,155.95,155.86,4.30731669]
["bitfinex-derivatives","SOLF0:USTF0",1762445939073,3.16,155.94,155.86,4.30731669]
["bitfinex-derivatives","SOLF0:USTF0",1762445939273,7.9869153,155.94,155.86,4.30731669]
["bitfinex-derivatives","SOLF0:USTF0",1762445939476,5.7752,155.93,155.86,4.30731669]
["bitfinex-derivatives","SOLF0:USTF0",1762445939677,4.8269153,155.93,155.86,4.30731669]
["bitfinex-derivatives","SOLF0:USTF0",1762445939879,8.9349,155.94,155.86,4.30731669]
["bitfinex-derivatives","SOLF0:USTF0",1762445940782,8.9349,155.94,155.84,7.37731669]
["bitfinex-derivatives","SOLF0:USTF0",1762445940982,5.7755,155.93,155.84,7.37731669]
["bitfinex-derivatives","SOLF0:USTF0",1762445941382,3.16,155.94,155.84,7.37731669]
["bitfinex-derivatives","SOLF0:USTF0",1762445941582,3.16,155.94,155.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445942096,3.16,155.94,155.83,4.30731669]
["bitfinex-derivatives","SOLF0:USTF0",1762445942291,3.16,155.94,155.83,7.37731669]
["bitfinex-derivatives","SOLF0:USTF0",1762445942588,8.9359,155.91,155.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445942788,3.16,155.91,155.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445943186,8.9366,155.89,155.79,7.37731669]
["bitfinex-derivatives","SOLF0:USTF0",1762445943390,4.30731669,155.94,155.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445943391,3.16,155.88,155.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445944186,3.16,155.87,155.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445944792,3.16,155.84,155.74,7.37731669]
["bitfinex-derivatives","SOLF0:USTF0",1762445944993,3.16,155.84,155.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445945194,3.16,155.84,155.75,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1762445945389,3.16,155.84,155.77,4.30731669]
["bitfinex-derivatives","SOLF0:USTF0",1762445945589,3.16,155.9,155.77,7.37731669]
["bitfinex-derivatives","SOLF0:USTF0",1762445945796,3.16,155.87,155.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445948098,3.16,155.91,155.83,4.30731669]
["bitfinex-derivatives","SOLF0:USTF0",1762445948297,3.16,155.91,155.79,7.35936054]
["bitfinex-derivatives","SOLF0:USTF0",1762445948596,3.16,155.89,155.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445949896,3.16,155.85,155.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445951100,3.16,155.85,155.75,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762445951892,5.7787,155.84,155.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445952093,3.22,155.9,155.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445952498,3.22,155.89,155.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445952692,3.22,155.85,155.74,283.12044946]
["bitfinex-derivatives","SOLF0:USTF0",1762445952887,3.22,155.85,155.74,275.76108892]
["bitfinex-derivatives","SOLF0:USTF0",1762445953292,3.22,155.85,155.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445953293,3.22,155.82,155.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445953899,5.7799,155.81,155.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445954491,3.22,155.82,155.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445955690,3.22,155.88,155.74,10.34936054]
["bitfinex-derivatives","SOLF0:USTF0",1762445955899,3.22,155.88,155.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445956104,3.22,155.88,155.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445956304,5.7791,155.83,155.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445956708,5.7782,155.85,155.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445956996,3.22,155.88,155.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445957397,5.7791,155.83,155.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445957802,5.778,155.86,155.77,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1762445958006,3.22,155.89,155.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445958406,5.7791,155.83,155.74,10.34936054]
["bitfinex-derivatives","SOLF0:USTF0",1762445958796,3.22,155.85,155.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445959105,3.22,155.89,155.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445959406,5.7783,155.85,155.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445959597,3.22,155.86,155.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445960199,8.9987,155.84,155.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445961105,3.22,155.9,155.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445961503,3.22,155.88,155.74,10.34936054]
["bitfinex-derivatives","SOLF0:USTF0",1762445961700,3.22,155.87,155.74,10.34936054]
["bitfinex-derivatives","SOLF0:USTF0",1762445961902,3.22,155.84,155.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445962497,7.93093739,155.88,155.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445962804,3.22,155.87,155.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445963005,3.22,155.87,155.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445963408,5.7779,155.86,155.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445963602,3.22,155.87,155.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445964311,8.9974,155.87,155.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445964611,3.22,155.87,155.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445964811,3.22,155.87,155.7,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1762445964812,3.22,155.87,155.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445965012,5.779,155.83,155.75,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1762445965505,5.7794,155.82,155.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445965711,3.22,155.83,155.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445966408,5.779,155.83,155.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445966612,8.17230537,155.87,155.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445966807,3.22,155.85,155.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445967005,3.22,155.85,155.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445967310,3.22,155.89,155.79,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1762445967813,3.22,155.88,155.79,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1762445968308,3.22,155.87,155.79,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1762445968509,3.22,155.86,155.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445968900,8.9982,155.85,155.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445969112,3.22,155.84,155.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445969312,3.22,155.88,155.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445969509,5.7783,155.85,155.77,8.7709]
["bitfinex-derivatives","SOLF0:USTF0",1762445969816,8.19056861,155.88,155.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445970016,3.22,155.88,155.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445970212,5.7775,155.87,155.8,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1762445970609,9.00189594,155.93,155.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445970810,4.97132988,155.92,155.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445971514,4.97132988,155.91,155.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445971717,4.97132988,155.92,155.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445971917,3.22,155.89,155.82,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1762445972118,3.22,155.89,155.82,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1762445972916,3.22,155.89,155.8,67.7798]
["bitfinex-derivatives","SOLF0:USTF0",1762445973216,8.19526911,155.88,155.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445973418,4.97691349,155.87,155.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445973605,4.59075363,155.92,155.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445973810,9.57654053,155.91,155.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445974012,4.59533932,155.92,155.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445974212,5.7764,155.9,155.83,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1762445974417,4.98488075,155.89,155.83,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1762445974621,5.7764,155.9,155.83,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1762445974622,8.20307835,155.88,155.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445974819,3.22,155.88,155.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445975013,4.98300585,155.87,155.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445975218,4.99248137,155.86,155.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445975415,3.22,155.88,155.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445975724,4.99273186,155.87,155.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445976025,3.22,155.88,155.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445976319,4.99364207,155.87,155.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445976625,4.99364207,155.86,155.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445976920,3.22,155.88,155.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762445977118,8.08048347,155.87,155.78,13.13986054]
["bitfinex-derivatives","SOLF0:USTF0",1762445977324,5.00048347,155.86,155.78,16.23986054]
["bitfinex-derivatives","SOLF0:USTF0",1762445977624,5.00048347,155.85,155.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762445977820,5.00048347,155.84,155.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762445978020,3.08,155.87,155.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762445978219,15.66725278,155.86,155.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762445978414,5.01302481,155.85,155.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762445978615,5.78189594,155.88,155.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762445978821,5.02795504,155.87,155.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762445979019,5.02795504,155.86,155.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762445979323,8.10795504,155.85,155.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762445979526,5.02795504,155.84,155.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762445979730,5.02795504,155.83,155.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762445980019,10.80985098,155.82,155.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762445980227,8.22795504,155.81,155.74,273.60550644]
["bitfinex-derivatives","SOLF0:USTF0",1762445980424,8.22795504,155.81,155.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762445980425,5.02795504,155.8,155.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762445980622,8.98189594,155.81,155.72,8.8828]
["bitfinex-derivatives","SOLF0:USTF0",1762445980623,10.80845504,155.79,155.72,8.8828]
["bitfinex-derivatives","SOLF0:USTF0",1762445980822,5.02795504,155.78,155.72,8.8828]
["bitfinex-derivatives","SOLF0:USTF0",1762445981019,5.02795504,155.77,155.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762445981217,5.02795504,155.76,155.7,16.33286054]
["bitfinex-derivatives","SOLF0:USTF0",1762445981520,4.94768755,155.75,155.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762445981720,5.7813,155.77,155.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762445981927,8.14566352,155.76,155.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762445982228,3.2,155.79,155.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762445982422,4.94349711,155.78,155.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762445982721,3.2,155.77,155.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762445983028,7.97351954,155.76,155.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762445983323,3.2,155.76,155.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445983921,3.2,155.76,155.68,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762445984425,4.77351954,155.78,155.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762445984723,7.75124657,155.84,155.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762445984724,7.97351954,155.79,155.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762445984926,3.2,155.79,155.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762445985428,3.2,155.79,155.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762445986922,5.7794,155.82,155.74,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1762445987225,3.2,155.8,155.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762445987422,3.2,155.79,155.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762445987624,3.2,155.79,155.7,8.9734]
["bitfinex-derivatives","SOLF0:USTF0",1762445987922,3.2,155.79,155.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762445988129,5.7809,155.78,155.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762445988425,3.2,155.78,155.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445988628,3.2,155.78,155.64,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762445988629,7.9723105,155.77,155.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762445988921,3.2,155.81,155.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762445989328,3.2,155.81,155.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762445989925,3.2,155.81,155.64,79.89262108]
["bitfinex-derivatives","SOLF0:USTF0",1762445990232,3.2,155.81,155.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762445990725,3.2,155.77,155.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762445991630,3.2,155.77,155.67,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762445991925,3.2,155.76,155.67,70.9744]
["bitfinex-derivatives","SOLF0:USTF0",1762445992130,3.2,155.76,155.67,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762445992323,8.9816,155.76,155.67,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762445992516,3.2,155.76,155.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762445992722,3.2,155.82,155.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762445992926,3.2,155.75,155.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762445993129,3.2,155.75,155.64,10.54936054]
["bitfinex-derivatives","SOLF0:USTF0",1762445993432,8.9827,155.73,155.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762445993826,3.2,155.73,155.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762445994132,3.2,155.73,155.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762445994333,3.2,155.79,155.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762445994628,8.9806,155.79,155.69,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1762445994830,3.2,155.78,155.69,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1762445995632,3.2,155.77,155.67,8.9746]
["bitfinex-derivatives","SOLF0:USTF0",1762445996128,3.2,155.77,155.67,70.9746]
["bitfinex-derivatives","SOLF0:USTF0",1762445996925,5.7817,155.76,155.67,70.9746]
["bitfinex-derivatives","SOLF0:USTF0",1762445997124,8.9817,155.76,155.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762445997630,3.2,155.76,155.68,8.974]
["bitfinex-derivatives","SOLF0:USTF0",1762445998126,3.2,155.76,155.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445998722,5.782,155.75,155.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762445999427,5.782,155.75,155.67,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762446000330,3.2,155.82,155.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762446000932,3.2,155.77,155.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762446001229,3.2,155.81,155.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762446001441,8.9797,155.81,155.72,10.54936054]
["bitfinex-derivatives","SOLF0:USTF0",1762446001731,3.2,155.81,155.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762446001933,3.2,155.81,155.72,8.9726]
["bitfinex-derivatives","SOLF0:USTF0",1762446002234,3.2,155.81,155.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762446002634,3.2,155.76,155.69,77.38936054]
["bitfinex-derivatives","SOLF0:USTF0",1762446003031,3.2,155.84,155.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762446003338,3.2,155.84,155.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762446003639,3.2,155.84,155.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762446004133,3.2,155.84,155.72,8.9726]
["bitfinex-derivatives","SOLF0:USTF0",1762446004434,3.2,155.84,155.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762446004632,8.9785,155.84,155.76,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1762446004936,8.9785,155.84,155.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762446005134,3.2,155.84,155.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762446005430,8.9786,155.84,155.77,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1762446005635,3.2,155.84,155.73,10.54936054]
["bitfinex-derivatives","SOLF0:USTF0",1762446005831,3.2,155.84,155.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762446006246,3.2,155.84,155.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762446006425,3.2,155.84,155.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762446006832,3.2,155.85,155.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762446007039,3.2,155.85,155.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762446007638,3.2,155.89,155.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762446007834,4.8334449,155.88,155.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762446008035,4.8334449,155.87,155.8,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762446008230,4.8334449,155.88,155.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762446008446,3.2,155.93,155.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762446008638,4.83376923,155.92,155.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762446008841,4.83376923,155.91,155.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762446009040,4.83376923,155.9,155.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762446009248,4.901287,155.91,155.85,7.35936054]
["bitfinex-derivatives","SOLF0:USTF0",1762446009444,3.2,155.97,155.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762446009445,4.89982231,155.96,155.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762446009632,4.89982231,155.95,155.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762446009838,4.89982231,155.96,155.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762446010244,3.21,156.01,155.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762446010437,3.21,156.01,155.92,4.31671608]
["bitfinex-derivatives","SOLF0:USTF0",1762446010438,8.10982231,156.01,155.92,4.31671608]
["bitfinex-derivatives","SOLF0:USTF0",1762446010640,3.21,155.97,155.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762446010948,3.21,156.01,155.9,7.27671608]
["bitfinex-derivatives","SOLF0:USTF0",1762446011150,3.21,155.99,155.9,7.27671608]
["bitfinex-derivatives","SOLF0:USTF0",1762446011353,3.21,155.99,155.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762446011843,8.9834,155.98,155.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762446012144,8.9834,155.98,155.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762446012441,3.21,156.03,155.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762446012639,3.21,156.03,155.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762446012844,3.21,156.03,155.9,69.27671608]
["bitfinex-derivatives","SOLF0:USTF0",1762446013041,8.9832,155.99,155.9,69.27671608]
["bitfinex-derivatives","SOLF0:USTF0",1762446013342,3.21,156.03,155.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762446013742,3.21,156.03,155.9,66.31671608]
["bitfinex-derivatives","SOLF0:USTF0",1762446013743,3.21,156.03,155.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762446014340,3.21,156.03,155.93,7.27671608]
["bitfinex-derivatives","SOLF0:USTF0",1762446014544,8.9816,156.03,155.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762446014743,3.21,156.03,155.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762446015344,3.21,156.03,155.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446015544,3.21,156.03,155.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762446016048,3.21,156.0,155.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762446016235,3.21,156.0,155.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762446017845,5.7735,155.98,155.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762446019042,5.7735,155.98,155.89,8.7365]
["bitfinex-derivatives","SOLF0:USTF0",1762446019246,5.7735,155.98,155.89,70.7365]
["bitfinex-derivatives","SOLF0:USTF0",1762446019644,5.7735,155.98,155.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762446020144,8.9835,155.98,155.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762446020844,8.9839,155.97,155.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762446021947,8.9842,155.96,155.86,13.05431608]
["bitfinex-derivatives","SOLF0:USTF0",1762446022156,3.21,155.96,155.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762446022655,5.7753,155.93,155.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762446022950,8.9853,155.93,155.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762446023950,5.7757,155.92,155.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762446024158,3.21,155.93,155.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762446024456,8.9853,155.93,155.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762446024648,3.21,155.93,155.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762446025352,3.21,155.93,155.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446025550,3.21,155.93,155.84,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762446025850,3.21,155.93,155.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762446026552,5.7757,155.92,155.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762446027541,5.776,155.91,155.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762446027746,3.21,155.91,155.82,10.09571608]
["bitfinex-derivatives","SOLF0:USTF0",1762446027943,3.21,155.91,155.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762446028146,3.21,155.95,155.86,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1762446028343,3.21,155.95,155.85,7.27671608]
["bitfinex-derivatives","SOLF0:USTF0",1762446028543,8.9864,155.9,155.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762446028856,3.21,155.93,155.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762446029254,3.21,155.93,155.83,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1762446029559,3.21,155.93,155.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762446029958,5.7756,155.92,155.83,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1762446030259,3.21,155.92,155.83,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1762446030754,3.21,155.92,155.84,8.7382]
["bitfinex-derivatives","SOLF0:USTF0",1762446030957,3.21,155.92,155.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762446031460,3.21,155.96,155.88,4.31671608]
["bitfinex-derivatives","SOLF0:USTF0",1762446031756,3.21,155.96,155.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762446032653,5.7751,155.93,155.85,7.27671608]
["bitfinex-derivatives","SOLF0:USTF0",1762446033252,5.7756,155.92,155.85,7.27671608]
["bitfinex-derivatives","SOLF0:USTF0",1762446033652,8.9852,155.93,155.86,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1762446034256,8.9852,155.93,155.86,70.7376]
["bitfinex-derivatives","SOLF0:USTF0",1762446034456,5.7745,155.95,155.87,8.7371]
["bitfinex-derivatives","SOLF0:USTF0",1762446034671,3.21,155.97,155.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762446035867,5.7741,155.96,155.88,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1762446036157,3.21,155.97,155.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762446036357,3.21,155.97,155.88,4.31671608]
["bitfinex-derivatives","SOLF0:USTF0",1762446036358,3.21,155.97,155.9,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1762446036545,3.21,155.97,155.88,4.31671608]
["bitfinex-derivatives","SOLF0:USTF0",1762446037361,5.7748,155.94,155.88,4.31671608]
["bitfinex-derivatives","SOLF0:USTF0",1762446037761,3.1,155.93,155.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446037958,8.876,155.91,155.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762446038261,3.1,155.98,155.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762446039347,8.8748,155.94,155.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762446039555,3.1,155.94,155.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762446039854,3.1,155.94,155.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762446040156,3.1,156.0,155.91,7.46671608]
["bitfinex-derivatives","SOLF0:USTF0",1762446040361,3.1,156.0,155.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446040853,3.1,156.0,155.92,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446041448,3.1,155.98,155.91,4.31671608]
["bitfinex-derivatives","SOLF0:USTF0",1762446042259,8.8741,155.96,155.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446042555,3.1,155.96,155.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446042950,5.7749,155.94,155.87,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1762446044266,3.1,155.96,155.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446044457,3.1,155.95,155.87,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446044652,5.78189594,156.02,155.87,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446044653,7.59755068,155.98,155.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446044956,3.1,156.02,155.94,7.54671608]
["bitfinex-derivatives","SOLF0:USTF0",1762446045157,3.1,156.02,155.95,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1762446045951,3.1,156.02,155.95,9.0042]
["bitfinex-derivatives","SOLF0:USTF0",1762446046153,3.1,156.02,155.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446046353,3.1,156.02,155.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446046560,5.7734,155.98,155.91,7.54671608]
["bitfinex-derivatives","SOLF0:USTF0",1762446046855,3.1,155.99,155.91,7.54671608]
["bitfinex-derivatives","SOLF0:USTF0",1762446047055,7.61164186,156.03,155.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446047259,5.78189594,156.06,155.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446047260,7.61164186,156.02,155.93,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1762446047454,7.61164186,156.02,155.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446047455,7.61164186,156.01,155.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446047662,5.773,155.99,155.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446048258,8.8723,156.01,155.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446048458,4.52044966,156.0,155.92,9.0053]
["bitfinex-derivatives","SOLF0:USTF0",1762446048667,3.1,156.0,155.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446048964,3.1,156.04,155.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446049266,4.52041008,156.03,155.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446049468,4.52041008,156.02,155.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446049769,8.8711,156.04,155.95,9.004]
["bitfinex-derivatives","SOLF0:USTF0",1762446049969,4.52239129,156.03,155.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446050166,4.52239129,156.02,155.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446050372,4.52313053,156.01,155.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446050663,3.1,156.04,155.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446050863,4.52374779,156.03,155.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446051070,3.1,156.04,155.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446051270,7.9303151,156.04,155.97,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1762446051568,3.1,156.08,156.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446052160,3.1,156.07,156.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446052564,3.1,156.07,156.01,9.0019]
["bitfinex-derivatives","SOLF0:USTF0",1762446052871,7.93359514,156.09,156.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446053063,3.1,156.09,156.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446053465,7.93359514,156.09,156.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446053664,3.1,156.09,156.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446054066,8.8697,156.08,156.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446054375,4.83091328,156.08,155.94,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1762446054570,8.8701,156.07,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446054966,6.89724481,156.12,156.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446054967,1.11534887,156.12,156.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446055173,3.1,156.13,156.05,9.0005]
["bitfinex-derivatives","SOLF0:USTF0",1762446055368,3.1,156.13,156.03,4.31671608]
["bitfinex-derivatives","SOLF0:USTF0",1762446055568,3.1,156.12,156.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446055865,8.8693,156.09,156.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446056067,3.1,156.09,156.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446056677,3.1,156.09,156.0,66.31671608]
["bitfinex-derivatives","SOLF0:USTF0",1762446056678,3.1,156.13,156.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446057370,3.1,156.13,156.06,7.54671608]
["bitfinex-derivatives","SOLF0:USTF0",1762446057571,3.1,156.13,156.06,13.31681608]
["bitfinex-derivatives","SOLF0:USTF0",1762446058078,3.1,156.13,156.06,9.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762446058282,3.1,156.13,156.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446058577,3.1,156.13,156.04,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1762446058770,3.1,156.13,156.02,22.15529103]
["bitfinex-derivatives","SOLF0:USTF0",1762446058966,5.7694,156.09,156.02,27.92689103]
["bitfinex-derivatives","SOLF0:USTF0",1762446059469,8.8687,156.11,156.02,27.92689103]
["bitfinex-derivatives","SOLF0:USTF0",1762446059673,3.1,156.11,156.02,27.92689103]
["bitfinex-derivatives","SOLF0:USTF0",1762446059977,3.1,156.11,156.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446060173,3.1,156.15,156.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446060477,8.8659,156.19,156.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446060780,3.1,156.19,156.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446061177,5.765,156.21,156.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446061374,4.21440237,156.23,156.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446061574,3.1,156.23,156.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446061981,3.1,156.27,156.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446062173,3.1,156.27,156.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446063169,3.1,156.31,156.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446063375,3.1,156.35,156.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446063567,3.1,156.35,156.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446063768,3.1,156.35,156.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446064574,3.1,156.35,156.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446064873,3.1,156.32,156.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446065072,3.1,156.31,156.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446065583,3.1,156.31,156.15,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1762446065584,3.1,156.28,156.15,22.06173716]
["bitfinex-derivatives","SOLF0:USTF0",1762446065798,3.1,156.28,156.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446065979,5.764,156.24,156.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446066173,3.1,156.28,156.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446066373,93.93171608,156.32,156.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446066374,5.7647,156.22,156.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446066573,3.1,156.22,156.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446066987,5.7658,156.19,156.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446068180,5.7662,156.18,156.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446068383,3.1,156.19,156.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446068979,3.1,156.16,156.04,4.31671608]
["bitfinex-derivatives","SOLF0:USTF0",1762446069177,3.1,156.16,156.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446069383,5.7681,156.12,156.02,9.0018]
["bitfinex-derivatives","SOLF0:USTF0",1762446069682,8.8681,156.12,156.02,9.0018]
["bitfinex-derivatives","SOLF0:USTF0",1762446070084,3.1,156.12,156.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762446070382,2.93,156.17,156.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762446070582,2.93,156.17,156.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762446070781,5.17205635,156.22,156.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762446070782,2.93,156.2,156.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762446071190,5.7665,156.17,156.08,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762446071483,5.7665,156.17,156.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762446071888,8.6952,156.2,156.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762446072080,2.93,156.2,156.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762446072483,2.93,156.24,156.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762446072682,2.93,156.24,156.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762446073284,5.7651,156.21,156.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762446073782,2.93,156.24,156.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762446074387,2.93,156.21,156.08,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762446074582,2.93,156.2,156.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762446075292,2.93,156.19,156.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762446075992,8.6956,156.19,156.1,8.9888]
["bitfinex-derivatives","SOLF0:USTF0",1762446076185,2.93,156.19,156.1,8.9888]
["bitfinex-derivatives","SOLF0:USTF0",1762446076385,2.93,156.19,156.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762446076581,8.17464508,156.23,156.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762446076792,2.93,156.22,156.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762446076988,5.7658,156.19,156.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762446077485,5.7661,156.18,156.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762446077681,2.93,156.2,156.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446077883,2.93,156.2,156.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762446078284,8.6952,156.2,156.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762446078792,2.93,156.19,156.1,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762446079494,5.767,156.16,156.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762446079785,2.93,156.19,156.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762446079986,2.93,156.19,156.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762446080391,5.7677,156.14,156.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762446080580,2.93,156.16,156.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762446081279,2.93,156.21,156.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762446081484,2.93,156.19,156.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762446082099,10.74,156.2,156.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762446082491,10.74,156.2,156.11,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762446083399,2.93,156.19,156.11,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762446083593,5.7662,156.17,156.11,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762446083791,2.93,156.19,156.11,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762446084502,5.7661,156.18,156.11,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762446084792,2.93,156.19,156.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762446084988,10.74,156.2,156.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762446085798,5.7657,156.19,156.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762446086201,10.74,156.2,156.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762446086497,10.74,156.2,156.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762446089493,10.74,156.2,156.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762446090091,0.5016,156.2,156.19,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1762446090701,5.7616,156.3,156.22,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1762446091097,2.93,156.31,156.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762446091702,2.93,156.31,156.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762446092695,2.93,156.31,156.21,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762446092899,2.93,156.31,156.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762446092900,2.93,156.3,156.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762446093297,5.7631,156.26,156.18,8.9856]
["bitfinex-derivatives","SOLF0:USTF0",1762446093497,2.93,156.28,156.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762446093704,5.7635,156.25,156.18,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762446094200,2.93,156.27,156.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762446094406,13.51,156.29,156.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762446095001,10.58,156.29,156.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762446095200,10.58,156.29,156.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762446095400,10.58,156.29,156.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762446095699,10.58,156.29,156.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762446095893,10.58,156.29,156.19,7.3321715]
["bitfinex-derivatives","SOLF0:USTF0",1762446095894,10.58,156.29,156.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762446096302,10.58,156.29,156.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762446097102,10.58,156.29,156.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762446097306,10.58,156.29,156.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762446097502,10.58,156.29,156.28,66.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446097806,9.32,156.33,156.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762446098210,9.32,156.33,156.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762446098401,3.07,156.39,156.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762446098909,3.07,156.38,156.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446099106,3.07,156.38,156.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762446100203,5.7595,156.36,156.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762446100407,3.07,156.38,156.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762446100608,3.07,156.38,156.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446101204,5.7602,156.34,156.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446101408,5.7602,156.34,156.26,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1762446101814,3.21,156.35,156.27,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1762446102009,9.71,156.37,156.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446104205,15.4691,156.37,156.29,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1762446104406,15.4691,156.37,156.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446105112,15.4691,156.37,156.3,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446105309,9.71,156.37,156.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446105514,9.71,156.37,156.32,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1762446105710,9.71,156.37,156.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446106004,3.21,156.36,156.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446106205,3.21,156.36,156.28,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1762446106613,3.21,156.36,156.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446107112,3.21,156.36,156.26,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1762446107409,3.21,156.36,156.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446107614,9.71,156.37,156.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446107826,3.21,156.36,156.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446108606,5.7599,156.35,156.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446109112,8.9699,156.35,156.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446109312,3.21,156.33,156.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446109502,12.92,156.37,156.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446110108,8.9694,156.36,156.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446110613,8.9698,156.35,156.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446111009,9.71,156.37,156.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446111510,12.92,156.37,156.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446112203,12.92,156.37,156.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446113016,3.21,156.36,156.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446113611,3.21,156.36,156.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446114917,3.21,156.36,156.3,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1762446115309,3.21,156.36,156.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446115511,8.9694,156.36,156.29,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1762446116416,3.21,156.36,156.3,67.7613]
["bitfinex-derivatives","SOLF0:USTF0",1762446116912,8.9693,156.36,156.28,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1762446117609,8.9693,156.36,156.29,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1762446117822,3.21,156.35,156.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446118320,9.71,156.37,156.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446118709,9.71,156.37,156.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446118913,3.21,156.36,156.25,85.39672894]
["bitfinex-derivatives","SOLF0:USTF0",1762446119112,3.21,156.36,156.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446120018,3.21,156.36,156.3,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1762446120315,3.21,156.36,156.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446120712,3.21,156.36,156.29,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1762446121517,8.9697,156.35,156.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446121814,9.71,156.37,156.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446122021,9.71,156.37,156.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446122212,9.71,156.37,156.28,7.3321715]
["bitfinex-derivatives","SOLF0:USTF0",1762446122407,9.71,156.37,156.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446122918,9.71,156.37,156.33,8.7601]
["bitfinex-derivatives","SOLF0:USTF0",1762446123117,9.71,156.37,156.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446123321,3.21,156.36,156.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446123712,5.7601,156.34,156.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446124021,3.21,156.36,156.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446125222,3.21,156.34,156.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446125815,9.71,156.37,156.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446125816,3.21,156.33,156.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446126018,3.21,156.33,156.23,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1762446126431,12.92,156.37,156.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446126925,3.21,156.36,156.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446127623,3.21,156.35,156.23,85.74200626]
["bitfinex-derivatives","SOLF0:USTF0",1762446127823,9.71,156.37,156.23,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1762446127824,3.21,156.3,156.23,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1762446128224,3.21,156.25,156.18,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1762446128721,4.8240875,156.24,156.18,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1762446128927,3.21,156.25,156.18,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1762446129127,4.82580706,156.24,156.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446129330,3.21,156.25,156.16,72.2264]
["bitfinex-derivatives","SOLF0:USTF0",1762446129526,8.49884139,156.24,156.16,72.2264]
["bitfinex-derivatives","SOLF0:USTF0",1762446129726,5.28884139,156.23,156.16,72.2264]
["bitfinex-derivatives","SOLF0:USTF0",1762446129928,3.21,156.23,156.16,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762446130326,3.18,156.21,156.16,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762446130623,3.18,156.21,156.08,19.2093721]
["bitfinex-derivatives","SOLF0:USTF0",1762446130825,3.18,156.21,156.06,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1762446131026,3.18,156.17,156.07,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1762446131228,3.18,156.17,156.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762446131423,3.18,156.17,156.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762446132030,3.18,156.17,156.08,8.9093]
["bitfinex-derivatives","SOLF0:USTF0",1762446132331,3.18,156.17,156.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762446132634,7.3321715,156.27,156.13,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1762446132635,3.18,156.22,156.13,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1762446132827,3.18,156.22,156.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762446133027,3.18,156.21,156.11,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1762446133227,3.18,156.21,156.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762446133737,3.18,156.19,156.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446134038,3.18,156.25,156.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762446134339,3.18,156.23,156.11,4.30621519]
["bitfinex-derivatives","SOLF0:USTF0",1762446134933,3.18,156.21,156.11,10.07441519]
["bitfinex-derivatives","SOLF0:USTF0",1762446135128,3.18,156.21,156.11,7.44621519]
["bitfinex-derivatives","SOLF0:USTF0",1762446135336,3.18,156.21,156.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762446135732,3.18,156.21,156.14,4.30621519]
["bitfinex-derivatives","SOLF0:USTF0",1762446136041,3.18,156.28,156.17,4.30621519]
["bitfinex-derivatives","SOLF0:USTF0",1762446136340,5.7644,156.22,156.12,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1762446136640,3.18,156.21,156.11,4.30621519]
["bitfinex-derivatives","SOLF0:USTF0",1762446136831,3.18,156.21,156.08,4.30621519]
["bitfinex-derivatives","SOLF0:USTF0",1762446137143,3.18,156.17,156.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446137440,3.18,156.16,156.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446138234,3.18,156.21,156.11,4.30621519]
["bitfinex-derivatives","SOLF0:USTF0",1762446138638,3.18,156.19,156.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762446139843,5.7662,156.18,156.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762446140038,8.9462,156.18,156.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762446140245,3.18,156.17,156.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762446140544,3.18,156.17,156.1,8.9086]
["bitfinex-derivatives","SOLF0:USTF0",1762446140741,3.18,156.17,156.1,7.44621519]
["bitfinex-derivatives","SOLF0:USTF0",1762446141038,3.18,156.19,156.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762446141436,3.18,156.18,156.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446142248,8.9461,156.18,156.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446142544,3.18,156.18,156.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446142937,3.18,156.18,156.11,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762446143540,3.18,156.18,156.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446143845,3.18,156.18,156.11,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762446144143,3.18,156.18,156.11,70.9082]
["bitfinex-derivatives","SOLF0:USTF0",1762446144348,4.30621519,156.26,156.11,70.9082]
["bitfinex-derivatives","SOLF0:USTF0",1762446144349,3.18,156.23,156.13,4.30621519]
["bitfinex-derivatives","SOLF0:USTF0",1762446144549,3.18,156.23,156.11,4.30621519]
["bitfinex-derivatives","SOLF0:USTF0",1762446144747,3.18,156.19,156.11,7.44621519]
["bitfinex-derivatives","SOLF0:USTF0",1762446145144,3.18,156.19,156.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762446145939,3.18,156.19,156.11,8.9083]
["bitfinex-derivatives","SOLF0:USTF0",1762446146144,3.18,156.19,156.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762446146757,8.9457,156.19,156.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762446147344,3.18,156.19,156.12,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1762446147551,3.18,156.19,156.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446148148,3.18,156.19,156.1,4.30621519]
["bitfinex-derivatives","SOLF0:USTF0",1762446148348,3.18,156.19,156.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762446148545,3.18,156.1,156.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762446148944,15.83801519,156.18,156.04,7.44621519]
["bitfinex-derivatives","SOLF0:USTF0",1762446149143,3.18,156.17,156.07,7.44621519]
["bitfinex-derivatives","SOLF0:USTF0",1762446149556,3.18,156.17,156.04,7.44621519]
["bitfinex-derivatives","SOLF0:USTF0",1762446149854,3.18,156.14,156.06,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1762446150450,3.18,156.14,156.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762446150856,5.7679,156.13,156.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762446151152,3.18,156.13,156.05,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762446151350,3.18,156.13,156.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762446151755,3.18,156.13,156.04,4.30621519]
["bitfinex-derivatives","SOLF0:USTF0",1762446151955,3.18,156.13,156.04,7.44621519]
["bitfinex-derivatives","SOLF0:USTF0",1762446152554,3.18,156.13,156.01,4.30621519]
["bitfinex-derivatives","SOLF0:USTF0",1762446152857,5.7694,156.09,156.01,13.21821519]
["bitfinex-derivatives","SOLF0:USTF0",1762446153059,5.7694,156.09,156.01,7.44621519]
["bitfinex-derivatives","SOLF0:USTF0",1762446153255,3.18,156.1,156.01,7.44621519]
["bitfinex-derivatives","SOLF0:USTF0",1762446153256,3.18,156.1,156.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762446153552,3.18,156.11,156.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762446153752,3.18,156.15,156.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762446153946,5.768,156.13,156.05,13.21661519]
["bitfinex-derivatives","SOLF0:USTF0",1762446154152,3.18,156.15,156.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762446154561,3.18,156.15,156.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446155658,8.9484,156.12,156.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446156051,8.9484,156.12,156.07,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762446156255,3.18,156.12,156.07,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762446157458,3.18,156.12,156.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762446157853,3.05,156.11,156.05,4.30621519]
["bitfinex-derivatives","SOLF0:USTF0",1762446158262,3.05,156.14,156.05,7.40621519]
["bitfinex-derivatives","SOLF0:USTF0",1762446158462,8.8179,156.13,156.06,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1762446158657,3.05,156.13,156.05,7.40621519]
["bitfinex-derivatives","SOLF0:USTF0",1762446158856,3.05,156.13,156.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762446159263,5.7682,156.12,156.05,8.8705]
["bitfinex-derivatives","SOLF0:USTF0",1762446159464,3.05,156.13,156.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762446159860,3.05,156.13,156.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762446160056,3.05,156.09,156.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762446160261,3.05,156.09,156.01,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762446161059,5.7701,156.07,156.01,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762446161565,3.05,156.09,156.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446162166,3.05,156.09,156.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446162463,3.01,156.05,155.97,282.87833427]
["bitfinex-derivatives","SOLF0:USTF0",1762446162667,3.01,156.05,155.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446162962,5.7705,156.06,156.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446163867,3.01,156.09,156.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446163868,8.4326631,156.08,156.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446164060,3.01,156.08,156.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446164366,8.7808,156.05,156.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446165260,3.01,156.05,156.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446166866,3.01,156.11,156.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446167464,3.01,156.06,155.97,284.34561908]
["bitfinex-derivatives","SOLF0:USTF0",1762446167672,3.01,156.06,155.97,278.57211908]
["bitfinex-derivatives","SOLF0:USTF0",1762446168670,5.7712,156.04,155.98,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1762446168867,3.01,156.06,155.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446169871,3.01,156.06,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446170072,8.7806,156.06,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446170769,8.7806,156.06,156.0,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446171973,8.7806,156.06,156.0,71.0223]
["bitfinex-derivatives","SOLF0:USTF0",1762446172667,3.01,156.1,156.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446172871,3.01,156.13,156.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446173175,4.64048189,156.12,156.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446173374,4.64048189,156.11,156.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446173569,7.65048189,156.1,156.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446173873,7.65048189,156.09,156.03,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762446174070,3.01,156.07,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446174271,3.01,156.05,155.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446174774,3.01,156.03,155.97,275.32211908]
["bitfinex-derivatives","SOLF0:USTF0",1762446174970,3.01,156.01,155.97,275.32211908]
["bitfinex-derivatives","SOLF0:USTF0",1762446175270,3.01,156.01,155.97,278.57211908]
["bitfinex-derivatives","SOLF0:USTF0",1762446175573,3.01,156.01,155.96,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762446176266,3.01,156.01,155.96,69.81]
["bitfinex-derivatives","SOLF0:USTF0",1762446176975,3.01,156.01,155.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446177168,3.01,156.01,155.96,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762446178362,4.64586388,156.0,155.96,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762446178568,8.7831,155.99,155.93,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446179266,5.7721,156.02,155.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446179466,3.01,156.0,155.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446180470,3.01,155.94,155.87,74.11621519]
["bitfinex-derivatives","SOLF0:USTF0",1762446180672,4.64148394,155.98,155.9,4.30621519]
["bitfinex-derivatives","SOLF0:USTF0",1762446180877,19.65225177,156.09,155.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446180878,12.68320195,156.05,155.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446181074,3.01,156.03,155.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446181479,3.01,156.01,155.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446182068,3.01,155.99,155.93,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762446182468,8.7831,155.99,155.93,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762446182668,3.01,155.99,155.93,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762446182875,7.84743017,156.05,155.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446183173,8.7808,156.05,155.98,9.0231]
["bitfinex-derivatives","SOLF0:USTF0",1762446183572,8.7808,156.05,155.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446184573,8.7808,156.05,155.98,9.0231]
["bitfinex-derivatives","SOLF0:USTF0",1762446185285,5.77,156.07,156.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446185578,3.01,156.08,156.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446185783,7.65666244,156.07,156.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446185984,5.7697,156.08,156.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446186181,3.01,156.1,156.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446186381,7.65808162,156.09,156.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446186681,10.41739987,156.08,156.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446186882,5.7697,156.08,156.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446187284,3.01,156.09,156.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446187685,3.01,156.09,156.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446187981,3.01,156.07,155.99,7.55621519]
["bitfinex-derivatives","SOLF0:USTF0",1762446188289,36.27545752,156.16,156.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446188290,12.50335787,156.12,156.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446188579,4.64588449,156.11,156.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446188773,3.01,156.11,156.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446190679,3.25,156.09,156.0,35.54621519]
["bitfinex-derivatives","SOLF0:USTF0",1762446190987,3.25,156.07,156.0,100.59621519]
["bitfinex-derivatives","SOLF0:USTF0",1762446191487,3.25,156.11,156.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762446191875,3.25,156.1,156.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762446192180,3.25,156.1,156.01,4.30621519]
["bitfinex-derivatives","SOLF0:USTF0",1762446192385,5.7703,156.07,156.0,96.29]
["bitfinex-derivatives","SOLF0:USTF0",1762446192680,3.25,156.08,156.0,96.29]
["bitfinex-derivatives","SOLF0:USTF0",1762446192885,4.64391218,156.1,156.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762446193080,4.64391218,156.09,156.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762446193274,5.7694,156.09,156.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762446193481,3.25,156.1,156.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762446193682,4.64743482,156.09,156.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762446193876,3.25,156.1,156.02,8.8215]
["bitfinex-derivatives","SOLF0:USTF0",1762446194079,4.64662529,156.09,156.02,8.8215]
["bitfinex-derivatives","SOLF0:USTF0",1762446194280,3.25,156.1,156.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762446194481,7.89851123,156.09,156.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762446194677,4.65074568,156.11,156.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762446194877,9.0187,156.11,156.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762446195076,4.88203026,156.14,156.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762446195284,4.65181235,156.13,156.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762446195587,3.25,156.15,156.04,4.30621519]
["bitfinex-derivatives","SOLF0:USTF0",1762446195588,8.61,156.12,156.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762446195781,8.61,156.12,156.04,7.35621519]
["bitfinex-derivatives","SOLF0:USTF0",1762446195782,11.86,156.12,156.04,7.35621519]
["bitfinex-derivatives","SOLF0:USTF0",1762446196178,3.25,156.1,156.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762446196379,3.25,156.08,156.0,96.29]
["bitfinex-derivatives","SOLF0:USTF0",1762446196978,4.8779104,156.1,156.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762446197184,11.86,156.12,156.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762446197385,3.25,156.1,156.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762446197580,7.89654555,156.09,156.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762446197789,3.25,156.09,156.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762446197990,4.64785697,156.1,156.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762446198185,4.8789525,156.11,156.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762446198390,3.25,156.1,156.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762446198789,4.8789525,156.11,156.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762446198790,3.25,156.08,156.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762446198986,4.8789525,156.11,156.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762446199187,11.86,156.12,156.05,8.8205]
["bitfinex-derivatives","SOLF0:USTF0",1762446199387,4.64809036,156.11,156.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762446199592,11.86,156.12,156.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762446200390,11.86,156.12,156.05,8.8205]
["bitfinex-derivatives","SOLF0:USTF0",1762446201095,13.66342105,156.11,156.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762446201397,9.0187,156.11,156.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762446202698,3.25,156.09,156.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762446203093,3.25,156.09,156.02,7.3417101]
["bitfinex-derivatives","SOLF0:USTF0",1762446203094,3.25,156.09,156.02,10.3917101]
["bitfinex-derivatives","SOLF0:USTF0",1762446203294,9.0194,156.09,156.02,10.3917101]
["bitfinex-derivatives","SOLF0:USTF0",1762446203688,9.0194,156.09,156.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762446204190,5.7697,156.08,156.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762446204998,3.25,156.09,156.02,8.8217]
["bitfinex-derivatives","SOLF0:USTF0",1762446205498,7.89690872,156.08,156.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762446205795,3.25,156.08,156.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762446206000,3.25,156.08,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446206202,3.25,156.06,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446206402,7.89676927,156.05,156.0,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762446206701,3.25,156.05,156.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762446207093,3.25,156.08,156.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762446207297,4.64696827,156.07,156.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762446207498,8.1269447,156.11,156.03,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1762446207693,4.64665314,156.1,156.03,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1762446207901,7.89748382,156.09,156.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762446208112,5.77,156.07,156.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762446208605,9.02,156.07,156.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762446208804,4.64831064,156.06,156.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762446209004,9.02,156.07,156.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762446209203,8.61,156.12,155.98,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1762446209204,3.25,156.05,155.98,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1762446209504,3.25,156.05,155.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446209902,3.25,156.05,155.99,67.7728]
["bitfinex-derivatives","SOLF0:USTF0",1762446210305,9.0208,156.05,155.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446210907,3.25,156.05,155.99,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762446211300,3.25,156.05,156.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762446211606,3.25,156.08,156.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762446211816,4.65089066,156.07,156.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762446212113,4.65089066,156.06,156.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762446212311,3.25,156.08,156.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762446212503,4.64940499,156.07,156.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762446212807,4.64940499,156.06,156.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762446213008,5.7701,156.07,156.01,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1762446213211,8.13093419,156.1,156.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762446213503,4.64976112,156.09,156.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762446213709,3.25,156.1,156.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762446213909,4.64923271,156.09,156.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762446214204,5.7693,156.09,156.03,67.7712]
["bitfinex-derivatives","SOLF0:USTF0",1762446214610,9.0193,156.09,156.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446214809,9.0193,156.09,156.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762446215318,3.25,156.07,156.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762446217016,3.25,156.07,156.01,8.952]
["bitfinex-derivatives","SOLF0:USTF0",1762446217807,3.25,156.07,156.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762446218716,3.1,156.06,155.99,8.9527]
["bitfinex-derivatives","SOLF0:USTF0",1762446219412,3.1,156.06,155.97,72.2934]
["bitfinex-derivatives","SOLF0:USTF0",1762446219910,8.8715,156.03,155.97,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762446220115,3.1,156.03,155.97,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1762446220817,8.8716,156.03,155.97,75.4735]
["bitfinex-derivatives","SOLF0:USTF0",1762446221514,9.0219,156.02,155.97,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1762446221820,3.25,156.01,155.97,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1762446222409,3.25,156.01,155.97,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1762446222716,9.0211,156.04,155.97,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1762446223021,17.06215833,156.03,155.97,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1762446223223,12.45,156.03,155.97,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1762446224219,18.2216,156.03,155.97,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1762446224421,12.45,156.03,155.97,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1762446224814,7.86133112,156.02,155.97,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762446225118,3.25,156.01,155.97,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762446227515,3.25,156.01,155.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446227818,9.0223,156.01,155.97,69.77]
["bitfinex-derivatives","SOLF0:USTF0",1762446228019,3.25,156.0,155.97,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762446228216,3.25,156.0,155.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446228417,4.9967556,156.02,155.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446228719,12.85438149,156.01,155.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446228915,3.25,156.01,155.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446229314,5.7727,156.0,155.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446229611,9.2,156.03,155.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446229811,14.9716,156.03,155.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446230016,9.2,156.03,155.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446230417,12.45,156.03,155.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446230719,3.25,156.02,155.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446231120,3.25,156.01,155.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446231509,3.25,156.0,155.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446231711,3.25,156.0,155.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446232119,9.023,155.99,155.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446232319,3.25,155.98,155.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446232618,3.25,155.98,155.91,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446232826,5.7738,155.97,155.91,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446233125,3.25,155.98,155.91,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446233624,3.25,155.98,155.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446234319,5.49921269,155.97,155.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446234519,3.25,155.98,155.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446234718,5.49720834,155.97,155.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446234918,3.25,155.98,155.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446235114,9.0241,155.96,155.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446235321,3.25,155.95,155.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446236527,9.0233,155.98,155.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446237128,3.25,155.98,155.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446237331,5.7727,156.0,155.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446237521,5.4912458,155.99,155.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446237722,13.62459069,156.0,155.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446237918,14.51407422,155.99,155.92,9.0252]
["bitfinex-derivatives","SOLF0:USTF0",1762446238229,9.0231,155.99,155.92,9.0252]
["bitfinex-derivatives","SOLF0:USTF0",1762446238625,9.0231,155.99,155.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446239226,3.25,155.99,155.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446240828,3.25,155.99,155.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446240829,9.2,156.03,155.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446241027,9.2,156.03,155.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446241224,12.45,156.03,155.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446241624,9.2,156.03,155.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446242736,9.2,156.03,155.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446244130,9.2,156.03,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446244434,9.2,156.03,156.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446244827,9.2,156.03,156.01,9.022]
["bitfinex-derivatives","SOLF0:USTF0",1762446245023,9.2,156.03,156.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446245228,3.25,156.15,156.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446245431,3.25,156.13,156.06,9.0201]
["bitfinex-derivatives","SOLF0:USTF0",1762446245628,3.25,156.11,156.02,69.71]
["bitfinex-derivatives","SOLF0:USTF0",1762446245825,3.25,156.1,156.03,9.0212]
["bitfinex-derivatives","SOLF0:USTF0",1762446246438,9.0191,156.1,156.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446246630,3.25,156.1,156.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446247027,3.25,156.1,156.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446247536,4.86972672,156.18,156.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446247837,3.25,156.14,156.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446248941,9.0175,156.14,156.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446249241,3.25,156.17,156.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446250039,3.25,156.17,156.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446250239,3.25,156.13,156.05,9.0206]
["bitfinex-derivatives","SOLF0:USTF0",1762446250844,9.018,156.13,156.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446251544,3.16,156.11,156.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446252036,8.9287,156.11,156.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762446253140,8.9287,156.11,156.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446253334,8.9287,156.11,156.03,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762446253540,3.16,156.09,156.0,8.8624]
["bitfinex-derivatives","SOLF0:USTF0",1762446254045,5.7699,156.08,156.0,8.8624]
["bitfinex-derivatives","SOLF0:USTF0",1762446254239,8.9299,156.08,156.0,8.8624]
["bitfinex-derivatives","SOLF0:USTF0",1762446255033,8.9302,156.07,156.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762446255339,3.16,156.15,156.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762446255544,5.7689,156.1,156.02,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1762446255739,3.16,156.09,156.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762446256338,3.16,156.09,155.97,73.7617101]
["bitfinex-derivatives","SOLF0:USTF0",1762446256339,3.16,156.13,156.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762446256746,3.16,156.13,156.05,8.8605]
["bitfinex-derivatives","SOLF0:USTF0",1762446256943,3.16,156.13,156.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762446258746,3.16,156.13,156.05,8.8605]
["bitfinex-derivatives","SOLF0:USTF0",1762446259540,3.16,156.13,156.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762446259748,8.928,156.13,156.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762446259938,3.16,156.13,156.05,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762446260145,3.16,156.18,156.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762446260344,8.35,156.19,156.12,4.31037613]
["bitfinex-derivatives","SOLF0:USTF0",1762446260645,3.16,156.18,156.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762446261345,3.16,156.18,156.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762446261550,3.16,156.17,156.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762446262249,8.35,156.19,156.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762446262250,3.16,156.13,156.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762446263446,8.928,156.13,156.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762446263749,8.35,156.19,156.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762446263750,3.16,156.17,156.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762446264147,3.16,156.15,156.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446264352,3.16,156.15,156.05,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762446264951,5.7679,156.13,156.05,70.8604]
["bitfinex-derivatives","SOLF0:USTF0",1762446265143,5.7679,156.13,156.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762446265549,5.7683,156.12,156.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762446266139,8.9283,156.12,156.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762446266342,8.9283,156.12,156.07,1.83907708]
["bitfinex-derivatives","SOLF0:USTF0",1762446266852,8.9283,156.12,156.07,4.92907708]
["bitfinex-derivatives","SOLF0:USTF0",1762446267448,3.16,156.1,156.05,4.92907708]
["bitfinex-derivatives","SOLF0:USTF0",1762446267845,3.16,156.1,156.07,1.83907708]
["bitfinex-derivatives","SOLF0:USTF0",1762446268445,3.16,156.1,156.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762446268644,3.16,156.1,156.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762446269346,4.3105154,156.16,156.01,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762446269347,3.16,156.08,156.01,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762446269543,3.16,156.08,155.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762446270044,3.16,156.05,155.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762446270646,5.7716,156.03,155.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762446270847,3.16,156.05,155.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762446271043,3.16,156.05,155.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762446271751,3.16,156.03,155.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762446272353,3.16,156.07,155.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762446272653,3.16,156.07,155.99,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762446273242,3.16,156.07,156.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762446273448,3.16,156.07,156.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762446274557,3.16,156.11,156.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762446274748,3.16,156.11,156.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762446275154,3.16,156.15,156.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762446275456,3.16,156.14,156.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762446276050,4.87460655,156.16,156.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762446276256,3.16,156.14,156.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762446276654,3.16,156.14,156.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762446278054,5.7679,156.13,156.05,8.8605]
["bitfinex-derivatives","SOLF0:USTF0",1762446278458,5.7679,156.13,156.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762446278650,3.16,156.14,156.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762446279256,3.16,156.14,156.07,8.8598]
["bitfinex-derivatives","SOLF0:USTF0",1762446280351,5.7679,156.13,156.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762446282848,3.16,156.14,156.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762446284651,3.13,156.12,156.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762446285457,5.769,156.1,156.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762446285660,4.85949359,156.09,156.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762446285855,5.769,156.1,156.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762446286060,4.85924165,156.09,156.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762446286356,8.899,156.1,156.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762446286560,4.86030342,156.09,156.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762446286762,8.899,156.1,156.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762446286952,4.70118784,156.09,156.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762446287162,8.899,156.1,156.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762446287360,13.60033025,156.09,156.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762446287558,8.8994,156.09,156.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762446288066,3.13,156.07,156.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762446288259,5.95577864,156.15,156.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762446288462,9.6364536,156.14,156.1,4.3105154]
["bitfinex-derivatives","SOLF0:USTF0",1762446288661,3.13,156.17,156.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762446288958,3.13,156.15,156.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762446289159,7.83226277,156.14,156.07,7.5105154]
["bitfinex-derivatives","SOLF0:USTF0",1762446289359,4.70301118,156.13,156.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762446289564,3.13,156.14,156.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762446290462,5.768,156.13,156.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762446290764,3.13,156.14,156.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762446291164,3.13,156.14,156.07,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762446291365,8.8976,156.14,156.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762446291865,5.768,156.13,156.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762446292266,3.13,156.14,156.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762446292766,3.13,156.12,156.06,4.3105154]
["bitfinex-derivatives","SOLF0:USTF0",1762446293464,3.13,156.12,156.03,7.5105154]
["bitfinex-derivatives","SOLF0:USTF0",1762446293666,5.95577864,156.17,156.03,7.5105154]
["bitfinex-derivatives","SOLF0:USTF0",1762446293667,4.86606523,156.17,156.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762446293860,3.13,156.16,156.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762446294065,9.54,156.18,156.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762446294267,9.54,156.18,156.12,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762446294564,12.67,156.18,156.12,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762446294767,9.54,156.18,156.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762446298264,3.13,156.26,156.18,8.9659]
["bitfinex-derivatives","SOLF0:USTF0",1762446298562,3.13,156.26,156.23,4.3105154]
["bitfinex-derivatives","SOLF0:USTF0",1762446298768,3.13,156.33,156.23,4.3105154]
["bitfinex-derivatives","SOLF0:USTF0",1762446298965,3.13,156.31,156.26,4.3105154]
["bitfinex-derivatives","SOLF0:USTF0",1762446299169,3.13,156.31,156.26,7.5105154]
["bitfinex-derivatives","SOLF0:USTF0",1762446299364,3.13,156.31,156.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762446299565,3.13,156.38,156.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762446300169,3.13,156.38,156.29,4.3105154]
["bitfinex-derivatives","SOLF0:USTF0",1762446300474,3.13,156.36,156.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762446300675,3.13,156.36,156.29,4.3105154]
["bitfinex-derivatives","SOLF0:USTF0",1762446301367,3.13,156.36,156.29,7.5105154]
["bitfinex-derivatives","SOLF0:USTF0",1762446301971,9.51,156.37,156.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762446302169,9.51,156.37,156.31,4.3105154]
["bitfinex-derivatives","SOLF0:USTF0",1762446302170,3.13,156.36,156.31,4.3105154]
["bitfinex-derivatives","SOLF0:USTF0",1762446302373,3.13,156.36,156.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762446302575,3.13,156.36,156.26,7.5105154]
["bitfinex-derivatives","SOLF0:USTF0",1762446303078,3.13,156.36,156.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762446303383,9.51,156.37,156.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762446304081,9.51,156.37,156.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762446304480,3.13,156.36,156.28,7.5105154]
["bitfinex-derivatives","SOLF0:USTF0",1762446304682,3.13,156.36,156.25,23.0445353]
["bitfinex-derivatives","SOLF0:USTF0",1762446304879,3.13,156.31,156.22,4.3105154]
["bitfinex-derivatives","SOLF0:USTF0",1762446305277,3.13,156.31,156.22,66.3105154]
["bitfinex-derivatives","SOLF0:USTF0",1762446305578,8.8907,156.33,156.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762446305785,3.13,156.32,156.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762446306081,3.13,156.31,156.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762446307382,8.8899,156.35,156.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762446307588,3.13,156.34,156.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762446309080,9.51,156.37,156.28,7.5105154]
["bitfinex-derivatives","SOLF0:USTF0",1762446309081,12.64,156.37,156.28,7.5105154]
["bitfinex-derivatives","SOLF0:USTF0",1762446309281,3.13,156.36,156.28,7.5105154]
["bitfinex-derivatives","SOLF0:USTF0",1762446309983,8.8895,156.36,156.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762446310179,8.8895,156.36,156.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446310381,9.51,156.37,156.31,7.4305154]
["bitfinex-derivatives","SOLF0:USTF0",1762446310585,3.15,156.36,156.29,4.3105154]
["bitfinex-derivatives","SOLF0:USTF0",1762446310888,3.15,156.36,156.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762446311083,8.9093,156.36,156.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762446312386,3.15,156.34,156.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762446312684,3.15,156.34,156.23,4.3105154]
["bitfinex-derivatives","SOLF0:USTF0",1762446312985,8.9118,156.3,156.22,7.4305154]
["bitfinex-derivatives","SOLF0:USTF0",1762446313584,3.15,156.36,156.25,7.4305154]
["bitfinex-derivatives","SOLF0:USTF0",1762446313791,3.15,156.36,156.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762446313990,5.7611,156.31,156.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762446314186,3.15,156.32,156.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762446314485,3.15,156.32,156.25,7.4305154]
["bitfinex-derivatives","SOLF0:USTF0",1762446315789,8.9109,156.32,156.25,7.4305154]
["bitfinex-derivatives","SOLF0:USTF0",1762446315989,3.15,156.32,156.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446316698,3.15,156.31,156.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446317002,3.15,156.31,156.23,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762446317294,5.7616,156.3,156.23,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762446317592,3.15,156.29,156.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762446317797,3.15,156.29,156.22,4.3105154]
["bitfinex-derivatives","SOLF0:USTF0",1762446317988,3.15,156.29,156.22,7.4305154]
["bitfinex-derivatives","SOLF0:USTF0",1762446318185,3.15,156.26,156.19,4.3105154]
["bitfinex-derivatives","SOLF0:USTF0",1762446318389,3.15,156.26,156.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762446318686,3.15,156.26,156.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762446318888,3.15,156.33,156.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762446319395,5.7628,156.27,156.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762446319791,3.15,156.28,156.18,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1762446320400,3.15,156.28,156.18,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1762446320584,5.7627,156.27,156.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446320791,8.9127,156.27,156.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446321091,8.9127,156.27,156.19,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762446321092,3.15,156.27,156.19,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762446321291,3.15,156.26,156.19,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762446321498,3.15,156.26,156.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446321796,3.15,156.23,156.18,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1762446322199,8.9139,156.24,156.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762446324509,8.9142,156.23,156.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762446324700,3.15,156.22,156.18,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1762446324890,3.15,156.22,156.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762446325197,5.766,156.18,156.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762446327906,5.766,156.18,156.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446328497,5.766,156.18,156.12,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762446330310,8.9164,156.17,156.12,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762446330604,19.22,156.28,156.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762446330804,3.15,156.2,156.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762446331693,3.15,156.2,156.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446331902,3.15,156.2,156.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762446332205,3.15,156.2,156.02,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1762446332206,8.919,156.1,156.02,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1762446332405,3.15,156.09,156.02,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1762446332811,7.32540978,156.18,156.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762446332997,3.15,156.14,156.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762446333502,8.9173,156.14,156.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762446334796,8.9173,156.14,156.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446335308,8.9179,156.13,156.06,67.77]
["bitfinex-derivatives","SOLF0:USTF0",1762446335810,7.32540978,156.22,156.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446335811,8.9182,156.12,156.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446336815,3.15,156.12,156.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446337312,3.15,156.12,156.06,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762446338607,5.7686,156.11,156.06,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762446338915,2.96,156.19,156.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762446339116,2.96,156.15,156.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762446339809,5.7679,156.13,156.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762446340009,2.96,156.15,156.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762446340203,2.96,156.15,156.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446340611,2.96,156.15,156.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762446340820,5.768,156.13,156.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762446341012,8.91,156.12,156.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762446341507,8.91,156.12,156.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762446341714,3.11,156.24,156.11,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762446341904,1.11395647,156.29,156.15,7.32540978]
["bitfinex-derivatives","SOLF0:USTF0",1762446341905,3.11,156.22,156.15,7.32540978]
["bitfinex-derivatives","SOLF0:USTF0",1762446342106,3.11,156.22,156.13,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1762446342511,3.11,156.22,156.11,7.32540978]
["bitfinex-derivatives","SOLF0:USTF0",1762446342715,3.11,156.22,156.07,7.32540978]
["bitfinex-derivatives","SOLF0:USTF0",1762446342909,3.11,156.22,156.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1762446343608,3.11,156.19,156.09,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1762446344309,3.11,156.18,156.07,13.09520978]
["bitfinex-derivatives","SOLF0:USTF0",1762446344510,3.11,156.18,156.07,7.32540978]
["bitfinex-derivatives","SOLF0:USTF0",1762446344715,8.8761,156.18,156.07,7.32540978]
["bitfinex-derivatives","SOLF0:USTF0",1762446344915,8.8761,156.18,156.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446345516,8.8761,156.18,156.08,67.7692]
["bitfinex-derivatives","SOLF0:USTF0",1762446346416,5.765,156.21,156.11,7.32540978]
["bitfinex-derivatives","SOLF0:USTF0",1762446346609,8.875,156.21,156.11,7.32540978]
["bitfinex-derivatives","SOLF0:USTF0",1762446347022,3.11,156.21,156.12,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1762446347220,3.11,156.21,156.11,7.32540978]
["bitfinex-derivatives","SOLF0:USTF0",1762446347417,8.875,156.21,156.11,81.69360978]
["bitfinex-derivatives","SOLF0:USTF0",1762446347714,3.11,156.21,156.11,81.69360978]
["bitfinex-derivatives","SOLF0:USTF0",1762446348122,3.11,156.2,156.11,81.69360978]
["bitfinex-derivatives","SOLF0:USTF0",1762446349215,8.8754,156.2,156.11,81.69360978]
["bitfinex-derivatives","SOLF0:USTF0",1762446349417,3.11,156.19,156.11,13.09360978]
["bitfinex-derivatives","SOLF0:USTF0",1762446349617,3.11,156.19,156.1,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1762446349618,3.11,156.19,156.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446349818,3.11,156.19,156.09,81.59450978]
["bitfinex-derivatives","SOLF0:USTF0",1762446350023,8.8756,156.19,156.09,81.59450978]
["bitfinex-derivatives","SOLF0:USTF0",1762446350720,8.8756,156.19,156.1,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1762446350925,3.11,156.19,156.1,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1762446351719,3.11,156.19,156.11,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1762446351914,8.8757,156.19,156.09,75.82540978]
["bitfinex-derivatives","SOLF0:USTF0",1762446352519,5.7661,156.18,156.09,81.59440978]
["bitfinex-derivatives","SOLF0:USTF0",1762446352821,8.8761,156.18,156.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446354028,3.11,156.18,156.1,67.7686]
["bitfinex-derivatives","SOLF0:USTF0",1762446355620,3.11,156.21,156.13,7.32540978]
["bitfinex-derivatives","SOLF0:USTF0",1762446356018,8.8749,156.21,156.13,7.32540978]
["bitfinex-derivatives","SOLF0:USTF0",1762446356517,5.7652,156.2,156.13,7.32540978]
["bitfinex-derivatives","SOLF0:USTF0",1762446356819,13.11,156.24,156.17,7.32540978]
["bitfinex-derivatives","SOLF0:USTF0",1762446357717,16.22,156.24,156.17,7.32540978]
["bitfinex-derivatives","SOLF0:USTF0",1762446358819,16.22,156.24,156.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446359017,3.11,156.22,156.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446359919,3.11,156.22,156.17,7.32540978]
["bitfinex-derivatives","SOLF0:USTF0",1762446360422,5.7661,156.18,156.08,11.7518292]
["bitfinex-derivatives","SOLF0:USTF0",1762446360723,8.8761,156.18,156.1,7.32540978]
["bitfinex-derivatives","SOLF0:USTF0",1762446360928,13.11,156.24,156.14,7.32540978]
["bitfinex-derivatives","SOLF0:USTF0",1762446361120,13.11,156.24,156.18,7.32540978]
["bitfinex-derivatives","SOLF0:USTF0",1762446361429,13.11,156.24,156.18,59.32540978]
["bitfinex-derivatives","SOLF0:USTF0",1762446361721,13.11,156.24,156.2,7.32540978]
["bitfinex-derivatives","SOLF0:USTF0",1762446361929,16.22,156.24,156.2,7.32540978]
["bitfinex-derivatives","SOLF0:USTF0",1762446362124,13.11,156.24,156.2,7.32540978]
["bitfinex-derivatives","SOLF0:USTF0",1762446362325,16.22,156.24,156.2,7.32540978]
["bitfinex-derivatives","SOLF0:USTF0",1762446362523,16.22,156.24,156.16,75.38540978]
["bitfinex-derivatives","SOLF0:USTF0",1762446362828,16.22,156.24,156.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446363126,3.11,156.31,156.23,7.32540978]
["bitfinex-derivatives","SOLF0:USTF0",1762446363326,3.11,156.34,156.23,7.32540978]
["bitfinex-derivatives","SOLF0:USTF0",1762446363526,3.11,156.34,156.24,7.32540978]
["bitfinex-derivatives","SOLF0:USTF0",1762446364730,3.11,156.29,156.21,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1762446365128,3.11,156.29,156.2,7.32540978]
["bitfinex-derivatives","SOLF0:USTF0",1762446365831,3.11,156.29,156.2,13.09020978]
["bitfinex-derivatives","SOLF0:USTF0",1762446366420,3.11,156.28,156.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446366622,3.11,156.28,156.15,76.06540978]
["bitfinex-derivatives","SOLF0:USTF0",1762446366927,3.11,156.28,156.11,11.7518292]
["bitfinex-derivatives","SOLF0:USTF0",1762446366928,3.11,156.28,156.11,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446367124,8.8743,156.23,156.13,7.32540978]
["bitfinex-derivatives","SOLF0:USTF0",1762446367530,3.11,156.23,156.14,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1762446369436,8.874,156.23,156.14,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1762446369731,3.11,156.22,156.09,75.88540978]
["bitfinex-derivatives","SOLF0:USTF0",1762446370026,3.11,156.22,156.09,7.32540978]
["bitfinex-derivatives","SOLF0:USTF0",1762446370232,3.11,156.18,156.09,7.32540978]
["bitfinex-derivatives","SOLF0:USTF0",1762446370632,3.11,156.18,156.09,13.09420978]
["bitfinex-derivatives","SOLF0:USTF0",1762446370930,3.11,156.18,156.09,7.32540978]
["bitfinex-derivatives","SOLF0:USTF0",1762446371931,3.11,156.18,156.1,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1762446372732,3.11,156.18,156.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446374035,3.11,156.18,156.09,7.32540978]
["bitfinex-derivatives","SOLF0:USTF0",1762446376428,5.7664,156.17,156.09,7.32540978]
["bitfinex-derivatives","SOLF0:USTF0",1762446376622,3.21,156.16,156.09,7.32540978]
["bitfinex-derivatives","SOLF0:USTF0",1762446377134,5.7672,156.15,156.09,7.32540978]
["bitfinex-derivatives","SOLF0:USTF0",1762446377636,3.21,156.19,156.09,15.22953441]
["bitfinex-derivatives","SOLF0:USTF0",1762446377930,3.21,156.19,156.1,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446378238,3.21,156.19,156.11,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1762446378433,3.21,156.19,156.11,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446378734,8.9757,156.19,156.1,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1762446379330,3.21,156.19,156.1,13.67262463]
["bitfinex-derivatives","SOLF0:USTF0",1762446379631,3.21,156.19,156.09,7.32540978]
["bitfinex-derivatives","SOLF0:USTF0",1762446380433,3.21,156.19,156.08,66.30799893]
["bitfinex-derivatives","SOLF0:USTF0",1762446381033,8.9768,156.16,156.08,66.30799893]
["bitfinex-derivatives","SOLF0:USTF0",1762446381236,3.21,156.16,156.08,66.30799893]
["bitfinex-derivatives","SOLF0:USTF0",1762446381530,3.21,156.16,156.08,74.21212356]
["bitfinex-derivatives","SOLF0:USTF0",1762446382535,8.9768,156.16,156.08,72.07729893]
["bitfinex-derivatives","SOLF0:USTF0",1762446382738,3.21,156.16,156.08,66.30799893]
["bitfinex-derivatives","SOLF0:USTF0",1762446383339,3.21,156.14,156.08,4.30799893]
["bitfinex-derivatives","SOLF0:USTF0",1762446383538,3.21,156.14,156.06,13.67412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446383835,3.21,156.14,156.07,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446384038,3.21,156.14,156.08,4.30799893]
["bitfinex-derivatives","SOLF0:USTF0",1762446385031,3.21,156.14,156.08,12.21212356]
["bitfinex-derivatives","SOLF0:USTF0",1762446385428,15.83559893,156.24,156.09,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446385429,3.21,156.17,156.09,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446386236,3.21,156.17,156.08,12.21212356]
["bitfinex-derivatives","SOLF0:USTF0",1762446386536,3.21,156.17,156.11,4.30799893]
["bitfinex-derivatives","SOLF0:USTF0",1762446386832,5.89824104,156.28,156.11,4.30799893]
["bitfinex-derivatives","SOLF0:USTF0",1762446387027,3.21,156.22,156.11,12.21212356]
["bitfinex-derivatives","SOLF0:USTF0",1762446387231,3.21,156.22,156.11,4.30799893]
["bitfinex-derivatives","SOLF0:USTF0",1762446387432,3.21,156.18,156.1,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446387634,3.21,156.18,156.07,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446387837,3.21,156.18,156.08,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446388135,3.21,156.15,156.07,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446389034,3.21,156.15,156.06,12.21212356]
["bitfinex-derivatives","SOLF0:USTF0",1762446389532,5.89824104,156.26,156.06,12.21212356]
["bitfinex-derivatives","SOLF0:USTF0",1762446389736,3.21,156.25,156.14,4.30799893]
["bitfinex-derivatives","SOLF0:USTF0",1762446389936,3.21,156.24,156.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446390535,8.9726,156.27,156.16,4.30799893]
["bitfinex-derivatives","SOLF0:USTF0",1762446390740,3.21,156.26,156.16,12.21212356]
["bitfinex-derivatives","SOLF0:USTF0",1762446390938,3.21,156.26,156.17,13.67002463]
["bitfinex-derivatives","SOLF0:USTF0",1762446391160,3.21,156.26,156.19,4.30799893]
["bitfinex-derivatives","SOLF0:USTF0",1762446392043,3.21,156.26,156.18,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446392237,3.21,156.26,156.18,4.30799893]
["bitfinex-derivatives","SOLF0:USTF0",1762446393033,3.21,156.24,156.18,4.30799893]
["bitfinex-derivatives","SOLF0:USTF0",1762446393943,3.21,156.24,156.15,74.21212356]
["bitfinex-derivatives","SOLF0:USTF0",1762446394336,3.21,156.24,156.15,66.30799893]
["bitfinex-derivatives","SOLF0:USTF0",1762446394542,3.21,156.19,156.12,4.30799893]
["bitfinex-derivatives","SOLF0:USTF0",1762446395947,3.21,156.16,156.12,4.30799893]
["bitfinex-derivatives","SOLF0:USTF0",1762446396138,3.21,156.16,156.09,4.30799893]
["bitfinex-derivatives","SOLF0:USTF0",1762446396644,8.7275,156.14,156.09,4.30799893]
["bitfinex-derivatives","SOLF0:USTF0",1762446397046,2.96,156.14,156.09,4.30799893]
["bitfinex-derivatives","SOLF0:USTF0",1762446397943,5.7669,156.15,156.09,4.30799893]
["bitfinex-derivatives","SOLF0:USTF0",1762446398247,5.7669,156.15,156.12,4.30799893]
["bitfinex-derivatives","SOLF0:USTF0",1762446399244,2.96,156.26,156.12,4.30799893]
["bitfinex-derivatives","SOLF0:USTF0",1762446399639,2.96,156.22,156.12,4.30799893]
["bitfinex-derivatives","SOLF0:USTF0",1762446399843,2.96,156.22,156.15,4.30799893]
["bitfinex-derivatives","SOLF0:USTF0",1762446400348,5.7661,156.18,156.15,4.30799893]
["bitfinex-derivatives","SOLF0:USTF0",1762446400948,8.8165,156.17,156.15,4.30799893]
["bitfinex-derivatives","SOLF0:USTF0",1762446401149,11.5254,156.27,156.15,4.30799893]
["bitfinex-derivatives","SOLF0:USTF0",1762446401349,3.05,156.26,156.15,4.30799893]
["bitfinex-derivatives","SOLF0:USTF0",1762446401950,5.7661,156.18,156.15,4.30799893]
["bitfinex-derivatives","SOLF0:USTF0",1762446402146,5.7661,156.18,156.1,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446402345,3.05,156.21,156.09,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1762446402346,3.05,156.21,156.14,4.30799893]
["bitfinex-derivatives","SOLF0:USTF0",1762446402543,3.05,156.17,156.14,4.30799893]
["bitfinex-derivatives","SOLF0:USTF0",1762446403839,5.7672,156.15,156.11,4.30799893]
["bitfinex-derivatives","SOLF0:USTF0",1762446404042,3.05,156.17,156.08,4.30799893]
["bitfinex-derivatives","SOLF0:USTF0",1762446404550,3.05,156.17,156.08,12.21212356]
["bitfinex-derivatives","SOLF0:USTF0",1762446405053,5.7676,156.14,156.08,12.21212356]
["bitfinex-derivatives","SOLF0:USTF0",1762446406255,5.768,156.13,156.08,12.21212356]
["bitfinex-derivatives","SOLF0:USTF0",1762446406851,5.7672,156.15,156.08,12.21212356]
["bitfinex-derivatives","SOLF0:USTF0",1762446407156,11.5297,156.22,156.07,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1762446407157,3.16,156.22,156.11,12.21212356]
["bitfinex-derivatives","SOLF0:USTF0",1762446407350,3.16,156.22,156.14,4.30799893]
["bitfinex-derivatives","SOLF0:USTF0",1762446407946,5.765,156.21,156.17,4.30799893]
["bitfinex-derivatives","SOLF0:USTF0",1762446408151,10.2,156.24,156.17,4.30799893]
["bitfinex-derivatives","SOLF0:USTF0",1762446409854,3.16,156.21,156.17,4.30799893]
["bitfinex-derivatives","SOLF0:USTF0",1762446410056,3.16,156.21,156.15,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446410252,3.16,156.21,156.14,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446410453,3.16,156.21,156.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446410652,5.7657,156.19,156.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446411260,5.7657,156.19,156.14,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446412463,10.2,156.24,156.16,4.30799893]
["bitfinex-derivatives","SOLF0:USTF0",1762446412659,10.2,156.24,156.18,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446412959,15.9639,156.24,156.18,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446413159,10.2,156.24,156.17,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446413457,10.2,156.24,156.18,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446414261,13.36,156.24,156.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446414952,19.1238,156.24,156.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446416261,10.2,156.24,156.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446416465,10.2,156.24,156.2,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446417163,10.2,156.24,156.2,13.66912463]
["bitfinex-derivatives","SOLF0:USTF0",1762446417569,10.2,156.24,156.17,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446417570,3.16,156.23,156.17,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446418162,5.7646,156.22,156.16,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446418863,3.16,156.23,156.15,12.21212356]
["bitfinex-derivatives","SOLF0:USTF0",1762446418864,5.7649,156.21,156.15,12.21212356]
["bitfinex-derivatives","SOLF0:USTF0",1762446419258,3.16,156.23,156.12,12.21212356]
["bitfinex-derivatives","SOLF0:USTF0",1762446419462,3.16,156.23,156.13,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446419657,10.2,156.24,156.2,10.07289893]
["bitfinex-derivatives","SOLF0:USTF0",1762446419857,10.2,156.24,156.11,11.5365]
["bitfinex-derivatives","SOLF0:USTF0",1762446419858,10.2,156.24,156.19,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446420058,10.2,156.24,156.17,78.9518292]
["bitfinex-derivatives","SOLF0:USTF0",1762446420059,10.2,156.24,156.2,12.21212356]
["bitfinex-derivatives","SOLF0:USTF0",1762446420261,10.2,156.24,156.2,4.30799893]
["bitfinex-derivatives","SOLF0:USTF0",1762446420666,10.2,156.24,156.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446422367,3.16,156.32,156.23,4.30799893]
["bitfinex-derivatives","SOLF0:USTF0",1762446422571,3.16,156.38,156.27,4.30799893]
["bitfinex-derivatives","SOLF0:USTF0",1762446423761,1.11335061,156.39,156.25,12.21212356]
["bitfinex-derivatives","SOLF0:USTF0",1762446423762,3.16,156.35,156.25,12.21212356]
["bitfinex-derivatives","SOLF0:USTF0",1762446423967,3.16,156.35,156.25,4.30799893]
["bitfinex-derivatives","SOLF0:USTF0",1762446424169,8.9218,156.3,156.23,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446424370,8.9218,156.3,156.21,79.64412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446424874,90.69035061,156.39,156.25,4.30799893]
["bitfinex-derivatives","SOLF0:USTF0",1762446424875,3.16,156.32,156.25,4.30799893]
["bitfinex-derivatives","SOLF0:USTF0",1762446425374,3.16,156.32,156.23,17.97592356]
["bitfinex-derivatives","SOLF0:USTF0",1762446425570,3.16,156.36,156.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446425767,3.16,156.36,156.26,4.30799893]
["bitfinex-derivatives","SOLF0:USTF0",1762446426674,8.9215,156.31,156.23,4.30799893]
["bitfinex-derivatives","SOLF0:USTF0",1762446426877,8.9215,156.31,156.22,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1762446427063,5.7618,156.3,156.2,17.97722356]
["bitfinex-derivatives","SOLF0:USTF0",1762446427270,3.16,156.31,156.2,12.21212356]
["bitfinex-derivatives","SOLF0:USTF0",1762446427474,3.16,156.31,156.2,4.30799893]
["bitfinex-derivatives","SOLF0:USTF0",1762446427973,3.16,156.31,156.2,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446427974,5.7622,156.29,156.2,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446428171,5.7622,156.29,156.19,76.08799893]
["bitfinex-derivatives","SOLF0:USTF0",1762446428372,3.16,156.29,156.16,12.21212356]
["bitfinex-derivatives","SOLF0:USTF0",1762446428563,3.16,156.22,156.13,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446428767,3.16,156.22,156.12,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446428968,3.16,156.22,156.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446429473,3.16,156.22,156.11,12.21212356]
["bitfinex-derivatives","SOLF0:USTF0",1762446429677,5.7659,156.19,156.11,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446430270,3.16,156.21,156.11,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446430979,3.16,156.21,156.11,12.21212356]
["bitfinex-derivatives","SOLF0:USTF0",1762446431476,8.9251,156.21,156.11,17.98032356]
["bitfinex-derivatives","SOLF0:USTF0",1762446432481,3.16,156.21,156.12,69.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446433973,2.97,156.19,156.12,69.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446434174,2.97,156.25,156.12,69.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446434375,2.97,156.25,156.12,74.21212356]
["bitfinex-derivatives","SOLF0:USTF0",1762446434682,5.7647,156.22,156.12,79.97992356]
["bitfinex-derivatives","SOLF0:USTF0",1762446434883,2.97,156.25,156.12,79.97992356]
["bitfinex-derivatives","SOLF0:USTF0",1762446435183,2.97,156.24,156.13,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446435579,2.97,156.24,156.12,69.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446435885,2.97,156.24,156.12,141.24412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446437077,8.7351,156.21,156.12,141.24412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446437280,2.97,156.21,156.12,141.24412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446437584,5.7658,156.19,156.12,141.24412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446438685,5.7658,156.19,156.12,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1762446439188,2.97,156.21,156.12,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1762446439683,2.97,156.18,156.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446439887,2.97,156.18,156.09,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446440582,2.97,156.18,156.09,13.67302463]
["bitfinex-derivatives","SOLF0:USTF0",1762446440990,2.97,156.18,156.08,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1762446440991,2.97,156.18,156.1,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446441884,2.97,156.22,156.11,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1762446442576,5.7653,156.2,156.12,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1762446442881,5.7653,156.2,156.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446443186,5.7649,156.21,156.13,67.7674]
["bitfinex-derivatives","SOLF0:USTF0",1762446443389,5.7649,156.21,156.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446443988,5.7649,156.21,156.13,69.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446444979,5.7649,156.21,156.13,67.7675]
["bitfinex-derivatives","SOLF0:USTF0",1762446445378,2.97,156.22,156.13,69.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446445589,5.764,156.23,156.14,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446445890,5.764,156.23,156.15,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1762446446282,8.7333,156.25,156.15,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1762446446881,8.7333,156.25,156.15,78.66412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446447082,8.7333,156.25,156.16,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1762446447083,5.7638,156.24,156.16,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1762446447384,2.97,156.25,156.16,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1762446447785,5.7638,156.24,156.16,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1762446447979,2.97,156.25,156.15,78.66412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446448385,8.7334,156.25,156.16,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446450492,8.7327,156.27,156.17,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446450883,8.7331,156.26,156.18,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1762446451592,2.97,156.26,156.18,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1762446452183,11.70719938,156.35,156.26,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1762446452388,7.75124657,156.37,156.17,19.43642463]
["bitfinex-derivatives","SOLF0:USTF0",1762446452389,2.97,156.34,156.24,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1762446452588,2.97,156.34,156.23,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1762446452993,2.97,156.33,156.23,31.26412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446453292,2.97,156.36,156.25,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446453895,2.97,156.36,156.27,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1762446454286,2.97,156.36,156.25,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446454485,2.97,156.36,156.23,31.26412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446454786,2.97,156.36,156.24,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446455296,2.97,156.36,156.23,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1762446455297,2.97,156.33,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446456789,2.97,156.32,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446457487,8.731,156.32,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446457796,3.18,156.31,156.22,7.33481264]
["bitfinex-derivatives","SOLF0:USTF0",1762446458096,3.18,156.28,156.17,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446458389,3.18,156.28,156.15,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446458580,5.7642,156.23,156.15,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1762446458784,3.18,156.22,156.14,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446458990,3.18,156.22,156.13,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446459190,8.9447,156.22,156.14,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1762446459589,3.18,156.22,156.13,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446459786,3.18,156.22,156.12,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446459989,3.18,156.22,156.13,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446460791,3.18,156.22,156.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446460996,8.9446,156.22,156.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446461697,5.765,156.21,156.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446462498,3.18,156.22,156.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446462796,8.9447,156.22,156.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446464088,3.18,156.22,156.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446464491,3.16,156.3,156.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446464685,3.16,156.26,156.15,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446466094,5.7639,156.24,156.15,13.67092463]
["bitfinex-derivatives","SOLF0:USTF0",1762446466296,5.7639,156.24,156.15,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446467000,3.16,156.26,156.16,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446467495,3.16,156.26,156.16,13.67052463]
["bitfinex-derivatives","SOLF0:USTF0",1762446468298,3.16,156.26,156.17,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446468997,5.7635,156.25,156.17,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446469892,5.7639,156.24,156.17,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446470287,3.16,156.34,156.22,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1762446470498,3.16,156.32,156.21,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446470695,3.16,156.32,156.2,15.23893727]
["bitfinex-derivatives","SOLF0:USTF0",1762446470895,3.16,156.31,156.21,13.66872463]
["bitfinex-derivatives","SOLF0:USTF0",1762446471398,3.16,156.31,156.23,7.33481264]
["bitfinex-derivatives","SOLF0:USTF0",1762446472893,8.9213,156.31,156.23,7.33481264]
["bitfinex-derivatives","SOLF0:USTF0",1762446473302,3.16,156.3,156.23,7.33481264]
["bitfinex-derivatives","SOLF0:USTF0",1762446473504,3.16,156.3,156.21,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1762446473895,3.16,156.3,156.21,13.66872463]
["bitfinex-derivatives","SOLF0:USTF0",1762446475102,3.16,156.29,156.21,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446475300,3.16,156.29,156.2,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446475507,3.16,156.26,156.19,80.22412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446475697,3.16,156.26,156.18,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446475895,3.16,156.26,156.17,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446476497,3.16,156.26,156.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446478400,8.9231,156.26,156.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446479610,3.16,156.26,156.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446480214,3.16,156.25,156.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446480704,8.9235,156.25,156.18,67.7657]
["bitfinex-derivatives","SOLF0:USTF0",1762446481409,8.9235,156.25,156.18,75.66982463]
["bitfinex-derivatives","SOLF0:USTF0",1762446481609,8.9235,156.25,156.18,69.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446481810,8.9235,156.25,156.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446482315,3.16,156.21,156.15,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446482512,3.16,156.21,156.14,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446482717,8.925,156.21,156.14,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446483014,3.16,156.3,156.14,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446483213,8.9243,156.23,156.16,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1762446483411,3.16,156.23,156.16,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1762446484412,3.16,156.22,156.16,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446484615,3.16,156.22,156.15,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446485307,3.16,156.22,156.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446485608,8.9246,156.22,156.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446486120,5.765,156.21,156.15,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446487518,3.16,156.19,156.15,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446487708,3.16,156.19,156.13,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446488110,3.16,156.22,156.14,13.67142463]
["bitfinex-derivatives","SOLF0:USTF0",1762446488510,3.16,156.22,156.14,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446488711,3.16,156.22,156.13,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446488911,3.16,156.22,156.12,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446489116,3.16,156.22,156.12,69.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446489315,3.16,156.22,156.13,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446489512,172.6767698,156.33,156.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446489513,3.16,156.25,156.15,7.33481264]
["bitfinex-derivatives","SOLF0:USTF0",1762446489712,3.16,156.25,156.15,15.23893727]
["bitfinex-derivatives","SOLF0:USTF0",1762446489913,3.16,156.25,156.14,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446490111,3.16,156.2,156.14,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446490317,11.5246,156.28,156.14,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446490318,2.99,156.27,156.14,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446490711,11.5246,156.28,156.14,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446490712,5.7649,156.21,156.15,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446491018,2.99,156.23,156.15,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446491221,2.99,156.23,156.14,13.67132463]
["bitfinex-derivatives","SOLF0:USTF0",1762446491616,2.99,156.23,156.15,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446491922,5.7646,156.22,156.15,13.67102463]
["bitfinex-derivatives","SOLF0:USTF0",1762446492121,2.99,156.23,156.15,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446492521,2.99,156.26,156.17,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446492717,2.99,156.26,156.18,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446493118,2.99,156.26,156.17,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446493520,2.99,156.26,156.18,13.66992463]
["bitfinex-derivatives","SOLF0:USTF0",1762446493719,5.95724926,156.34,156.18,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446493720,2.99,156.33,156.18,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446494220,8.7528,156.27,156.19,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1762446494518,2.99,156.27,156.19,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1762446496217,2.99,156.27,156.2,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1762446496527,2.99,156.34,156.2,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446496727,2.99,156.34,156.22,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1762446497026,2.99,156.34,156.2,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446497027,8.7521,156.29,156.2,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446497225,2.99,156.29,156.2,13.66912463]
["bitfinex-derivatives","SOLF0:USTF0",1762446497919,2.99,156.28,156.2,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446498120,2.99,156.28,156.19,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1762446498121,2.99,156.28,156.19,79.56412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446498427,2.99,156.28,156.2,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446499327,2.99,156.28,156.21,13.66872463]
["bitfinex-derivatives","SOLF0:USTF0",1762446499524,2.99,156.28,156.21,75.66872463]
["bitfinex-derivatives","SOLF0:USTF0",1762446499919,2.99,156.27,156.21,69.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446500229,2.99,156.27,156.2,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446500726,2.99,156.26,156.19,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446500918,2.99,156.26,156.17,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446501322,2.99,156.26,156.18,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446501629,2.99,156.26,156.19,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446503129,5.7635,156.25,156.19,69.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446504228,2.99,156.26,156.2,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446504529,2.99,156.34,156.21,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446504714,2.99,156.31,156.22,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446504915,2.99,156.31,156.23,83.44684681]
["bitfinex-derivatives","SOLF0:USTF0",1762446505322,2.99,156.31,156.24,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446505724,2.99,156.31,156.24,13.66762463]
["bitfinex-derivatives","SOLF0:USTF0",1762446506031,2.99,156.31,156.24,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446506230,8.7513,156.31,156.23,89.21074681]
["bitfinex-derivatives","SOLF0:USTF0",1762446506430,2.99,156.31,156.22,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446506619,2.99,156.31,156.21,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446507129,2.99,156.31,156.2,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446507332,2.99,156.28,156.21,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446507534,2.99,156.28,156.2,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446508419,5.7635,156.25,156.2,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446508619,2.99,156.24,156.19,79.06412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446509024,2.99,156.24,156.2,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446512135,5.7635,156.25,156.2,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446512433,8.7535,156.25,156.2,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446513125,2.99,156.21,156.19,79.06412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446513330,2.99,156.21,156.16,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446513633,2.99,156.21,156.17,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446514037,2.99,156.2,156.17,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446514230,2.99,156.2,156.14,78.62412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446515229,8.7557,156.19,156.14,78.62412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446515425,8.7557,156.19,156.15,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446516536,8.7557,156.19,156.14,140.62412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446516831,3.17,156.18,156.14,78.62412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446517038,3.17,156.18,156.13,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446517235,3.17,156.18,156.12,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446517536,3.17,156.16,156.12,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446518039,8.9358,156.19,156.12,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446518238,3.17,156.19,156.13,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446519041,8.9361,156.18,156.13,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446519348,3.17,156.24,156.14,7.90412463]
["bitfinex-derivatives","SOLF0:USTF0",1762446519934,3.17,156.24,156.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446520748,5.7653,156.2,156.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446522139,3.26,156.22,156.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446522335,3.26,156.22,156.16,4.30272218]
["bitfinex-derivatives","SOLF0:USTF0",1762446523433,5.7639,156.24,156.17,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1762446523735,3.26,156.23,156.16,4.30272218]
["bitfinex-derivatives","SOLF0:USTF0",1762446524040,9.0246,156.22,156.16,4.30272218]
["bitfinex-derivatives","SOLF0:USTF0",1762446525146,5.7639,156.24,156.16,4.30272218]
["bitfinex-derivatives","SOLF0:USTF0",1762446525545,3.26,156.25,156.19,4.30272218]
["bitfinex-derivatives","SOLF0:USTF0",1762446525751,3.26,156.29,156.22,4.30272218]
["bitfinex-derivatives","SOLF0:USTF0",1762446526234,5.7628,156.27,156.22,4.30272218]
["bitfinex-derivatives","SOLF0:USTF0",1762446526438,5.7628,156.27,156.2,76.085]
["bitfinex-derivatives","SOLF0:USTF0",1762446526439,9.0228,156.27,156.25,1.83491777]
["bitfinex-derivatives","SOLF0:USTF0",1762446527746,3.26,156.26,156.23,1.83491777]
["bitfinex-derivatives","SOLF0:USTF0",1762446528047,3.26,156.26,156.21,1.83491777]
["bitfinex-derivatives","SOLF0:USTF0",1762446528449,3.26,156.26,156.18,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1762446528951,5.7638,156.24,156.18,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1762446529449,9.0238,156.24,156.18,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1762446530243,3.26,156.22,156.18,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1762446530750,9.0246,156.22,156.18,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1762446530948,9.0246,156.22,156.14,17.5190292]
["bitfinex-derivatives","SOLF0:USTF0",1762446530949,3.26,156.21,156.14,80.13032345]
["bitfinex-derivatives","SOLF0:USTF0",1762446531955,3.26,156.21,156.15,67.7669]
["bitfinex-derivatives","SOLF0:USTF0",1762446532151,3.26,156.28,156.15,67.7669]
["bitfinex-derivatives","SOLF0:USTF0",1762446532542,3.26,156.26,156.15,67.7669]
["bitfinex-derivatives","SOLF0:USTF0",1762446532752,3.26,156.26,156.15,72.07002345]
["bitfinex-derivatives","SOLF0:USTF0",1762446533457,5.7642,156.23,156.15,72.07002345]
["bitfinex-derivatives","SOLF0:USTF0",1762446533758,3.26,156.24,156.15,66.30312345]
["bitfinex-derivatives","SOLF0:USTF0",1762446534057,3.26,156.24,156.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446534643,5.7647,156.22,156.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446534952,5.7647,156.22,156.14,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1762446535150,9.0247,156.22,156.14,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1762446535559,4.65625306,156.28,156.14,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1762446535560,5.7639,156.24,156.16,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1762446536247,3.26,156.25,156.16,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1762446536457,3.26,156.29,156.18,4.30312345]
["bitfinex-derivatives","SOLF0:USTF0",1762446536660,3.26,156.29,156.21,4.30312345]
["bitfinex-derivatives","SOLF0:USTF0",1762446536958,3.26,156.29,156.21,74.14312345]
["bitfinex-derivatives","SOLF0:USTF0",1762446537455,3.26,156.29,156.21,79.90772345]
["bitfinex-derivatives","SOLF0:USTF0",1762446537857,3.26,156.29,156.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446539461,5.7623,156.28,156.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446539861,5.7623,156.28,156.21,79.90772345]
["bitfinex-derivatives","SOLF0:USTF0",1762446540061,9.0227,156.27,156.21,74.14312345]
["bitfinex-derivatives","SOLF0:USTF0",1762446540463,9.0232,156.26,156.21,74.14312345]
["bitfinex-derivatives","SOLF0:USTF0",1762446540658,3.26,156.25,156.21,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1762446541563,3.26,156.23,156.21,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1762446542058,9.0242,156.23,156.21,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1762446542363,3.26,156.23,156.21,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1762446543959,3.26,156.26,156.21,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1762446544961,9.0235,156.25,156.21,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1762446545261,4.65625306,156.32,156.21,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1762446545262,4.65625306,156.31,156.21,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1762446545568,5.7604,156.33,156.24,4.30312345]
["bitfinex-derivatives","SOLF0:USTF0",1762446545769,3.26,156.35,156.24,4.30312345]
["bitfinex-derivatives","SOLF0:USTF0",1762446545959,3.26,156.35,156.27,4.30312345]
["bitfinex-derivatives","SOLF0:USTF0",1762446545960,9.0198,156.35,156.27,4.30312345]
["bitfinex-derivatives","SOLF0:USTF0",1762446546264,3.26,156.38,156.3,4.30312345]
["bitfinex-derivatives","SOLF0:USTF0",1762446546664,3.26,156.38,156.29,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1762446546962,11.74279228,156.42,156.3,4.30312345]
["bitfinex-derivatives","SOLF0:USTF0",1762446546963,4.65670581,156.41,156.3,4.30312345]
["bitfinex-derivatives","SOLF0:USTF0",1762446547171,3.26,156.42,156.3,10.06422345]
["bitfinex-derivatives","SOLF0:USTF0",1762446548261,3.26,156.42,156.33,4.30312345]
["bitfinex-derivatives","SOLF0:USTF0",1762446548469,3.26,156.42,156.32,4.30312345]
["bitfinex-derivatives","SOLF0:USTF0",1762446548669,3.26,156.42,156.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446549262,3.26,156.41,156.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446549970,3.26,156.4,156.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446550662,9.0181,156.4,156.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446552466,3.26,156.4,156.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446553765,3.15,156.43,156.34,4.30312345]
["bitfinex-derivatives","SOLF0:USTF0",1762446553968,3.15,156.48,156.37,4.30312345]
["bitfinex-derivatives","SOLF0:USTF0",1762446554168,3.15,156.48,156.37,10.06172345]
["bitfinex-derivatives","SOLF0:USTF0",1762446554370,5.7555,156.47,156.37,10.06172345]
["bitfinex-derivatives","SOLF0:USTF0",1762446554569,3.15,156.46,156.37,10.06172345]
["bitfinex-derivatives","SOLF0:USTF0",1762446554769,3.15,156.46,156.35,4.30312345]
["bitfinex-derivatives","SOLF0:USTF0",1762446555668,8.9068,156.43,156.35,4.30312345]
["bitfinex-derivatives","SOLF0:USTF0",1762446555863,3.15,156.43,156.35,4.30312345]
["bitfinex-derivatives","SOLF0:USTF0",1762446556260,3.15,156.43,156.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446556460,3.15,156.43,156.32,4.30312345]
["bitfinex-derivatives","SOLF0:USTF0",1762446557965,3.15,156.4,156.32,4.30312345]
["bitfinex-derivatives","SOLF0:USTF0",1762446558171,3.15,156.4,156.29,12.26312345]
["bitfinex-derivatives","SOLF0:USTF0",1762446558970,5.7592,156.37,156.29,12.26312345]
["bitfinex-derivatives","SOLF0:USTF0",1762446559174,3.15,156.37,156.29,4.30312345]
["bitfinex-derivatives","SOLF0:USTF0",1762446559374,3.15,156.37,156.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446559579,3.15,156.37,156.26,4.30312345]
["bitfinex-derivatives","SOLF0:USTF0",1762446559764,4.30312345,156.4,156.22,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1762446559765,5.761,156.32,156.23,10.06712345]
["bitfinex-derivatives","SOLF0:USTF0",1762446559972,3.15,156.34,156.21,73.14312345]
["bitfinex-derivatives","SOLF0:USTF0",1762446561085,5.7621,156.29,156.21,73.14312345]
["bitfinex-derivatives","SOLF0:USTF0",1762446561376,3.15,156.31,156.21,73.14312345]
["bitfinex-derivatives","SOLF0:USTF0",1762446561768,3.15,156.31,156.21,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1762446561970,3.15,156.31,156.21,73.14312345]
["bitfinex-derivatives","SOLF0:USTF0",1762446562376,3.15,156.31,156.21,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1762446562579,3.15,156.31,156.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446563975,5.7621,156.29,156.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446564378,7.32165106,156.38,156.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446564677,11.5161,156.4,156.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446564678,3.15,156.37,156.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446564871,5.7609,156.32,156.23,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446565378,3.15,156.44,156.31,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446565581,3.15,156.44,156.35,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446566280,5.7569,156.43,156.35,13.08105106]
["bitfinex-derivatives","SOLF0:USTF0",1762446566779,3.15,156.44,156.35,13.08105106]
["bitfinex-derivatives","SOLF0:USTF0",1762446567479,8.9065,156.44,156.35,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446567874,3.15,156.43,156.35,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446568078,3.15,156.43,156.33,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446568476,3.15,156.41,156.33,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446569284,5.7587,156.38,156.33,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446569475,3.15,156.41,156.29,75.90165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446569679,5.7595,156.36,156.29,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446570382,8.9095,156.36,156.25,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1762446570784,8.9095,156.36,156.27,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1762446570785,5.7599,156.35,156.27,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1762446571084,5.7599,156.35,156.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446572482,5.7602,156.34,156.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446572680,3.15,156.36,156.27,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446574182,3.15,156.42,156.27,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446575182,4.60959001,156.46,156.27,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446575183,5.7588,156.38,156.29,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1762446575689,5.7588,156.38,156.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446575890,5.7588,156.38,156.3,67.7613]
["bitfinex-derivatives","SOLF0:USTF0",1762446576090,3.15,156.39,156.31,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446576487,5.7587,156.38,156.31,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446578292,5.7587,156.38,156.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446578689,3.15,156.39,156.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446579691,5.7584,156.39,156.31,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1762446580082,2.42798,156.47,156.38,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446580282,2.42798,156.47,156.41,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1762446580489,2.42798,156.47,156.42,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446580792,2.42798,156.47,156.42,13.07855106]
["bitfinex-derivatives","SOLF0:USTF0",1762446582284,5.42798,156.47,156.42,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446582484,2.42798,156.47,156.42,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446583589,2.42798,156.47,156.42,13.07845106]
["bitfinex-derivatives","SOLF0:USTF0",1762446584793,2.42798,156.47,156.43,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1762446584988,13.73065106,156.75,156.42,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446584989,1.11205202,156.6,156.46,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446585195,1.11205202,156.6,156.52,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446585488,3.0,156.61,156.5,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1762446585691,3.0,156.61,156.53,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446586482,3.0,156.61,156.49,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446586685,8.7519,156.56,156.49,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446587193,3.0,156.56,156.47,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1762446587490,3.0,156.56,156.45,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446587694,5.7533,156.53,156.45,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446588495,3.0,156.56,156.45,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446589187,5.7529,156.54,156.45,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446590089,8.7529,156.54,156.45,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446590296,3.0,156.62,156.45,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446590993,5.7522,156.56,156.47,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1762446593499,8.7522,156.56,156.47,67.755]
["bitfinex-derivatives","SOLF0:USTF0",1762446594297,8.7522,156.56,156.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446594493,3.0,156.55,156.45,13.07755106]
["bitfinex-derivatives","SOLF0:USTF0",1762446595895,5.7529,156.54,156.45,13.07755106]
["bitfinex-derivatives","SOLF0:USTF0",1762446596396,5.7529,156.54,156.46,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1762446596697,5.7529,156.54,156.45,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446596901,8.7529,156.54,156.45,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446597100,3.0,156.53,156.45,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446597495,3.0,156.53,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446597996,8.7533,156.53,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446598204,3.0,156.53,156.45,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446598800,3.0,156.53,156.45,13.07745106]
["bitfinex-derivatives","SOLF0:USTF0",1762446599103,3.0,156.53,156.45,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446600100,3.0,156.61,156.45,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446600502,3.0,156.57,156.45,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446600799,3.0,156.57,156.44,277.82365105]
["bitfinex-derivatives","SOLF0:USTF0",1762446600800,3.0,156.61,156.53,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446601102,3.0,156.65,156.55,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1762446601298,3.0,156.65,156.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446601495,3.0,156.63,156.53,13.07455106]
["bitfinex-derivatives","SOLF0:USTF0",1762446601700,3.0,156.63,156.53,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446602306,5.75,156.62,156.53,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446602508,3.0,156.63,156.53,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446602801,3.0,156.63,156.55,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1762446603005,3.0,156.67,156.57,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446603402,5.7493,156.64,156.57,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446603614,3.0,156.64,156.57,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446605012,5.7495,156.63,156.57,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446605609,8.7499,156.62,156.54,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446605806,3.0,156.62,156.54,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446606012,3.0,156.62,156.5,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446606212,5.7518,156.57,156.5,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446606605,3.0,156.59,156.5,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446606907,3.0,156.57,156.47,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446607210,3.0,156.57,156.45,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446607411,5.7536,156.52,156.45,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446607611,3.0,156.54,156.45,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446608109,5.754,156.51,156.45,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446608309,3.0,156.54,156.44,277.82365105]
["bitfinex-derivatives","SOLF0:USTF0",1762446608917,5.7548,156.49,156.44,277.82365105]
["bitfinex-derivatives","SOLF0:USTF0",1762446609106,3.0,156.54,156.44,277.82365105]
["bitfinex-derivatives","SOLF0:USTF0",1762446609311,5.7552,156.48,156.44,277.82365105]
["bitfinex-derivatives","SOLF0:USTF0",1762446609513,3.0,156.51,156.44,277.82365105]
["bitfinex-derivatives","SOLF0:USTF0",1762446610220,3.0,156.51,156.41,69.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446610417,3.0,156.51,156.41,75.07885106]
["bitfinex-derivatives","SOLF0:USTF0",1762446610621,5.7543,156.5,156.41,69.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446610811,3.02,156.55,156.41,69.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446611006,5.7555,156.47,156.41,69.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446611719,3.02,156.51,156.41,69.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446611913,3.02,156.51,156.37,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446612312,3.02,156.48,156.37,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446612818,5.7566,156.44,156.37,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446613414,5.7558,156.46,156.37,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446613715,3.02,156.48,156.37,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446614118,3.02,156.48,156.31,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446614517,5.7584,156.39,156.31,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446615020,5.7584,156.39,156.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446616118,3.02,156.43,156.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446616321,3.02,156.48,156.35,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446617815,5.7571,156.43,156.35,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446618021,3.02,156.46,156.35,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446619023,5.7578,156.41,156.35,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446619222,5.7578,156.41,156.31,13.08255106]
["bitfinex-derivatives","SOLF0:USTF0",1762446619523,3.02,156.43,156.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446619916,5.7581,156.4,156.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446620325,3.02,156.43,156.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446620721,3.02,156.42,156.27,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446620917,3.02,156.42,156.2,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1762446620918,5.7612,156.31,156.23,26.43189722]
["bitfinex-derivatives","SOLF0:USTF0",1762446621125,5.7612,156.31,156.23,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446621725,5.7612,156.31,156.23,13.08575106]
["bitfinex-derivatives","SOLF0:USTF0",1762446622026,68.04,156.41,156.23,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446622027,5.7618,156.3,156.23,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446622615,3.02,156.33,156.19,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446623122,3.02,156.33,156.2,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1762446623321,3.02,156.33,156.19,7.32165106]
["bitfinex-derivatives","SOLF0:USTF0",1762446623723,5.7625,156.28,156.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446623922,3.02,156.3,156.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446624921,5.7632,156.26,156.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446625121,3.02,156.3,156.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446625522,3.02,156.27,156.15,4.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446626226,3.02,156.24,156.15,4.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446626433,3.02,156.24,156.08,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1762446626631,3.02,156.24,156.11,4.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446626826,5.7659,156.19,156.11,4.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446627228,3.02,156.24,156.11,4.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446627533,3.02,156.21,156.08,72.34130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446628032,5.7671,156.16,156.08,4.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446628534,5.7671,156.16,156.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446630327,8.7871,156.16,156.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446631029,5.7675,156.14,156.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446631230,8.7875,156.14,156.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446632333,68.06,156.21,156.04,4.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446632334,5.7682,156.12,156.04,4.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446632533,3.02,156.15,156.04,4.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446633228,4.30130753,156.19,155.98,18.82151859]
["bitfinex-derivatives","SOLF0:USTF0",1762446633229,5.7694,156.09,155.98,18.82151859]
["bitfinex-derivatives","SOLF0:USTF0",1762446633437,5.7694,156.09,155.99,4.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446633635,3.02,156.12,155.99,4.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446633636,8.7885,156.12,155.99,4.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446633832,3.02,156.12,155.99,4.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446634244,5.7697,156.08,155.99,4.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446635238,5.7697,156.08,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446635441,5.7704,156.07,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446635632,3.02,156.09,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446635932,5.7697,156.08,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446636142,3.02,156.09,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446636735,8.7896,156.09,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446636936,2.99,156.13,156.0,66.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446637331,8.7579,156.13,156.03,4.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446637542,2.99,156.13,156.03,4.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446638248,5.7689,156.11,156.03,4.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446638436,2.99,156.13,156.03,4.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446638749,8.7585,156.12,156.03,4.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446639046,2.99,156.12,156.03,4.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446639947,5.7692,156.1,156.03,4.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446640247,2.99,156.12,156.03,4.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446640744,5.7692,156.1,156.03,4.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446641446,3.1,156.1,156.01,4.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446642549,5.7695,156.09,156.01,4.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446644250,5.7698,156.08,156.01,4.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446644549,3.1,156.1,156.01,4.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446645449,3.1,156.1,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446646747,5.7706,156.06,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446646947,3.1,156.1,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446647146,3.1,156.1,156.01,4.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446647345,3.1,156.1,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446647548,3.1,156.1,156.0,66.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446647947,5.7702,156.07,156.0,72.07370753]
["bitfinex-derivatives","SOLF0:USTF0",1762446648647,5.7702,156.07,156.0,66.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446649055,3.1,156.1,156.0,66.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446650946,5.7705,156.06,156.0,66.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446651747,5.7699,156.08,156.0,72.07380753]
["bitfinex-derivatives","SOLF0:USTF0",1762446651948,3.1,156.1,156.0,66.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446653146,5.7709,156.05,156.0,66.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446653547,11.5362,156.13,156.0,66.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446653755,3.1,156.1,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446654056,3.1,156.07,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446654352,3.1,156.1,156.0,66.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446654542,5.7705,156.06,156.0,66.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446654742,3.1,156.1,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446655153,5.7709,156.05,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446656258,3.1,156.11,156.0,66.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446656550,3.1,156.11,156.0,72.07350753]
["bitfinex-derivatives","SOLF0:USTF0",1762446656855,5.7705,156.06,156.0,66.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446658154,5.7699,156.08,156.0,66.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446658356,3.1,156.14,156.0,66.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446658655,5.7686,156.11,156.05,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1762446658854,3.1,156.14,156.03,4.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446659154,5.7693,156.09,156.02,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1762446659350,3.1,156.11,156.0,134.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446659552,3.1,156.16,156.03,4.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446659748,5.7686,156.11,156.05,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1762446660555,5.7686,156.11,156.03,4.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446660953,3.1,156.12,156.03,4.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446661157,3.1,156.12,156.02,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1762446661360,3.1,156.12,156.0,134.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446661557,5.7688,156.11,156.03,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1762446661855,3.1,156.12,156.0,134.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446663254,3.1,156.11,156.03,4.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446663758,8.8686,156.11,156.03,4.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446663965,5.7686,156.11,156.03,4.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446664366,5.7681,156.13,156.03,4.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446664561,3.1,156.14,156.03,4.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446664961,5.85415431,156.2,156.06,4.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446664962,3.1,156.2,156.06,4.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446665262,21.68396184,156.23,156.06,4.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446665263,3.1,156.18,156.06,4.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446665466,3.1,156.18,156.0,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446665467,7.79314053,156.21,156.09,4.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446665763,3.1,156.21,156.09,4.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446666066,4.69314053,156.22,156.05,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1762446666067,3.1,156.17,156.05,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1762446666265,3.1,156.15,156.05,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1762446666462,5.7686,156.11,156.03,4.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446666657,3.1,156.14,156.03,4.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446666865,3.1,156.12,156.03,4.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446667062,5.7695,156.09,156.0,72.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446667264,5.7695,156.09,156.0,4.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446667455,5.7695,156.09,156.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446667660,5.7695,156.09,156.01,67.7721]
["bitfinex-derivatives","SOLF0:USTF0",1762446667862,5.7698,156.08,156.01,67.7721]
["bitfinex-derivatives","SOLF0:USTF0",1762446668158,3.1,156.1,156.01,67.7721]
["bitfinex-derivatives","SOLF0:USTF0",1762446668159,3.1,156.1,156.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446668354,5.7694,156.09,156.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446668761,5.7694,156.09,156.01,67.772]
["bitfinex-derivatives","SOLF0:USTF0",1762446668960,5.7699,156.08,156.01,67.772]
["bitfinex-derivatives","SOLF0:USTF0",1762446669262,3.1,156.1,156.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446669456,4.73280524,156.09,156.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446669659,3.1,156.1,156.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446669855,4.73280524,156.09,156.01,67.7722]
["bitfinex-derivatives","SOLF0:USTF0",1762446670067,3.1,156.1,156.01,67.7722]
["bitfinex-derivatives","SOLF0:USTF0",1762446670270,4.73277707,156.09,156.01,67.7722]
["bitfinex-derivatives","SOLF0:USTF0",1762446670567,4.73277707,156.08,156.01,67.7722]
["bitfinex-derivatives","SOLF0:USTF0",1762446670769,3.1,156.1,156.01,67.7722]
["bitfinex-derivatives","SOLF0:USTF0",1762446670966,5.7698,156.08,156.01,67.7722]
["bitfinex-derivatives","SOLF0:USTF0",1762446671173,4.74580466,156.07,156.01,67.7722]
["bitfinex-derivatives","SOLF0:USTF0",1762446671468,5.7698,156.08,156.01,67.7722]
["bitfinex-derivatives","SOLF0:USTF0",1762446671664,3.02,156.06,156.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446671869,3.02,156.04,155.96,450.79010194]
["bitfinex-derivatives","SOLF0:USTF0",1762446672067,7.76668188,156.03,155.96,450.79010194]
["bitfinex-derivatives","SOLF0:USTF0",1762446672257,8.7917,156.03,155.96,450.79010194]
["bitfinex-derivatives","SOLF0:USTF0",1762446672462,3.02,156.03,155.96,450.79010194]
["bitfinex-derivatives","SOLF0:USTF0",1762446672864,3.02,155.99,155.96,450.79010194]
["bitfinex-derivatives","SOLF0:USTF0",1762446673264,3.02,156.03,155.96,450.79010194]
["bitfinex-derivatives","SOLF0:USTF0",1762446673466,3.02,156.0,155.96,450.79010194]
["bitfinex-derivatives","SOLF0:USTF0",1762446674372,3.02,156.0,155.93,4.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446674561,3.02,156.0,155.93,10.07640753]
["bitfinex-derivatives","SOLF0:USTF0",1762446674768,3.02,156.0,155.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446675872,3.02,156.05,155.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446676072,3.02,156.03,155.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446676268,4.75609031,156.04,155.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446676269,3.02,156.05,155.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446677070,4.75596853,156.07,155.96,4.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446677274,7.77596853,156.08,155.96,4.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446677477,4.75596853,156.07,155.96,4.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446677673,7.77596853,156.07,155.96,4.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446677978,3.02,156.05,155.96,4.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446678274,4.30130753,156.11,155.96,4.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446678275,7.77596853,156.09,155.96,4.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446678479,3.02,156.09,155.99,4.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446679178,3.02,156.09,155.98,4.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446679773,5.7699,156.08,156.0,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1762446680972,8.7899,156.08,156.0,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1762446681478,3.02,156.08,156.01,67.772]
["bitfinex-derivatives","SOLF0:USTF0",1762446682276,3.02,156.13,156.01,66.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446682471,3.02,156.13,156.04,4.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446682677,3.02,156.13,156.06,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1762446682976,3.02,156.16,156.05,11.7518292]
["bitfinex-derivatives","SOLF0:USTF0",1762446683179,5.7661,156.18,156.1,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1762446683478,3.02,156.19,156.1,4.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446683779,3.02,156.23,156.14,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1762446683979,3.02,156.23,156.12,4.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446684168,3.02,156.22,156.11,4.30130753]
["bitfinex-derivatives","SOLF0:USTF0",1762446684369,3.02,156.22,156.12,11.7518292]
["bitfinex-derivatives","SOLF0:USTF0",1762446684581,3.02,156.29,156.12,11.7518292]
["bitfinex-derivatives","SOLF0:USTF0",1762446684890,3.02,156.25,156.15,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1762446685179,3.02,156.25,156.12,11.7518292]
["bitfinex-derivatives","SOLF0:USTF0",1762446685485,3.02,156.25,156.11,38.38927132]
["bitfinex-derivatives","SOLF0:USTF0",1762446685978,8.7836,156.25,156.16,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1762446686179,3.02,156.25,156.16,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1762446686376,3.02,156.29,156.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446686573,5.7625,156.28,156.18,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1762446686981,3.02,156.28,156.18,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1762446687778,3.02,156.28,156.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446688284,8.784,156.24,156.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446688484,3.02,156.24,156.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446689079,3.02,156.22,156.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446689281,3.02,156.22,156.13,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1762446689480,3.02,156.22,156.09,307.13048058]
["bitfinex-derivatives","SOLF0:USTF0",1762446690675,3.02,156.18,156.09,280.43865042]
["bitfinex-derivatives","SOLF0:USTF0",1762446691284,3.02,156.13,156.09,280.43865042]
["bitfinex-derivatives","SOLF0:USTF0",1762446691688,3.02,156.17,156.09,280.43865042]
["bitfinex-derivatives","SOLF0:USTF0",1762446692284,3.02,156.15,156.09,280.43865042]
["bitfinex-derivatives","SOLF0:USTF0",1762446693689,12.04859942,156.23,156.09,280.43865042]
["bitfinex-derivatives","SOLF0:USTF0",1762446693690,3.02,156.12,156.09,280.43865042]
["bitfinex-derivatives","SOLF0:USTF0",1762446693885,3.02,156.12,155.98,19.07977623]
["bitfinex-derivatives","SOLF0:USTF0",1762446694191,3.02,156.12,155.98,19.41792774]
["bitfinex-derivatives","SOLF0:USTF0",1762446694388,3.02,156.12,155.96,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1762446694984,5.7691,156.1,156.01,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1762446695280,8.7891,156.1,156.01,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1762446695485,3.02,156.1,156.01,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1762446695693,3.02,156.09,155.99,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1762446695991,3.02,156.09,155.98,7.32794703]
["bitfinex-derivatives","SOLF0:USTF0",1762446696886,3.02,156.09,155.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446697285,5.7698,156.08,155.99,67.7728]
["bitfinex-derivatives","SOLF0:USTF0",1762446698792,3.02,156.09,155.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446699992,8.7894,156.09,155.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446700494,8.7894,156.09,156.01,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1762446700683,5.7686,156.11,155.98,7.32794703]
["bitfinex-derivatives","SOLF0:USTF0",1762446701093,5.7686,156.11,156.02,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1762446701695,9.0086,156.11,156.02,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1762446702188,9.0086,156.11,155.98,26.94858783]
["bitfinex-derivatives","SOLF0:USTF0",1762446702492,5.7677,156.14,156.02,7.32794703]
["bitfinex-derivatives","SOLF0:USTF0",1762446702696,9.0077,156.14,156.04,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1762446703106,9.0077,156.14,156.02,7.32794703]
["bitfinex-derivatives","SOLF0:USTF0",1762446703395,9.008,156.13,156.02,7.32794703]
["bitfinex-derivatives","SOLF0:USTF0",1762446703599,9.008,156.13,156.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446704400,9.008,156.13,156.05,67.7706]
["bitfinex-derivatives","SOLF0:USTF0",1762446705896,5.7672,156.15,156.07,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1762446706094,9.0072,156.15,156.07,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1762446706602,3.24,156.14,156.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446708507,5.7679,156.13,156.06,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1762446708702,9.0079,156.13,156.06,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1762446709706,3.24,156.14,156.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446710104,5.7683,156.12,156.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446710812,3.24,156.13,156.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446711303,3.24,156.13,156.05,67.7704]
["bitfinex-derivatives","SOLF0:USTF0",1762446711503,3.24,156.17,156.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446711909,3.24,156.15,156.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446712406,3.24,156.12,156.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446712606,3.24,156.21,156.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446712811,3.24,156.21,156.06,7.32794703]
["bitfinex-derivatives","SOLF0:USTF0",1762446713606,9.0062,156.18,156.1,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1762446714109,3.24,156.17,156.06,7.32794703]
["bitfinex-derivatives","SOLF0:USTF0",1762446714808,5.7669,156.16,156.08,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1762446715106,3.24,156.15,156.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446716105,9.0073,156.15,156.07,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1762446716305,3.24,156.14,156.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446716911,9.0077,156.14,156.06,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1762446717511,9.0077,156.14,156.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446717711,3.24,156.14,156.07,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1762446718016,3.24,156.14,156.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446718211,3.24,156.17,156.09,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1762446718407,3.24,156.17,156.06,7.32794703]
["bitfinex-derivatives","SOLF0:USTF0",1762446718612,116.62474657,156.29,156.06,7.32794703]
["bitfinex-derivatives","SOLF0:USTF0",1762446718613,3.24,156.23,156.06,7.32794703]
["bitfinex-derivatives","SOLF0:USTF0",1762446718813,3.24,156.23,156.1,7.32794703]
["bitfinex-derivatives","SOLF0:USTF0",1762446719414,5.7654,156.2,156.12,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1762446720218,9.0054,156.2,156.1,7.32794703]
["bitfinex-derivatives","SOLF0:USTF0",1762446720417,5.7657,156.19,156.1,7.32794703]
["bitfinex-derivatives","SOLF0:USTF0",1762446720812,3.24,156.2,156.12,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1762446721122,9.0054,156.2,156.1,7.32794703]
["bitfinex-derivatives","SOLF0:USTF0",1762446721309,3.24,156.19,156.06,7.32794703]
["bitfinex-derivatives","SOLF0:USTF0",1762446721510,9.0073,156.15,156.06,7.32794703]
["bitfinex-derivatives","SOLF0:USTF0",1762446721719,9.0073,156.15,156.09,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1762446721913,3.24,156.22,156.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446722113,5.7664,156.17,156.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446722314,5.7664,156.17,156.1,67.7687]
["bitfinex-derivatives","SOLF0:USTF0",1762446722616,3.24,156.18,156.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446723217,3.24,156.18,156.06,7.32794703]
["bitfinex-derivatives","SOLF0:USTF0",1762446723418,5.7671,156.15,156.06,7.32794703]
["bitfinex-derivatives","SOLF0:USTF0",1762446723718,3.24,156.18,156.06,7.32794703]
["bitfinex-derivatives","SOLF0:USTF0",1762446724113,3.24,156.18,156.09,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1762446724309,3.24,156.18,156.06,7.32794703]
["bitfinex-derivatives","SOLF0:USTF0",1762446724719,5.7672,156.15,156.06,7.32794703]
["bitfinex-derivatives","SOLF0:USTF0",1762446725121,3.24,156.16,156.09,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1762446725312,3.24,156.19,156.06,7.32794703]
["bitfinex-derivatives","SOLF0:USTF0",1762446725910,3.24,156.19,156.1,7.32794703]
["bitfinex-derivatives","SOLF0:USTF0",1762446726125,3.24,156.19,156.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446726419,5.7663,156.18,156.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446726617,3.24,156.18,156.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446727025,3.24,156.17,156.12,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1762446727521,3.24,156.17,156.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446727522,9.0065,156.17,156.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446728726,3.24,156.23,156.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446728923,3.24,156.23,156.11,69.32794703]
["bitfinex-derivatives","SOLF0:USTF0",1762446729117,3.24,156.23,156.11,81.07977623]
["bitfinex-derivatives","SOLF0:USTF0",1762446729322,9.0043,156.23,156.11,69.32794703]
["bitfinex-derivatives","SOLF0:USTF0",1762446729522,3.24,156.23,156.11,69.32794703]
["bitfinex-derivatives","SOLF0:USTF0",1762446729824,3.24,156.23,156.11,81.07977623]
["bitfinex-derivatives","SOLF0:USTF0",1762446730319,3.24,156.23,156.11,69.32794703]
["bitfinex-derivatives","SOLF0:USTF0",1762446730721,3.24,156.23,156.17,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1762446730928,3.2,156.29,156.15,7.32794703]
["bitfinex-derivatives","SOLF0:USTF0",1762446731420,8.9632,156.26,156.19,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1762446732228,3.2,156.26,156.19,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1762446732428,3.2,156.26,156.17,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1762446733124,5.7635,156.25,156.18,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1762446734226,5.7635,156.25,156.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446734430,8.9635,156.25,156.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446735528,3.2,156.23,156.11,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1762446736524,117.33415431,156.32,156.11,79.2118292]
["bitfinex-derivatives","SOLF0:USTF0",1762446736525,3.2,156.25,156.11,79.2118292]
["bitfinex-derivatives","SOLF0:USTF0",1762446736726,3.2,156.25,156.14,7.32794703]
["bitfinex-derivatives","SOLF0:USTF0",1762446737435,3.2,156.25,156.11,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1762446738232,3.2,156.2,156.11,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1762446738631,3.2,156.2,156.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446738830,8.966,156.19,156.12,67.7681]
["bitfinex-derivatives","SOLF0:USTF0",1762446739136,8.966,156.19,156.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446739137,3.2,156.19,156.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446739433,3.2,156.17,156.12,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1762446739635,3.2,156.23,156.11,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1762446740134,8.9661,156.18,156.12,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1762446740335,8.9661,156.18,156.11,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1762446740538,5.7665,156.17,156.11,73.2284]
["bitfinex-derivatives","SOLF0:USTF0",1762446741040,5.768,156.13,156.07,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1762446741232,3.2,156.13,156.01,7.32794703]
["bitfinex-derivatives","SOLF0:USTF0",1762446741737,3.2,156.11,156.03,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1762446741938,3.2,156.11,155.99,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1762446742336,3.2,156.1,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446742634,3.2,156.17,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446742930,3.2,156.12,156.03,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1762446743932,5.7688,156.11,156.03,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1762446744132,8.9688,156.11,156.03,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1762446744334,3.2,156.1,156.0,4.31186902]
["bitfinex-derivatives","SOLF0:USTF0",1762446744527,4.31186902,156.16,155.97,11.7518292]
["bitfinex-derivatives","SOLF0:USTF0",1762446744528,3.2,156.08,155.97,16.06369822]
["bitfinex-derivatives","SOLF0:USTF0",1762446744731,3.2,156.08,155.97,4.31186902]
["bitfinex-derivatives","SOLF0:USTF0",1762446745137,8.9702,156.07,155.97,4.31186902]
["bitfinex-derivatives","SOLF0:USTF0",1762446745533,3.2,156.07,155.97,4.31186902]
["bitfinex-derivatives","SOLF0:USTF0",1762446745731,5.7713,156.04,155.97,4.31186902]
["bitfinex-derivatives","SOLF0:USTF0",1762446745931,3.2,156.07,155.97,10.08546902]
["bitfinex-derivatives","SOLF0:USTF0",1762446746142,3.2,156.07,155.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446746932,5.7706,156.06,155.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446747138,3.2,156.07,155.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446747540,8.9707,156.06,155.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446747736,8.9707,156.06,155.98,67.7732]
["bitfinex-derivatives","SOLF0:USTF0",1762446747942,11.5347,156.15,155.98,67.7732]
["bitfinex-derivatives","SOLF0:USTF0",1762446747943,3.2,156.14,155.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446748238,3.2,156.1,155.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446748442,3.2,156.1,156.0,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1762446749248,8.9699,156.08,155.97,4.31186902]
["bitfinex-derivatives","SOLF0:USTF0",1762446749744,3.2,156.08,155.97,4.31186902]
["bitfinex-derivatives","SOLF0:USTF0",1762446749945,3.2,156.15,156.0,4.31186902]
["bitfinex-derivatives","SOLF0:USTF0",1762446750240,3.2,156.07,155.95,11.7518292]
["bitfinex-derivatives","SOLF0:USTF0",1762446750428,3.2,156.07,155.96,4.31186902]
["bitfinex-derivatives","SOLF0:USTF0",1762446750940,3.2,156.07,156.01,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1762446751544,3.2,156.07,156.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446752035,3.2,156.11,156.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446752438,3.2,156.1,156.02,67.7717]
["bitfinex-derivatives","SOLF0:USTF0",1762446752940,8.9695,156.09,156.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446753337,3.2,156.09,155.99,4.31186902]
["bitfinex-derivatives","SOLF0:USTF0",1762446753536,3.2,156.09,156.01,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1762446755041,8.9699,156.08,156.01,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1762446755349,3.2,156.08,156.02,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1762446755538,3.2,156.07,155.99,4.31186902]
["bitfinex-derivatives","SOLF0:USTF0",1762446756160,8.9702,156.07,156.0,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1762446756443,8.9702,156.07,156.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446758038,8.9702,156.07,156.01,67.7721]
["bitfinex-derivatives","SOLF0:USTF0",1762446758740,3.2,156.07,156.01,67.7721]
["bitfinex-derivatives","SOLF0:USTF0",1762446760244,3.2,156.07,155.96,4.31186902]
["bitfinex-derivatives","SOLF0:USTF0",1762446760840,3.1,156.06,156.0,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1762446761245,8.8721,156.02,155.96,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1762446761547,3.1,156.02,155.9,4.31186902]
["bitfinex-derivatives","SOLF0:USTF0",1762446761744,3.1,156.02,155.88,4.31186902]
["bitfinex-derivatives","SOLF0:USTF0",1762446761943,3.1,155.98,155.91,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1762446762544,3.1,155.98,155.88,4.31186902]
["bitfinex-derivatives","SOLF0:USTF0",1762446762743,3.1,156.06,155.91,4.31186902]
["bitfinex-derivatives","SOLF0:USTF0",1762446763042,4.31186902,156.07,155.93,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1762446763043,8.8721,156.02,155.93,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1762446763244,3.1,156.01,155.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446763745,3.1,156.0,155.92,67.7755]
["bitfinex-derivatives","SOLF0:USTF0",1762446764446,8.8732,155.99,155.92,67.7755]
["bitfinex-derivatives","SOLF0:USTF0",1762446764647,3.1,155.99,155.92,67.7755]
["bitfinex-derivatives","SOLF0:USTF0",1762446765048,3.1,155.99,155.93,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1762446765546,3.1,155.99,155.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446766839,3.1,155.98,155.92,67.7755]
["bitfinex-derivatives","SOLF0:USTF0",1762446767042,3.1,155.98,155.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446767245,5.7723,156.01,155.94,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1762446767550,3.1,156.05,155.94,4.31186902]
["bitfinex-derivatives","SOLF0:USTF0",1762446769243,3.1,156.05,155.97,4.31186902]
["bitfinex-derivatives","SOLF0:USTF0",1762446769441,3.1,156.05,155.99,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1762446769946,3.1,156.05,155.94,4.31186902]
["bitfinex-derivatives","SOLF0:USTF0",1762446770142,3.1,156.04,155.96,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1762446770344,3.1,156.04,155.94,4.31186902]
["bitfinex-derivatives","SOLF0:USTF0",1762446770744,3.1,156.03,155.94,4.31186902]
["bitfinex-derivatives","SOLF0:USTF0",1762446771143,3.1,156.03,155.99,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1762446771449,3.1,156.06,155.99,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1762446771851,3.1,156.06,156.0,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1762446772040,3.1,156.06,155.97,4.31186902]
["bitfinex-derivatives","SOLF0:USTF0",1762446772542,3.1,156.06,155.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446772947,8.8706,156.06,155.99,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1762446774451,11.537,156.12,155.96,4.31186902]
["bitfinex-derivatives","SOLF0:USTF0",1762446774452,3.1,156.04,155.96,4.31186902]
["bitfinex-derivatives","SOLF0:USTF0",1762446775044,3.1,156.04,155.97,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1762446775249,3.1,156.04,155.96,4.31186902]
["bitfinex-derivatives","SOLF0:USTF0",1762446776050,3.1,156.1,155.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446776457,3.1,156.06,155.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446776958,8.8713,156.04,155.97,67.7735]
["bitfinex-derivatives","SOLF0:USTF0",1762446777258,3.1,156.03,155.97,67.7735]
["bitfinex-derivatives","SOLF0:USTF0",1762446777644,3.1,156.03,155.98,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1762446777850,3.1,156.03,155.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446778955,3.1,156.03,155.99,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1762446780258,3.1,156.03,155.97,67.7735]
["bitfinex-derivatives","SOLF0:USTF0",1762446780562,3.1,156.03,155.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446781558,3.1,156.03,155.99,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1762446781869,3.1,156.1,155.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446782162,3.1,156.05,156.0,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1762446782960,5.7697,156.08,155.99,4.31186902]
["bitfinex-derivatives","SOLF0:USTF0",1762446783172,3.1,156.08,155.99,4.31186902]
["bitfinex-derivatives","SOLF0:USTF0",1762446783461,8.8701,156.07,156.01,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1762446783661,8.8701,156.07,155.99,4.31186902]
["bitfinex-derivatives","SOLF0:USTF0",1762446783866,3.1,156.07,155.99,4.31186902]
["bitfinex-derivatives","SOLF0:USTF0",1762446784366,3.1,156.12,155.99,4.31186902]
["bitfinex-derivatives","SOLF0:USTF0",1762446784670,3.1,156.11,155.99,4.31186902]
["bitfinex-derivatives","SOLF0:USTF0",1762446784853,12.06311559,156.17,156.02,4.31186902]
["bitfinex-derivatives","SOLF0:USTF0",1762446784854,3.1,156.1,156.02,4.31186902]
["bitfinex-derivatives","SOLF0:USTF0",1762446785054,3.1,156.1,155.98,11.7518292]
["bitfinex-derivatives","SOLF0:USTF0",1762446785254,5.7698,156.08,156.01,4.31186902]
["bitfinex-derivatives","SOLF0:USTF0",1762446785452,3.1,156.1,156.01,4.31186902]
["bitfinex-derivatives","SOLF0:USTF0",1762446785964,3.1,156.05,155.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446786159,3.1,156.05,155.95,4.31186902]
["bitfinex-derivatives","SOLF0:USTF0",1762446786365,3.1,156.03,155.99,1.84090921]
["bitfinex-derivatives","SOLF0:USTF0",1762446786861,3.1,156.01,155.96,1.84090921]
["bitfinex-derivatives","SOLF0:USTF0",1762446787063,3.1,156.01,155.95,1.84090921]
["bitfinex-derivatives","SOLF0:USTF0",1762446787460,3.1,156.0,155.95,1.84090921]
["bitfinex-derivatives","SOLF0:USTF0",1762446787863,3.1,156.04,155.99,1.84090921]
["bitfinex-derivatives","SOLF0:USTF0",1762446788464,3.1,156.05,155.98,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1762446788770,3.1,156.05,155.96,4.31395788]
["bitfinex-derivatives","SOLF0:USTF0",1762446789172,3.1,156.05,155.99,4.31395788]
["bitfinex-derivatives","SOLF0:USTF0",1762446789464,5.7699,156.08,155.99,4.31395788]
["bitfinex-derivatives","SOLF0:USTF0",1762446789856,3.1,156.09,155.99,4.31395788]
["bitfinex-derivatives","SOLF0:USTF0",1762446790261,3.1,156.09,155.96,16.06578708]
["bitfinex-derivatives","SOLF0:USTF0",1762446790468,8.9213,156.04,155.97,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1762446790772,3.15,156.03,155.93,4.31395788]
["bitfinex-derivatives","SOLF0:USTF0",1762446791265,3.15,156.01,155.93,10.08895788]
["bitfinex-derivatives","SOLF0:USTF0",1762446791470,4.95136931,156.0,155.93,4.31395788]
["bitfinex-derivatives","SOLF0:USTF0",1762446791663,4.95136931,155.99,155.93,4.31395788]
["bitfinex-derivatives","SOLF0:USTF0",1762446791861,4.95136931,155.98,155.95,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1762446792058,3.15,156.01,155.95,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1762446792264,3.15,155.99,155.95,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1762446792464,4.95080486,155.98,155.95,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1762446792668,3.15,155.99,155.95,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1762446792863,4.95060134,155.98,155.95,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1762446793058,3.15,155.99,155.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446793260,8.10086687,155.98,155.93,4.31395788]
["bitfinex-derivatives","SOLF0:USTF0",1762446793566,4.95086687,155.97,155.9,4.31395788]
["bitfinex-derivatives","SOLF0:USTF0",1762446793766,3.15,155.98,155.9,4.31395788]
["bitfinex-derivatives","SOLF0:USTF0",1762446794066,4.95095684,155.97,155.9,4.31395788]
["bitfinex-derivatives","SOLF0:USTF0",1762446794271,3.15,155.98,155.9,4.31395788]
["bitfinex-derivatives","SOLF0:USTF0",1762446795170,3.15,155.98,155.95,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1762446795369,5.772,156.02,155.9,4.31395788]
["bitfinex-derivatives","SOLF0:USTF0",1762446795370,3.15,156.02,155.9,4.31395788]
["bitfinex-derivatives","SOLF0:USTF0",1762446795561,4.94951975,156.01,155.93,4.31395788]
["bitfinex-derivatives","SOLF0:USTF0",1762446795764,3.15,156.02,155.93,4.31395788]
["bitfinex-derivatives","SOLF0:USTF0",1762446795966,4.94933458,156.01,155.98,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1762446796168,3.15,156.05,155.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446796372,3.15,156.03,155.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446796874,3.15,156.03,155.99,67.7727]
["bitfinex-derivatives","SOLF0:USTF0",1762446797366,3.15,156.07,156.02,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1762446798271,3.15,156.07,156.0,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1762446798272,8.9201,156.07,156.0,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1762446798671,3.15,156.07,156.0,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1762446798877,3.15,156.07,155.99,66.31395788]
["bitfinex-derivatives","SOLF0:USTF0",1762446799376,9.55689831,156.1,155.99,66.31395788]
["bitfinex-derivatives","SOLF0:USTF0",1762446799574,3.15,156.12,156.02,4.31395788]
["bitfinex-derivatives","SOLF0:USTF0",1762446799777,9.55448886,156.11,156.02,4.31395788]
["bitfinex-derivatives","SOLF0:USTF0",1762446799973,3.15,156.12,156.05,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1762446800273,12.70448004,156.11,156.02,4.31395788]
["bitfinex-derivatives","SOLF0:USTF0",1762446800573,3.15,156.11,156.02,4.31395788]
["bitfinex-derivatives","SOLF0:USTF0",1762446801169,3.15,156.11,156.01,4.31395788]
["bitfinex-derivatives","SOLF0:USTF0",1762446802379,3.15,156.11,156.05,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1762446802872,3.15,156.11,156.01,4.31395788]
["bitfinex-derivatives","SOLF0:USTF0",1762446803079,3.15,156.11,156.04,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1762446803481,3.15,156.1,156.02,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1762446803782,3.15,156.1,155.99,66.31395788]
["bitfinex-derivatives","SOLF0:USTF0",1762446804276,3.15,156.08,155.99,66.31395788]
["bitfinex-derivatives","SOLF0:USTF0",1762446804484,3.15,156.08,155.97,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1762446804686,5.771,156.05,155.99,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1762446805185,3.15,156.04,155.97,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1762446805384,3.15,156.04,155.98,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1762446805979,3.15,156.04,155.97,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1762446805980,3.15,156.04,155.99,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1762446806181,3.15,156.04,155.97,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1762446806383,3.15,156.07,155.97,74.40165606]
["bitfinex-derivatives","SOLF0:USTF0",1762446806585,3.15,156.07,156.0,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1762446806784,3.15,156.07,155.97,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1762446806987,3.15,156.05,155.98,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1762446807282,3.15,156.05,155.97,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1762446807481,3.15,156.05,155.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446808085,3.15,156.05,156.0,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1762446808787,3.15,156.1,155.98,7.34165606]
["bitfinex-derivatives","SOLF0:USTF0",1762446808990,3.15,156.08,155.98,7.34165606]
["bitfinex-derivatives","SOLF0:USTF0",1762446811390,3.15,156.08,155.97,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1762446811587,3.15,156.08,155.97,74.40165606]
["bitfinex-derivatives","SOLF0:USTF0",1762446811787,3.15,156.08,155.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446812889,3.15,156.08,156.02,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1762446814288,8.9198,156.08,156.02,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1762446814493,3.15,156.08,155.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446815184,3.15,156.12,155.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446815390,4.56102475,156.11,156.01,7.34165606]
["bitfinex-derivatives","SOLF0:USTF0",1762446815578,3.15,156.12,156.07,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1762446815783,3.15,156.12,156.01,7.34165606]
["bitfinex-derivatives","SOLF0:USTF0",1762446816790,3.15,156.12,156.08,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1762446817680,3.14,156.16,156.09,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1762446817885,3.14,156.16,156.05,27.76165606]
["bitfinex-derivatives","SOLF0:USTF0",1762446818481,3.14,156.14,156.05,27.76165606]
["bitfinex-derivatives","SOLF0:USTF0",1762446818685,3.14,156.14,156.07,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1762446818885,3.14,156.14,156.05,27.76165606]
["bitfinex-derivatives","SOLF0:USTF0",1762446820095,3.14,156.14,155.99,11.5458]
["bitfinex-derivatives","SOLF0:USTF0",1762446820096,3.14,156.1,155.97,7.34165606]
["bitfinex-derivatives","SOLF0:USTF0",1762446820292,4.55590694,156.09,155.97,7.34165606]
["bitfinex-derivatives","SOLF0:USTF0",1762446820595,3.22,156.07,155.97,7.34165606]
["bitfinex-derivatives","SOLF0:USTF0",1762446820887,3.22,156.07,155.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446822989,3.22,156.07,155.89,23.22870126]
["bitfinex-derivatives","SOLF0:USTF0",1762446823194,3.22,156.07,155.89,7.34165606]
["bitfinex-derivatives","SOLF0:USTF0",1762446823385,3.22,156.07,155.89,74.22165606]
["bitfinex-derivatives","SOLF0:USTF0",1762446823689,3.22,156.02,155.89,74.22165606]
["bitfinex-derivatives","SOLF0:USTF0",1762446824085,3.22,156.02,155.9,272.08515584]
["bitfinex-derivatives","SOLF0:USTF0",1762446825590,3.22,156.06,155.93,7.34165606]
["bitfinex-derivatives","SOLF0:USTF0",1762446825794,3.22,156.06,155.97,7.34165606]
["bitfinex-derivatives","SOLF0:USTF0",1762446825994,3.22,156.06,155.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446827400,3.22,156.06,156.01,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1762446828989,3.22,156.06,156.02,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1762446830098,3.22,156.06,155.97,74.22165606]
["bitfinex-derivatives","SOLF0:USTF0",1762446830099,3.22,156.06,156.03,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1762446830303,3.22,156.11,155.97,74.22165606]
["bitfinex-derivatives","SOLF0:USTF0",1762446830497,3.22,156.11,155.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446830898,3.22,156.1,156.03,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1762446831097,3.22,156.1,155.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446831605,3.22,156.1,156.01,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1762446831906,3.22,156.1,155.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446832605,3.22,156.09,156.02,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1762446833307,3.22,156.09,156.03,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1762446834208,3.22,156.09,156.01,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1762446834501,3.22,156.09,155.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446834698,3.22,156.09,156.03,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1762446834900,3.22,156.09,155.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446835101,3.22,156.13,156.0,7.34165606]
["bitfinex-derivatives","SOLF0:USTF0",1762446835805,3.22,156.13,156.04,7.34165606]
["bitfinex-derivatives","SOLF0:USTF0",1762446837005,3.22,156.13,156.04,74.16165606]
["bitfinex-derivatives","SOLF0:USTF0",1762446838304,3.22,156.13,156.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446839010,3.22,156.13,156.08,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1762446839311,3.22,156.13,156.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446839809,3.22,156.17,156.1,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1762446840106,1.11484863,156.19,156.06,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1762446840107,3.22,156.16,156.06,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1762446840312,3.22,156.16,156.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446841106,8.9881,156.13,156.06,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1762446842011,8.9881,156.13,156.07,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1762446842211,3.22,156.13,156.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446842414,3.22,156.17,156.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446843098,3.22,156.17,156.11,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1762446843498,3.22,156.17,156.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446843803,3.22,156.17,156.09,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1762446843998,3.22,156.17,156.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446844198,3.22,156.17,156.07,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1762446844705,3.22,156.12,156.01,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1762446844910,3.22,156.12,155.94,7.34165606]
["bitfinex-derivatives","SOLF0:USTF0",1762446845103,5.7707,156.06,155.92,7.34165606]
["bitfinex-derivatives","SOLF0:USTF0",1762446845309,3.22,156.05,155.93,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762446845912,3.22,156.05,155.98,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1762446846215,3.22,156.05,155.93,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762446847006,4.95329759,156.12,155.93,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762446847207,3.22,156.1,155.96,7.34165606]
["bitfinex-derivatives","SOLF0:USTF0",1762446847909,3.22,156.1,155.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446848111,3.22,156.09,156.02,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1762446848607,3.22,156.09,155.96,7.34165606]
["bitfinex-derivatives","SOLF0:USTF0",1762446848814,3.22,156.09,155.93,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762446849408,3.22,156.04,155.96,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1762446849902,3.22,156.04,155.97,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1762446851214,3.22,156.04,155.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446851715,3.22,156.04,155.98,67.7731]
["bitfinex-derivatives","SOLF0:USTF0",1762446852407,3.22,156.04,155.93,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762446852915,3.01,156.02,155.93,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762446853422,3.01,156.01,155.94,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1762446853606,3.01,156.01,155.93,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762446853803,3.01,156.01,155.97,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1762446854007,3.01,156.05,155.93,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762446854407,3.01,156.04,155.97,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1762446854607,3.01,156.04,155.93,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762446855209,3.01,156.03,155.93,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762446855410,3.01,156.03,155.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446857118,8.7818,156.03,155.95,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1762446857414,3.01,156.02,155.95,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1762446857615,7.34165606,156.09,155.93,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762446857616,3.01,156.0,155.93,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762446858406,5.772,156.02,155.95,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1762446858617,3.01,156.02,155.93,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762446859211,8.7824,156.01,155.94,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1762446859617,3.01,156.01,155.91,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762446860020,3.01,156.01,155.95,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1762446860221,3.01,156.01,155.95,67.7744]
["bitfinex-derivatives","SOLF0:USTF0",1762446861616,3.01,156.01,155.96,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1762446862017,3.01,156.01,155.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446862319,3.01,155.99,155.91,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762446863216,5.7744,155.96,155.9,277.86145584]
["bitfinex-derivatives","SOLF0:USTF0",1762446863521,3.01,155.96,155.85,74.02165606]
["bitfinex-derivatives","SOLF0:USTF0",1762446864226,3.01,155.96,155.84,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1762446864428,3.01,155.96,155.85,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1762446865118,8.7851,155.94,155.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446865311,3.01,155.94,155.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446867519,3.01,155.94,155.88,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1762446868623,8.7851,155.94,155.85,71.00011659]
["bitfinex-derivatives","SOLF0:USTF0",1762446868825,3.01,155.94,155.85,71.00011659]
["bitfinex-derivatives","SOLF0:USTF0",1762446869025,3.01,156.0,155.85,71.00011659]
["bitfinex-derivatives","SOLF0:USTF0",1762446869225,5.7743,155.96,155.85,71.00011659]
["bitfinex-derivatives","SOLF0:USTF0",1762446869432,8.7843,155.96,155.89,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1762446869730,8.7843,155.96,155.85,71.00011659]
["bitfinex-derivatives","SOLF0:USTF0",1762446870026,3.01,155.96,155.88,4.32011659]
["bitfinex-derivatives","SOLF0:USTF0",1762446870230,3.01,156.03,155.91,4.32011659]
["bitfinex-derivatives","SOLF0:USTF0",1762446870528,5.7725,156.01,155.93,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1762446870731,5.7725,156.01,155.91,4.32011659]
["bitfinex-derivatives","SOLF0:USTF0",1762446870928,3.01,156.01,155.92,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1762446871328,3.01,156.01,155.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446871829,8.7825,156.01,155.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446872034,3.01,156.0,155.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446872235,3.01,156.0,155.92,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1762446872626,3.01,155.98,155.92,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1762446872826,3.01,155.98,155.87,4.32011659]
["bitfinex-derivatives","SOLF0:USTF0",1762446873226,3.01,155.95,155.91,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1762446873629,3.01,155.95,155.89,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1762446873839,3.01,155.95,155.87,4.32011659]
["bitfinex-derivatives","SOLF0:USTF0",1762446874330,3.01,155.95,155.9,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1762446874938,3.01,155.98,155.87,4.32011659]
["bitfinex-derivatives","SOLF0:USTF0",1762446875236,8.7838,155.98,155.9,4.32011659]
["bitfinex-derivatives","SOLF0:USTF0",1762446875829,3.01,155.98,155.92,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1762446876032,3.01,155.98,155.9,4.32011659]
["bitfinex-derivatives","SOLF0:USTF0",1762446876240,3.01,156.05,155.9,4.32011659]
["bitfinex-derivatives","SOLF0:USTF0",1762446876537,3.01,156.05,155.93,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1762446876538,5.7728,156.0,155.93,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1762446876929,3.11,156.01,155.9,4.32011659]
["bitfinex-derivatives","SOLF0:USTF0",1762446877140,3.11,156.04,155.96,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1762446877330,3.11,156.04,155.96,4.32011659]
["bitfinex-derivatives","SOLF0:USTF0",1762446877730,5.7704,156.07,155.99,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1762446877933,8.8804,156.07,155.96,4.32011659]
["bitfinex-derivatives","SOLF0:USTF0",1762446878132,3.11,156.11,155.99,4.32011659]
["bitfinex-derivatives","SOLF0:USTF0",1762446878336,3.11,156.11,156.02,10.09211659]
["bitfinex-derivatives","SOLF0:USTF0",1762446878840,3.11,156.11,156.04,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1762446879743,3.11,156.11,156.02,4.32011659]
["bitfinex-derivatives","SOLF0:USTF0",1762446881442,11.5339,156.16,155.95,282.0912459]
["bitfinex-derivatives","SOLF0:USTF0",1762446881643,3.23,156.09,155.95,282.0912459]
["bitfinex-derivatives","SOLF0:USTF0",1762446881838,3.23,156.09,155.98,4.32011659]
["bitfinex-derivatives","SOLF0:USTF0",1762446882241,8.9996,156.09,155.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446882737,3.23,156.08,155.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446883545,3.23,156.08,156.0,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1762446883751,3.23,156.08,155.98,4.32011659]
["bitfinex-derivatives","SOLF0:USTF0",1762446885948,3.23,156.08,155.99,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1762446886747,3.23,156.08,156.0,67.7726]
["bitfinex-derivatives","SOLF0:USTF0",1762446886943,3.23,156.12,156.01,4.32011659]
["bitfinex-derivatives","SOLF0:USTF0",1762446887148,3.23,156.11,156.01,4.32011659]
["bitfinex-derivatives","SOLF0:USTF0",1762446887338,3.23,156.1,156.02,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1762446887543,3.23,156.1,156.01,4.32011659]
["bitfinex-derivatives","SOLF0:USTF0",1762446888042,3.23,156.1,156.05,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1762446888746,3.23,156.1,156.06,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1762446888946,3.23,156.14,156.04,4.32011659]
["bitfinex-derivatives","SOLF0:USTF0",1762446889443,3.23,156.13,156.04,4.32011659]
["bitfinex-derivatives","SOLF0:USTF0",1762446891049,3.23,156.16,156.08,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1762446891357,3.23,156.16,156.07,4.32011659]
["bitfinex-derivatives","SOLF0:USTF0",1762446891548,3.23,156.16,156.1,10.08901659]
["bitfinex-derivatives","SOLF0:USTF0",1762446891749,3.23,156.19,156.1,4.32011659]
["bitfinex-derivatives","SOLF0:USTF0",1762446892855,8.9958,156.19,156.1,4.32011659]
["bitfinex-derivatives","SOLF0:USTF0",1762446893350,8.9963,156.18,156.11,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1762446893554,3.23,156.17,156.11,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1762446893750,3.23,156.17,156.09,4.32011659]
["bitfinex-derivatives","SOLF0:USTF0",1762446894053,3.23,156.17,156.06,4.32011659]
["bitfinex-derivatives","SOLF0:USTF0",1762446894454,3.23,156.17,156.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446894756,3.23,156.16,156.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446894948,3.23,156.2,156.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446895148,3.23,156.2,156.12,4.32011659]
["bitfinex-derivatives","SOLF0:USTF0",1762446895648,5.7648,156.22,156.12,4.32011659]
["bitfinex-derivatives","SOLF0:USTF0",1762446896253,3.23,156.21,156.12,4.32011659]
["bitfinex-derivatives","SOLF0:USTF0",1762446897157,3.23,156.21,156.15,4.32011659]
["bitfinex-derivatives","SOLF0:USTF0",1762446897356,3.23,156.25,156.15,4.32011659]
["bitfinex-derivatives","SOLF0:USTF0",1762446898257,3.23,156.25,156.19,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1762446900859,3.23,156.25,156.17,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1762446901154,3.23,156.25,156.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446901355,3.23,156.25,156.2,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1762446902657,3.23,156.25,156.18,4.32011659]
["bitfinex-derivatives","SOLF0:USTF0",1762446902857,3.23,156.25,156.16,66.32011659]
["bitfinex-derivatives","SOLF0:USTF0",1762446903560,3.23,156.25,156.19,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1762446904553,3.23,156.25,156.17,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1762446904759,3.23,156.24,156.12,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762446904954,3.23,156.24,156.1,4.32011659]
["bitfinex-derivatives","SOLF0:USTF0",1762446905150,4.32011659,156.26,155.97,4.32011659]
["bitfinex-derivatives","SOLF0:USTF0",1762446905151,3.23,156.13,155.97,4.32011659]
["bitfinex-derivatives","SOLF0:USTF0",1762446905354,3.23,156.13,155.99,4.32011659]
["bitfinex-derivatives","SOLF0:USTF0",1762446905550,3.23,156.13,155.97,19.14787535]
["bitfinex-derivatives","SOLF0:USTF0",1762446905747,3.23,156.11,155.96,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762446905964,8.9991,156.1,155.99,4.32011659]
["bitfinex-derivatives","SOLF0:USTF0",1762446906150,3.23,156.1,155.99,4.32011659]
["bitfinex-derivatives","SOLF0:USTF0",1762446906356,3.23,156.1,155.96,85.87507309]
["bitfinex-derivatives","SOLF0:USTF0",1762446906664,3.23,156.08,155.97,4.32011659]
["bitfinex-derivatives","SOLF0:USTF0",1762446907158,3.23,156.05,155.98,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1762446908671,3.23,156.05,155.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446908858,3.23,156.02,155.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446909368,3.23,156.06,155.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446909758,3.23,156.06,155.99,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1762446910963,3.23,156.06,155.97,67.7737]
["bitfinex-derivatives","SOLF0:USTF0",1762446911260,3.23,156.06,155.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446912463,3.2,156.05,155.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446912968,3.2,156.05,155.96,72.1941]
["bitfinex-derivatives","SOLF0:USTF0",1762446913362,3.2,156.04,155.96,72.1941]
["bitfinex-derivatives","SOLF0:USTF0",1762446913761,3.2,156.04,155.96,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762446914463,3.2,156.02,155.96,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762446914654,3.2,156.01,155.96,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762446914857,3.2,156.01,155.92,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1762446915055,3.2,156.0,155.92,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1762446916065,3.2,156.0,155.92,67.7756]
["bitfinex-derivatives","SOLF0:USTF0",1762446916267,3.2,156.0,155.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446917063,3.2,155.99,155.88,158.74]
["bitfinex-derivatives","SOLF0:USTF0",1762446917367,3.2,155.99,155.88,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762446917368,3.2,155.98,155.88,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762446917557,3.2,155.97,155.88,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762446917760,3.2,155.94,155.88,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762446918368,3.2,155.97,155.88,70.74011659]
["bitfinex-derivatives","SOLF0:USTF0",1762446918568,3.2,156.0,155.91,4.32011659]
["bitfinex-derivatives","SOLF0:USTF0",1762446918764,3.2,156.0,155.94,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1762446919161,3.2,156.0,155.91,10.09601659]
["bitfinex-derivatives","SOLF0:USTF0",1762446919362,3.2,156.0,155.91,4.32011659]
["bitfinex-derivatives","SOLF0:USTF0",1762446920067,3.2,156.05,155.94,4.32011659]
["bitfinex-derivatives","SOLF0:USTF0",1762446920473,3.2,156.05,155.94,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1762446920769,3.2,156.04,155.93,4.32011659]
["bitfinex-derivatives","SOLF0:USTF0",1762446921469,8.45951646,156.03,155.91,4.32011659]
["bitfinex-derivatives","SOLF0:USTF0",1762446921669,3.2,156.03,155.91,4.32011659]
["bitfinex-derivatives","SOLF0:USTF0",1762446922174,14.23141646,156.03,155.93,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1762446922472,8.9719,156.03,155.93,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1762446923073,8.9719,156.03,155.88,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762446923074,3.2,156.03,155.94,4.32011659]
["bitfinex-derivatives","SOLF0:USTF0",1762446923270,3.2,156.07,155.94,4.32011659]
["bitfinex-derivatives","SOLF0:USTF0",1762446923470,3.2,156.07,155.98,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1762446923672,3.2,156.06,155.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446925469,3.2,156.06,155.95,67.7746]
["bitfinex-derivatives","SOLF0:USTF0",1762446925671,3.2,156.04,155.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446925873,3.2,156.03,155.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446927073,3.2,156.02,155.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446928070,3.2,156.01,155.94,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1762446928573,3.2,156.01,155.95,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1762446929867,3.2,156.01,155.91,278.96164754]
["bitfinex-derivatives","SOLF0:USTF0",1762446929868,3.2,156.01,155.93,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1762446930677,8.9726,156.01,155.91,274.64153095]
["bitfinex-derivatives","SOLF0:USTF0",1762446931078,5.773,156.0,155.92,67.7755]
["bitfinex-derivatives","SOLF0:USTF0",1762446931577,3.2,155.96,155.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446931871,3.2,155.96,155.83,7.34969697]
["bitfinex-derivatives","SOLF0:USTF0",1762446932565,3.2,155.96,155.86,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1762446932967,5.7752,155.94,155.83,7.34969697]
["bitfinex-derivatives","SOLF0:USTF0",1762446933174,3.2,155.96,155.83,7.34969697]
["bitfinex-derivatives","SOLF0:USTF0",1762446933479,5.7748,155.95,155.83,7.34969697]
["bitfinex-derivatives","SOLF0:USTF0",1762446933777,3.2,155.94,155.82,342.21816581]
["bitfinex-derivatives","SOLF0:USTF0",1762446934072,5.7763,155.91,155.82,342.21816581]
["bitfinex-derivatives","SOLF0:USTF0",1762446934270,8.9763,155.91,155.82,342.21816581]
["bitfinex-derivatives","SOLF0:USTF0",1762446934676,5.7766,155.9,155.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446934973,3.2,155.89,155.75,7.34969697]
["bitfinex-derivatives","SOLF0:USTF0",1762446935174,5.7777,155.87,155.76,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762446935371,8.9777,155.87,155.76,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762446935776,3.2,155.86,155.76,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762446935973,5.7796,155.82,155.72,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1762446936175,3.2,155.83,155.72,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1762446936473,8.9793,155.83,155.73,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1762446936675,3.12,155.82,155.72,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1762446936878,3.12,155.82,155.7,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762446937178,3.12,155.81,155.69,278.07742482]
["bitfinex-derivatives","SOLF0:USTF0",1762446937478,3.12,155.81,155.64,7.34969697]
["bitfinex-derivatives","SOLF0:USTF0",1762446937776,3.12,155.76,155.62,73.74969697]
["bitfinex-derivatives","SOLF0:USTF0",1762446937982,3.12,155.76,155.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446938176,5.7831,155.72,155.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446938377,8.9031,155.72,155.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446938578,3.12,155.71,155.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446938779,3.12,155.71,155.58,7.34969697]
["bitfinex-derivatives","SOLF0:USTF0",1762446938979,3.12,155.74,155.58,7.34969697]
["bitfinex-derivatives","SOLF0:USTF0",1762446939278,3.12,155.74,155.65,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1762446939477,3.12,155.74,155.59,7.34969697]
["bitfinex-derivatives","SOLF0:USTF0",1762446939783,3.12,155.71,155.56,73.74969697]
["bitfinex-derivatives","SOLF0:USTF0",1762446940476,3.12,155.71,155.6,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1762446940883,3.12,155.71,155.56,93.34737188]
["bitfinex-derivatives","SOLF0:USTF0",1762446941275,3.12,155.71,155.6,7.34969697]
["bitfinex-derivatives","SOLF0:USTF0",1762446941482,2.96,155.74,155.62,7.34969697]
["bitfinex-derivatives","SOLF0:USTF0",1762446941670,2.96,155.74,155.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446941869,2.96,155.74,155.63,67.7862]
["bitfinex-derivatives","SOLF0:USTF0",1762446942077,2.96,155.74,155.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446942577,2.96,155.77,155.64,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762446942780,2.96,155.77,155.66,7.34969697]
["bitfinex-derivatives","SOLF0:USTF0",1762446944183,2.96,155.77,155.64,73.76969697]
["bitfinex-derivatives","SOLF0:USTF0",1762446944688,2.96,155.76,155.66,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1762446945072,10.53439586,155.82,155.64,73.76969697]
["bitfinex-derivatives","SOLF0:USTF0",1762446945386,2.96,155.8,155.71,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1762446945583,2.96,155.8,155.68,7.34969697]
["bitfinex-derivatives","SOLF0:USTF0",1762446945885,2.96,155.8,155.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446946286,2.96,155.8,155.65,7.34969697]
["bitfinex-derivatives","SOLF0:USTF0",1762446946692,2.96,155.79,155.68,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1762446946987,2.96,155.77,155.64,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762446947288,2.96,155.73,155.64,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762446949282,2.96,155.73,155.66,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1762446949485,2.96,155.73,155.64,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762446949783,2.96,155.72,155.64,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762446950084,8.42326604,155.72,155.64,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762446950586,8.42326604,155.72,155.65,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1762446951179,2.96,155.71,155.62,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1762446951383,2.96,155.7,155.62,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1762446952086,2.96,155.7,155.6,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1762446952288,8.7444,155.69,155.6,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1762446952484,2.96,155.69,155.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446953083,2.96,155.69,155.61,67.7869]
["bitfinex-derivatives","SOLF0:USTF0",1762446953887,2.96,155.73,155.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446954585,2.96,155.72,155.62,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1762446954784,2.96,155.72,155.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446955486,2.96,155.72,155.61,69.34969697]
["bitfinex-derivatives","SOLF0:USTF0",1762446955682,2.96,155.76,155.61,69.34969697]
["bitfinex-derivatives","SOLF0:USTF0",1762446955882,2.96,155.75,155.61,69.34969697]
["bitfinex-derivatives","SOLF0:USTF0",1762446956186,2.96,155.73,155.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446956393,5.7841,155.7,155.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446957194,2.96,155.72,155.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446957691,2.96,155.72,155.63,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1762446957991,2.96,155.72,155.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446958187,2.96,155.72,155.65,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1762446958790,8.7433,155.72,155.63,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1762446958990,2.96,155.71,155.63,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1762446959185,2.96,155.71,155.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446959583,2.96,155.69,155.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446960686,2.96,155.69,155.53,67.53792862]
["bitfinex-derivatives","SOLF0:USTF0",1762446960888,2.96,155.69,155.53,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762446961090,2.96,155.65,155.53,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762446961981,2.96,155.65,155.54,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1762446962389,2.96,155.65,155.53,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762446962594,2.96,155.67,155.53,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762446962895,2.96,155.66,155.53,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762446963085,2.96,155.64,155.53,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762446963690,5.7877,155.6,155.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446963885,2.96,155.59,155.45,722.99140737]
["bitfinex-derivatives","SOLF0:USTF0",1762446964090,2.96,155.59,155.45,796.78110434]
["bitfinex-derivatives","SOLF0:USTF0",1762446964793,2.96,155.65,155.49,7.34969697]
["bitfinex-derivatives","SOLF0:USTF0",1762446964994,2.96,155.65,155.53,7.34969697]
["bitfinex-derivatives","SOLF0:USTF0",1762446965298,2.96,155.69,155.53,73.78969697]
["bitfinex-derivatives","SOLF0:USTF0",1762446965495,5.85496654,155.73,155.58,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1762446965496,2.96,155.68,155.58,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1762446965799,2.96,155.68,155.53,73.78969697]
["bitfinex-derivatives","SOLF0:USTF0",1762446966088,8.7461,155.64,155.53,73.78969697]
["bitfinex-derivatives","SOLF0:USTF0",1762446966301,2.96,155.64,155.53,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762446966491,2.96,155.61,155.53,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762446966696,2.96,155.6,155.53,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762446966989,2.96,155.6,155.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446967588,2.96,155.6,155.51,67.7906]
["bitfinex-derivatives","SOLF0:USTF0",1762446967897,2.96,155.6,155.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446968198,2.96,155.6,155.51,67.7907]
["bitfinex-derivatives","SOLF0:USTF0",1762446968394,2.96,155.6,155.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446969394,5.7873,155.61,155.54,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1762446969589,2.96,155.64,155.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446969590,2.96,155.64,155.51,135.78969697]
["bitfinex-derivatives","SOLF0:USTF0",1762446969795,2.96,155.63,155.51,135.78969697]
["bitfinex-derivatives","SOLF0:USTF0",1762446969995,2.96,155.63,155.56,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1762446970199,5.09330885,155.66,155.55,7.34969697]
["bitfinex-derivatives","SOLF0:USTF0",1762446970391,2.96,155.67,155.55,7.34969697]
["bitfinex-derivatives","SOLF0:USTF0",1762446971298,10.89294417,155.7,155.62,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1762446971593,5.11110536,155.69,155.55,73.78969697]
["bitfinex-derivatives","SOLF0:USTF0",1762446971891,3.0,155.69,155.59,7.34969697]
["bitfinex-derivatives","SOLF0:USTF0",1762446972097,8.11138047,155.68,155.56,7.34969697]
["bitfinex-derivatives","SOLF0:USTF0",1762446972297,3.0,155.68,155.58,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1762446972498,5.7843,155.69,155.56,7.34969697]
["bitfinex-derivatives","SOLF0:USTF0",1762446973197,5.7848,155.68,155.56,7.34969697]
["bitfinex-derivatives","SOLF0:USTF0",1762446973393,3.0,155.69,155.6,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1762446973594,8.7842,155.69,155.56,73.78969697]
["bitfinex-derivatives","SOLF0:USTF0",1762446973803,3.0,155.69,155.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446974189,5.7832,155.72,155.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446974394,3.0,155.73,155.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446974595,5.7832,155.72,155.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446974791,3.0,155.71,155.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446975700,8.7836,155.71,155.63,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1762446975902,3.0,155.71,155.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446976195,3.0,155.71,155.64,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1762446976396,3.0,155.71,155.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446976895,8.7835,155.71,155.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446977296,3.0,155.71,155.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446977491,8.16050143,155.7,155.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446977697,3.0,155.7,155.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446978092,8.7839,155.7,155.62,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1762446978298,10.15679212,155.69,155.62,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1762446978497,3.0,155.7,155.62,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1762446978697,3.0,155.7,155.63,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1762446978899,5.85496654,155.73,155.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446978900,13.15263241,155.69,155.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446979095,10.17184712,155.68,155.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446979293,3.0,155.69,155.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446979501,8.85496654,155.73,155.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446979707,17.72312335,155.72,155.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446980006,18.95655912,155.71,155.62,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1762446980299,10.17305912,155.7,155.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446980507,10.17305912,155.69,155.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446980707,8.7835,155.71,155.64,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1762446980899,10.19498823,155.7,155.64,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1762446981099,10.19498823,155.69,155.64,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1762446981303,10.19498823,155.69,155.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446981304,3.0,155.71,155.65,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1762446981500,10.20381837,155.7,155.65,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1762446981699,5.18972644,155.69,155.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446982008,3.0,155.74,155.63,7.34969697]
["bitfinex-derivatives","SOLF0:USTF0",1762446982306,5.18418932,155.73,155.67,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1762446982507,5.18418932,155.72,155.67,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1762446982702,3.0,155.74,155.67,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1762446983010,3.0,155.74,155.63,7.34969697]
["bitfinex-derivatives","SOLF0:USTF0",1762446983011,5.18452938,155.73,155.68,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1762446983205,5.18452938,155.72,155.63,7.34969697]
["bitfinex-derivatives","SOLF0:USTF0",1762446983407,3.0,155.74,155.63,7.34969697]
["bitfinex-derivatives","SOLF0:USTF0",1762446983706,5.18442287,155.73,155.63,7.34969697]
["bitfinex-derivatives","SOLF0:USTF0",1762446983897,5.18442287,155.72,155.63,7.34969697]
["bitfinex-derivatives","SOLF0:USTF0",1762446984102,3.0,155.74,155.63,7.34969697]
["bitfinex-derivatives","SOLF0:USTF0",1762446984302,5.7838,155.7,155.63,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1762446984500,5.18642543,155.69,155.63,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1762446984697,3.0,155.74,155.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446984900,17.55567626,155.73,155.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446985096,5.85496654,155.77,155.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446985097,8.7834,155.71,155.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446985300,5.18543054,155.7,155.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446985501,3.0,155.71,155.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762446985902,5.18153242,155.7,155.61,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1762446986098,3.0,155.71,155.61,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1762446986299,5.18050536,155.7,155.61,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1762446986502,3.0,155.71,155.61,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1762446986705,5.18053145,155.7,155.62,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1762446986902,3.0,155.68,155.61,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762446987114,5.17846773,155.67,155.61,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762446987403,3.0,155.65,155.61,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762446987804,3.0,155.71,155.61,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762446988004,3.0,155.65,155.61,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762446988308,3.0,155.65,155.55,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762446988511,3.0,155.63,155.55,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762446989005,3.0,155.62,155.55,72.1692]
["bitfinex-derivatives","SOLF0:USTF0",1762446989507,3.0,155.62,155.56,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1762446989700,3.0,155.62,155.55,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762446990208,3.0,155.61,155.55,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762446990810,3.0,155.61,155.56,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1762446991810,3.0,155.65,155.55,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762446992112,3.0,155.63,155.55,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762446992301,3.0,155.63,155.56,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1762446992709,3.0,155.62,155.55,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762446992907,8.7868,155.62,155.55,72.1692]
["bitfinex-derivatives","SOLF0:USTF0",1762446993210,3.0,155.62,155.55,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762446993812,3.0,155.65,155.58,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1762446994210,3.0,155.65,155.56,4.33870842]
["bitfinex-derivatives","SOLF0:USTF0",1762446994401,8.7857,155.65,155.56,4.33870842]
["bitfinex-derivatives","SOLF0:USTF0",1762446994602,3.0,155.65,155.55,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762446995107,5.7861,155.64,155.57,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1762446995409,3.0,155.64,155.55,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762446995610,3.0,155.6,155.55,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762446996708,3.25,155.59,155.55,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762446997008,3.25,155.65,155.55,72.1691]
["bitfinex-derivatives","SOLF0:USTF0",1762446997209,3.25,155.69,155.57,4.33870842]
["bitfinex-derivatives","SOLF0:USTF0",1762446997410,3.25,155.69,155.57,16.28420283]
["bitfinex-derivatives","SOLF0:USTF0",1762446997606,3.25,155.69,155.57,4.33870842]
["bitfinex-derivatives","SOLF0:USTF0",1762446997801,5.7855,155.66,155.57,16.28420283]
["bitfinex-derivatives","SOLF0:USTF0",1762446998007,3.25,155.65,155.56,11.94549441]
["bitfinex-derivatives","SOLF0:USTF0",1762446998211,3.25,155.69,155.56,11.94549441]
["bitfinex-derivatives","SOLF0:USTF0",1762446998411,5.7853,155.66,155.56,11.94549441]
["bitfinex-derivatives","SOLF0:USTF0",1762446998607,3.25,155.69,155.56,11.94549441]
["bitfinex-derivatives","SOLF0:USTF0",1762446998811,3.25,155.67,155.55,70.71870842]
["bitfinex-derivatives","SOLF0:USTF0",1762446999109,3.25,155.64,155.55,70.71870842]
["bitfinex-derivatives","SOLF0:USTF0",1762446999312,3.25,155.64,155.52,16.28420283]
["bitfinex-derivatives","SOLF0:USTF0",1762446999512,3.25,155.6,155.5,11.94549441]
["bitfinex-derivatives","SOLF0:USTF0",1762446999711,3.25,155.6,155.49,16.28420283]
["bitfinex-derivatives","SOLF0:USTF0",1762447000111,3.25,155.6,155.5,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1762447000814,3.25,155.6,155.49,4.33870842]
["bitfinex-derivatives","SOLF0:USTF0",1762447000815,3.25,155.6,155.51,67.7906]
["bitfinex-derivatives","SOLF0:USTF0",1762447001017,3.25,155.6,155.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447001212,5.7886,155.57,155.51,67.7906]
["bitfinex-derivatives","SOLF0:USTF0",1762447001415,3.25,155.6,155.51,67.7906]
["bitfinex-derivatives","SOLF0:USTF0",1762447001613,3.25,155.6,155.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447002112,5.7885,155.57,155.51,67.7906]
["bitfinex-derivatives","SOLF0:USTF0",1762447002318,3.25,155.6,155.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447003717,3.16,155.58,155.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447004633,3.16,155.58,155.52,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1762447005934,5.7886,155.57,155.52,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1762447006133,3.16,155.63,155.53,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1762447006438,3.16,155.63,155.51,66.33870842]
["bitfinex-derivatives","SOLF0:USTF0",1762447006631,3.16,155.63,155.51,78.28420283]
["bitfinex-derivatives","SOLF0:USTF0",1762447006833,3.16,155.63,155.52,11.94549441]
["bitfinex-derivatives","SOLF0:USTF0",1762447007040,3.16,155.63,155.54,4.33870842]
["bitfinex-derivatives","SOLF0:USTF0",1762447007248,4.74996821,155.69,155.57,4.33870842]
["bitfinex-derivatives","SOLF0:USTF0",1762447007249,3.16,155.67,155.57,4.33870842]
["bitfinex-derivatives","SOLF0:USTF0",1762447007725,3.16,155.66,155.56,4.33870842]
["bitfinex-derivatives","SOLF0:USTF0",1762447007924,3.16,155.66,155.55,16.28420283]
["bitfinex-derivatives","SOLF0:USTF0",1762447008340,3.16,155.66,155.55,4.33870842]
["bitfinex-derivatives","SOLF0:USTF0",1762447008534,3.16,155.66,155.55,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762447008840,3.16,155.6,155.52,4.33870842]
["bitfinex-derivatives","SOLF0:USTF0",1762447009336,3.16,155.6,155.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447009537,5.7888,155.57,155.51,67.7906]
["bitfinex-derivatives","SOLF0:USTF0",1762447009737,3.16,155.6,155.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447010128,5.7884,155.58,155.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447010324,5.7884,155.58,155.52,4.33870842]
["bitfinex-derivatives","SOLF0:USTF0",1762447010529,3.16,155.6,155.52,4.33870842]
["bitfinex-derivatives","SOLF0:USTF0",1762447010933,5.788,155.59,155.52,4.33870842]
["bitfinex-derivatives","SOLF0:USTF0",1762447011139,3.16,155.6,155.5,4.33870842]
["bitfinex-derivatives","SOLF0:USTF0",1762447011639,5.789,155.56,155.5,4.33870842]
["bitfinex-derivatives","SOLF0:USTF0",1762447011835,3.16,155.6,155.5,4.33870842]
["bitfinex-derivatives","SOLF0:USTF0",1762447012031,3.16,155.68,155.56,4.33870842]
["bitfinex-derivatives","SOLF0:USTF0",1762447012230,4.33870842,155.72,155.56,4.33870842]
["bitfinex-derivatives","SOLF0:USTF0",1762447012231,3.16,155.66,155.57,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1762447012936,5.7857,155.65,155.58,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1762447013138,4.75954527,155.72,155.59,4.33870842]
["bitfinex-derivatives","SOLF0:USTF0",1762447013338,3.16,155.71,155.62,4.33870842]
["bitfinex-derivatives","SOLF0:USTF0",1762447014142,5.7842,155.69,155.62,66.33870842]
["bitfinex-derivatives","SOLF0:USTF0",1762447014734,8.9442,155.69,155.62,72.12520842]
["bitfinex-derivatives","SOLF0:USTF0",1762447015039,5.7846,155.68,155.62,66.33870842]
["bitfinex-derivatives","SOLF0:USTF0",1762447015241,5.7846,155.68,155.62,72.12530842]
["bitfinex-derivatives","SOLF0:USTF0",1762447016337,5.7846,155.68,155.62,66.33870842]
["bitfinex-derivatives","SOLF0:USTF0",1762447016938,5.7839,155.7,155.62,66.33870842]
["bitfinex-derivatives","SOLF0:USTF0",1762447017326,3.16,155.73,155.64,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1762447017634,3.16,155.73,155.62,66.33870842]
["bitfinex-derivatives","SOLF0:USTF0",1762447018438,5.7835,155.71,155.63,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1762447018833,5.7835,155.71,155.62,66.33870842]
["bitfinex-derivatives","SOLF0:USTF0",1762447019636,8.9427,155.73,155.62,66.33870842]
["bitfinex-derivatives","SOLF0:USTF0",1762447019839,3.16,155.73,155.62,66.33870842]
["bitfinex-derivatives","SOLF0:USTF0",1762447020041,8.9427,155.73,155.62,66.33870842]
["bitfinex-derivatives","SOLF0:USTF0",1762447020242,3.16,155.73,155.62,66.33870842]
["bitfinex-derivatives","SOLF0:USTF0",1762447020632,5.7838,155.7,155.63,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1762447021036,3.16,155.73,155.63,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762447021240,3.16,155.73,155.65,4.33870842]
["bitfinex-derivatives","SOLF0:USTF0",1762447021441,3.16,155.73,155.65,10.12410842]
["bitfinex-derivatives","SOLF0:USTF0",1762447021836,3.16,155.77,155.65,4.33870842]
["bitfinex-derivatives","SOLF0:USTF0",1762447022035,3.16,155.77,155.68,4.33870842]
["bitfinex-derivatives","SOLF0:USTF0",1762447022345,8.9396,155.81,155.73,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1762447022639,3.16,155.81,155.71,4.33870842]
["bitfinex-derivatives","SOLF0:USTF0",1762447022944,8.9398,155.81,155.73,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1762447023244,3.16,155.81,155.74,4.33870842]
["bitfinex-derivatives","SOLF0:USTF0",1762447023538,3.16,155.81,155.74,10.12060842]
["bitfinex-derivatives","SOLF0:USTF0",1762447023743,1.11704945,155.87,155.74,4.33870842]
["bitfinex-derivatives","SOLF0:USTF0",1762447023941,1.11704945,155.87,155.76,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1762447023942,5.7783,155.85,155.76,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1762447024147,3.16,155.86,155.77,4.33870842]
["bitfinex-derivatives","SOLF0:USTF0",1762447024442,89.8177,155.97,155.72,11.94549441]
["bitfinex-derivatives","SOLF0:USTF0",1762447024443,3.16,155.91,155.8,4.33870842]
["bitfinex-derivatives","SOLF0:USTF0",1762447024642,3.16,155.91,155.83,4.33870842]
["bitfinex-derivatives","SOLF0:USTF0",1762447024943,3.16,155.9,155.8,4.33870842]
["bitfinex-derivatives","SOLF0:USTF0",1762447025144,3.16,155.9,155.79,4.33870842]
["bitfinex-derivatives","SOLF0:USTF0",1762447025344,3.16,155.9,155.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447025846,3.16,155.9,155.8,67.7797]
["bitfinex-derivatives","SOLF0:USTF0",1762447026046,3.16,155.9,155.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447026442,5.7776,155.87,155.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447026638,3.16,155.9,155.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447027044,5.7776,155.87,155.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447027249,3.16,155.87,155.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447027448,3.16,155.87,155.78,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762447027849,3.16,155.85,155.78,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762447028050,3.16,155.85,155.71,19.22571493]
["bitfinex-derivatives","SOLF0:USTF0",1762447028247,8.9395,155.82,155.69,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762447028550,8.9395,155.82,155.72,4.33870842]
["bitfinex-derivatives","SOLF0:USTF0",1762447028849,3.16,155.82,155.72,4.33870842]
["bitfinex-derivatives","SOLF0:USTF0",1762447029053,3.16,155.88,155.75,4.33870842]
["bitfinex-derivatives","SOLF0:USTF0",1762447029252,3.16,155.88,155.78,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1762447029445,3.16,155.87,155.75,4.33870842]
["bitfinex-derivatives","SOLF0:USTF0",1762447029850,3.16,155.87,155.75,70.63870842]
["bitfinex-derivatives","SOLF0:USTF0",1762447030047,3.16,155.86,155.75,70.63870842]
["bitfinex-derivatives","SOLF0:USTF0",1762447030253,3.16,155.86,155.75,76.42040842]
["bitfinex-derivatives","SOLF0:USTF0",1762447030444,3.16,155.86,155.75,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1762447030649,2.95,155.84,155.75,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1762447030953,2.95,155.84,155.76,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1762447031149,2.95,155.84,155.75,4.33870842]
["bitfinex-derivatives","SOLF0:USTF0",1762447031353,2.95,155.84,155.76,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1762447031551,2.95,155.84,155.75,4.33870842]
["bitfinex-derivatives","SOLF0:USTF0",1762447032150,2.95,155.87,155.75,4.33870842]
["bitfinex-derivatives","SOLF0:USTF0",1762447033150,2.95,155.87,155.79,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1762447033749,2.95,155.87,155.78,4.33870842]
["bitfinex-derivatives","SOLF0:USTF0",1762447034950,5.778,155.86,155.78,10.11920842]
["bitfinex-derivatives","SOLF0:USTF0",1762447035555,5.778,155.86,155.73,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762447035556,5.7783,155.85,155.75,4.33870842]
["bitfinex-derivatives","SOLF0:USTF0",1762447036963,2.95,155.91,155.78,4.33870842]
["bitfinex-derivatives","SOLF0:USTF0",1762447037452,2.95,155.87,155.78,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1762447038655,2.95,155.87,155.76,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1762447039155,8.7283,155.85,155.77,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1762447039357,8.7283,155.85,155.72,132.57870842]
["bitfinex-derivatives","SOLF0:USTF0",1762447039558,2.95,155.85,155.72,132.57870842]
["bitfinex-derivatives","SOLF0:USTF0",1762447040155,2.95,155.83,155.72,132.57870842]
["bitfinex-derivatives","SOLF0:USTF0",1762447042560,2.95,155.83,155.72,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1762447043164,2.95,155.81,155.72,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1762447043856,2.95,155.8,155.72,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1762447044261,2.95,155.87,155.72,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1762447044459,5.7788,155.84,155.76,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1762447044654,2.95,155.83,155.76,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1762447045660,5.7799,155.81,155.73,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1762447045858,5.7799,155.81,155.72,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1762447046452,5.7799,155.81,155.76,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1762447046863,8.7299,155.81,155.72,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1762447047360,2.95,155.81,155.72,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1762447048257,2.95,155.84,155.72,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1762447048962,2.95,155.82,155.72,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762447049160,5.7813,155.77,155.72,72.0229]
["bitfinex-derivatives","SOLF0:USTF0",1762447049359,2.95,155.76,155.72,72.0229]
["bitfinex-derivatives","SOLF0:USTF0",1762447049858,2.95,155.76,155.72,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1762447050157,2.95,155.79,155.7,4.33870842]
["bitfinex-derivatives","SOLF0:USTF0",1762447050561,2.95,155.79,155.73,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1762447050756,2.95,155.79,155.7,4.33870842]
["bitfinex-derivatives","SOLF0:USTF0",1762447051155,2.95,155.79,155.68,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447051358,2.95,155.79,155.7,4.33870842]
["bitfinex-derivatives","SOLF0:USTF0",1762447051561,8.7295,155.82,155.7,4.33870842]
["bitfinex-derivatives","SOLF0:USTF0",1762447051867,2.95,155.84,155.73,4.33870842]
["bitfinex-derivatives","SOLF0:USTF0",1762447052056,2.95,155.84,155.76,4.33870842]
["bitfinex-derivatives","SOLF0:USTF0",1762447052259,4.77487399,155.87,155.78,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1762447052460,4.77487399,155.87,155.77,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447052461,2.95,155.88,155.77,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447052765,13.50243422,155.87,155.77,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447052968,8.7275,155.87,155.77,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447053165,4.77493422,155.91,155.77,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447053364,2.95,155.91,155.79,4.33870842]
["bitfinex-derivatives","SOLF0:USTF0",1762447053662,5.7779,155.86,155.79,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1762447053966,2.95,155.86,155.77,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447055357,2.95,155.86,155.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447055868,2.95,155.86,155.79,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1762447056067,2.95,155.86,155.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447056268,2.95,155.86,155.81,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1762447056765,2.95,155.86,155.82,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1762447056970,7.75775649,155.89,155.82,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1762447057171,4.56775649,155.88,155.82,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1762447057366,3.19,155.89,155.83,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1762447057666,3.19,155.89,155.78,69.36280336]
["bitfinex-derivatives","SOLF0:USTF0",1762447058062,3.19,155.89,155.84,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1762447058863,3.19,155.89,155.85,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1762447059264,3.19,155.89,155.78,69.36280336]
["bitfinex-derivatives","SOLF0:USTF0",1762447059869,3.19,155.89,155.83,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1762447060264,3.19,155.89,155.78,69.36280336]
["bitfinex-derivatives","SOLF0:USTF0",1762447060569,3.11,155.92,155.78,69.36280336]
["bitfinex-derivatives","SOLF0:USTF0",1762447060767,7.68771197,155.91,155.78,69.36280336]
["bitfinex-derivatives","SOLF0:USTF0",1762447060963,4.57771197,155.9,155.78,69.36280336]
["bitfinex-derivatives","SOLF0:USTF0",1762447061162,3.11,155.91,155.85,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1762447061364,7.68659241,155.9,155.79,11.5608]
["bitfinex-derivatives","SOLF0:USTF0",1762447061571,3.11,155.93,155.79,11.5608]
["bitfinex-derivatives","SOLF0:USTF0",1762447061866,4.56005796,155.92,155.86,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1762447062071,4.56005796,155.91,155.79,11.5608]
["bitfinex-derivatives","SOLF0:USTF0",1762447062370,7.84354814,155.93,155.82,7.36280336]
["bitfinex-derivatives","SOLF0:USTF0",1762447062568,4.56248303,155.92,155.82,7.36280336]
["bitfinex-derivatives","SOLF0:USTF0",1762447062769,3.11,155.93,155.86,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1762447062971,3.11,155.93,155.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447063165,3.11,155.93,155.8,7.36280336]
["bitfinex-derivatives","SOLF0:USTF0",1762447063363,3.11,155.9,155.8,7.36280336]
["bitfinex-derivatives","SOLF0:USTF0",1762447063568,3.11,155.9,155.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447063871,3.11,155.86,155.79,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1762447064169,3.11,155.86,155.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447064372,3.11,155.86,155.75,275.37053358]
["bitfinex-derivatives","SOLF0:USTF0",1762447064670,3.11,155.82,155.75,275.37053358]
["bitfinex-derivatives","SOLF0:USTF0",1762447064874,3.11,155.82,155.69,11.94549441]
["bitfinex-derivatives","SOLF0:USTF0",1762447065065,3.11,155.82,155.67,7.36280336]
["bitfinex-derivatives","SOLF0:USTF0",1762447065374,3.11,155.76,155.67,7.36280336]
["bitfinex-derivatives","SOLF0:USTF0",1762447065961,3.11,155.76,155.61,11.94549441]
["bitfinex-derivatives","SOLF0:USTF0",1762447066169,3.11,155.76,155.61,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762447066672,3.11,155.74,155.61,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762447066965,10.07811991,155.75,155.61,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762447066966,3.11,155.7,155.63,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1762447067161,10.07811991,155.69,155.61,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762447067364,4.90071049,155.68,155.63,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1762447067661,3.11,155.74,155.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447067865,3.11,155.74,155.64,7.36280336]
["bitfinex-derivatives","SOLF0:USTF0",1762447067866,4.73771166,155.73,155.64,7.36280336]
["bitfinex-derivatives","SOLF0:USTF0",1762447068172,7.84771166,155.72,155.64,7.36280336]
["bitfinex-derivatives","SOLF0:USTF0",1762447068367,3.11,155.72,155.64,7.36280336]
["bitfinex-derivatives","SOLF0:USTF0",1762447068768,3.11,155.72,155.66,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1762447068969,3.11,155.72,155.64,7.36280336]
["bitfinex-derivatives","SOLF0:USTF0",1762447069570,3.11,155.72,155.64,73.54280336]
["bitfinex-derivatives","SOLF0:USTF0",1762447069775,97.67841744,155.84,155.67,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1762447069776,3.11,155.76,155.67,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1762447070074,3.11,155.76,155.64,73.54280336]
["bitfinex-derivatives","SOLF0:USTF0",1762447070075,4.72952467,155.75,155.64,7.36280336]
["bitfinex-derivatives","SOLF0:USTF0",1762447070274,3.11,155.76,155.69,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1762447070570,3.11,155.76,155.65,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762447070772,5.7828,155.73,155.64,7.36280336]
["bitfinex-derivatives","SOLF0:USTF0",1762447070972,4.72945447,155.72,155.64,7.36280336]
["bitfinex-derivatives","SOLF0:USTF0",1762447071175,3.11,155.74,155.64,7.36280336]
["bitfinex-derivatives","SOLF0:USTF0",1762447071379,4.72896302,155.73,155.64,7.36280336]
["bitfinex-derivatives","SOLF0:USTF0",1762447071578,5.7828,155.73,155.64,7.36280336]
["bitfinex-derivatives","SOLF0:USTF0",1762447072162,8.8928,155.73,155.64,7.36280336]
["bitfinex-derivatives","SOLF0:USTF0",1762447072365,5.7828,155.73,155.64,7.36280336]
["bitfinex-derivatives","SOLF0:USTF0",1762447072572,3.11,155.72,155.62,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762447072871,8.8932,155.72,155.62,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762447073077,3.11,155.72,155.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447073279,3.11,155.76,155.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447073569,32.08889335,155.84,155.65,7.36280336]
["bitfinex-derivatives","SOLF0:USTF0",1762447073570,7.83959346,155.75,155.65,7.36280336]
["bitfinex-derivatives","SOLF0:USTF0",1762447073775,3.11,155.75,155.65,7.36280336]
["bitfinex-derivatives","SOLF0:USTF0",1762447074867,3.11,155.75,155.62,85.48829777]
["bitfinex-derivatives","SOLF0:USTF0",1762447075080,3.11,155.75,155.66,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1762447076379,3.11,155.75,155.67,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1762447076580,3.11,155.75,155.62,85.48829777]
["bitfinex-derivatives","SOLF0:USTF0",1762447076784,3.11,155.75,155.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447077087,3.11,155.8,155.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447077271,3.11,155.78,155.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447077472,3.11,155.77,155.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447078073,3.11,155.76,155.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447078579,8.8917,155.76,155.69,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1762447078878,3.11,155.76,155.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447079382,3.11,155.76,155.68,67.7843]
["bitfinex-derivatives","SOLF0:USTF0",1762447080178,3.11,155.76,155.69,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1762447080381,3.11,155.76,155.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447080584,3.11,155.74,155.62,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762447080781,3.11,155.72,155.62,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762447080979,5.7843,155.69,155.62,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762447081182,3.11,155.68,155.62,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762447081680,3.11,155.76,155.62,73.54280336]
["bitfinex-derivatives","SOLF0:USTF0",1762447082077,5.782,155.75,155.67,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1762447082281,3.11,155.76,155.62,73.54280336]
["bitfinex-derivatives","SOLF0:USTF0",1762447082677,3.11,155.76,155.66,7.36280336]
["bitfinex-derivatives","SOLF0:USTF0",1762447083078,7.36280336,155.86,155.66,7.36280336]
["bitfinex-derivatives","SOLF0:USTF0",1762447083079,8.892,155.75,155.66,7.36280336]
["bitfinex-derivatives","SOLF0:USTF0",1762447083479,3.11,155.75,155.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447083689,8.8906,155.79,155.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447084189,8.8906,155.79,155.69,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1762447084486,8.8906,155.79,155.66,7.36280336]
["bitfinex-derivatives","SOLF0:USTF0",1762447084683,3.11,155.78,155.63,11.94549441]
["bitfinex-derivatives","SOLF0:USTF0",1762447084992,3.11,155.76,155.61,7.36280336]
["bitfinex-derivatives","SOLF0:USTF0",1762447085186,3.11,155.75,155.61,7.36280336]
["bitfinex-derivatives","SOLF0:USTF0",1762447085377,3.11,155.74,155.61,7.36280336]
["bitfinex-derivatives","SOLF0:USTF0",1762447086582,3.11,155.74,155.64,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1762447086780,3.11,155.74,155.61,7.36280336]
["bitfinex-derivatives","SOLF0:USTF0",1762447087390,3.11,155.74,155.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447087590,8.8932,155.72,155.64,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1762447087884,3.11,155.72,155.61,7.36280336]
["bitfinex-derivatives","SOLF0:USTF0",1762447088088,3.11,155.74,155.59,67.02549441]
["bitfinex-derivatives","SOLF0:USTF0",1762447088288,3.11,155.74,155.59,74.38829777]
["bitfinex-derivatives","SOLF0:USTF0",1762447088493,3.11,155.74,155.59,62.44280336]
["bitfinex-derivatives","SOLF0:USTF0",1762447088684,8.8923,155.74,155.65,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1762447088879,8.8923,155.74,155.59,74.38829777]
["bitfinex-derivatives","SOLF0:USTF0",1762447089086,3.11,155.74,155.67,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1762447090083,5.7827,155.73,155.67,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1762447090288,3.11,155.73,155.65,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1762447090489,3.11,155.73,155.59,7.36280336]
["bitfinex-derivatives","SOLF0:USTF0",1762447090686,3.16,155.72,155.61,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1762447090887,3.16,155.72,155.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447091285,8.9431,155.72,155.65,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1762447091796,5.7823,155.74,155.61,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1762447091999,8.9423,155.74,155.61,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1762447092190,3.16,155.74,155.61,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1762447092988,3.16,155.74,155.63,7.36280336]
["bitfinex-derivatives","SOLF0:USTF0",1762447093294,3.16,155.74,155.66,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1762447093295,8.9424,155.74,155.66,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1762447093483,8.9424,155.74,155.63,7.36280336]
["bitfinex-derivatives","SOLF0:USTF0",1762447093792,3.16,155.74,155.63,7.36280336]
["bitfinex-derivatives","SOLF0:USTF0",1762447094190,3.16,155.79,155.63,7.36280336]
["bitfinex-derivatives","SOLF0:USTF0",1762447094487,3.16,155.79,155.67,7.36280336]
["bitfinex-derivatives","SOLF0:USTF0",1762447094692,3.16,155.79,155.73,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1762447095291,3.16,155.79,155.68,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1762447095495,3.16,155.79,155.68,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762447096793,3.16,155.79,155.74,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1762447096994,3.16,155.79,155.68,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762447097493,3.16,155.79,155.72,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1762447097794,3.16,155.79,155.68,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762447098196,38.20696554,155.87,155.68,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762447098197,3.16,155.82,155.68,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762447098392,3.16,155.82,155.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447098788,3.16,155.81,155.71,7.36280336]
["bitfinex-derivatives","SOLF0:USTF0",1762447099489,3.16,155.81,155.68,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762447100698,3.16,155.77,155.63,7.36280336]
["bitfinex-derivatives","SOLF0:USTF0",1762447101499,3.16,155.77,155.63,19.30829777]
["bitfinex-derivatives","SOLF0:USTF0",1762447101793,8.9412,155.77,155.7,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1762447102096,8.9412,155.77,155.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447102593,5.7806,155.79,155.67,7.36280336]
["bitfinex-derivatives","SOLF0:USTF0",1762447102796,7.72175559,155.84,155.71,7.36280336]
["bitfinex-derivatives","SOLF0:USTF0",1762447102989,3.16,155.84,155.72,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447103598,4.56175559,155.87,155.75,7.36280336]
["bitfinex-derivatives","SOLF0:USTF0",1762447103795,3.16,155.85,155.75,7.36280336]
["bitfinex-derivatives","SOLF0:USTF0",1762447104095,3.16,155.83,155.72,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447104296,3.16,155.82,155.72,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447104492,8.9393,155.82,155.72,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447105403,3.16,155.82,155.72,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447105701,3.16,155.81,155.72,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447105898,7.72175559,155.81,155.72,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447106103,3.16,155.8,155.72,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447106298,8.9406,155.79,155.72,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447106504,3.16,155.78,155.68,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447106699,5.782,155.75,155.68,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447107003,3.16,155.75,155.68,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447107500,4.74322122,155.81,155.68,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447107501,3.16,155.73,155.68,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447108297,3.16,155.72,155.62,104.40549441]
["bitfinex-derivatives","SOLF0:USTF0",1762447108503,3.16,155.7,155.58,11.94549441]
["bitfinex-derivatives","SOLF0:USTF0",1762447108703,13.56011279,155.69,155.62,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1762447108898,7.77591279,155.68,155.62,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1762447109099,7.77591279,155.68,155.58,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762447109100,7.77591279,155.67,155.58,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762447109301,8.9435,155.71,155.58,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762447109503,4.61889996,155.7,155.6,7.36280336]
["bitfinex-derivatives","SOLF0:USTF0",1762447109702,3.16,155.71,155.6,19.30829777]
["bitfinex-derivatives","SOLF0:USTF0",1762447109900,4.6177534,155.7,155.6,19.30829777]
["bitfinex-derivatives","SOLF0:USTF0",1762447110103,3.16,155.71,155.64,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1762447110294,4.61635162,155.7,155.64,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1762447110498,3.16,155.71,155.64,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1762447110699,4.61628945,155.7,155.64,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1762447110894,3.16,155.71,155.64,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1762447111094,4.61367485,155.7,155.64,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1762447111305,3.16,155.71,155.64,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1762447111502,4.61275772,155.7,155.64,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1762447111695,13.31101317,155.78,155.6,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762447111696,3.16,155.75,155.62,7.36280336]
["bitfinex-derivatives","SOLF0:USTF0",1762447111902,15.1492208,155.82,155.62,7.36280336]
["bitfinex-derivatives","SOLF0:USTF0",1762447111903,3.16,155.73,155.62,7.36280336]
["bitfinex-derivatives","SOLF0:USTF0",1762447112108,4.61414927,155.72,155.62,19.30829777]
["bitfinex-derivatives","SOLF0:USTF0",1762447112399,3.16,155.73,155.62,7.36280336]
["bitfinex-derivatives","SOLF0:USTF0",1762447112610,4.61530508,155.72,155.65,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1762447112803,7.77530508,155.71,155.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447112999,7.7741903,155.7,155.6,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762447113202,3.16,155.7,155.6,78.08549441]
["bitfinex-derivatives","SOLF0:USTF0",1762447113505,3.16,155.7,155.61,11.94549441]
["bitfinex-derivatives","SOLF0:USTF0",1762447114107,3.16,155.7,155.65,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1762447114306,3.16,155.7,155.61,11.94549441]
["bitfinex-derivatives","SOLF0:USTF0",1762447114512,3.16,155.74,155.67,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1762447114706,7.77650906,155.73,155.67,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1762447114911,3.16,155.73,155.67,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1762447115104,4.61626321,155.72,155.67,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1762447115408,3.16,155.72,155.65,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1762447115712,3.16,155.7,155.63,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1762447115902,4.61614017,155.69,155.6,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762447116104,3.16,155.7,155.6,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762447116814,3.16,155.7,155.64,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1762447117107,3.02,155.68,155.6,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762447117306,3.02,155.67,155.59,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447117498,4.61636388,155.66,155.56,70.49454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447117697,3.02,155.67,155.56,82.44003519]
["bitfinex-derivatives","SOLF0:USTF0",1762447117908,3.02,155.65,155.56,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447118106,3.02,155.63,155.53,279.93610484]
["bitfinex-derivatives","SOLF0:USTF0",1762447118306,5.7868,155.62,155.55,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1762447118704,3.02,155.62,155.53,279.93610484]
["bitfinex-derivatives","SOLF0:USTF0",1762447119010,3.02,155.62,155.55,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1762447119210,3.02,155.62,155.53,291.88159925]
["bitfinex-derivatives","SOLF0:USTF0",1762447119406,4.61105646,155.69,155.53,291.88159925]
["bitfinex-derivatives","SOLF0:USTF0",1762447119712,3.02,155.64,155.53,291.88159925]
["bitfinex-derivatives","SOLF0:USTF0",1762447119905,7.63105646,155.67,155.53,291.88159925]
["bitfinex-derivatives","SOLF0:USTF0",1762447120101,3.02,155.65,155.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447120611,8.8057,155.65,155.57,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1762447120809,3.02,155.65,155.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447121202,11.5659,155.73,155.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447121203,4.60924046,155.68,155.56,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447121514,3.12,155.7,155.59,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447121711,3.12,155.68,155.62,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1762447121899,3.12,155.68,155.59,70.49454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447122100,3.12,155.68,155.59,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447122303,3.12,155.66,155.53,281.39136406]
["bitfinex-derivatives","SOLF0:USTF0",1762447122504,3.12,155.66,155.51,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447122505,3.12,155.64,155.51,11.94549441]
["bitfinex-derivatives","SOLF0:USTF0",1762447122712,3.12,155.62,155.51,11.94549441]
["bitfinex-derivatives","SOLF0:USTF0",1762447123014,3.12,155.57,155.5,11.94549441]
["bitfinex-derivatives","SOLF0:USTF0",1762447123215,3.12,155.57,155.49,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447123618,3.12,155.57,155.51,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1762447124115,8.9087,155.57,155.51,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1762447124711,8.9087,155.57,155.47,16.28003519]
["bitfinex-derivatives","SOLF0:USTF0",1762447124911,8.9087,155.57,155.47,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447125113,3.12,155.57,155.47,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447125710,3.12,155.57,155.49,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1762447126611,3.12,155.57,155.5,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1762447127008,5.7893,155.55,155.45,11.94549441]
["bitfinex-derivatives","SOLF0:USTF0",1762447127213,5.7893,155.55,155.41,289.19084915]
["bitfinex-derivatives","SOLF0:USTF0",1762447127214,8.9093,155.55,155.46,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1762447127413,8.9093,155.55,155.43,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447127815,3.12,155.53,155.43,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447128016,3.12,155.53,155.45,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1762447128419,3.12,155.53,155.42,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762447128723,3.12,155.53,155.46,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1762447128921,3.12,155.53,155.42,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762447129320,3.12,155.53,155.45,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1762447129623,8.9102,155.53,155.45,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1762447130222,3.12,155.52,155.45,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1762447130420,3.12,155.51,155.43,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1762447131026,3.12,155.51,155.42,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762447131027,8.911,155.51,155.42,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762447131323,3.12,155.5,155.42,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762447131923,5.7917,155.49,155.42,71.9739]
["bitfinex-derivatives","SOLF0:USTF0",1762447132122,3.12,155.5,155.42,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762447132319,3.12,155.55,155.42,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762447132520,11.5729,155.63,155.42,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762447132521,3.12,155.53,155.44,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447132717,3.12,155.58,155.47,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447133220,3.12,155.56,155.47,10.12664078]
["bitfinex-derivatives","SOLF0:USTF0",1762447133415,3.12,155.56,155.47,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447133826,3.12,155.56,155.49,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1762447134019,3.12,155.56,155.47,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447134219,19.28,155.66,155.47,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447134220,3.12,155.6,155.47,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447134522,3.12,155.6,155.52,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1762447134923,3.12,155.59,155.52,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1762447135141,3.12,155.59,155.5,10.12544078]
["bitfinex-derivatives","SOLF0:USTF0",1762447135337,8.9079,155.59,155.5,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447135638,3.12,155.59,155.5,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447136239,3.12,155.59,155.52,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1762447137037,3.12,155.59,155.5,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447137244,3.12,155.59,155.49,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762447137629,3.12,155.56,155.49,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762447138143,3.12,155.56,155.49,71.9914]
["bitfinex-derivatives","SOLF0:USTF0",1762447138340,3.12,155.6,155.49,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762447138641,3.12,155.6,155.51,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447138834,3.12,155.6,155.52,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1762447139539,8.9076,155.6,155.51,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447140136,8.9076,155.6,155.51,10.12514078]
["bitfinex-derivatives","SOLF0:USTF0",1762447140343,8.908,155.59,155.51,10.12514078]
["bitfinex-derivatives","SOLF0:USTF0",1762447140642,3.12,155.59,155.51,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447141141,3.12,155.62,155.51,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447141641,3.12,155.62,155.55,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1762447141836,3.12,155.68,155.54,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447142138,8.9065,155.63,155.54,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447142944,3.12,155.61,155.49,70.53454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447143142,3.12,155.61,155.49,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762447143442,5.7891,155.56,155.49,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762447143644,8.9091,155.56,155.49,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762447144742,3.12,155.53,155.49,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762447144934,3.12,155.59,155.49,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762447145135,8.9084,155.58,155.5,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1762447145448,3.12,155.58,155.5,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1762447145641,3.12,155.58,155.49,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762447145836,3.12,155.58,155.49,70.53454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447146148,8.9084,155.58,155.49,70.53454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447146343,8.9084,155.58,155.49,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762447146641,5.7895,155.55,155.49,71.9914]
["bitfinex-derivatives","SOLF0:USTF0",1762447146840,3.12,155.57,155.49,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762447147243,8.9092,155.56,155.49,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762447147635,3.12,155.56,155.49,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762447147845,8.909,155.56,155.5,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1762447148039,3.12,155.56,155.49,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762447148239,3.12,155.6,155.49,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762447148434,8.9083,155.58,155.49,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762447149635,8.9083,155.58,155.47,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447149636,3.12,155.56,155.47,70.53454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447149839,3.12,155.56,155.47,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762447150042,4.33454078,155.6,155.41,277.93597774]
["bitfinex-derivatives","SOLF0:USTF0",1762447150043,3.12,155.5,155.41,277.93597774]
["bitfinex-derivatives","SOLF0:USTF0",1762447150241,3.12,155.5,155.41,273.60143696]
["bitfinex-derivatives","SOLF0:USTF0",1762447150446,3.12,155.5,155.41,277.93597774]
["bitfinex-derivatives","SOLF0:USTF0",1762447150942,3.12,155.5,155.42,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447151742,3.12,155.5,155.41,273.60143696]
["bitfinex-derivatives","SOLF0:USTF0",1762447152044,3.18,155.48,155.36,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447152244,7.70990128,155.47,155.36,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447152551,3.18,155.47,155.35,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447152743,3.18,155.46,155.35,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447152945,4.52990128,155.49,155.38,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447153151,3.18,155.5,155.38,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447153350,3.18,155.47,155.38,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447154449,3.18,155.47,155.35,66.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447154645,5.7928,155.46,155.37,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1762447154842,5.7928,155.46,155.35,66.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447155042,7.70990128,155.47,155.33,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1762447155244,3.18,155.46,155.34,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447155949,5.94820981,155.55,155.34,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447155950,7.70990128,155.5,155.4,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447156138,3.18,155.5,155.35,11.5935]
["bitfinex-derivatives","SOLF0:USTF0",1762447156338,3.18,155.5,155.35,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447156550,3.18,155.48,155.35,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447156746,7.70990128,155.48,155.35,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447156948,5.7927,155.46,155.38,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1762447157254,3.18,155.46,155.35,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447157552,3.18,155.45,155.33,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1762447157845,3.18,155.45,155.31,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447158041,3.18,155.43,155.34,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1762447158240,3.18,155.43,155.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447158444,3.18,155.43,155.34,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447159351,8.974,155.43,155.33,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447159949,3.18,155.43,155.36,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447160145,3.18,155.43,155.31,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447160550,3.18,155.43,155.35,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447160755,3.18,155.45,155.35,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447161350,3.18,155.45,155.38,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447161545,3.18,155.45,155.31,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447161546,3.18,155.49,155.41,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447161751,3.18,155.53,155.41,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447161951,7.7956699,155.52,155.41,10.12904078]
["bitfinex-derivatives","SOLF0:USTF0",1762447162146,4.6156699,155.51,155.44,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447162353,3.18,155.52,155.44,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447162552,4.61852177,155.51,155.44,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447162846,3.18,155.52,155.44,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447163156,4.61862941,155.51,155.43,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447163354,4.62007069,155.53,155.43,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447163656,7.79950246,155.52,155.43,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447163856,7.79950246,155.51,155.43,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447164055,3.18,155.51,155.43,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447164447,3.18,155.49,155.4,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447164854,3.18,155.49,155.38,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447165059,3.18,155.47,155.38,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447165246,7.79916015,155.46,155.38,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447165452,3.18,155.46,155.35,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447165653,4.61759565,155.45,155.35,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447165952,3.18,155.43,155.34,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1762447166151,3.18,155.42,155.34,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1762447166354,3.18,155.42,155.27,11.94549441]
["bitfinex-derivatives","SOLF0:USTF0",1762447166355,3.18,155.42,155.3,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447166654,7.80055141,155.41,155.31,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1762447166957,3.18,155.41,155.33,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447167460,3.18,155.45,155.36,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447167649,4.62178448,155.44,155.36,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447167850,3.18,155.45,155.36,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447168049,4.7202366,155.5,155.36,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447168050,7.80184244,155.44,155.36,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447168255,28.08,155.51,155.36,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447168256,3.18,155.51,155.36,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447168452,3.18,155.49,155.39,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447168652,3.18,155.47,155.38,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447168956,7.80183289,155.46,155.38,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447169155,3.18,155.44,155.28,11.94549441]
["bitfinex-derivatives","SOLF0:USTF0",1762447169354,3.18,155.43,155.34,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447169658,7.79959547,155.42,155.34,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447169858,3.18,155.42,155.34,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447171062,8.9742,155.42,155.34,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447171250,3.18,155.41,155.34,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447171761,3.18,155.45,155.37,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447172561,7.79728382,155.45,155.37,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447172755,3.18,155.45,155.37,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447172957,7.79728382,155.45,155.37,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447173162,3.18,155.45,155.37,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447173360,7.79728382,155.45,155.37,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447173757,7.79470795,155.45,155.37,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447173963,3.18,155.44,155.37,4.33454078]
["bitfinex-derivatives","SOLF0:USTF0",1762447176260,3.18,155.44,155.29,73.94549441]
["bitfinex-derivatives","SOLF0:USTF0",1762447176453,3.18,155.44,155.35,7.401007]
["bitfinex-derivatives","SOLF0:USTF0",1762447176858,3.18,155.44,155.36,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1762447177265,3.18,155.44,155.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447177472,3.18,155.44,155.35,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1762447178463,7.401007,155.53,155.33,7.401007]
["bitfinex-derivatives","SOLF0:USTF0",1762447178464,3.02,155.43,155.33,7.401007]
["bitfinex-derivatives","SOLF0:USTF0",1762447178766,3.02,155.5,155.33,7.401007]
["bitfinex-derivatives","SOLF0:USTF0",1762447178957,3.02,155.48,155.37,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1762447179159,3.02,155.48,155.33,7.401007]
["bitfinex-derivatives","SOLF0:USTF0",1762447179357,3.02,155.47,155.29,73.94549441]
["bitfinex-derivatives","SOLF0:USTF0",1762447179567,3.02,155.41,155.29,69.401007]
["bitfinex-derivatives","SOLF0:USTF0",1762447180257,3.02,155.46,155.29,69.401007]
["bitfinex-derivatives","SOLF0:USTF0",1762447180461,3.02,155.46,155.27,11.94549441]
["bitfinex-derivatives","SOLF0:USTF0",1762447180462,3.09,155.45,155.27,11.94549441]
["bitfinex-derivatives","SOLF0:USTF0",1762447180660,5.797,155.35,155.2,19.34650141]
["bitfinex-derivatives","SOLF0:USTF0",1762447180862,3.09,155.35,155.2,31.31599453]
["bitfinex-derivatives","SOLF0:USTF0",1762447181263,3.09,155.35,155.23,7.401007]
["bitfinex-derivatives","SOLF0:USTF0",1762447181462,3.09,155.39,155.23,7.401007]
["bitfinex-derivatives","SOLF0:USTF0",1762447181867,3.09,155.39,155.27,7.401007]
["bitfinex-derivatives","SOLF0:USTF0",1762447182267,3.09,155.39,155.27,75.381007]
["bitfinex-derivatives","SOLF0:USTF0",1762447182470,3.09,155.43,155.35,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1762447182959,3.09,155.43,155.36,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1762447183160,3.09,155.47,155.35,7.401007]
["bitfinex-derivatives","SOLF0:USTF0",1762447183468,3.09,155.47,155.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447183665,3.09,155.47,155.38,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1762447184364,3.09,155.47,155.36,69.401007]
["bitfinex-derivatives","SOLF0:USTF0",1762447185166,3.09,155.47,155.38,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1762447185467,3.09,155.47,155.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447186563,3.09,155.47,155.37,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1762447186759,3.09,155.47,155.27,158.1951]
["bitfinex-derivatives","SOLF0:USTF0",1762447186760,3.09,155.47,155.27,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447186960,5.94820981,155.55,155.32,7.401007]
["bitfinex-derivatives","SOLF0:USTF0",1762447186961,3.09,155.45,155.32,7.401007]
["bitfinex-derivatives","SOLF0:USTF0",1762447187372,3.09,155.43,155.27,7.401007]
["bitfinex-derivatives","SOLF0:USTF0",1762447187666,3.09,155.41,155.27,7.401007]
["bitfinex-derivatives","SOLF0:USTF0",1762447187868,3.09,155.38,155.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1762447188263,3.09,155.38,155.25,12.4203]
["bitfinex-derivatives","SOLF0:USTF0",1762447188473,3.09,155.38,155.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1762447188677,3.09,155.38,155.25,14.021007]
["bitfinex-derivatives","SOLF0:USTF0",1762447188869,3.09,155.36,155.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1762447189172,5.7963,155.37,155.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1762447189173,3.09,155.37,155.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1762447189378,3.09,155.37,155.26,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1762447189780,3.09,155.35,155.26,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1762447190169,3.09,155.35,155.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1762447190370,3.09,155.33,155.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1762447190771,3.09,155.33,155.22,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1762447190971,3.09,155.33,155.2,7.401007]
["bitfinex-derivatives","SOLF0:USTF0",1762447191282,3.09,155.37,155.2,19.40280401]
["bitfinex-derivatives","SOLF0:USTF0",1762447191464,3.09,155.35,155.19,1.12023177]
["bitfinex-derivatives","SOLF0:USTF0",1762447191668,3.09,155.35,155.21,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1762447191872,3.09,155.35,155.2,7.401007]
["bitfinex-derivatives","SOLF0:USTF0",1762447192074,3.09,155.35,155.24,7.401007]
["bitfinex-derivatives","SOLF0:USTF0",1762447192275,3.09,155.35,155.25,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1762447192478,7.67927499,155.35,155.25,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1762447192680,3.09,155.35,155.24,7.401007]
["bitfinex-derivatives","SOLF0:USTF0",1762447192876,3.09,155.35,155.26,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1762447193079,3.09,155.35,155.24,7.401007]
["bitfinex-derivatives","SOLF0:USTF0",1762447193385,3.09,155.35,155.25,7.401007]
["bitfinex-derivatives","SOLF0:USTF0",1762447193985,3.09,155.35,155.23,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1762447193986,3.09,155.35,155.23,74.361]
["bitfinex-derivatives","SOLF0:USTF0",1762447194273,3.09,155.35,155.23,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1762447194669,3.09,155.35,155.25,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1762447194880,7.68332662,155.34,155.25,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1762447195077,3.09,155.34,155.25,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1762447195274,7.68332662,155.34,155.23,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1762447195480,3.09,155.34,155.23,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1762447195666,3.09,155.34,155.26,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1762447196278,3.09,155.34,155.23,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1762447196480,3.09,155.34,155.19,1.12023177]
["bitfinex-derivatives","SOLF0:USTF0",1762447196683,3.09,155.32,155.17,449.82004767]
["bitfinex-derivatives","SOLF0:USTF0",1762447196875,3.09,155.3,155.17,449.82004767]
["bitfinex-derivatives","SOLF0:USTF0",1762447197181,3.09,155.28,155.14,1.53305366]
["bitfinex-derivatives","SOLF0:USTF0",1762447197371,3.09,155.23,155.14,1.53305366]
["bitfinex-derivatives","SOLF0:USTF0",1762447197678,3.09,155.23,155.08,1.12131464]
["bitfinex-derivatives","SOLF0:USTF0",1762447197876,3.09,155.19,155.01,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762447198284,3.09,155.19,155.03,1.12165799]
["bitfinex-derivatives","SOLF0:USTF0",1762447198470,3.09,155.19,155.03,8.52266499]
["bitfinex-derivatives","SOLF0:USTF0",1762447198880,3.09,155.19,155.07,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1762447199371,3.09,155.19,155.03,70.24165799]
["bitfinex-derivatives","SOLF0:USTF0",1762447199681,3.09,155.19,155.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447200079,3.09,155.19,155.09,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1762447200281,3.09,155.19,155.07,7.401007]
["bitfinex-derivatives","SOLF0:USTF0",1762447200484,3.09,155.19,155.1,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1762447200977,3.09,155.26,155.09,7.401007]
["bitfinex-derivatives","SOLF0:USTF0",1762447201177,3.09,155.26,155.14,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1762447201581,3.09,155.26,155.16,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1762447201886,3.09,155.26,155.13,76.781007]
["bitfinex-derivatives","SOLF0:USTF0",1762447202077,3.09,155.26,155.15,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1762447202379,3.09,155.26,155.13,76.781007]
["bitfinex-derivatives","SOLF0:USTF0",1762447202585,3.09,155.31,155.22,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1762447202777,9.70052424,155.38,155.21,7.401007]
["bitfinex-derivatives","SOLF0:USTF0",1762447203082,3.09,155.37,155.21,76.821007]
["bitfinex-derivatives","SOLF0:USTF0",1762447203279,3.09,155.37,155.26,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1762447203480,3.09,155.37,155.25,7.401007]
["bitfinex-derivatives","SOLF0:USTF0",1762447203678,3.09,155.37,155.21,76.821007]
["bitfinex-derivatives","SOLF0:USTF0",1762447204077,3.09,155.37,155.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447205080,3.09,155.37,155.26,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1762447206087,3.09,155.37,155.28,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1762447206580,3.09,155.42,155.26,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1762447206777,3.09,155.41,155.26,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1762447207286,7.401007,155.44,155.26,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1762447207287,3.09,155.38,155.26,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1762447207686,5.7967,155.35,155.26,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1762447207887,9.69457152,155.39,155.26,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1762447208080,3.09,155.4,155.26,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1762447208692,3.09,155.4,155.3,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1762447208878,3.09,155.4,155.26,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1762447208879,3.09,155.4,155.29,7.401007]
["bitfinex-derivatives","SOLF0:USTF0",1762447209583,5.7934,155.44,155.29,7.401007]
["bitfinex-derivatives","SOLF0:USTF0",1762447209886,3.09,155.43,155.29,7.401007]
["bitfinex-derivatives","SOLF0:USTF0",1762447210287,8.884,155.43,155.29,7.401007]
["bitfinex-derivatives","SOLF0:USTF0",1762447210586,3.19,155.42,155.29,7.401007]
["bitfinex-derivatives","SOLF0:USTF0",1762447210781,7.401007,155.39,155.15,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1762447210981,3.19,155.32,155.18,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1762447211184,3.19,155.32,155.18,79.981007]
["bitfinex-derivatives","SOLF0:USTF0",1762447211381,3.19,155.32,155.2,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1762447211786,3.19,155.32,155.21,7.401007]
["bitfinex-derivatives","SOLF0:USTF0",1762447211993,3.19,155.32,155.21,13.202607]
["bitfinex-derivatives","SOLF0:USTF0",1762447212190,3.19,155.32,155.21,7.401007]
["bitfinex-derivatives","SOLF0:USTF0",1762447213296,9.81099806,155.37,155.25,7.401007]
["bitfinex-derivatives","SOLF0:USTF0",1762447213483,3.19,155.36,155.25,7.401007]
["bitfinex-derivatives","SOLF0:USTF0",1762447213789,3.19,155.36,155.27,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1762447213991,3.19,155.36,155.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447214187,3.19,155.36,155.29,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1762447214383,3.19,155.36,155.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447214580,5.7952,155.4,155.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447214893,5.7952,155.4,155.27,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1762447214894,3.19,155.4,155.27,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1762447215087,3.19,155.4,155.29,7.401007]
["bitfinex-derivatives","SOLF0:USTF0",1762447215787,3.19,155.4,155.3,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1762447216390,3.19,155.4,155.32,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1762447216790,3.19,155.4,155.29,79.961007]
["bitfinex-derivatives","SOLF0:USTF0",1762447216990,3.19,155.4,155.31,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1762447217288,3.19,155.4,155.29,79.961007]
["bitfinex-derivatives","SOLF0:USTF0",1762447218282,3.19,155.4,155.29,78.3589]
["bitfinex-derivatives","SOLF0:USTF0",1762447219290,3.19,155.4,155.29,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1762447219799,3.19,155.4,155.3,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1762447220889,3.19,155.4,155.31,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1762447221296,3.19,155.4,155.29,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1762447221498,3.19,155.4,155.32,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1762447221994,3.19,155.44,155.33,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1762447222298,3.19,155.43,155.33,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1762447222998,3.19,155.43,155.3,7.401007]
["bitfinex-derivatives","SOLF0:USTF0",1762447223497,3.19,155.43,155.33,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1762447223691,3.19,155.43,155.3,7.401007]
["bitfinex-derivatives","SOLF0:USTF0",1762447224296,3.19,155.43,155.29,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1762447224599,8.9849,155.4,155.3,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1762447225102,3.19,155.37,155.29,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1762447225304,3.19,155.37,155.26,276.65081276]
["bitfinex-derivatives","SOLF0:USTF0",1762447225699,5.7981,155.32,155.26,276.65081276]
["bitfinex-derivatives","SOLF0:USTF0",1762447225894,5.7981,155.32,155.22,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1762447226096,5.7981,155.32,155.2,7.401007]
["bitfinex-derivatives","SOLF0:USTF0",1762447226293,3.19,155.33,155.24,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1762447226497,3.19,155.33,155.21,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1762447226999,3.19,155.33,155.16,7.401007]
["bitfinex-derivatives","SOLF0:USTF0",1762447227192,3.19,155.33,155.15,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1762447227193,3.19,155.31,155.15,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1762447227395,3.19,155.31,155.03,1.1217303]
["bitfinex-derivatives","SOLF0:USTF0",1762447227396,5.8013,155.23,155.09,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1762447227600,3.19,155.25,155.09,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1762447227901,3.19,155.25,155.11,7.401007]
["bitfinex-derivatives","SOLF0:USTF0",1762447228402,3.19,155.25,155.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447228797,3.19,155.25,155.11,7.401007]
["bitfinex-derivatives","SOLF0:USTF0",1762447229517,3.19,155.25,155.12,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1762447230117,3.19,155.22,155.12,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1762447230819,3.19,155.21,155.12,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1762447231216,3.19,155.19,155.12,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1762447231417,3.19,155.23,155.12,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1762447231818,3.19,155.23,155.12,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1762447232522,3.19,155.23,155.16,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1762447233318,3.19,155.23,155.12,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1762447233719,8.9914,155.23,155.13,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1762447233924,3.19,155.22,155.13,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1762447234118,3.19,155.26,155.12,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1762447235915,3.19,155.23,155.12,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1762447236427,5.8022,155.21,155.12,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1762447236623,3.19,155.2,155.12,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1762447236925,9.0452,155.13,155.04,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1762447237129,3.24,155.13,155.04,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1762447237425,3.24,155.13,155.02,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1762447237630,9.046,155.11,155.02,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1762447237821,3.24,155.11,155.02,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1762447238029,3.24,155.16,155.03,4.36233395]
["bitfinex-derivatives","SOLF0:USTF0",1762447238634,3.24,155.14,155.03,4.36233395]
["bitfinex-derivatives","SOLF0:USTF0",1762447239025,3.24,155.13,155.03,4.36233395]
["bitfinex-derivatives","SOLF0:USTF0",1762447239238,3.24,155.13,155.02,76.76233395]
["bitfinex-derivatives","SOLF0:USTF0",1762447239431,3.24,155.13,155.02,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1762447239633,3.24,155.11,155.02,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1762447239924,3.24,155.15,155.06,4.36233395]
["bitfinex-derivatives","SOLF0:USTF0",1762447240130,3.24,155.15,155.02,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1762447240433,3.24,155.15,155.05,4.36233395]
["bitfinex-derivatives","SOLF0:USTF0",1762447241129,3.05,155.2,155.11,4.36233395]
["bitfinex-derivatives","SOLF0:USTF0",1762447241325,5.87676431,155.28,155.11,4.36233395]
["bitfinex-derivatives","SOLF0:USTF0",1762447241326,19.78893899,155.27,155.11,4.36233395]
["bitfinex-derivatives","SOLF0:USTF0",1762447241526,3.05,155.25,155.11,76.06233395]
["bitfinex-derivatives","SOLF0:USTF0",1762447241728,3.05,155.23,155.11,76.06233395]
["bitfinex-derivatives","SOLF0:USTF0",1762447241931,3.05,155.21,155.11,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1762447242320,3.05,155.21,155.13,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1762447242628,3.05,155.25,155.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447242932,3.05,155.19,155.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447243122,3.05,155.19,155.11,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1762447243322,3.05,155.19,155.05,4.36233395]
["bitfinex-derivatives","SOLF0:USTF0",1762447243918,5.8037,155.17,155.07,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1762447244125,3.05,155.19,155.05,4.36233395]
["bitfinex-derivatives","SOLF0:USTF0",1762447244619,8.8541,155.16,155.07,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1762447244821,3.05,155.16,155.05,4.36233395]
["bitfinex-derivatives","SOLF0:USTF0",1762447245231,4.81953111,155.19,155.05,4.36233395]
["bitfinex-derivatives","SOLF0:USTF0",1762447245422,3.05,155.2,155.08,4.36233395]
["bitfinex-derivatives","SOLF0:USTF0",1762447245821,3.05,155.2,155.1,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1762447246025,4.81953111,155.23,155.11,4.36233395]
["bitfinex-derivatives","SOLF0:USTF0",1762447246325,3.05,155.23,155.12,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1762447247025,3.05,155.22,155.11,4.36233395]
["bitfinex-derivatives","SOLF0:USTF0",1762447247227,3.05,155.22,155.08,66.36233395]
["bitfinex-derivatives","SOLF0:USTF0",1762447247424,8.853,155.19,155.09,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1762447248022,3.05,155.19,155.08,4.36233395]
["bitfinex-derivatives","SOLF0:USTF0",1762447248326,3.05,155.23,155.11,4.36233395]
["bitfinex-derivatives","SOLF0:USTF0",1762447248523,3.05,155.23,155.09,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1762447248524,5.8018,155.22,155.09,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1762447248729,3.05,155.23,155.11,4.36233395]
["bitfinex-derivatives","SOLF0:USTF0",1762447248922,3.05,155.26,155.18,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1762447249234,3.05,155.16,155.04,4.36233395]
["bitfinex-derivatives","SOLF0:USTF0",1762447249729,3.05,155.16,155.07,4.36233395]
["bitfinex-derivatives","SOLF0:USTF0",1762447250131,8.854,155.16,155.08,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1762447250731,3.05,155.16,155.09,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1762447251331,3.05,155.16,155.07,10.16933395]
["bitfinex-derivatives","SOLF0:USTF0",1762447251722,3.05,155.16,155.07,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1762447252128,3.05,155.16,155.08,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1762447252334,3.05,155.2,155.06,76.74233395]
["bitfinex-derivatives","SOLF0:USTF0",1762447252636,5.8044,155.15,155.07,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1762447252835,3.05,155.15,155.06,76.74233395]
["bitfinex-derivatives","SOLF0:USTF0",1762447254536,3.05,155.15,155.06,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1762447254733,5.8059,155.11,155.01,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1762447254940,3.05,155.15,155.02,4.36233395]
["bitfinex-derivatives","SOLF0:USTF0",1762447255136,3.05,155.14,155.02,4.36233395]
["bitfinex-derivatives","SOLF0:USTF0",1762447255534,3.05,155.12,155.02,4.36233395]
["bitfinex-derivatives","SOLF0:USTF0",1762447255843,3.05,155.12,155.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447256141,3.05,155.09,155.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447257043,8.8568,155.09,155.0,105.8095]
["bitfinex-derivatives","SOLF0:USTF0",1762447257339,3.05,155.08,155.0,105.8095]
["bitfinex-derivatives","SOLF0:USTF0",1762447258042,3.05,155.08,155.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447258439,4.36233395,155.14,155.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447258440,4.36233395,155.03,155.0,75.83938208]
["bitfinex-derivatives","SOLF0:USTF0",1762447258633,4.36233395,155.03,155.0,19.81308209]
["bitfinex-derivatives","SOLF0:USTF0",1762447258838,4.36233395,155.06,155.0,19.81308209]
["bitfinex-derivatives","SOLF0:USTF0",1762447259034,5.8086,155.04,155.0,19.81308209]
["bitfinex-derivatives","SOLF0:USTF0",1762447259238,5.87258421,155.15,155.0,19.81308209]
["bitfinex-derivatives","SOLF0:USTF0",1762447259441,4.36233395,155.08,155.0,19.81308209]
["bitfinex-derivatives","SOLF0:USTF0",1762447259739,4.36233395,155.12,155.0,19.81308209]
["bitfinex-derivatives","SOLF0:USTF0",1762447259934,4.80551831,155.11,155.0,22.98308209]
["bitfinex-derivatives","SOLF0:USTF0",1762447260136,4.80551831,155.1,155.0,19.81308209]
["bitfinex-derivatives","SOLF0:USTF0",1762447260332,90.3983,154.97,154.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447260640,4.80551831,154.96,154.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447260839,9.81856875,155.0,154.84,4.36233395]
["bitfinex-derivatives","SOLF0:USTF0",1762447261042,4.80551831,154.99,154.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447261243,4.36233395,154.97,154.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447261438,4.80551831,154.96,154.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447261746,5.8118,154.95,154.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447262343,4.80740211,155.0,154.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447262649,4.80740211,154.99,154.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447262836,4.80740211,154.98,154.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447263032,4.36233395,155.01,154.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447263234,94.75303395,154.98,154.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447263437,5.8132,154.91,154.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447263640,4.80740211,154.97,154.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447263836,4.36233395,155.01,154.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447264043,4.36233395,155.01,154.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447264243,9.84585091,155.03,154.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447264542,9.16973606,155.07,154.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447264748,9.16973606,155.07,154.91,4.36233395]
["bitfinex-derivatives","SOLF0:USTF0",1762447264749,4.36233395,155.07,154.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447264940,4.36233395,155.09,154.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447265142,4.36233395,155.09,154.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447265434,4.36233395,155.09,154.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447265637,9.84705487,155.09,154.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447265843,9.84705487,155.11,154.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447266138,9.84705487,155.11,154.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447266139,94.68973395,155.09,154.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447266343,4.36233395,155.06,154.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447266642,90.3476,155.05,154.91,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447266837,4.36233395,155.03,154.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447267034,4.36233395,155.0,154.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447267238,4.36233395,155.0,154.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447267439,104.5909462,155.0,154.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447267642,4.36233395,154.97,154.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447268035,5.8134,154.91,154.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447268240,4.80740211,154.96,154.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447268544,5.8135,154.91,154.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447268736,9.84951225,154.96,154.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447268941,4.36233395,154.97,154.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447269143,5.814,154.89,154.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447269742,5.8147,154.87,154.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447270045,9.84951225,154.93,154.8,278.2783654]
["bitfinex-derivatives","SOLF0:USTF0",1762447270352,94.80023395,154.9,154.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447270547,4.36233395,154.87,154.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447270746,4.80740211,154.86,154.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447271050,4.80740211,154.88,154.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447271243,9.84951225,154.92,154.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447271447,90.4393,154.89,154.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447271653,104.6570462,154.88,154.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447271947,4.36233395,154.85,154.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447272253,4.80740211,154.86,154.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447272543,90.4512,154.87,154.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447272744,96.30055944,154.84,154.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447272953,5.83195944,154.82,154.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447273151,9.84656957,154.81,154.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447273350,9.84656957,154.82,154.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447273554,4.36233395,154.82,154.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447274243,4.36233395,154.79,154.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447274845,9.67065289,154.8,154.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447275154,90.4979,154.79,154.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447275352,5.8214,154.7,154.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447275651,4.36233395,154.8,154.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447275850,5.8199,154.74,154.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447276349,4.36233395,154.85,154.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447276653,14.01330649,154.87,154.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447276843,14.01330649,154.87,154.68,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1762447276844,72.82,154.91,154.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447277044,4.9616926,154.9,154.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447277345,4.36233395,154.93,154.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447277553,5.8153,154.86,154.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447277948,90.3959,154.97,154.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447277949,14.01948431,154.94,154.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447278154,4.6948171,154.93,154.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447278348,5.8142,154.89,154.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447278955,94.77933395,154.93,154.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447279152,95.1176055,154.92,154.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447279352,15.98603395,154.95,154.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447279549,4.6957629,154.94,154.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447279750,4.6962151,154.94,154.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447280253,9.6607495,154.96,154.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447280449,9.6607495,154.96,154.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447280952,4.6962151,154.96,154.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447281151,4.36233395,154.96,154.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447281364,4.36233395,154.9,154.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447281650,5.8161,154.84,154.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447282844,96.21240855,154.95,154.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447282845,4.36233395,154.92,154.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447283046,90.4281,154.91,154.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447283244,4.36233395,154.89,154.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447283456,5.8159,154.84,154.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447284055,4.36233395,154.92,154.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447284763,14.03426567,154.94,154.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447284954,4.36233395,154.94,154.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447285355,4.36233395,154.91,154.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447285754,5.8156,154.85,154.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447286158,5.8161,154.83,154.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447286347,4.36233395,154.88,154.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447286851,90.4687,154.84,154.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447287059,4.36233395,154.82,154.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447288258,4.36233395,154.87,154.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447288650,4.36233395,154.87,154.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447288847,90.4367,154.9,154.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447289055,4.36233395,154.86,154.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447289555,4.36233395,154.81,154.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447289752,5.8194,154.75,154.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447290155,4.36233395,154.81,154.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447290457,4.36233395,154.81,154.66,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1762447290458,16.34429434,154.81,154.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447290758,4.36233395,154.79,154.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447291253,9.07222829,154.79,154.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447291450,4.36233395,154.79,154.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447291647,9.68451881,154.8,154.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447291648,4.70989434,154.8,154.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447291847,9.68708592,154.85,154.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447292154,4.36233395,154.84,154.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447292561,4.97719158,154.85,154.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447292760,4.70989434,154.86,154.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447292961,4.36233395,154.87,154.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447293257,9.69232927,154.88,154.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447293459,4.98243493,154.89,154.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447293659,58.04600855,154.92,154.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447293660,14.05466322,154.91,154.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447293963,4.36233395,154.91,154.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447294259,5.8153,154.86,154.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447294659,4.72103647,154.91,154.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447294859,5.80600855,154.96,154.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447295061,4.73056141,154.95,154.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447295259,4.73056141,154.94,154.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447295462,9.73508299,154.95,154.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447295757,4.73056141,154.94,154.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447295956,4.73056141,154.95,154.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447296151,5.8141,154.89,154.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447296763,5.8145,154.88,154.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447297656,102.53975139,154.98,154.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447297657,9.7390088,154.92,154.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447297857,4.73056141,154.91,154.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447298063,9.7390088,154.93,154.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447298361,5.85282305,154.91,154.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762447298563,5.8164,154.83,154.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762447298765,5.00844739,154.88,154.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762447298957,5.00844739,154.87,154.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762447299262,5.00844739,154.86,154.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762447299459,5.85282305,154.88,154.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762447299460,5.00844739,154.85,154.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762447299660,5.00844739,154.85,154.74,7.45929735]
["bitfinex-derivatives","SOLF0:USTF0",1762447299661,5.00844739,154.84,154.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762447299857,5.00844739,154.83,154.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762447300362,5.00844739,154.82,154.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762447300664,5.8174,154.8,154.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762447300856,5.85282305,154.85,154.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762447301053,5.85282305,154.82,154.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762447301257,5.03270778,154.81,154.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762447301464,5.03270778,154.8,154.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762447301662,5.03270778,154.79,154.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762447301864,5.03270778,154.78,154.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447302156,4.56465313,154.8,154.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447302368,5.04096228,154.79,154.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447302568,5.04096228,154.78,154.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447302758,5.04096228,154.77,154.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447302956,5.8182,154.78,154.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447303256,5.04184229,154.77,154.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447303456,4.56577848,154.8,154.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447303657,4.98080432,154.79,154.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447303854,5.8186,154.77,154.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447304862,5.819,154.76,154.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447305070,4.57142725,154.79,154.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447305361,9.556267,154.78,154.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447305556,5.8186,154.77,154.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447305754,4.57137457,154.78,154.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447305964,4.98520692,154.77,154.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447306159,5.85282305,154.82,154.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447306363,9.5579539,154.81,154.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447306560,9.5579539,154.8,154.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447306765,9.5579539,154.79,154.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447306965,4.98593109,154.78,154.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447307165,9.55785718,154.77,154.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447307357,4.98593109,154.76,154.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447307559,4.57200525,154.78,154.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447307759,9.55756297,154.77,154.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447308068,4.57200525,154.79,154.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447308262,9.55625823,154.78,154.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447308458,5.8193,154.75,154.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447310973,5.85282305,154.83,154.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447311174,9.54927669,154.82,154.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447311373,9.54927669,154.81,154.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447311572,5.8186,154.77,154.66,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447311771,5.85282305,154.83,154.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447311772,4.57138523,154.76,154.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447312074,5.85282305,154.8,154.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447312366,7.45929735,154.78,154.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447312570,5.85282305,154.76,154.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447312768,9.55477944,154.75,154.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447312969,9.55477944,154.74,154.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447313170,5.8213,154.7,154.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447313369,9.55477944,154.75,154.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447313569,9.55477944,154.74,154.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447313768,5.8204,154.72,154.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447313968,9.55477944,154.75,154.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447314163,13.3121204,154.78,154.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447314164,4.56976414,154.74,154.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447314366,9.55477944,154.76,154.66,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447314568,9.55477944,154.75,154.66,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447314767,4.56976414,154.74,154.66,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447314967,9.55477944,154.75,154.66,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447315164,5.8216,154.69,154.66,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447315365,4.56976414,154.75,154.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447315569,4.56976414,154.74,154.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447315766,5.8214,154.7,154.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447315970,4.56976414,154.74,154.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447316165,5.8223,154.67,154.62,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447316372,12.02906149,154.74,154.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447316578,9.55477944,154.73,154.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447316875,9.55477944,154.75,154.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447317080,4.56976414,154.74,154.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447317380,4.56976414,154.76,154.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447317880,5.8213,154.7,154.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447318070,4.56976414,154.76,154.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447318267,9.55477944,154.77,154.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447318471,5.8214,154.7,154.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447318873,5.8206,154.72,154.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447319172,4.56976414,154.77,154.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447319572,4.56976414,154.81,154.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447319873,7.45929735,154.84,154.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447319874,4.56976414,154.84,154.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447320074,9.55395251,154.86,154.73,8.7797]
["bitfinex-derivatives","SOLF0:USTF0",1762447320275,9.55395251,154.86,154.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447320784,5.8175,154.8,154.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447320978,9.55395251,154.86,154.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447321171,4.56976414,154.88,154.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447321369,9.55254454,154.91,154.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447321975,5.8137,154.9,154.81,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1762447322181,5.8137,154.9,154.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447322476,5.8132,154.91,154.81,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1762447322697,5.8132,154.91,154.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447322880,9.55408022,154.95,154.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447323082,4.56976414,154.97,154.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447323374,5.8131,154.92,154.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447323778,4.56976414,154.97,154.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447323975,4.98431608,154.98,154.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447323976,5.8133,154.91,154.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447324381,5.8142,154.89,154.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447324585,4.56976414,154.93,154.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447324884,4.56976414,154.96,154.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447325186,7.45929735,154.91,154.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447325381,4.56976414,154.9,154.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447325681,7.45929735,154.87,154.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447325980,5.8183,154.78,154.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447326280,4.56976414,154.85,154.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447326487,4.56976414,154.84,154.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447326682,7.45929735,154.79,154.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447326881,4.56976414,154.78,154.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447327179,4.56976414,154.77,154.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447327679,5.8192,154.75,154.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447327886,11.6333,154.82,154.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447327887,9.55048365,154.81,154.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447328077,4.56976414,154.8,154.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447328279,4.98071951,154.81,154.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447328280,5.8197,154.74,154.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447328475,9.55048365,154.81,154.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447328690,9.55048365,154.81,154.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447328883,9.54906732,154.85,154.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447329387,5.8179,154.79,154.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447329575,4.56976414,154.85,154.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447329782,4.56976414,154.87,154.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447329976,7.45929735,154.9,154.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447329977,5.8167,154.82,154.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447330181,4.56976414,154.91,154.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447330388,4.56976414,154.9,154.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447330581,5.8163,154.83,154.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447331693,4.56976414,154.91,154.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762447332295,4.56976414,154.91,154.74,7.45929735]
["bitfinex-derivatives","SOLF0:USTF0",1762447332296,5.8151,154.86,154.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447332487,9.5554888,154.92,154.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447332687,9.5554888,154.92,154.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447332889,9.5605987,154.92,154.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447333188,4.56976414,154.92,154.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447333488,16.19476414,154.93,154.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447333991,5.8149,154.87,154.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447334193,4.56976414,154.91,154.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447335091,5.8156,154.85,154.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447335684,12.02906149,154.9,154.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447335891,9.50760227,154.89,154.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447336092,109.8945,154.8,154.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447336387,7.45929735,154.71,154.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447336592,7.45929735,154.69,154.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447336788,7.45929735,154.69,154.51,1.56578264]
["bitfinex-derivatives","SOLF0:USTF0",1762447336789,7.45929735,154.65,154.51,1.56578264]
["bitfinex-derivatives","SOLF0:USTF0",1762447336984,7.45929735,154.61,154.51,1.56578264]
["bitfinex-derivatives","SOLF0:USTF0",1762447337698,5.8275,154.53,154.51,1.56578264]
["bitfinex-derivatives","SOLF0:USTF0",1762447338090,7.45929735,154.57,154.51,1.56578264]
["bitfinex-derivatives","SOLF0:USTF0",1762447338294,5.8267,154.56,154.51,1.56578264]
["bitfinex-derivatives","SOLF0:USTF0",1762447338493,7.45929735,154.61,154.51,1.56578264]
["bitfinex-derivatives","SOLF0:USTF0",1762447338992,5.8263,154.56,154.51,1.56578264]
["bitfinex-derivatives","SOLF0:USTF0",1762447339193,7.45929735,154.66,154.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447340197,7.45929735,154.62,154.51,1.56578264]
["bitfinex-derivatives","SOLF0:USTF0",1762447340393,7.45929735,154.62,154.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447340586,7.45929735,154.66,154.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447340790,102.1495,154.77,154.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447340989,7.45929735,154.73,154.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447341294,7.45929735,154.73,154.51,1.56578264]
["bitfinex-derivatives","SOLF0:USTF0",1762447341295,7.45929735,154.56,154.51,3.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762447341497,7.45929735,154.5,154.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447341694,5.8294,154.48,154.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447342090,7.45929735,154.5,154.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447342291,13.28699735,154.53,154.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447342490,13.28699735,154.53,154.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447342797,13.28699735,154.53,154.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447342999,5.8283,154.51,154.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447344094,7.45929735,154.53,154.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447344296,7.45929735,154.58,154.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447344497,7.45929735,154.58,154.4,7.45929735]
["bitfinex-derivatives","SOLF0:USTF0",1762447344691,9.34706295,154.62,154.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447344892,9.34706295,154.63,154.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447345093,7.45929735,154.56,154.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447345397,5.825,154.6,154.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447345600,5.825,154.6,154.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447345796,5.8239,154.63,154.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447345995,7.45929735,154.65,154.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447346193,7.45929735,154.65,154.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447346597,5.8236,154.64,154.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447346894,7.45929735,154.65,154.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447347302,5.8239,154.63,154.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447347497,7.45929735,154.65,154.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447348094,7.45929735,154.67,154.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447348598,5.8233,154.65,154.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447348798,0.04143361,154.6,154.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447349494,0.04143361,154.6,154.56,0.04133046]
["bitfinex-derivatives","SOLF0:USTF0",1762447349799,7.45929735,154.64,154.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447350391,7.45929735,154.6,154.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447350599,7.45929735,154.6,154.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447351002,5.8274,154.54,154.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447351204,7.45929735,154.6,154.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447351394,5.8279,154.52,154.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447352098,5.827,154.55,154.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447352296,98.07349735,154.6,154.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447352498,5.8273,154.54,154.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447352908,7.45929735,154.49,154.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447353096,5.8311,154.44,154.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447353394,19.4,154.56,154.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447353601,5.8288,154.5,154.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447353900,7.45929735,154.51,154.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447354100,98.12749735,154.51,154.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447354298,90.6546,154.53,154.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447354299,19.4,154.53,154.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447354499,90.6416,154.55,154.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447354702,7.45929735,154.54,154.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447354895,7.45929735,154.55,154.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447355092,7.45929735,154.55,154.28,110.1931]
["bitfinex-derivatives","SOLF0:USTF0",1762447355093,7.45929735,154.55,154.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447355293,7.45929735,154.55,154.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447355503,7.45929735,154.57,154.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447356006,7.45929735,154.53,154.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447356207,7.45929735,154.56,154.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447356802,7.45929735,154.56,154.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447357005,7.45929735,154.54,154.23,110.2231]
["bitfinex-derivatives","SOLF0:USTF0",1762447357199,90.6505,154.54,154.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447357397,5.8299,154.47,154.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447358202,4.95720667,154.46,154.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447358404,4.95720667,154.45,154.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447358602,20.34488579,154.5,154.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447358603,4.95720667,154.44,154.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447358808,5.8313,154.43,154.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447359409,4.95720667,154.47,154.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447359599,4.95720667,154.46,154.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447359804,4.95720667,154.5,154.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447360104,4.95720667,154.49,154.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447360408,4.95720667,154.48,154.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447360611,4.95720667,154.49,154.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447360807,4.95720667,154.48,154.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447361005,4.95720667,154.49,154.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447361606,5.8299,154.47,154.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762447362805,5.8299,154.47,154.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762447363904,5.8307,154.45,154.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762447365112,5.8296,154.48,154.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762447365406,4.95720667,154.53,154.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762447365907,5.8292,154.49,154.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762447366613,5.8292,154.49,154.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762447368007,5.8297,154.48,154.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762447369110,4.95720667,154.52,154.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762447369311,4.95720667,154.58,154.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762447369504,11.91869762,154.62,154.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762447369505,9.80112333,154.61,154.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762447369711,4.83294621,154.61,154.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762447369907,4.83294621,154.6,154.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762447370111,5.8279,154.53,154.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762447370323,4.83294621,154.58,154.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762447370513,9.8017205,154.61,154.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762447370716,11.91869762,154.62,154.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762447371317,5.8262,154.57,154.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762447371814,5.8255,154.59,154.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762447372221,4.98013284,154.65,154.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762447372418,5.8255,154.59,154.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762447372819,11.6463,154.65,154.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762447373019,11.91869762,154.59,154.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762447373318,11.91869762,154.59,154.27,90.8004]
["bitfinex-derivatives","SOLF0:USTF0",1762447373319,110.0475,154.54,154.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762447373523,4.98013284,154.53,154.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762447373724,11.91869762,154.54,154.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762447373922,5.8303,154.46,154.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762447374240,4.98013284,154.53,154.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762447374421,4.9889578,154.52,154.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762447374630,10.8174578,154.51,154.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762447374823,4.9889578,154.5,154.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762447375013,4.9889578,154.49,154.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762447375221,11.91869762,154.58,154.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762447375222,5.8278,154.53,154.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762447375424,4.99621624,154.52,154.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762447375731,4.99621624,154.51,154.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762447376032,4.99625829,154.5,154.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762447376230,4.99247517,154.49,154.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762447376429,4.99247517,154.48,154.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762447376630,19.4,154.41,154.19,1.58240689]
["bitfinex-derivatives","SOLF0:USTF0",1762447376823,19.4,154.29,153.73,64.33141332]
["bitfinex-derivatives","SOLF0:USTF0",1762447377025,282.18105986,154.4,154.02,11.91869762]
["bitfinex-derivatives","SOLF0:USTF0",1762447377026,1.84567845,154.09,154.02,11.91869762]
["bitfinex-derivatives","SOLF0:USTF0",1762447377226,4.98925372,154.08,153.85,105.13869762]
["bitfinex-derivatives","SOLF0:USTF0",1762447377431,90.8479,154.2,154.02,11.91869762]
["bitfinex-derivatives","SOLF0:USTF0",1762447377641,90.841,154.21,154.03,26.79822259]
["bitfinex-derivatives","SOLF0:USTF0",1762447377835,90.841,154.21,154.04,23.54822259]
["bitfinex-derivatives","SOLF0:USTF0",1762447377836,90.8676,154.17,154.04,23.54822259]
["bitfinex-derivatives","SOLF0:USTF0",1762447378037,68.14617534,154.19,154.05,23.54822259]
["bitfinex-derivatives","SOLF0:USTF0",1762447378038,5.8429,154.13,154.05,23.54822259]
["bitfinex-derivatives","SOLF0:USTF0",1762447378230,90.8261,154.24,153.85,184.2702]
["bitfinex-derivatives","SOLF0:USTF0",1762447378231,90.8203,154.25,154.11,41.3550969]
["bitfinex-derivatives","SOLF0:USTF0",1762447378434,5.8405,154.19,154.14,11.84446271]
["bitfinex-derivatives","SOLF0:USTF0",1762447378647,4.98701392,154.18,154.15,15.42859305]
["bitfinex-derivatives","SOLF0:USTF0",1762447378845,4.98701392,154.17,154.16,15.42859305]
["bitfinex-derivatives","SOLF0:USTF0",1762447379146,11.91869762,154.28,154.16,15.42859305]
["bitfinex-derivatives","SOLF0:USTF0",1762447379449,19.4,154.27,154.05,15.16869762]
["bitfinex-derivatives","SOLF0:USTF0",1762447379638,90.7532,154.36,154.09,15.16869762]
["bitfinex-derivatives","SOLF0:USTF0",1762447379839,90.7796,154.32,154.09,15.16869762]
["bitfinex-derivatives","SOLF0:USTF0",1762447380041,11.91869762,154.35,154.09,15.16869762]
["bitfinex-derivatives","SOLF0:USTF0",1762447380346,11.91869762,154.35,154.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762447380544,11.91869762,154.35,154.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762447380545,5.8347,154.35,154.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762447380946,74.38,154.39,154.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762447381137,5.8333,154.38,154.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762447381344,5.8333,154.38,154.19,15.16869762]
["bitfinex-derivatives","SOLF0:USTF0",1762447381646,5.8333,154.38,154.2,11.872821]
["bitfinex-derivatives","SOLF0:USTF0",1762447381852,5.8345,154.35,154.2,11.872821]
["bitfinex-derivatives","SOLF0:USTF0",1762447382248,74.38,154.39,154.2,15.122821]
["bitfinex-derivatives","SOLF0:USTF0",1762447382446,74.38,154.39,154.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762447382647,74.38,154.39,154.22,11.91869762]
["bitfinex-derivatives","SOLF0:USTF0",1762447382944,5.8324,154.41,154.22,15.16869762]
["bitfinex-derivatives","SOLF0:USTF0",1762447383451,75.26,154.49,154.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762447383851,75.26,154.49,154.28,11.91869762]
["bitfinex-derivatives","SOLF0:USTF0",1762447384045,5.8296,154.48,154.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762447384247,5.8296,154.48,154.32,11.91869762]
["bitfinex-derivatives","SOLF0:USTF0",1762447384448,75.26,154.49,154.32,11.91869762]
["bitfinex-derivatives","SOLF0:USTF0",1762447385051,5.8296,154.48,154.32,11.91869762]
["bitfinex-derivatives","SOLF0:USTF0",1762447385257,5.8296,154.48,154.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762447385558,5.8319,154.42,154.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762447385754,31.31869762,154.48,154.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762447385951,11.91869762,154.48,154.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762447386259,11.91869762,154.54,154.33,15.16869762]
["bitfinex-derivatives","SOLF0:USTF0",1762447386550,90.6328,154.57,154.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762447386753,11.91869762,154.58,154.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762447386953,90.6333,154.57,154.37,15.16869762]
["bitfinex-derivatives","SOLF0:USTF0",1762447387152,11.91869762,154.56,154.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762447387462,11.91869762,154.56,154.33,9.085]
["bitfinex-derivatives","SOLF0:USTF0",1762447387659,19.4,154.54,154.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762447388049,31.31869762,154.52,154.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762447388248,25.2301,154.47,154.23,15.16869762]
["bitfinex-derivatives","SOLF0:USTF0",1762447388452,31.31869762,154.44,154.23,15.16869762]
["bitfinex-derivatives","SOLF0:USTF0",1762447389348,4.8400746,154.43,154.23,15.16869762]
["bitfinex-derivatives","SOLF0:USTF0",1762447389955,19.4,154.41,154.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762447390258,36.15877222,154.4,154.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447390453,4.8400746,154.39,154.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447390652,11.91869762,154.44,154.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447390653,4.8400746,154.43,154.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447390854,4.8400746,154.43,154.22,11.91869762]
["bitfinex-derivatives","SOLF0:USTF0",1762447390855,4.8400746,154.43,154.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447391558,19.4,154.42,154.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447391749,19.4,154.4,154.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447391948,11.91869762,154.44,154.24,8.9584]
["bitfinex-derivatives","SOLF0:USTF0",1762447391949,4.8400746,154.39,154.24,8.9584]
["bitfinex-derivatives","SOLF0:USTF0",1762447392150,4.8400746,154.43,154.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447392556,4.8400746,154.43,154.26,8.9578]
["bitfinex-derivatives","SOLF0:USTF0",1762447392749,4.8400746,154.42,154.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447392951,19.4,154.42,154.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447393256,4.8400746,154.41,154.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447393457,24.09411298,154.43,154.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447393754,4.69411298,154.42,154.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447393965,4.69411298,154.43,154.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447394460,19.4,154.42,154.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447394757,19.4,154.42,154.2,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1762447394758,19.4,154.4,154.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447394953,75.1,154.48,154.15,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1762447394954,31.31869762,154.36,154.15,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1762447395153,24.09411298,154.35,154.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447395356,4.69411298,154.34,154.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447395659,11.91869762,154.32,154.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447395854,11.91869762,154.29,154.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447396055,24.09411298,154.28,154.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447396252,4.69411298,154.27,154.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447396653,4.69411298,154.26,154.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447396853,19.4,154.28,154.06,11.91869762]
["bitfinex-derivatives","SOLF0:USTF0",1762447396854,4.69411298,154.25,154.06,11.91869762]
["bitfinex-derivatives","SOLF0:USTF0",1762447397067,19.4,154.28,154.06,11.91869762]
["bitfinex-derivatives","SOLF0:USTF0",1762447397068,4.69411298,154.24,154.06,15.03869762]
["bitfinex-derivatives","SOLF0:USTF0",1762447397354,4.69411298,154.23,154.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447397556,4.69411298,154.22,154.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447397748,19.4,154.24,154.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447397956,24.09411298,154.23,154.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447398155,90.7987,154.29,154.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447398156,4.69411298,154.22,154.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447398358,16.26038925,154.26,154.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447398555,11.91869762,154.29,154.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447398556,4.69411298,154.25,154.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447398757,4.69411298,154.27,154.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447398955,4.69411298,154.28,154.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447399162,19.4,154.27,154.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447399360,24.09411298,154.26,154.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447399556,19.4,154.24,154.04,8.966]
["bitfinex-derivatives","SOLF0:USTF0",1762447399758,19.4,154.22,154.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447399956,24.09411298,154.21,154.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447400161,24.09411298,154.2,154.0,20.88619762]
["bitfinex-derivatives","SOLF0:USTF0",1762447400362,24.09411298,154.19,154.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447400561,19.4,154.16,153.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447400757,19.4,154.14,153.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447400962,4.69411298,154.13,153.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447401471,4.69411298,154.13,153.96,15.03869762]
["bitfinex-derivatives","SOLF0:USTF0",1762447401763,4.69411298,154.15,153.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447402067,4.69411298,154.19,154.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447402368,23.48497389,154.22,153.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447402369,19.4,154.12,153.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447402559,4.69411298,154.11,153.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447402860,16.6128106,154.17,153.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447403164,4.69411298,154.16,153.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447403668,24.09411298,154.16,153.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447403866,4.69411298,154.15,153.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447404261,4.69411298,154.16,153.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447404657,4.69411298,154.16,153.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447404854,4.69411298,154.16,154.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447405057,11.56627627,154.29,154.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447405058,11.91869762,154.26,154.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447405264,10.53251298,154.25,154.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447405463,19.4,154.21,154.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447405662,19.4,154.17,153.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447405861,19.4,154.15,153.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447406169,19.4,154.13,153.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447406364,19.4,154.11,153.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447406565,19.4,154.16,153.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447406765,19.4,154.14,153.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447406966,19.4,154.12,153.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447407965,19.4,154.17,153.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447408169,19.4,154.15,153.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447408377,19.4,154.15,153.93,17.76889762]
["bitfinex-derivatives","SOLF0:USTF0",1762447408378,19.4,154.1,153.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447408668,4.95111167,154.14,153.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447408669,19.4,154.06,153.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447408870,19.4,154.08,153.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447409165,19.4,154.06,153.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447409568,19.4,154.06,153.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447409766,19.4,154.04,153.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447410160,19.4,154.05,153.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447410360,19.4,154.03,153.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447410766,19.4,153.99,153.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447410967,31.31869762,153.96,153.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447411165,11.91869762,153.96,153.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447411366,11.91869762,154.02,153.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447411671,11.91869762,154.02,153.77,91.0962]
["bitfinex-derivatives","SOLF0:USTF0",1762447411672,11.91869762,154.02,153.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447412068,19.34730332,154.06,153.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447412276,29.00512439,154.05,153.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447412476,4.43471424,154.01,153.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447412771,4.43471424,154.0,153.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447413160,4.71449982,154.04,153.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447413363,4.43471424,154.05,153.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447413568,4.43471424,154.08,153.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447413772,4.43471424,154.11,153.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447414067,9.45486365,154.17,153.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447414273,4.43471424,154.14,153.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447414571,4.88962858,154.15,153.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447414871,5.8406,154.19,153.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447415067,11.97404078,154.17,153.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447415267,4.89556233,154.16,153.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447415472,19.4,154.15,153.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447415669,19.4,154.13,153.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447415873,19.4,154.08,153.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447416176,24.29728351,154.07,153.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447416379,19.4,154.05,153.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447416975,11.97404078,154.06,153.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447417173,11.97404078,154.1,153.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762447417371,11.97404078,154.1,153.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447417372,11.97404078,154.06,153.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762447417674,11.97404078,154.02,153.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762447417875,4.91109375,154.01,153.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762447418080,19.4,154.0,153.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762447418271,24.31109375,153.99,153.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762447418473,19.4,153.99,153.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762447418776,11.97404078,154.02,153.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762447418981,11.97404078,153.98,153.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762447419278,31.37404078,153.94,153.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762447419471,90.9627,154.01,153.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762447419472,11.97404078,153.98,153.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762447419679,87.75404078,154.02,153.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762447419874,4.91429042,154.01,153.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762447420078,19.4,153.97,153.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762447420277,4.91429042,153.96,153.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762447420579,4.91429042,153.97,153.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762447421077,11.97404078,154.02,153.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762447421278,4.89986825,154.01,153.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762447421774,101.97894078,154.08,153.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447422079,9.44967723,154.07,153.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447422277,25.2454,154.06,153.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447422477,28.84967723,154.05,153.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447422777,19.4,154.03,153.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447422980,9.44967723,154.02,153.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447423475,4.89578211,154.03,153.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447423676,4.89578211,154.05,153.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447423871,84.16,154.08,153.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447423872,4.89578211,154.07,153.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447424072,4.89578211,154.07,153.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447424576,12.53274343,154.1,153.88,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1762447424779,4.89578211,154.09,153.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447424980,4.89578211,154.11,153.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447425169,4.89578211,154.12,153.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447425372,19.4,154.12,153.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447425675,19.4,154.1,153.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447425976,4.89578211,154.09,153.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447426282,28.10127909,154.11,153.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447426573,34.66406747,154.1,153.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447426780,4.89578211,154.09,153.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447426980,9.42085957,154.1,153.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447427383,19.4,154.1,153.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447427585,19.4,154.08,153.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447427779,4.89578211,154.07,153.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447428481,4.89578211,154.12,153.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447428682,7.63696132,154.15,153.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447428877,4.89578211,154.16,153.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447429072,12.53274343,154.16,153.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447429275,7.63696132,154.14,153.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447429580,19.4,154.13,153.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447429884,19.4,154.11,153.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447430080,24.29578211,154.1,153.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447430271,4.89578211,154.09,153.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447430469,4.89578211,154.1,153.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447430674,4.89578211,154.12,153.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447430878,4.89578211,154.16,153.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447431180,4.89578211,154.16,153.9,91.018]
["bitfinex-derivatives","SOLF0:USTF0",1762447431181,5.842,154.15,154.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447431570,4.89578211,154.16,154.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447431773,4.89578211,154.17,154.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447431976,4.89578211,154.2,154.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447432177,4.89578211,154.19,154.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447432476,4.89578211,154.18,154.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447432681,4.89578211,154.17,154.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447432887,10.73748211,154.16,154.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447433078,7.63696132,154.19,154.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447433079,4.89578211,154.15,154.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447433386,4.89578211,154.14,154.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447433583,4.89578211,154.18,154.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447433788,4.89578211,154.19,154.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447434086,4.89578211,154.19,154.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447434279,5.8403,154.2,154.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447434478,4.89578211,154.23,154.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447434674,44.76009988,154.27,154.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447434878,4.89578211,154.26,154.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447435083,4.89578211,154.26,154.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447435583,4.89578211,154.25,154.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447435784,20.46431777,154.27,154.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447435785,4.89578211,154.24,154.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447435981,4.89578211,154.23,154.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447436185,4.89578211,154.22,154.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447436388,4.89578211,154.23,154.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447436587,4.89578211,154.22,154.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447436885,4.89578211,154.21,154.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447437185,5.8394,154.22,154.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447437384,4.89578211,154.25,154.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447437385,10.73478211,154.23,154.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447437581,5.839,154.23,154.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447437783,10.73478211,154.23,154.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447437982,4.89578211,154.24,154.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447438189,4.89578211,154.23,154.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447438381,4.89578211,154.22,154.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447438685,4.89578211,154.21,154.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447438884,4.89578211,154.23,154.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447439081,4.89578211,154.22,154.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447439282,4.89578211,154.21,154.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447439476,4.89578211,154.2,154.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447439678,4.89578211,154.23,154.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447439988,10.71380759,154.22,154.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447440286,5.8416,154.16,154.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447440478,4.89578211,154.15,154.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447440682,4.89578211,154.18,154.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447440881,4.89578211,154.17,154.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447441080,4.89578211,154.19,154.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447441284,4.89578211,154.18,154.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447441494,4.89578211,154.18,154.04,20.46431777]
["bitfinex-derivatives","SOLF0:USTF0",1762447441495,4.89578211,154.21,154.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447441692,4.89578211,154.2,154.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447441890,4.89578211,154.19,154.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447442085,20.46431777,154.28,154.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447442086,4.89578211,154.22,154.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447442286,4.89578211,154.24,154.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447442489,10.73498211,154.23,154.12,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1762447442692,4.89578211,154.22,154.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447442994,4.89578211,154.21,154.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447443196,10.73498211,154.23,154.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447443400,24.29578211,154.24,154.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447443586,5.81802548,154.21,154.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447443788,5.8407,154.19,154.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447444088,4.89578211,154.19,154.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447444288,10.71380759,154.26,154.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447444497,4.89578211,154.28,154.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447444682,5.81802548,154.31,154.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447444882,4.89578211,154.3,154.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447445088,4.89578211,154.29,154.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447445283,4.89578211,154.28,154.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447445481,5.81802548,154.29,154.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447445482,4.89578211,154.29,154.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447445696,4.89578211,154.3,154.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447445892,4.89578211,154.35,154.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447446086,4.89578211,154.36,154.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447446290,4.89578211,154.41,154.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447446482,5.8331,154.39,154.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447446686,5.8331,154.39,154.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447446888,4.89578211,154.43,154.32,9.40180248]
["bitfinex-derivatives","SOLF0:USTF0",1762447447093,24.29578211,154.45,154.33,6.35180248]
["bitfinex-derivatives","SOLF0:USTF0",1762447447296,4.89578211,154.44,154.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447447494,4.89578211,154.44,154.34,6.35180248]
["bitfinex-derivatives","SOLF0:USTF0",1762447447495,5.81802548,154.48,154.36,6.35180248]
["bitfinex-derivatives","SOLF0:USTF0",1762447447694,5.81802548,154.48,154.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447447695,5.81802548,154.47,154.37,6.35180248]
["bitfinex-derivatives","SOLF0:USTF0",1762447447887,5.81802548,154.46,154.38,2.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762447448087,5.8324,154.41,154.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447448797,24.29578211,154.44,154.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447448991,24.29578211,154.43,154.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447449301,5.8316,154.43,154.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447449500,4.72242305,154.48,154.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447449694,5.8324,154.41,154.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447450400,4.72242305,154.48,154.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447450401,4.72242305,154.48,154.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447450587,90.6639,154.51,154.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447450785,5.8311,154.44,154.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762447451392,5.8311,154.44,154.26,20.46431777]
["bitfinex-derivatives","SOLF0:USTF0",1762447451393,5.8302,154.46,154.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447451600,4.72242305,154.52,154.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447451795,4.72242305,154.53,154.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447452004,4.72242305,154.53,154.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447452387,80.35802548,154.57,154.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447452388,4.72242305,154.56,154.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447452593,74.54,154.57,154.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447452796,4.69758403,154.56,154.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447452998,5.8287,154.5,154.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447453696,5.8276,154.53,154.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447453906,74.54,154.57,154.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447454092,20.46431777,154.53,154.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447454800,5.8292,154.49,154.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447455297,20.46431777,154.54,154.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447455996,130.51271777,154.54,154.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447456190,90.6586,154.52,154.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447456393,20.46431777,154.49,154.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447456593,20.46431777,154.49,154.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447457197,5.8318,154.42,154.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447457403,110.0844,154.48,154.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447457803,5.8332,154.39,154.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447458004,20.46431777,154.44,154.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447459109,5.8313,154.44,154.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447459406,20.46431777,154.49,154.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447460209,19.4,154.43,154.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447460408,19.4,154.43,154.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447460605,5.8333,154.38,154.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447460907,20.46431777,154.46,154.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447461104,19.4,154.5,154.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447461303,19.4,154.5,154.33,9.30801712]
["bitfinex-derivatives","SOLF0:USTF0",1762447461304,19.4,154.46,154.33,9.30801712]
["bitfinex-derivatives","SOLF0:USTF0",1762447461608,5.8305,154.46,154.35,8.784]
["bitfinex-derivatives","SOLF0:USTF0",1762447461798,20.46431777,154.52,154.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447461999,20.46431777,154.52,154.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447462202,5.8294,154.48,154.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447462408,5.8294,154.48,154.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447462705,39.86431777,154.56,154.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447462909,5.829,154.5,154.42,9.3055355]
["bitfinex-derivatives","SOLF0:USTF0",1762447463105,5.829,154.5,154.43,6.35545603]
["bitfinex-derivatives","SOLF0:USTF0",1762447463413,5.829,154.5,154.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447463610,5.8294,154.49,154.43,6.35705184]
["bitfinex-derivatives","SOLF0:USTF0",1762447463907,39.86431777,154.56,154.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447464114,39.86431777,154.56,154.43,6.35700646]
["bitfinex-derivatives","SOLF0:USTF0",1762447464302,19.4,154.53,154.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447464505,19.4,154.53,154.43,6.3630423]
["bitfinex-derivatives","SOLF0:USTF0",1762447464713,5.8286,154.51,154.44,9.3130423]
["bitfinex-derivatives","SOLF0:USTF0",1762447464902,5.8286,154.51,154.45,6.3630423]
["bitfinex-derivatives","SOLF0:USTF0",1762447465212,20.46431777,154.56,154.46,9.31291769]
["bitfinex-derivatives","SOLF0:USTF0",1762447465409,19.52633759,154.57,154.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447465612,20.46431777,154.62,154.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447466010,39.87448521,154.62,154.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447466312,39.87448521,154.62,154.41,90.7185]
["bitfinex-derivatives","SOLF0:USTF0",1762447466313,19.41016744,154.62,154.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447466515,104.58431777,154.67,154.53,9.31728664]
["bitfinex-derivatives","SOLF0:USTF0",1762447466810,104.58431777,154.67,154.54,9.31728664]
["bitfinex-derivatives","SOLF0:USTF0",1762447467007,5.825,154.6,154.55,9.31728664]
["bitfinex-derivatives","SOLF0:USTF0",1762447467204,5.825,154.6,154.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447467404,104.58431777,154.67,154.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447467603,104.58431777,154.67,154.41,90.7187]
["bitfinex-derivatives","SOLF0:USTF0",1762447467604,5.8245,154.62,154.57,9.31423722]
["bitfinex-derivatives","SOLF0:USTF0",1762447467822,84.12,154.67,154.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447468113,5.8246,154.61,154.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447468316,20.46431777,154.66,154.55,6.36443522]
["bitfinex-derivatives","SOLF0:USTF0",1762447468517,20.46431777,154.66,154.56,6.36443522]
["bitfinex-derivatives","SOLF0:USTF0",1762447468708,20.46431777,154.66,154.57,6.36443522]
["bitfinex-derivatives","SOLF0:USTF0",1762447469014,20.46431777,154.66,154.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447469209,111.04351777,154.66,154.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447469405,20.46431777,154.66,154.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447469615,20.46431777,154.66,154.38,11.6665]
["bitfinex-derivatives","SOLF0:USTF0",1762447469616,20.46431777,154.66,154.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447469807,20.46431777,154.66,154.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447470105,73.7,154.69,154.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447470310,73.7,154.69,154.43,102.3696]
["bitfinex-derivatives","SOLF0:USTF0",1762447470311,73.7,154.69,154.56,9.31715196]
["bitfinex-derivatives","SOLF0:USTF0",1762447470505,73.7,154.69,154.57,9.31715196]
["bitfinex-derivatives","SOLF0:USTF0",1762447470707,73.7,154.69,154.58,9.31715196]
["bitfinex-derivatives","SOLF0:USTF0",1762447470905,92.66877638,154.69,154.59,9.31715196]
["bitfinex-derivatives","SOLF0:USTF0",1762447471111,20.46431777,154.67,154.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447471505,20.46431777,154.67,154.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447472008,20.46431777,154.67,154.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447472511,5.8231,154.65,154.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447473003,20.46431777,154.67,154.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447473004,5.8223,154.67,154.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447473400,20.46431777,154.72,154.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447473602,7.63696132,154.82,154.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447473603,73.44,154.76,154.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447473801,20.46431777,154.81,154.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447474207,5.8203,154.73,154.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447474517,7.47554306,154.77,154.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447475014,5.8207,154.72,154.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447475713,7.47554306,154.73,154.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447476209,110.08873516,154.81,154.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447476210,19.4,154.8,154.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447476411,7.47554306,154.78,154.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447476606,5.8196,154.75,154.64,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1762447476806,7.47554306,154.78,154.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447477117,7.47554306,154.8,154.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447477306,5.8181,154.79,154.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447477809,7.47554306,154.76,154.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447478612,7.47554306,154.76,154.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447479007,7.47554306,154.72,154.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447479411,7.47554306,154.68,154.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447479814,5.8239,154.63,154.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447480020,7.47554306,154.64,154.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447480021,7.47554306,154.6,154.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447480415,7.47554306,154.64,154.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447480618,5.8256,154.59,154.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447480914,7.47554306,154.62,154.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447481722,5.8248,154.61,154.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447482023,19.4,154.72,154.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447482219,7.47554306,154.68,154.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447482417,5.8231,154.65,154.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447482608,7.47554306,154.68,154.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447483012,7.47554306,154.68,154.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447483211,7.47554306,154.68,154.6,9.43202955]
["bitfinex-derivatives","SOLF0:USTF0",1762447483412,7.47554306,154.68,154.61,6.27202955]
["bitfinex-derivatives","SOLF0:USTF0",1762447483620,13.29774306,154.68,154.62,6.27202955]
["bitfinex-derivatives","SOLF0:USTF0",1762447483815,13.29774306,154.68,154.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447483816,7.47554306,154.72,154.63,6.27202955]
["bitfinex-derivatives","SOLF0:USTF0",1762447484023,7.47554306,154.72,154.64,6.27202955]
["bitfinex-derivatives","SOLF0:USTF0",1762447484215,7.47554306,154.72,154.65,9.43202955]
["bitfinex-derivatives","SOLF0:USTF0",1762447484415,4.39291799,154.72,154.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447484614,5.8218,154.69,154.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447484813,5.8218,154.69,154.62,9.43991922]
["bitfinex-derivatives","SOLF0:USTF0",1762447485013,5.8218,154.69,154.63,6.27991922]
["bitfinex-derivatives","SOLF0:USTF0",1762447485210,5.8218,154.69,154.64,9.43991922]
["bitfinex-derivatives","SOLF0:USTF0",1762447485411,4.39291799,154.72,154.65,6.27991922]
["bitfinex-derivatives","SOLF0:USTF0",1762447485817,4.39291799,154.72,154.66,6.27918833]
["bitfinex-derivatives","SOLF0:USTF0",1762447486022,4.39291799,154.72,154.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447486221,4.39291799,154.72,154.65,6.27919382]
["bitfinex-derivatives","SOLF0:USTF0",1762447486422,10.21361799,154.72,154.66,6.27919382]
["bitfinex-derivatives","SOLF0:USTF0",1762447486725,10.21361799,154.72,154.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447486925,10.21361799,154.72,154.65,6.28520363]
["bitfinex-derivatives","SOLF0:USTF0",1762447487127,25.2191,154.76,154.66,9.44520363]
["bitfinex-derivatives","SOLF0:USTF0",1762447487311,4.39291799,154.74,154.67,6.28520363]
["bitfinex-derivatives","SOLF0:USTF0",1762447487511,4.39291799,154.74,154.68,6.28520363]
["bitfinex-derivatives","SOLF0:USTF0",1762447487813,5.8207,154.72,154.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447488120,4.39291799,154.74,154.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447488428,10.21291799,154.74,154.69,6.29002382]
["bitfinex-derivatives","SOLF0:USTF0",1762447488730,10.21291799,154.74,154.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447489018,4.39291799,154.74,154.69,6.23289725]
["bitfinex-derivatives","SOLF0:USTF0",1762447489226,4.39291799,154.74,154.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447489525,5.822,154.68,154.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447489920,4.39291799,154.68,154.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447490130,4.39291799,154.68,154.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447492125,4.39291799,154.68,154.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447492319,4.39291799,154.65,154.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447492520,5.824,154.63,154.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447493527,5.8231,154.65,154.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447493729,4.39291799,154.7,154.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447494426,5.8233,154.65,154.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447494637,4.39291799,154.67,154.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447495425,5.8228,154.66,154.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447495627,19.4,154.69,154.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447495834,4.39291799,154.7,154.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447496128,4.39291799,154.72,154.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447496828,5.8214,154.7,154.62,8.984]
["bitfinex-derivatives","SOLF0:USTF0",1762447497135,5.8214,154.7,154.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447497330,5.8217,154.69,154.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447497633,4.39291799,154.72,154.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447498025,4.63928149,154.73,154.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447498225,4.39291799,154.72,154.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447498431,4.39291799,154.73,154.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447498733,19.4,154.74,154.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447499040,5.821,154.71,154.63,8.9836]
["bitfinex-derivatives","SOLF0:USTF0",1762447499232,5.821,154.71,154.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447499733,5.821,154.71,154.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447499931,5.8202,154.73,154.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447500132,9.03591575,154.76,154.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447500520,5.8208,154.71,154.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447500722,4.39291799,154.73,154.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447501231,4.39291799,154.73,154.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447501432,9.03591575,154.73,154.63,5.99869616]
["bitfinex-derivatives","SOLF0:USTF0",1762447501626,4.39291799,154.67,154.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447502021,4.39291799,154.67,154.45,360.54776989]
["bitfinex-derivatives","SOLF0:USTF0",1762447502022,4.39291799,154.64,154.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447502428,5.8255,154.59,154.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447502922,5.8263,154.57,154.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447503122,4.39291799,154.61,154.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447504040,4.39291799,154.63,154.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447504238,4.39291799,154.63,154.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447504735,10.21681799,154.63,154.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447505034,4.39291799,154.66,154.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447505337,4.39291799,154.69,154.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447505830,4.39291799,154.66,154.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447506737,4.39291799,154.6,154.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447506931,4.39291799,154.57,154.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447507131,5.8271,154.55,154.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447507741,5.8276,154.53,154.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447507935,5.8276,154.53,154.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447508338,5.8282,154.52,154.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447508739,4.39291799,154.55,154.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447509642,5.8278,154.53,154.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447510341,4.65411176,154.57,154.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447510540,4.65411176,154.57,154.47,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1762447510731,4.65411176,154.57,154.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447510938,4.65411176,154.62,154.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447511338,5.8249,154.61,154.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447511845,4.65411176,154.62,154.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447512036,5.824,154.63,154.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447512236,9.00503864,154.64,154.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447512436,10.21651799,154.64,154.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447512843,4.61212065,154.66,154.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447513032,4.39291799,154.69,154.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447513540,5.8222,154.68,154.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447514049,4.39291799,154.69,154.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447514237,4.39291799,154.69,154.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447514438,5.8225,154.67,154.58,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1762447514643,9.00503864,154.69,154.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447514941,4.39291799,154.69,154.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447515644,5.8225,154.67,154.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447516649,5.8229,154.66,154.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447517142,5.8233,154.65,154.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447517334,4.39291799,154.69,154.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447518841,4.39291799,154.66,154.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447519049,5.824,154.63,154.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447519544,5.8225,154.67,154.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447519845,4.39291799,154.68,154.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447520051,4.39291799,154.65,154.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447520237,90.539,154.73,154.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447520238,25.37687451,154.73,154.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447520432,4.39291799,154.7,154.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447520633,4.39291799,154.7,154.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447521141,4.39291799,154.7,154.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447523646,5.8229,154.66,154.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447524448,5.8218,154.69,154.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447524644,4.39291799,154.7,154.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447525043,11.6361,154.79,154.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447525044,4.39291799,154.75,154.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447525443,5.8435617,154.82,154.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447525444,4.39291799,154.72,154.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447525941,4.39291799,154.75,154.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447526146,5.8207,154.72,154.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447526448,4.39291799,154.72,154.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447526649,5.821,154.71,154.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447526849,4.39291799,154.72,154.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447528153,5.8213,154.7,154.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447528355,4.39291799,154.72,154.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447529252,5.8213,154.7,154.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447529755,4.39291799,154.77,154.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447530251,10.21161799,154.77,154.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447530455,4.39291799,154.73,154.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447530857,5.8207,154.72,154.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447531747,4.39291799,154.73,154.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447531947,5.8197,154.74,154.66,8.9525]
["bitfinex-derivatives","SOLF0:USTF0",1762447532145,4.39291799,154.77,154.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447532552,4.39291799,154.74,154.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447532951,4.39291799,154.77,154.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447533253,71.04,154.82,154.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447533453,71.04,154.82,154.72,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1762447533755,75.43291799,154.82,154.72,8.9501]
["bitfinex-derivatives","SOLF0:USTF0",1762447534350,4.39291799,154.82,154.72,8.9501]
["bitfinex-derivatives","SOLF0:USTF0",1762447534746,5.8177,154.8,154.73,8.9499]
["bitfinex-derivatives","SOLF0:USTF0",1762447534947,88.23291799,154.85,154.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447535151,4.39291799,154.85,154.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447535347,82.6671,154.91,154.76,8.9487]
["bitfinex-derivatives","SOLF0:USTF0",1762447535557,4.39291799,154.86,154.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447535758,5.8157,154.85,154.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447535948,4.39291799,154.86,154.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447536659,5.8161,154.84,154.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447536957,4.39291799,154.86,154.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447537258,5.8166,154.83,154.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447537848,4.39291799,154.86,154.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447538047,4.39291799,154.83,154.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447538452,5.818,154.79,154.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447538848,38.48113584,154.88,154.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447539158,4.39291799,154.83,154.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447539462,5.8183,154.78,154.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447540059,5.8176,154.8,154.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447540360,4.39291799,154.83,154.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447541051,5.818,154.79,154.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762447541650,5.8171,154.81,154.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447541850,4.39291799,154.84,154.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447542057,5.8154,154.86,154.77,8.9783]
["bitfinex-derivatives","SOLF0:USTF0",1762447542257,4.39291799,154.88,154.77,8.9783]
["bitfinex-derivatives","SOLF0:USTF0",1762447542462,4.39291799,154.87,154.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447542650,5.8154,154.86,154.79,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1762447543053,4.39291799,154.9,154.8,8.9772]
["bitfinex-derivatives","SOLF0:USTF0",1762447543262,4.39291799,154.9,154.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447543565,5.8151,154.87,154.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447543767,4.39291799,154.87,154.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447544056,5.8157,154.85,154.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447544463,19.4,154.94,154.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447544762,5.8135,154.91,154.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447545058,4.39291799,154.92,154.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447545563,4.39291799,154.92,154.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447545564,4.39291799,154.89,154.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447545962,4.39291799,154.89,154.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447546162,4.39291799,154.83,154.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447546366,7.46984336,154.83,154.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447546557,26.86984336,154.83,154.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447547061,5.8188,154.77,154.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447547267,26.86984336,154.83,154.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447547462,7.46984336,154.83,154.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447547662,7.46984336,154.83,154.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447548064,5.8185,154.78,154.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447548258,7.46984336,154.83,154.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447548259,26.86984336,154.83,154.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447548663,7.46984336,154.79,154.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447549066,5.8192,154.76,154.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447549267,7.46984336,154.79,154.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447549754,5.8203,154.73,154.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447550367,7.46984336,154.79,154.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447550368,5.8194,154.75,154.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447550959,7.46984336,154.79,154.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447551166,5.8187,154.77,154.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447551365,7.46984336,154.79,154.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447551867,7.46984336,154.79,154.59,7.46984336]
["bitfinex-derivatives","SOLF0:USTF0",1762447551868,7.46984336,154.79,154.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447552567,5.8183,154.78,154.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447553071,5.8188,154.77,154.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447553274,70.98,154.85,154.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447553565,5.8184,154.78,154.71,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1762447553768,5.8184,154.78,154.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447553974,7.46984336,154.82,154.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447554364,5.818,154.79,154.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447554669,7.46984336,154.82,154.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447555473,7.46984336,154.82,154.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447555860,5.8176,154.8,154.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447556068,7.46984336,154.85,154.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447556460,7.46984336,154.85,154.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447556860,7.46984336,154.89,154.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447557173,7.46984336,154.89,154.67,109.68164336]
["bitfinex-derivatives","SOLF0:USTF0",1762447557174,7.46984336,154.89,154.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447557674,5.8149,154.87,154.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447557979,7.46984336,154.89,154.71,19.11144336]
["bitfinex-derivatives","SOLF0:USTF0",1762447557980,5.8141,154.89,154.82,8.9765]
["bitfinex-derivatives","SOLF0:USTF0",1762447558173,7.46984336,154.93,154.71,109.65464336]
["bitfinex-derivatives","SOLF0:USTF0",1762447558174,7.46984336,154.93,154.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447558376,7.46984336,154.93,154.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447559372,7.46984336,154.93,154.83,8.9761]
["bitfinex-derivatives","SOLF0:USTF0",1762447559673,7.46984336,154.95,154.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447559879,7.46984336,154.95,154.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447560277,5.8135,154.91,154.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447560476,7.46984336,154.95,154.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447560778,7.46984336,154.99,154.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447561076,7.46984336,154.95,154.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447561272,5.8435617,154.99,154.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447561472,7.46984336,154.99,154.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447561780,5.8097,155.01,154.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447561980,7.46984336,155.05,154.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447562475,5.8093,155.02,154.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447562782,5.8085,155.04,154.93,8.9724]
["bitfinex-derivatives","SOLF0:USTF0",1762447562976,7.46984336,155.05,154.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447563183,7.46984336,155.06,154.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447563478,7.46984336,155.08,154.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447563682,7.46984336,155.04,154.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447563873,7.46984336,155.0,154.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447564075,7.46984336,155.0,154.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447564582,5.8129,154.93,154.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447564977,7.46984336,154.98,154.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447565570,5.8125,154.94,154.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447565874,70.92,155.01,154.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447566180,70.92,155.01,154.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447566385,7.46984336,155.03,154.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447566586,7.46984336,155.03,154.87,7.46984336]
["bitfinex-derivatives","SOLF0:USTF0",1762447566587,7.46984336,155.09,154.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447567074,5.8085,155.04,154.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447567274,26.86984336,155.07,154.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447567474,7.46984336,155.03,154.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447567685,5.8105,154.99,154.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447567874,7.46984336,155.03,154.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447568070,26.86984336,155.03,154.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447568285,7.46984336,154.99,154.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447568489,32.71340506,155.07,154.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447568678,7.46984336,155.03,154.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447569077,7.46984336,155.03,154.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447569784,5.8109,154.98,154.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447570782,19.4,155.05,154.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447570983,19.4,155.06,154.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447571180,19.4,155.06,154.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447571386,5.8104,154.99,154.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447572293,7.46984336,155.07,154.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447572589,70.88,155.08,154.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447572982,7.46984336,155.11,154.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447573186,7.46984336,155.11,154.95,7.46984336]
["bitfinex-derivatives","SOLF0:USTF0",1762447573187,5.8076,155.07,154.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447573686,11.6096,155.14,154.89,11.6276]
["bitfinex-derivatives","SOLF0:USTF0",1762447573687,7.46984336,155.14,155.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447573887,70.86,155.16,155.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447574192,7.46984336,155.14,155.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447574387,19.4,155.12,155.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447575094,78.32984336,155.16,155.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447575288,70.86,155.16,155.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447575492,26.86984336,155.13,155.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447575796,7.46984336,155.13,155.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447576091,70.84,155.15,155.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447576284,70.84,155.15,154.92,11.6253]
["bitfinex-derivatives","SOLF0:USTF0",1762447576285,7.46984336,155.12,154.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447576485,19.4,155.11,154.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447577084,70.84,155.15,154.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447577289,7.46984336,155.13,154.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447577488,26.83984336,155.13,154.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447577688,5.8067,155.09,155.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447577884,26.83984336,155.13,155.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447578396,5.8071,155.08,155.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447579095,7.46984336,155.13,155.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447579096,5.8058,155.11,155.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447579295,70.82,155.16,155.03,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1762447579501,90.19,155.16,155.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447579699,5.8052,155.13,155.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447580000,70.82,155.16,155.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447581199,90.17,155.17,155.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447581500,90.17,155.17,155.04,8.8181]
["bitfinex-derivatives","SOLF0:USTF0",1762447581501,5.8057,155.12,155.04,8.8181]
["bitfinex-derivatives","SOLF0:USTF0",1762447581695,90.17,155.17,155.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447581999,5.8052,155.13,155.05,8.8177]
["bitfinex-derivatives","SOLF0:USTF0",1762447582200,90.17,155.17,155.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447582599,5.8048,155.14,155.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447582904,83.76,155.21,155.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447583104,5.8037,155.17,155.09,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1762447583397,83.76,155.21,155.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447583704,109.00297211,155.29,155.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447583901,70.78,155.29,155.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447584400,70.78,155.29,155.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447584401,5.8,155.27,155.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447584588,70.78,155.29,155.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447584795,19.53724016,155.35,155.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447584995,70.78,155.32,155.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447586311,70.76,155.36,155.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447586599,70.76,155.36,155.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447587495,5.7983,155.31,155.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447587799,70.76,155.36,155.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447587995,5.798,155.32,155.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447588195,97.9822056,155.36,155.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447588391,90.51236224,155.36,155.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447588603,103.15291819,155.39,155.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447588801,154.36,155.39,155.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447589305,5.7964,155.37,155.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447589702,154.36,155.39,155.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447589897,83.64,155.39,155.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447590406,83.64,155.39,155.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447590407,7.46984336,155.37,155.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447590809,5.799,155.3,155.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447591312,70.7,155.32,155.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447591805,11.5917,155.38,155.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447592007,7.46984336,155.35,155.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447592607,26.83984336,155.35,155.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447592808,5.8004,155.26,155.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447593005,7.46984336,155.31,155.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447594110,7.46984336,155.31,155.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447595110,26.83984336,155.34,155.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447595612,19.37,155.36,155.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447595805,5.798,155.32,155.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447596110,70.66,155.34,155.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447596617,5.7986,155.31,155.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447596913,70.66,155.34,155.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762447597110,5.7977,155.33,155.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447597412,70.66,155.34,155.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447597607,7.46984336,155.33,155.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447598110,19.37,155.32,155.18,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1762447598407,7.46984336,155.33,155.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447599003,5.8,155.27,155.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447599305,26.83984336,155.33,155.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447599804,5.8004,155.26,155.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447600107,83.64,155.39,155.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447600320,161.72984336,155.39,155.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447600611,5.7976,155.33,155.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447600908,161.72984336,155.39,155.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447601410,154.26,155.39,155.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447601713,5.7962,155.37,155.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447601909,154.26,155.39,155.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447602206,5.7966,155.36,155.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447602410,154.26,155.39,155.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447603201,7.46984336,155.37,155.24,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1762447603512,26.83984336,155.37,155.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447604107,5.7985,155.31,155.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447604404,7.46984336,155.36,155.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447605015,70.6,155.35,155.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447605311,70.6,155.35,155.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447605610,76.3971,155.35,155.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447606111,7.46984336,155.4,155.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447606112,70.6,155.38,155.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447606816,70.6,155.38,155.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447607110,19.37,155.46,155.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447607414,19.37,155.45,155.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447607611,94.3051266,155.45,155.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447608007,5.7948,155.41,155.33,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1762447608213,4.3551266,155.42,155.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447609208,4.3551266,155.42,155.23,81.05935037]
["bitfinex-derivatives","SOLF0:USTF0",1762447609209,74.9351266,155.45,155.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447609511,70.58,155.45,155.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447609710,5.7929,155.46,155.39,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1762447609915,87.8751266,155.48,155.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447610110,83.52,155.48,155.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447610507,83.52,155.48,155.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447611403,83.52,155.48,155.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447611605,4.3551266,155.54,155.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447611812,4.3551266,155.55,155.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447612011,4.3551266,155.55,155.44,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1762447612212,4.3551266,155.55,155.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447613622,5.7912,155.51,155.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447614014,4.3551266,155.52,155.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447614222,5.7918,155.49,155.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447614627,4.3551266,155.52,155.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447615221,5.7907,155.52,155.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447615414,4.3551266,155.53,155.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447615817,4.3551266,155.5,155.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447616317,4.3551266,155.5,155.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447616818,5.7933,155.45,155.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447617015,4.3551266,155.47,155.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447617214,4.3551266,155.49,155.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447617418,4.3551266,155.49,155.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447617611,4.3551266,155.52,155.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447617811,4.3551266,155.55,155.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447618022,5.79,155.54,155.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447618226,4.3551266,155.55,155.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447618425,4.3551266,155.55,155.47,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1762447618611,4.3551266,155.55,155.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447619129,10.1447266,155.55,155.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447619623,4.3551266,155.55,155.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447620220,4.3551266,155.58,155.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447620726,5.7892,155.56,155.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447621225,4.3551266,155.59,155.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447621725,5.7907,155.52,155.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447622224,5.7896,155.55,155.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447622925,5.7899,155.54,155.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447623126,4.3551266,155.56,155.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447624125,4.3551266,155.52,155.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447624419,30.9466,155.58,155.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447624420,4.3551266,155.49,155.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447624622,4.3551266,155.51,155.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447624928,4.3551266,155.53,155.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447625124,4.3551266,155.56,155.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447625422,4.3551266,155.56,155.35,152.1701]
["bitfinex-derivatives","SOLF0:USTF0",1762447625423,4.3551266,155.53,155.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447625824,5.7895,155.55,155.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447626119,4.3551266,155.5,155.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447628122,19.37,155.55,155.41,9.73581]
["bitfinex-derivatives","SOLF0:USTF0",1762447628123,4.3551266,155.47,155.41,9.73581]
["bitfinex-derivatives","SOLF0:USTF0",1762447628526,5.7936,155.44,155.41,12.71581]
["bitfinex-derivatives","SOLF0:USTF0",1762447628726,4.3551266,155.47,155.41,12.71581]
["bitfinex-derivatives","SOLF0:USTF0",1762447628922,4.3551266,155.47,155.41,9.73581]
["bitfinex-derivatives","SOLF0:USTF0",1762447629315,5.794,155.43,155.41,9.73581]
["bitfinex-derivatives","SOLF0:USTF0",1762447630129,4.3551266,155.44,155.41,9.73581]
["bitfinex-derivatives","SOLF0:USTF0",1762447630517,5.7948,155.41,155.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447630826,4.3551266,155.44,155.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762447631224,10.1498266,155.41,155.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762447631526,4.3551266,155.41,155.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762447631827,4.3551266,155.38,155.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762447632422,10.1509266,155.38,155.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762447632629,4.3551266,155.38,155.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762447633028,5.7966,155.36,155.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762447633519,5.797,155.35,155.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762447633921,4.3551266,155.38,155.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762447634328,4.3551266,155.42,155.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762447634628,4.3551266,155.44,155.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762447634926,70.38,155.49,155.29,4.3551266]
["bitfinex-derivatives","SOLF0:USTF0",1762447634927,4.3551266,155.47,155.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762447635332,4.3551266,155.44,155.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762447635526,4.3551266,155.38,155.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762447635928,10.1510266,155.38,155.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762447636227,4.3551266,155.38,155.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762447636821,4.3551266,155.35,155.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762447637122,4.3551266,155.35,155.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762447637326,4.3551266,155.35,155.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762447638319,4.3551266,155.35,155.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762447638519,4.3551266,155.29,155.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762447639040,4.3551266,155.32,155.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762447639225,4.3551266,155.34,155.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762447639532,4.3551266,155.31,155.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762447639724,70.38,155.36,155.24,9.0407]
["bitfinex-derivatives","SOLF0:USTF0",1762447639919,4.3551266,155.32,155.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762447640326,5.7992,155.29,155.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762447640725,4.3551266,155.32,155.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762447643032,4.3551266,155.35,155.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762447643226,4.3551266,155.35,155.23,341.79023751]
["bitfinex-derivatives","SOLF0:USTF0",1762447644033,4.3551266,155.35,155.23,347.59133751]
["bitfinex-derivatives","SOLF0:USTF0",1762447644631,23.7251266,155.35,155.23,341.79023751]
["bitfinex-derivatives","SOLF0:USTF0",1762447644837,4.3551266,155.32,155.23,341.79023751]
["bitfinex-derivatives","SOLF0:USTF0",1762447645329,5.799,155.3,155.23,341.79023751]
["bitfinex-derivatives","SOLF0:USTF0",1762447645524,4.3551266,155.32,155.23,341.79023751]
["bitfinex-derivatives","SOLF0:USTF0",1762447645726,4.3551266,155.29,155.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762447646132,4.3551266,155.26,155.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762447646338,5.8031,155.19,155.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762447646636,4.3551266,155.2,155.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762447647737,4.3551266,155.17,155.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762447647927,5.8046,155.15,155.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762447648326,89.73,155.24,155.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762447648529,4.3551266,155.19,155.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762447648834,4.3551266,155.19,155.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762447649235,4.3551266,155.16,155.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762447649834,5.806,155.11,155.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762447650138,4.3551266,155.13,155.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762447650641,4.3551266,155.16,155.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762447650940,11.6011,155.26,155.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762447651142,5.8029,155.19,155.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762447651532,4.3551266,155.22,155.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762447651736,5.8024,155.2,155.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762447651936,4.3551266,155.22,155.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762447652538,4.3551266,155.22,155.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762447653742,4.3551266,155.19,155.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762447654840,5.8041,155.16,155.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762447655044,4.3551266,155.19,155.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762447655540,4.3551266,155.15,155.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762447655837,5.8053,155.13,155.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762447656434,4.3551266,155.15,155.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762447656435,5.8057,155.12,155.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762447657137,4.3551266,155.15,155.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762447657845,4.3551266,155.18,155.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762447658040,4.3551266,155.21,155.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762447658337,4.3551266,155.21,155.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762447658934,5.8034,155.18,155.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762447659135,4.3551266,155.21,155.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762447659642,5.8039,155.17,155.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762447660143,4.3551266,155.18,155.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762447660442,4.3551266,155.23,155.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447660638,4.3551266,155.26,155.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447660943,4.3551266,155.29,155.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447661347,70.36,155.32,155.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447661348,74.7151266,155.32,155.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447661841,5.8,155.27,155.2,8.9122]
["bitfinex-derivatives","SOLF0:USTF0",1762447662042,5.8,155.27,155.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447662240,74.7151266,155.32,155.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447662441,5.8004,155.26,155.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447662744,74.7151266,155.32,155.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447663336,4.3551266,155.32,155.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447663541,4.3551266,155.29,155.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447663846,4.3551266,155.29,155.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447664040,5.8013,155.24,155.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447664240,4.3551266,155.27,155.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447664441,5.8026,155.2,155.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447664936,109.5764,155.3,155.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447664937,4.3551266,155.26,155.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447665337,11.597,155.31,155.04,90.3494]
["bitfinex-derivatives","SOLF0:USTF0",1762447665338,19.37,155.32,155.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447665539,19.37,155.34,155.19,4.3551266]
["bitfinex-derivatives","SOLF0:USTF0",1762447665843,19.37,155.34,155.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447666044,19.37,155.34,155.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447666242,23.7251266,155.34,155.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447666446,23.7251266,155.34,155.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447666840,74.6751266,155.37,155.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447667040,74.6751266,155.37,155.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447667242,5.7985,155.31,155.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447667449,4.3551266,155.34,155.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447667847,74.6751266,155.37,155.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447668446,89.75815253,155.37,155.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447668952,19.37,155.36,155.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447669153,5.7981,155.32,155.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447670146,70.32,155.37,155.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447670747,5.797,155.35,155.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447671149,70.32,155.37,155.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447671347,70.32,155.37,155.26,8.9099]
["bitfinex-derivatives","SOLF0:USTF0",1762447671348,5.7973,155.34,155.26,8.9099]
["bitfinex-derivatives","SOLF0:USTF0",1762447671550,5.7973,155.34,155.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447671753,7.41781462,155.35,155.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447672245,5.7981,155.32,155.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447673052,5.7985,155.31,155.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447673752,7.41781462,155.35,155.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447673958,70.32,155.37,155.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447674654,76.1161,155.37,155.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447674954,70.32,155.37,155.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447675148,5.7981,155.32,155.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447676054,7.41781462,155.35,155.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447676649,5.798,155.32,155.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447676853,7.41781462,155.35,155.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447677653,7.41781462,155.35,155.22,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1762447677654,7.41781462,155.35,155.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447677847,7.41781462,155.35,155.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447678050,1.12084514,155.33,155.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447678348,5.7982,155.32,155.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447678555,1.12084514,155.33,155.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447679054,70.24,155.37,155.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447679358,1.12061054,155.37,155.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447679559,1.12061054,155.37,155.29,8.9089]
["bitfinex-derivatives","SOLF0:USTF0",1762447679560,5.7966,155.36,155.29,8.9089]
["bitfinex-derivatives","SOLF0:USTF0",1762447679861,1.12061054,155.37,155.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447680857,89.13034903,155.4,155.24,7.41781462]
["bitfinex-derivatives","SOLF0:USTF0",1762447681056,1.12039407,155.38,155.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447681448,7.41781462,155.33,155.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447681655,26.78781462,155.33,155.21,482.999083]
["bitfinex-derivatives","SOLF0:USTF0",1762447681858,5.7992,155.29,155.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447682057,7.41781462,155.33,155.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447682453,7.41781462,155.29,155.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447683056,5.7992,155.29,155.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447683652,5.7985,155.31,155.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447683856,7.41781462,155.32,155.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447684250,7.41781462,155.28,155.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447684861,5.8003,155.26,155.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447685155,7.41781462,155.28,155.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447685560,77.57781462,155.28,155.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447685955,7.41781462,155.24,155.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447686152,7.41781462,155.2,155.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447686351,5.8028,155.19,155.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447686560,13.23629126,155.32,155.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447686760,70.16,155.3,155.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447686963,7.41781462,155.29,155.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447687462,5.8,155.27,155.18,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1762447687672,26.78781462,155.29,155.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447687857,7.41781462,155.25,155.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447688163,5.803,155.19,155.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447688357,7.41781462,155.25,155.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447689164,7.41781462,155.21,155.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447689565,5.8041,155.16,155.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447689761,26.78781462,155.21,155.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447690069,5.8049,155.14,155.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762447690364,5.8049,155.14,154.96,351.23539901]
["bitfinex-derivatives","SOLF0:USTF0",1762447690365,7.41781462,155.13,155.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762447690574,7.41781462,155.13,154.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762447691369,7.41781462,155.13,154.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762447692368,5.8065,155.1,155.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762447692870,5.8058,155.12,155.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762447693265,7.41781462,155.13,155.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762447693563,7.41781462,155.13,155.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762447693760,7.41781462,155.17,155.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762447693962,7.41781462,155.17,155.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762447694562,5.8042,155.16,155.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762447694965,7.41781462,155.17,155.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762447695564,5.8058,155.12,155.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762447695771,7.41781462,155.13,155.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762447696165,5.8061,155.11,155.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762447696564,7.41781462,155.13,155.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762447696761,7.41781462,155.13,154.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762447696965,7.41781462,155.09,154.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762447697166,7.41781462,155.05,154.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762447697466,5.8085,155.04,154.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762447697667,19.37,155.14,154.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762447697964,7.41781462,155.12,155.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762447698474,13.22331462,155.12,155.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762447698670,7.41781462,155.12,155.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762447699169,7.41781462,155.08,154.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762447699361,5.808,155.06,154.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762447699562,7.41781462,155.08,154.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762447700076,5.8083,155.05,154.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762447700676,5.8087,155.04,154.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762447701569,7.41781462,155.08,154.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762447703179,7.41781462,155.04,154.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762447703785,5.8109,154.98,154.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762447704273,89.49,155.07,154.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762447704274,70.12,155.07,154.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762447704483,7.41781462,155.06,154.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762447705568,70.12,155.08,155.0,8.9099]
["bitfinex-derivatives","SOLF0:USTF0",1762447705773,5.8062,155.1,155.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762447706172,7.41781462,155.14,155.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762447706974,26.30255529,155.14,155.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762447707174,26.30255529,155.14,154.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447707175,26.30255529,155.14,155.02,8.9089]
["bitfinex-derivatives","SOLF0:USTF0",1762447707475,5.8064,155.1,155.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762447707676,26.30255529,155.14,155.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762447707981,5.8072,155.08,155.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762447708372,26.30255529,155.14,155.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762447709076,7.41781462,155.1,154.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762447709470,26.30255529,155.14,154.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762447709670,5.8065,155.09,154.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762447709877,26.30255529,155.14,154.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762447710080,5.8051,155.13,155.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762447710267,7.41781462,155.14,155.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762447710471,7.41781462,155.14,155.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762447710673,26.78781462,155.14,155.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762447710872,5.8063,155.1,155.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762447711079,46.46949406,155.14,155.01,8.9092]
["bitfinex-derivatives","SOLF0:USTF0",1762447711280,46.46949406,155.14,155.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762447712781,5.8071,155.08,155.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762447713284,5.8062,155.1,155.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762447713473,46.46949406,155.14,155.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762447714285,46.46949406,155.14,154.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762447714882,46.46949406,155.14,155.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762447715587,46.46949406,155.14,155.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762447715979,5.8071,155.08,155.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762447717384,5.8074,155.07,154.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762447717689,46.46949406,155.14,154.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762447718285,5.8071,155.08,155.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762447718985,46.46949406,155.14,155.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762447720288,116.50949406,155.14,155.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762447720593,5.8063,155.1,155.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762447721188,116.50949406,155.14,155.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762447721892,5.8063,155.1,155.03,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1762447722488,116.50949406,155.14,154.96,7.41781462]
["bitfinex-derivatives","SOLF0:USTF0",1762447722489,70.04,155.14,155.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447722986,77.45781462,155.14,155.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447723490,5.806,155.11,155.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447724302,116.53854479,155.14,154.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447724592,7.41781462,155.06,154.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447725087,77.43781462,155.06,154.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447725293,96.80781462,155.06,154.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447725795,96.80781462,155.06,154.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447725796,7.41781462,155.02,154.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447726094,26.78781462,155.02,154.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447727195,5.8124,154.94,154.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447727392,7.41781462,154.9,154.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447727694,5.813,154.92,154.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447727882,19.37,154.93,154.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447728286,7.41781462,154.94,154.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447728986,5.8132,154.92,154.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447729492,26.78781462,154.94,154.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447729887,77.41781462,154.96,154.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447730189,70.0,154.96,154.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447730691,70.0,154.96,154.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447731496,70.0,154.96,154.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447732494,70.0,154.96,154.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447735400,70.0,154.96,154.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447735591,5.8118,154.95,154.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447735791,74.37889405,154.96,154.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447735792,70.0,154.96,154.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447735999,80.19029405,154.96,154.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447736199,74.37889405,154.96,154.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447736697,4.37889405,154.93,154.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447736892,4.37889405,154.9,154.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447737198,5.8147,154.88,154.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447738203,5.8152,154.86,154.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447738397,4.37889405,154.83,154.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447738602,25.18847664,154.92,154.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447738799,4.37889405,154.86,154.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447738994,4.37889405,154.88,154.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447739494,4.37889405,154.88,154.72,66.37889405]
["bitfinex-derivatives","SOLF0:USTF0",1762447739495,4.37889405,154.88,154.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447739700,4.37889405,154.88,154.72,66.37889405]
["bitfinex-derivatives","SOLF0:USTF0",1762447739701,4.37889405,154.88,154.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447740004,4.37889405,154.85,154.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447740301,5.8165,154.83,154.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447740499,4.37889405,154.85,154.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447740703,4.37889405,154.86,154.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447741811,4.72164102,154.91,154.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447742002,10.53424102,154.93,154.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447742197,5.8126,154.93,154.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447742593,5.8126,154.93,154.84,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1762447742803,4.37889405,154.94,154.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447743201,4.72164102,154.98,154.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447743602,4.37889405,154.97,154.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447743808,4.37889405,154.97,154.87,8.8545]
["bitfinex-derivatives","SOLF0:USTF0",1762447744001,4.37889405,154.99,154.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447744608,10.18919405,154.99,154.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447744809,4.37889405,154.96,154.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447746513,5.8125,154.94,154.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447746807,4.37889405,154.93,154.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447747114,5.8139,154.9,154.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447747310,4.37889405,154.93,154.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447747813,5.8143,154.89,154.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447748007,4.37889405,154.9,154.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447748203,4.37889405,154.93,154.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447748604,4.37889405,154.9,154.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447749107,4.37889405,154.9,154.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447749412,4.82826869,154.92,154.7,1221.28629527]
["bitfinex-derivatives","SOLF0:USTF0",1762447749413,5.8159,154.85,154.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447749608,19.37,154.95,154.77,4.37889405]
["bitfinex-derivatives","SOLF0:USTF0",1762447749816,4.37889405,154.96,154.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447750001,5.8124,154.94,154.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447750611,4.37889405,154.96,154.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762447751008,4.37889405,154.93,154.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762447751204,5.8142,154.89,154.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762447751817,4.37889405,154.93,154.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762447752717,4.37889405,154.9,154.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762447753408,5.8146,154.88,154.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762447753717,4.37889405,154.9,154.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762447753916,5.8153,154.86,154.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762447754114,4.37889405,154.9,154.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762447754308,4.37889405,154.88,154.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447754514,4.37889405,154.85,154.71,4.37889405]
["bitfinex-derivatives","SOLF0:USTF0",1762447754713,19.37,154.91,154.71,4.37889405]
["bitfinex-derivatives","SOLF0:USTF0",1762447754714,4.37889405,154.87,154.71,4.37889405]
["bitfinex-derivatives","SOLF0:USTF0",1762447756017,4.37889405,154.84,154.7,1221.28629527]
["bitfinex-derivatives","SOLF0:USTF0",1762447756215,4.37889405,154.87,154.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762447756721,4.37889405,154.87,154.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762447757115,5.8168,154.82,154.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762447757814,5.8172,154.81,154.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762447758012,4.37889405,154.84,154.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762447758416,4.37889405,154.81,154.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762447759016,5.8175,154.8,154.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762447759212,4.37889405,154.81,154.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762447759419,5.8185,154.77,154.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762447759919,4.37889405,154.78,154.7,1221.28629527]
["bitfinex-derivatives","SOLF0:USTF0",1762447760420,5.8195,154.75,154.7,1221.28629527]
["bitfinex-derivatives","SOLF0:USTF0",1762447760614,4.37889405,154.78,154.7,1224.20629527]
["bitfinex-derivatives","SOLF0:USTF0",1762447760815,11.6316,154.85,154.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762447760816,4.37889405,154.8,154.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762447761711,4.37889405,154.87,154.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762447761712,4.37889405,154.82,154.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762447761917,63.83889405,154.87,154.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762447762120,63.83889405,154.87,154.7,1221.28629527]
["bitfinex-derivatives","SOLF0:USTF0",1762447762121,59.46,154.87,154.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762447762418,4.37889405,154.83,154.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762447763219,5.817,154.82,154.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762447763724,5.816,154.84,154.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762447764321,59.46,154.87,154.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762447764623,59.46,154.87,154.7,1221.28629527]
["bitfinex-derivatives","SOLF0:USTF0",1762447764624,4.37889405,154.93,154.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762447764812,5.8133,154.91,154.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762447765614,4.37889405,154.93,154.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762447766226,5.8143,154.89,154.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762447766623,4.37889405,154.93,154.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762447766827,4.37889405,154.9,154.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762447767128,4.37889405,154.9,154.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762447767322,4.81674998,154.92,154.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762447767628,4.37889405,154.89,154.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762447767829,5.815,154.87,154.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762447768223,4.37889405,154.89,154.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762447768423,5.8154,154.86,154.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762447768824,4.37889405,154.89,154.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762447769127,5.8156,154.85,154.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762447770525,4.82854437,154.88,154.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762447770822,5.8149,154.87,154.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762447771021,4.82854437,154.9,154.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762447771221,11.56627627,154.94,154.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762447771222,4.82854437,154.93,154.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762447771528,5.8135,154.91,154.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762447771731,4.82854437,154.93,154.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762447771921,5.8134,154.91,154.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762447772229,4.37889405,154.95,154.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762447772423,4.82854437,154.94,154.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762447772626,4.37889405,154.92,154.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762447772826,4.82854437,154.91,154.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762447773017,5.815,154.87,154.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762447774124,4.37889405,154.88,154.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762447774432,5.8172,154.81,154.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762447774932,4.82854437,154.87,154.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762447775132,5.8146,154.88,154.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762447775429,4.37889405,154.91,154.78,8.7379]
["bitfinex-derivatives","SOLF0:USTF0",1762447775626,4.37889405,154.91,154.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762447776532,4.37889405,154.91,154.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762447776927,9.20743842,154.91,154.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762447777235,4.37889405,154.91,154.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762447778124,4.82854437,154.92,154.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762447778321,9.20743842,154.94,154.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762447778521,5.8149,154.87,154.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762447778726,4.37889405,154.91,154.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762447779035,4.37889405,154.91,154.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447779036,5.8155,154.86,154.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447779222,4.37889405,154.91,154.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447779623,5.8146,154.88,154.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447779832,4.37889405,154.91,154.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447780034,9.20743842,154.91,154.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447780229,23.74889405,154.91,154.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447780435,4.82854437,154.9,154.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447780641,4.37889405,154.91,154.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447781233,4.37889405,154.88,154.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447781639,5.8164,154.83,154.76,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1762447781942,5.8164,154.83,154.76,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1762447782136,9.20743842,154.88,154.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447782337,4.37889405,154.91,154.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447782639,5.8141,154.89,154.82,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1762447782840,4.82854437,154.93,154.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447783037,4.82854437,154.95,154.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447783344,4.82854437,154.95,154.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447783641,4.82854437,154.95,154.85,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1762447784346,4.80275831,154.95,154.85,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1762447784653,4.80275831,154.95,154.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447784853,91.53705083,155.02,154.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447785147,4.37889405,154.99,154.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447785355,4.37889405,154.96,154.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447786851,5.8123,154.94,154.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447787153,4.37889405,154.99,154.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447788355,5.812,154.95,154.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447789049,5.8124,154.94,154.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447789246,4.37889405,154.96,154.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447789642,5.8123,154.94,154.85,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1762447789847,4.37889405,154.96,154.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447790049,4.37889405,154.99,154.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447790355,4.80056661,155.0,154.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447790553,4.80056661,155.01,154.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447791051,5.8119,154.95,154.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447791850,19.38319374,155.01,154.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447792047,4.78963463,155.0,154.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447792252,4.78963463,155.01,154.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447792453,4.78963463,155.01,154.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447793153,5.8118,154.95,154.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447793658,5.8118,154.95,154.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447793859,4.78963463,155.01,154.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447794459,4.78963463,155.01,154.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447794658,7.45250387,154.98,154.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447798667,5.8117,154.95,154.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447799062,7.45250387,154.98,154.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447799771,4.45250387,154.98,154.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447800167,23.82250387,154.98,154.82,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1762447800469,23.82250387,154.98,154.67,90.5631]
["bitfinex-derivatives","SOLF0:USTF0",1762447800470,7.45250387,154.9,154.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447800974,77.09250387,154.9,154.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447801168,7.45250387,154.94,154.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447801369,69.64,154.98,154.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447801567,77.09250387,154.98,154.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447801766,5.8122,154.94,154.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447802167,77.09250387,154.98,154.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447802364,96.46250387,154.98,154.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447802570,4.77505999,154.97,154.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447803267,4.77505999,154.97,154.72,35.17208067]
["bitfinex-derivatives","SOLF0:USTF0",1762447803268,7.45250387,154.94,154.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447803469,7.45250387,154.9,154.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447803670,7.45250387,154.9,154.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447803871,7.45250387,154.9,154.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447804670,7.45250387,154.9,154.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447804874,7.45250387,154.94,154.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447805370,5.8134,154.91,154.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447805666,7.45250387,154.94,154.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447805870,5.8138,154.9,154.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447806272,89.01,154.98,154.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447806273,69.64,154.98,154.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447806470,4.7876491,154.97,154.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447807178,77.09250387,154.98,154.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447807768,69.64,154.98,154.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447808171,7.45250387,155.06,154.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447808579,31.6194174,155.06,154.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447808771,4.79691353,155.05,154.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447809176,5.8093,155.02,154.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447809569,7.45250387,155.06,154.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447809767,7.45250387,155.06,154.95,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1762447809768,5.8085,155.04,154.95,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1762447809978,7.45250387,155.06,154.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762447810278,7.45250387,155.06,154.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447811180,4.77527831,155.07,154.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447811384,4.76936128,155.1,154.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447811971,5.807,155.08,155.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447812175,4.76936128,155.1,155.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447812481,5.8075,155.07,155.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447812785,7.45250387,155.08,154.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447812976,26.841866,155.08,154.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447813177,4.76936128,155.07,154.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447813379,26.82250387,155.08,154.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447813680,7.45250387,155.04,154.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447814583,5.8101,155.0,154.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447814786,7.45250387,155.04,154.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447815285,7.45250387,155.08,154.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447815680,7.45250387,155.08,154.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447815985,26.77993771,155.08,154.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447816184,5.8094,155.02,154.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447816391,24.13351204,155.07,154.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447816687,4.76351204,155.06,154.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447817087,5.8097,155.01,154.89,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1762447817279,5.8097,155.01,154.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447817480,4.76351204,155.06,154.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447818084,7.45250387,155.04,154.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447818589,7.45250387,155.04,154.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447819093,7.45250387,155.04,154.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447819481,5.8105,154.99,154.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447819682,4.76351204,155.03,154.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447819981,7.45250387,155.04,154.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447820784,5.8109,154.98,154.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447820984,4.76351204,155.03,154.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447821381,4.76110891,155.03,154.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447821687,12.21361278,155.04,154.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447821888,5.8111,154.97,154.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447822587,4.76110891,155.03,154.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447822789,13.32699253,155.12,154.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447822985,4.75906691,155.11,154.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447823180,12.21157078,155.12,154.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447823387,4.75906691,155.11,154.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447823689,12.21157078,155.12,154.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447823984,7.45250387,155.16,155.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447824184,12.19248886,155.16,155.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447824392,7.45250387,155.08,154.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447824581,7.45250387,155.04,154.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447825381,7.45250387,155.04,154.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447825890,5.87448866,155.12,154.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447826189,7.45250387,155.02,154.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447826382,7.45250387,155.05,154.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447826782,5.8104,154.99,154.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447827384,5.8097,155.01,154.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447827592,7.45250387,155.03,154.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447828280,5.8104,154.99,154.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447828486,4.93187794,155.02,154.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447828692,12.38438181,155.03,154.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447829086,7.45250387,154.99,154.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447829686,5.813,154.92,154.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447829895,4.93187794,154.98,154.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447830093,5.8119,154.95,154.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447830391,7.45250387,154.99,154.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447830896,5.8108,154.98,154.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447831091,4.93415299,155.02,154.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447831494,7.45250387,155.03,154.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447831997,5.8111,154.97,154.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447832794,5.8111,154.97,154.9,8.9034]
["bitfinex-derivatives","SOLF0:USTF0",1762447833010,5.8105,154.99,154.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447833307,4.93585893,155.02,154.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447833510,5.8108,154.98,154.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447834514,4.93585893,155.02,154.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447834704,7.45250387,155.03,154.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447835101,7.45250387,155.03,154.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447835715,12.39178888,155.03,154.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447836010,5.8115,154.96,154.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447836210,7.45250387,154.99,154.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762447836809,5.8126,154.93,154.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447837609,4.9300395,154.98,154.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447837805,4.9300395,154.98,154.77,19.64729579]
["bitfinex-derivatives","SOLF0:USTF0",1762447837806,7.45250387,154.91,154.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447838112,7.45250387,154.87,154.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447838308,7.45250387,154.87,154.72,488.01960233]
["bitfinex-derivatives","SOLF0:USTF0",1762447838512,7.45250387,154.83,154.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447838701,5.8163,154.83,154.73,8.8897]
["bitfinex-derivatives","SOLF0:USTF0",1762447838904,4.9300395,154.87,154.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447839111,4.92030811,154.87,154.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447839308,4.85322747,154.86,154.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447839609,4.85322747,154.85,154.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447839908,4.85322747,154.84,154.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447840108,4.85322747,154.83,154.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447840308,4.85322747,154.87,154.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447840502,4.85322747,154.86,154.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447840702,4.85322747,154.85,154.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447840904,5.8176,154.8,154.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447841201,4.8455484,154.83,154.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447841505,4.8455484,154.82,154.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447841711,4.8455484,154.83,154.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447841912,4.8455484,154.82,154.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447842208,4.8455484,154.83,154.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447842414,4.8455484,154.82,154.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447842614,4.8455484,154.81,154.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447842801,4.8455484,154.8,154.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762447843006,4.8455484,154.79,154.72,491.23960233]
["bitfinex-derivatives","SOLF0:USTF0",1762447843206,4.8455484,154.83,154.72,491.23960233]
["bitfinex-derivatives","SOLF0:USTF0",1762447843407,4.8455484,154.82,154.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447843612,7.45250387,154.8,154.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447843813,4.8455484,154.79,154.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447844011,10.6635484,154.79,154.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447844304,4.8455484,154.79,154.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447844507,7.45250387,154.8,154.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447844707,4.8455484,154.79,154.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447845108,4.8455484,154.78,154.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447845311,4.8455484,154.77,154.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447845503,4.9185463,154.79,154.58,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1762447845504,12.29805227,154.76,154.58,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1762447845711,4.8455484,154.75,154.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447845910,4.8455484,154.74,154.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447846111,4.8455484,154.77,154.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447846415,7.45250387,154.72,154.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447846611,4.8455484,154.71,154.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447846815,5.8229,154.66,154.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447847011,4.8455484,154.71,154.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447847309,5.8207,154.72,154.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447847618,4.8455484,154.74,154.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447848119,4.8455484,154.73,154.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447848319,4.8455484,154.72,154.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447848514,4.8455484,154.74,154.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447848906,7.45250387,154.75,154.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447848907,5.821,154.71,154.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447849112,4.8455484,154.74,154.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447849414,4.8455484,154.73,154.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447849607,4.8455484,154.72,154.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447849808,69.36,154.77,154.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447849809,4.8455484,154.74,154.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447850009,4.8455484,154.76,154.62,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1762447850312,4.8455484,154.76,154.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447850512,4.8455484,154.76,154.65,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1762447850712,4.8455484,154.76,154.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447851015,69.36,154.77,154.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447851224,69.36,154.77,154.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447851614,7.45250387,154.86,154.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447851815,4.82723027,154.85,154.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447852021,4.82723027,154.84,154.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447852223,5.8173,154.81,154.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447852725,5.8176,154.8,154.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447853222,5.8166,154.82,154.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447853522,4.82723027,154.84,154.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447853926,5.8176,154.8,154.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447854330,4.82723027,154.84,154.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447854520,4.3860265,154.76,154.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447854821,4.3860265,154.76,154.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447855022,5.8198,154.74,154.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447855530,5.8201,154.73,154.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447855823,4.82723027,154.76,154.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447856021,4.3860265,154.77,154.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447856828,4.3860265,154.79,154.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447857123,17.49509424,154.87,154.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447857124,4.3860265,154.82,154.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447857328,4.82723027,154.81,154.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447857531,4.82723027,154.81,154.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447858424,4.3860265,154.79,154.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447858619,9.21325677,154.79,154.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447858825,5.8198,154.74,154.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447859026,4.3860265,154.76,154.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447860028,4.3860265,154.79,154.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447860227,80.9728,154.83,154.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447860228,9.21325677,154.82,154.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447860430,4.82723027,154.81,154.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447860629,4.82723027,154.81,154.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447860630,4.3860265,154.74,154.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447860825,23.7560265,154.78,154.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447860826,4.82723027,154.77,154.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447861029,5.8189,154.76,154.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447861232,4.82723027,154.79,154.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447861434,4.82723027,154.78,154.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447861635,4.82723027,154.79,154.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447861828,5.819,154.76,154.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447862129,4.82723027,154.79,154.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447862336,4.82723027,154.81,154.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447862536,9.21325677,154.87,154.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447863034,9.21325677,154.87,154.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447863235,4.82723027,154.86,154.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447863438,4.82723027,154.87,154.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447863736,4.66399904,154.87,154.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447864432,4.66399904,154.87,154.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447864433,4.3860265,154.86,154.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447864832,4.66399904,154.87,154.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447865230,4.66399904,154.87,154.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447865433,4.6644206,154.87,154.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447865631,4.3860265,154.89,154.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447865823,4.3860265,154.89,154.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447866024,4.3860265,154.92,154.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447866232,4.3860265,154.89,154.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447866733,9.0504471,154.91,154.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447866933,4.3860265,154.91,154.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447867230,4.6644206,154.93,154.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447867431,4.6644206,154.94,154.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447867643,4.3860265,154.95,154.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447867938,4.3860265,154.95,154.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447868336,9.0504471,154.98,154.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447868537,4.3860265,154.98,154.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447868737,4.3860265,154.95,154.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447869035,9.0504471,154.98,154.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447869341,9.0504471,154.98,154.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447869842,5.8112,154.97,154.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447870238,4.3860265,155.01,154.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762447870436,4.67337761,155.01,154.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447870940,5.8088,155.03,154.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447871143,4.3860265,155.04,154.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447871333,9.06096506,155.04,154.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447871735,4.3860265,155.04,154.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447872139,4.67493856,155.03,154.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447872339,5.8094,155.02,154.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447872536,4.67493856,155.02,154.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447872742,4.67493856,155.03,154.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447873348,4.67493856,155.05,154.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447873537,4.67493856,155.04,154.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447873737,4.3860265,155.07,154.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447873738,4.67493856,155.06,154.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447874037,4.67493856,155.05,154.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447874243,4.67493856,155.04,154.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447874441,10.48313856,155.05,154.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447874744,4.67493856,155.05,154.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447875043,5.8065,155.09,154.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447875246,10.48143856,155.09,154.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447875448,5.8065,155.09,154.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447875940,8.86531225,155.14,154.99,7.5460265]
["bitfinex-derivatives","SOLF0:USTF0",1762447876148,4.3860265,155.14,155.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447876349,4.3860265,155.14,155.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447876952,9.37172884,155.18,155.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447877445,4.3860265,155.22,155.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447878151,4.3860265,155.19,155.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447878649,4.3860265,155.16,155.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447879049,5.8053,155.13,155.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447879644,5.805,155.13,155.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447879848,4.3860265,155.16,155.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447880046,4.47123711,155.21,155.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447880349,4.3860265,155.22,155.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447880748,5.8027,155.2,155.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447880952,4.3860265,155.22,155.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447881247,1.1217303,155.2,155.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447881655,19.7037965,155.26,155.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447881952,1.12156762,155.23,155.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447882348,1.12156762,155.23,155.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447882746,1.12156762,155.23,155.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447883043,5.8021,155.21,155.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447883451,1.12156762,155.23,155.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447883747,4.3860265,155.22,155.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447883945,4.3860265,155.19,155.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447884556,1.12156762,155.23,155.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447884851,1.12156762,155.23,155.12,8.965]
["bitfinex-derivatives","SOLF0:USTF0",1762447885051,1.12156762,155.23,155.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447885243,4.3860265,155.34,155.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447885446,9.22532956,155.34,155.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447885647,1.12126045,155.28,155.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447885955,4.3860265,155.3,155.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447886254,1.1210979,155.28,155.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447886652,1.1210979,155.28,155.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447889048,6.9204979,155.28,155.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447889350,4.3860265,155.27,155.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447889750,5.8006,155.25,155.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447889954,4.3860265,155.27,155.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447890147,5.8011,155.24,155.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447890354,1.1210979,155.28,155.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447890953,1.1210979,155.28,155.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447891357,6.9204979,155.28,155.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447891750,1.1210979,155.28,155.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447891949,1.1210979,155.28,155.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447892554,1.1210979,155.28,155.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447893075,19.36,155.41,155.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447893076,24.15836556,155.37,155.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447893255,1.12084514,155.34,155.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447893658,1.12084514,155.34,155.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447894059,6.91824514,155.34,155.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447894359,1.12084514,155.34,155.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447894550,5.7977,155.33,155.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447895456,1.12084514,155.34,155.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447895857,1.12084514,155.34,155.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447896459,5.50687164,155.34,155.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447896859,1.12084514,155.34,155.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762447897064,1.12084514,155.34,155.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762447897259,5.50687164,155.34,155.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762447898474,4.3860265,155.28,155.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762447898771,5.50687164,155.34,155.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762447899359,5.7989,155.3,155.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762447899560,5.50687164,155.34,155.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762447900068,5.7995,155.28,155.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762447900372,1.12084514,155.34,155.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762447900571,6.91814514,155.34,155.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447900769,1.12084514,155.34,155.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447901374,1.12084514,155.34,155.22,4.3860265]
["bitfinex-derivatives","SOLF0:USTF0",1762447901375,1.12084514,155.34,155.26,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447901673,4.3860265,155.4,155.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447901866,1.12050229,155.37,155.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447902274,4.3860265,155.45,155.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447902462,1.12021374,155.42,155.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447902667,6.91451374,155.42,155.33,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1762447902868,6.91451374,155.42,155.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447903072,1.12021374,155.42,155.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447903373,5.7951,155.4,155.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447903570,1.12021374,155.42,155.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447903771,5.7947,155.41,155.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447903969,1.12021374,155.42,155.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447904271,4.3860265,155.38,155.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447904474,5.7964,155.36,155.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447904677,4.3860265,155.38,155.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447904874,4.3860265,155.38,155.24,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1762447905174,4.3860265,155.38,155.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447905380,4.3860265,155.35,155.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447906180,4.3860265,155.37,155.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447906778,5.7973,155.34,155.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447906976,4.3860265,155.37,155.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447907276,5.7977,155.33,155.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447907481,4.3860265,155.37,155.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447907781,5.7963,155.37,155.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447908080,4.3860265,155.38,155.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447908379,5.7971,155.35,155.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447908967,1.12021374,155.42,155.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447909180,4.3860265,155.37,155.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447909580,5.7972,155.34,155.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447909774,4.3860265,155.37,155.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447910076,4.3860265,155.34,155.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447910271,4.3860265,155.34,155.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447910667,4.3860265,155.37,155.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447911279,4.3860265,155.34,155.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447911974,4.3860265,155.34,155.16,4.3860265]
["bitfinex-derivatives","SOLF0:USTF0",1762447911975,4.3860265,155.31,155.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447912275,4.3860265,155.28,155.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447912465,7.42451467,155.3,155.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447912880,9.37920198,155.32,155.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447913076,7.42451467,155.29,155.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447913480,5.8019,155.22,155.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447914276,16.8310004,155.28,155.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447914475,4.86862477,155.27,155.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447915182,5.8012,155.24,155.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447915773,5.8016,155.23,155.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447916284,9.40648573,155.27,155.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447916480,9.40648573,155.28,155.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447916682,5.7939553,155.3,155.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447916683,4.59005936,155.27,155.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447916882,9.45868413,155.28,155.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447917078,10.66258007,155.29,155.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447917378,4.86862477,155.28,155.19,8.9725]
["bitfinex-derivatives","SOLF0:USTF0",1762447917577,4.86862477,155.29,155.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447917778,4.86862477,155.31,155.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447917974,4.86862477,155.3,155.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447918380,4.86862477,155.33,155.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447918590,4.86862477,155.32,155.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447918782,4.86862477,155.31,155.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447919088,4.86862477,155.32,155.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447919284,4.86862477,155.35,155.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447919490,10.66592477,155.34,155.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447919691,4.86862477,155.33,155.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447919887,4.86862477,155.32,155.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447920188,5.7993,155.29,155.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447920384,4.86862477,155.3,155.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447920585,4.86862477,155.33,155.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447920793,4.86862477,155.35,155.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447921082,12.29313944,155.34,155.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447921285,4.86862477,155.33,155.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447921488,4.86862477,155.32,155.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447921686,4.86862477,155.33,155.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447921883,4.86862477,155.37,155.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447922087,4.86862477,155.36,155.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447922288,4.86862477,155.35,155.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447922591,5.7939553,155.4,155.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447922783,10.60217399,155.39,155.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447922983,4.80667399,155.38,155.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447923185,4.80756046,155.37,155.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447923389,6.91416904,155.42,155.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447923590,4.80547979,155.41,155.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447923787,4.80547979,155.4,155.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447923989,4.80547979,155.39,155.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447924179,4.80547979,155.38,155.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447924385,4.80547979,155.37,155.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447924690,4.80547979,155.36,155.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447924883,4.81004893,155.35,155.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447925086,4.81004893,155.34,155.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447925286,4.81004893,155.33,155.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447925488,5.799,155.3,155.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447925688,5.7939553,155.35,155.17,7.42451467]
["bitfinex-derivatives","SOLF0:USTF0",1762447925987,0.04551423,155.31,155.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447926189,4.81442109,155.3,155.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447926495,5.7997,155.28,155.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447926686,4.81442109,155.27,155.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447926885,4.81442109,155.31,155.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447927192,10.61342109,155.3,155.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447927495,4.81442109,155.29,155.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447927705,0.04426361,155.27,155.23,3.21086961]
["bitfinex-derivatives","SOLF0:USTF0",1762447927990,0.04426361,155.27,155.23,0.04086961]
["bitfinex-derivatives","SOLF0:USTF0",1762447928194,0.04426361,155.27,155.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447928498,4.81442109,155.32,155.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447928694,4.81442109,155.31,155.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447928888,4.81442109,155.33,155.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447929089,4.81442109,155.32,155.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447929392,4.81442109,155.31,155.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447929698,5.7992,155.29,155.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447929899,4.81442109,155.29,155.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447930094,4.81442109,155.31,155.18,10.59451467]
["bitfinex-derivatives","SOLF0:USTF0",1762447930391,4.81442109,155.32,155.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762447930586,4.81442109,155.34,155.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447930791,4.81442109,155.36,155.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447931095,4.81442109,155.35,155.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447931395,4.81442109,155.34,155.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447931699,4.81442109,155.35,155.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447931994,7.42451467,155.38,155.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447931995,4.81442109,155.36,155.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447932295,5.7969,155.35,155.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447932492,0.04876216,155.31,155.28,0.04194181]
["bitfinex-derivatives","SOLF0:USTF0",1762447932692,0.04876216,155.31,155.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447932888,0.04876216,155.31,155.28,3.06194181]
["bitfinex-derivatives","SOLF0:USTF0",1762447933092,0.04876216,155.31,155.28,0.04194181]
["bitfinex-derivatives","SOLF0:USTF0",1762447933498,5.84726216,155.31,155.28,0.04194181]
["bitfinex-derivatives","SOLF0:USTF0",1762447933686,0.04876216,155.31,155.28,0.04194181]
["bitfinex-derivatives","SOLF0:USTF0",1762447933999,5.8,155.27,155.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447934294,0.04876216,155.31,155.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447934892,4.81442109,155.34,155.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447935098,102.82359001,155.42,155.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447935099,5.7982,155.32,155.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447935399,4.81442109,155.35,155.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447935892,0.04710007,155.27,155.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447936101,7.42451467,155.39,155.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447936300,5.7952,155.4,155.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447936697,1.12021374,155.42,155.25,7.42451467]
["bitfinex-derivatives","SOLF0:USTF0",1762447936698,1.12021374,155.42,155.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447937203,1.12021374,155.42,155.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447937596,4.79405415,155.47,155.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447937804,26.86,155.48,155.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447938302,26.86,155.48,155.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447938601,32.6522,155.48,155.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447938893,32.6522,155.48,155.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447938894,26.86,155.48,155.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447939099,1.11976318,155.49,155.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447939401,1.11976318,155.49,155.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447941194,5.7912,155.51,155.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447941791,5.7916,155.5,155.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447942004,1.11943899,155.52,155.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447942505,5.7913,155.5,155.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447942703,74.5339553,155.6,155.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447942903,68.74,155.6,155.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447943200,1.11927697,155.57,155.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447943607,5.7865,155.63,155.5,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1762447943800,1.11875522,155.62,155.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447943998,5.7872,155.61,155.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447944311,1.11875522,155.62,155.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447945305,7.42451467,155.7,155.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447945600,1.11852149,155.65,155.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447945799,1.11852149,155.65,155.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447946406,1.11852149,155.65,155.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447946610,8.54303616,155.65,155.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447946795,1.11852149,155.65,155.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447947300,7.42451467,155.74,155.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447947501,1.11828786,155.69,155.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447949197,6.90248786,155.69,155.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447949605,1.11828786,155.69,155.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447949907,1.11828786,155.69,155.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447950297,5.7861,155.64,155.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447951195,5.7861,155.64,155.51,7.42451467]
["bitfinex-derivatives","SOLF0:USTF0",1762447951196,7.42451467,155.63,155.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447951705,5.7876,155.6,155.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447951904,7.42451467,155.63,155.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447952112,5.7868,155.62,155.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447952407,1.11828786,155.69,155.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447952408,7.42451467,155.66,155.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447952596,6.90268786,155.69,155.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447952804,1.11828786,155.69,155.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447953304,41.20451467,155.8,155.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447953504,1.11800045,155.74,155.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447953699,41.20451467,155.8,155.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447953908,33.78,155.8,155.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447954112,1.11758755,155.78,155.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447954409,33.78,155.8,155.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447954807,39.5601,155.8,155.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447955007,33.78,155.8,155.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447955306,5.7822,155.75,155.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447955511,33.78,155.8,155.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447955715,7.42451467,155.78,155.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447955906,33.78,155.8,155.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447956307,7.42451467,155.79,155.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447956708,33.78,155.8,155.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447956911,5.7811,155.78,155.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447957108,33.78,155.8,155.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447957412,5.7822,155.75,155.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447957615,33.78,155.8,155.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447957810,41.20451467,155.8,155.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447959213,33.78,155.8,155.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762447959816,33.78,155.8,155.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762447960415,5.7819,155.76,155.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762447961010,33.78,155.8,155.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762447961513,7.42451467,155.77,155.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762447962108,33.78,155.8,155.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762447962317,7.42451467,155.79,155.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762447962621,41.20451467,155.8,155.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762447963110,33.78,155.8,155.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762447963814,41.20451467,155.8,155.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762447964011,33.78,155.8,155.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447964320,7.42451467,155.76,155.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447964513,41.20451467,155.8,155.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447965020,41.20451467,155.8,155.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447965216,60.56451467,155.8,155.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447965519,5.7825,155.74,155.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447965916,60.56451467,155.8,155.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447966125,5.7826,155.74,155.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447966521,7.42451467,155.8,155.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447966717,26.78451467,155.8,155.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447966920,7.42451467,155.8,155.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447967423,5.781,155.78,155.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447967719,1.11740813,155.81,155.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447968311,1.11740813,155.81,155.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447968912,5.7807,155.79,155.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447969121,1.11740813,155.81,155.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447969329,1.11740813,155.81,155.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447969820,5.7806,155.79,155.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447970215,1.11740813,155.81,155.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447970416,5.7815,155.77,155.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447970621,26.78451467,155.8,155.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447971221,26.78451467,155.8,155.62,7.42451467]
["bitfinex-derivatives","SOLF0:USTF0",1762447971222,7.42451467,155.8,155.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447971420,20.47740813,155.81,155.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447971421,1.11740813,155.81,155.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447971617,1.11740813,155.81,155.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447972223,1.11740813,155.81,155.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447973022,4.33029841,155.9,155.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447973223,4.33029841,155.9,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447973224,5.7772,155.88,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447973425,1.11697774,155.88,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447973925,5.7777,155.87,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447974118,1.11697774,155.88,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447974916,5.7777,155.87,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447975225,1.11697774,155.88,155.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447976422,4.33029841,155.95,155.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447976623,1.11663725,155.91,155.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447977317,11.5426,156.04,155.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447977517,1.11636859,155.95,155.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447977926,5.7727,156.0,155.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447978227,1.11602848,155.99,155.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447980323,5.44632689,155.99,155.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447980825,5.44632689,155.99,155.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447981028,1.11602848,155.99,155.88,4.33029841]
["bitfinex-derivatives","SOLF0:USTF0",1762447981226,123.8339553,156.09,155.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447981227,5.7712,156.05,155.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447981425,1.11586744,156.02,155.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447983428,1.11586744,156.02,155.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447983640,10.12425371,156.15,155.9,4.33029841]
["bitfinex-derivatives","SOLF0:USTF0",1762447983641,4.33029841,156.11,155.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447983835,4.33029841,156.12,155.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447984133,1.11540249,156.09,155.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762447984428,4.33029841,156.06,155.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447984626,5.7716,156.03,155.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447985223,1.11540249,156.09,155.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447985428,4.33029841,156.05,155.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447985640,4.33029841,156.06,155.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447985830,5.7728,156.0,155.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447986234,4.33029841,156.03,155.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447986528,4.33029841,156.05,155.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447986733,1.11540249,156.09,155.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447986931,4.33029841,156.07,155.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447988027,4.33029841,156.07,155.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447988431,4.33029841,156.04,155.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447988629,5.7723,156.01,155.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447988835,4.67318518,156.08,155.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447989035,4.33029841,156.07,155.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447989541,4.33029841,156.04,155.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447989842,4.33029841,156.05,155.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447990129,5.7729,156.0,155.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447990733,4.33029841,156.04,155.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447990929,4.33029841,156.01,155.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447991131,5.7743,155.96,155.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762447991335,4.33029841,155.98,155.84,483.7719326]
["bitfinex-derivatives","SOLF0:USTF0",1762447991636,5.7749,155.94,155.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762447991842,4.33029841,156.0,155.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762447992136,5.7755,155.93,155.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762447992333,4.68010167,156.02,155.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762447992538,4.33029841,156.05,155.9,4.33029841]
["bitfinex-derivatives","SOLF0:USTF0",1762447992737,5.7722,156.01,155.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762447992939,4.33029841,156.05,155.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762447993837,5.7728,156.0,155.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762447994040,4.33029841,156.05,155.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762447994443,4.68010167,156.06,155.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762447994646,4.33029841,156.07,155.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762447995144,4.33029841,156.07,155.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762447995643,4.33029841,156.04,155.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762447996141,5.7732,155.99,155.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762447996341,4.33029841,156.01,155.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762447996539,5.7743,155.96,155.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762447996740,4.33029841,156.01,155.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762447997042,4.33029841,155.98,155.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762447997339,4.33029841,155.98,155.84,480.6919326]
["bitfinex-derivatives","SOLF0:USTF0",1762447997644,4.33029841,155.95,155.84,480.6919326]
["bitfinex-derivatives","SOLF0:USTF0",1762447997839,4.33029841,155.95,155.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762447998057,4.68010167,155.95,155.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762447998344,5.7761,155.91,155.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762447998641,68.38,155.96,155.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762447998841,5.7761,155.91,155.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762447999235,4.67981676,155.95,155.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762447999435,5.7745,155.95,155.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762447999644,68.38,155.96,155.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762447999943,4.6825885,155.95,155.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448000334,4.33029841,155.94,155.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448000545,5.778,155.86,155.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448000935,9.01552136,155.94,155.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448001136,5.7776,155.87,155.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448001341,28.37108657,155.94,155.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448001647,4.33029841,155.91,155.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448001943,4.68522295,155.92,155.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448002140,4.33029841,155.9,155.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448002547,4.33029841,155.87,155.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448002746,5.7792,155.83,155.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448002943,4.33029841,155.87,155.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448003349,5.7794,155.82,155.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448003548,4.33029841,155.87,155.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448003749,4.33029841,155.84,155.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448004147,4.33029841,155.87,155.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448004344,5.7779,155.86,155.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448004847,4.33029841,155.9,155.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448005041,4.69094017,155.92,155.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448005555,5.7772,155.88,155.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448005947,4.69094017,155.92,155.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448006148,55.55029841,155.93,155.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448006647,55.55029841,155.93,155.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448006648,5.7769,155.89,155.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448007447,55.55029841,155.93,155.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448007646,51.22,155.93,155.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448007848,5.7761,155.91,155.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448008046,4.33029841,155.96,155.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448008242,4.33029841,155.97,155.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448008444,4.33029841,155.97,155.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448008848,4.33029841,155.94,155.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448009149,4.69712481,155.96,155.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448009345,4.33029841,155.97,155.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448009547,4.69712481,155.98,155.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448009849,9.02742322,156.0,155.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448010055,4.69712481,156.01,155.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448010347,4.33029841,156.06,155.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448010550,14.82137852,156.06,155.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448010746,5.7727,156.0,155.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448010942,9.02742322,156.06,155.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448011252,5.7716,156.03,155.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448011548,1.11540249,156.09,155.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448011749,1.11540249,156.09,156.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448013651,1.11540249,156.09,155.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448014848,5.7713,156.04,155.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448015650,4.33029841,156.08,155.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448016451,1.11540249,156.09,155.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448017152,5.4457009,156.09,155.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448017353,1.11540249,156.09,155.97,4.33029841]
["bitfinex-derivatives","SOLF0:USTF0",1762448017653,1.11540249,156.09,155.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762448017853,1.11540249,156.09,156.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762448018555,4.71060046,156.16,156.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762448018745,1.11508083,156.11,156.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762448018949,1.11508083,156.11,156.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762448019149,4.71060046,156.17,156.06,4.33029841]
["bitfinex-derivatives","SOLF0:USTF0",1762448019354,11.5268,156.25,156.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762448019355,1.11472364,156.19,156.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762448020257,5.765,156.21,156.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762448020460,1.11436668,156.21,156.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762448021259,5.7658,156.19,156.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762448021660,5.766,156.18,156.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762448021856,1.11436668,156.21,156.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762448022655,4.33029841,156.2,156.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762448022856,4.33029841,156.2,156.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448023059,4.33029841,156.17,156.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448023254,4.33029841,156.19,156.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448023454,4.71060046,156.2,156.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448023655,1.11436668,156.21,156.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448025353,5.7668,156.16,156.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448025559,1.11436668,156.21,156.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448025861,4.33029841,156.2,156.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448026162,4.33029841,156.17,156.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448026368,4.71060046,156.19,156.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448026555,23.69029841,156.2,156.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448026755,1.11436668,156.21,156.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448026756,4.33029841,156.17,156.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448026957,4.33029841,156.14,155.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448027158,177.3633,156.17,155.88,4.33029841]
["bitfinex-derivatives","SOLF0:USTF0",1762448027159,109.0809,156.13,155.94,7.28029841]
["bitfinex-derivatives","SOLF0:USTF0",1762448027364,5.7724,156.01,155.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448027562,4.33029841,156.05,155.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448027961,4.71060046,156.07,155.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448028161,11.56627627,156.15,155.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448028162,4.33029841,156.12,155.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448028358,4.33029841,156.06,155.91,4.33029841]
["bitfinex-derivatives","SOLF0:USTF0",1762448028567,4.33029841,156.06,155.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448029074,4.69618123,156.13,155.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448029366,5.7695,156.09,155.98,8.7232]
["bitfinex-derivatives","SOLF0:USTF0",1762448029564,4.33029841,156.13,155.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448030160,4.33029841,156.1,155.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448030567,24.05618123,156.14,155.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448030773,4.33029841,156.11,155.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448031160,5.7706,156.06,155.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448031368,4.33029841,156.09,155.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448032670,4.33029841,156.06,155.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448032862,4.33029841,156.03,155.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448033171,16.23258448,156.08,155.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448033369,4.33029841,156.04,155.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448033869,4.69379907,156.11,155.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448034070,4.33029841,156.09,155.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448034273,4.33029841,156.09,155.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448034573,7.35007996,156.08,155.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448034766,5.7716,156.03,155.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448034973,7.35007996,156.08,155.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448035591,5.7716,156.03,155.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448035778,7.35007996,156.08,155.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448036070,5.7715,156.03,155.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448036465,7.35007996,156.08,155.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448036867,26.71007996,156.08,155.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448037170,5.7728,156.0,155.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448037570,19.36,156.08,155.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448037770,19.36,156.08,155.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448037971,19.36,156.08,155.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448038177,5.772,156.02,155.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448038372,19.36,156.08,155.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448038877,5.7724,156.01,155.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448039175,19.36,156.08,155.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448039366,7.35007996,156.09,155.95,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1762448039568,26.71007996,156.09,155.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448039767,5.772,156.02,155.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448040162,26.71007996,156.09,155.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448041174,19.36,156.09,155.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448041375,7.35007996,156.11,155.97,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1762448041670,7.35007996,156.11,155.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448042068,5.7684,156.12,156.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448042372,68.28,156.16,156.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448042578,7.35007996,156.2,156.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448042777,7.35007996,156.2,155.99,7.35007996]
["bitfinex-derivatives","SOLF0:USTF0",1762448042778,7.35007996,156.2,156.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448043169,5.7667,156.16,156.06,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1762448043374,5.7667,156.16,156.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448043577,7.35007996,156.2,156.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448043970,1.11436668,156.21,156.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448044375,5.7652,156.2,156.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448044680,1.11436668,156.21,156.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448044886,5.7676,156.14,156.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448045179,8.46444664,156.21,156.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448045383,5.7695,156.09,156.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448045574,7.35007996,156.17,156.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448045774,7.35007996,156.13,156.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448046174,6.98579617,156.21,156.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448046378,1.11436668,156.21,156.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448046568,1.11436668,156.21,156.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448046772,1.11436668,156.21,156.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448046986,8.46444664,156.21,156.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448047283,7.35007996,156.19,156.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448047981,5.7676,156.14,156.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448048478,26.71007996,156.19,156.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448048977,5.7676,156.14,156.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448049179,7.35007996,156.19,156.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448049777,5.7681,156.12,156.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448050084,12.05651856,156.19,156.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448050085,5.767,156.15,156.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448050275,26.71007996,156.19,156.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448050677,5.768,156.13,156.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448051277,109.0578,156.17,156.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448051586,7.35007996,156.11,155.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448051878,109.0788,156.14,155.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448051879,7.35007996,156.06,155.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448052290,5.7721,156.01,155.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448053083,4.72167003,156.05,155.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448053288,24.08167003,156.05,155.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448053489,24.08167003,156.04,155.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448053678,24.08167003,156.03,155.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448053987,4.72167003,156.02,155.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448054188,5.774,155.96,155.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448054484,4.72167003,156.01,155.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448055078,12.07174999,156.02,155.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448055283,4.72167003,156.02,155.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448055484,68.24,156.03,155.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448055785,5.772,156.02,155.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448056187,5.7724,156.01,155.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448056485,4.73575256,156.05,155.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448056677,7.35007996,156.06,155.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448056678,12.08583252,156.06,155.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448056985,5.7718,156.02,155.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448057286,4.73575256,156.05,155.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448057484,4.73575256,156.06,155.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448057882,68.24,156.07,155.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448058787,68.24,156.07,155.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448059581,5.7705,156.06,155.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448059779,7.35007996,156.05,155.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448060186,7.35007996,156.05,155.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448060382,4.71499653,156.06,155.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448060589,68.24,156.07,155.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448060786,68.24,156.07,155.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448061086,24.07436056,156.06,155.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448061288,4.71436056,156.05,155.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448061488,19.36,156.06,155.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448061682,24.07391721,156.05,155.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448061887,5.772,156.02,155.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448062882,19.36,156.06,155.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448062883,5.7723,156.01,155.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448063090,7.35007996,156.05,155.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448063289,12.06172948,156.05,155.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448064087,7.35007996,156.05,155.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448064287,5.7719,156.02,155.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448064487,7.35007996,156.05,155.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448064990,7.35007996,156.05,155.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448064991,7.35007996,156.01,155.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448065389,5.7742,155.96,155.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448065688,7.35007996,156.04,155.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448065887,5.7725,156.01,155.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448066087,7.35007996,156.04,155.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448066296,68.24,156.07,155.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448066297,7.35007996,156.0,155.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448066488,7.35007996,156.0,155.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448067096,5.7746,155.95,155.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448067390,7.35007996,156.0,155.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448067585,5.774,155.96,155.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448067793,7.35007996,156.0,155.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448068294,5.775,155.94,155.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448068492,7.35007996,156.0,155.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448068995,7.35007996,155.99,155.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448069390,5.7734,155.98,155.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448069894,19.38794513,156.02,155.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448070199,7.35007996,155.99,155.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448070599,7.35007996,155.99,155.87,475.10544341]
["bitfinex-derivatives","SOLF0:USTF0",1762448070801,7.35007996,155.99,155.87,478.15544341]
["bitfinex-derivatives","SOLF0:USTF0",1762448071192,12.07366243,155.99,155.87,478.15544341]
["bitfinex-derivatives","SOLF0:USTF0",1762448071398,4.72358247,155.98,155.87,478.15544341]
["bitfinex-derivatives","SOLF0:USTF0",1762448071589,16.27018247,155.98,155.87,475.10544341]
["bitfinex-derivatives","SOLF0:USTF0",1762448071790,7.35007996,155.95,155.87,475.10544341]
["bitfinex-derivatives","SOLF0:USTF0",1762448072502,5.7767,155.89,155.87,475.10544341]
["bitfinex-derivatives","SOLF0:USTF0",1762448073297,68.24,155.96,155.87,475.10544341]
["bitfinex-derivatives","SOLF0:USTF0",1762448073492,4.71653646,155.95,155.87,475.10544341]
["bitfinex-derivatives","SOLF0:USTF0",1762448073699,68.24,155.96,155.87,475.10544341]
["bitfinex-derivatives","SOLF0:USTF0",1762448074302,5.7756,155.92,155.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448074492,68.24,155.96,155.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448074898,5.7752,155.93,155.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448075295,68.24,155.96,155.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448076099,9.81441996,156.08,155.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448076394,9.81441996,156.08,155.89,7.35007996]
["bitfinex-derivatives","SOLF0:USTF0",1762448076395,9.81441996,156.08,155.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448076706,2.46434,156.08,155.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448077602,2.46434,156.08,156.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448077805,2.46434,156.08,156.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448078003,38.28267186,156.19,156.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448078210,4.72294696,156.18,156.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448078406,24.08294696,156.18,156.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448078603,19.36,156.18,156.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448078804,24.08141688,156.17,156.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448079003,4.72141688,156.16,156.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448079204,5.768,156.13,156.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448079503,4.72141688,156.16,156.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448079699,19.36,156.17,156.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448079905,5.7666,156.16,156.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448080100,19.4,156.19,156.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448080901,19.4,156.19,156.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448081507,5.7662,156.17,156.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448081808,89.7296,156.12,155.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448082014,5.7716,156.03,155.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448082605,5.772,156.02,155.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448083611,5.7727,156.0,155.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448084010,5.7727,156.0,155.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448084510,5.7716,156.03,155.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448084713,68.22,156.07,155.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448085114,5.7737,155.97,155.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448086113,13.12257996,156.0,155.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448086312,7.35007996,156.05,155.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448087012,12.06161132,156.06,155.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448088014,5.7724,156.01,155.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448088214,7.35007996,156.06,155.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448088620,68.22,156.07,155.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448089326,5.7705,156.06,155.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448089531,68.22,156.07,155.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448089831,68.22,156.07,155.9,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448089832,68.22,156.07,155.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448090330,19.36,156.06,155.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448090526,5.772,156.02,155.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448091226,5.7711,156.04,155.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448091430,68.22,156.07,155.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448091928,5.7713,156.04,155.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448092129,68.22,156.07,155.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448092519,5.7708,156.05,155.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448092727,68.22,156.07,155.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448093431,68.22,156.07,155.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448094022,5.7712,156.04,155.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448095333,5.7716,156.03,155.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448095830,5.772,156.02,155.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448096537,5.7723,156.01,155.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448096735,23.67836294,156.06,155.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448097028,5.7714,156.03,155.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448097229,23.67836294,156.06,155.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448097929,4.72521698,156.05,155.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448098532,5.7727,156.0,155.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448098933,4.31836294,156.03,155.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448099637,4.31836294,156.03,155.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448101233,19.36,156.02,155.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448101534,4.31836294,155.99,155.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448102141,4.31836294,156.02,155.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448102534,23.67836294,156.02,155.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448102832,23.67836294,155.96,155.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448103033,4.31836294,155.93,155.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448103240,4.31836294,155.9,155.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448103542,4.31836294,155.87,155.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448103739,4.80678799,155.86,155.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448103933,4.80678799,155.85,155.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448104139,4.80678799,155.84,155.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448104435,4.80678799,155.86,155.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448104639,4.31836294,155.9,155.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448104848,5.7772,155.88,155.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448105031,4.8013229,155.87,155.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448105234,4.8013229,155.86,155.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448105439,4.8013229,155.86,155.68,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1762448105440,4.31836294,155.84,155.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448105632,4.8013229,155.83,155.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448105941,5.7798,155.81,155.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448106240,4.31836294,155.81,155.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448106543,5.7812,155.77,155.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448106938,4.31836294,155.83,155.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448107250,4.79765809,155.82,155.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448107433,4.79765809,155.81,155.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448107637,4.79765809,155.8,155.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448107841,4.79765809,155.79,155.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448108039,5.7799,155.8,155.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448108237,4.79765809,155.79,155.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448108539,5.7799,155.8,155.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448108740,4.79765809,155.82,155.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448108945,4.79765809,155.81,155.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448109145,4.79765809,155.8,155.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448109446,4.79765809,155.83,155.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448109647,5.7801,155.8,155.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448109838,4.79765809,155.81,155.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448110034,4.79765809,155.83,155.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448110234,5.7794,155.82,155.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448110844,5.7797,155.81,155.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448111540,4.79765809,155.82,155.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448111847,4.79765809,155.83,155.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448112043,4.79765809,155.82,155.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448112248,9.11602103,155.81,155.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448112545,5.7813,155.77,155.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448113246,5.7813,155.77,155.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762448113247,4.79765809,155.77,155.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448113448,4.79765809,155.76,155.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448113650,5.7829,155.73,155.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448113845,4.79765809,155.8,155.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448114047,4.79765809,155.79,155.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448114247,4.31836294,155.81,155.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448114248,5.7828,155.73,155.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448114547,4.31836294,155.75,155.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448114847,4.31836294,155.75,155.52,4.31836294]
["bitfinex-derivatives","SOLF0:USTF0",1762448114848,4.79765809,155.74,155.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448115151,4.79765809,155.73,155.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448115448,5.7828,155.73,155.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448115747,4.79765809,155.77,155.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448115948,5.7828,155.73,155.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448116149,4.79765809,155.75,155.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448116345,4.79765809,155.74,155.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448116540,4.79765809,155.77,155.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448116736,4.79765809,155.76,155.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448116941,4.79765809,155.75,155.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448117138,4.79765809,155.74,155.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448117337,5.7827,155.73,155.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448117739,4.31836294,155.78,155.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448117740,4.79765809,155.75,155.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448117944,4.79765809,155.74,155.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448118152,4.79765809,155.73,155.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448118352,4.79765809,155.72,155.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448118654,4.79765809,155.76,155.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448118951,4.79765809,155.75,155.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448119151,4.79765809,155.74,155.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448119351,4.79765809,155.76,155.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448119540,4.79765809,155.75,155.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448119740,4.79765809,155.74,155.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448119943,4.79765809,155.77,155.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448120154,4.79765809,155.76,155.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448120358,4.79765809,155.75,155.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448120651,4.79765809,155.77,155.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448120847,4.79765809,155.76,155.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448121050,5.7835,155.71,155.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448121249,4.79765809,155.78,155.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448121560,19.36,155.8,155.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448121561,5.7825,155.74,155.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448121748,19.36,155.8,155.68,7.40836294]
["bitfinex-derivatives","SOLF0:USTF0",1762448121749,4.79765809,155.79,155.68,7.40836294]
["bitfinex-derivatives","SOLF0:USTF0",1762448122148,5.7823,155.74,155.68,7.40836294]
["bitfinex-derivatives","SOLF0:USTF0",1762448122550,5.7816,155.76,155.68,7.40836294]
["bitfinex-derivatives","SOLF0:USTF0",1762448122853,4.79765809,155.79,155.68,7.40836294]
["bitfinex-derivatives","SOLF0:USTF0",1762448123064,4.79765809,155.78,155.68,7.40836294]
["bitfinex-derivatives","SOLF0:USTF0",1762448123350,4.79765809,155.77,155.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448123553,4.79765809,155.81,155.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448123856,5.7815,155.76,155.69,7.40836294]
["bitfinex-derivatives","SOLF0:USTF0",1762448124058,4.79765809,155.79,155.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448124251,4.79765809,155.83,155.72,7.40836294]
["bitfinex-derivatives","SOLF0:USTF0",1762448124452,4.79765809,155.82,155.72,7.40836294]
["bitfinex-derivatives","SOLF0:USTF0",1762448124653,4.79765809,155.81,155.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448124849,4.79765809,155.83,155.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448125050,4.79765809,155.82,155.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448125255,4.79765809,155.81,155.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448125554,4.79765809,155.8,155.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448125751,24.15765809,155.79,155.66,4.31836294]
["bitfinex-derivatives","SOLF0:USTF0",1762448125949,4.31836294,155.8,155.66,4.31836294]
["bitfinex-derivatives","SOLF0:USTF0",1762448125950,5.7827,155.73,155.66,4.31836294]
["bitfinex-derivatives","SOLF0:USTF0",1762448126156,24.15765809,155.77,155.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448126356,19.36,155.75,155.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448126556,5.7846,155.68,155.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448126754,24.23888749,155.73,155.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448126953,24.23888749,155.72,155.59,779.7950842]
["bitfinex-derivatives","SOLF0:USTF0",1762448127258,40.67137123,155.71,155.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448127450,4.87888749,155.7,155.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448127655,10.66308749,155.69,155.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448127857,4.87888749,155.68,155.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448128155,10.66378749,155.67,155.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448128356,4.87888749,155.71,155.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448128657,4.87888749,155.7,155.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448128859,5.7849,155.67,155.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448129162,4.87888749,155.68,155.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448129458,4.87888749,155.71,155.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448129656,4.87888749,155.7,155.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448129863,4.87888749,155.71,155.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448130056,4.87888749,155.7,155.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448130359,4.87888749,155.69,155.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448130560,4.87888749,155.68,155.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448130760,5.7849,155.67,155.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448131159,5.7846,155.68,155.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448131461,10.66477588,155.68,155.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448131658,4.88017588,155.71,155.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448131854,4.88017588,155.7,155.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448132054,4.88017588,155.69,155.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448132256,4.88017588,155.68,155.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448132455,4.88017588,155.67,155.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448132755,4.88017588,155.71,155.59,772.38672126]
["bitfinex-derivatives","SOLF0:USTF0",1762448132955,4.88017588,155.71,155.55,7.40836294]
["bitfinex-derivatives","SOLF0:USTF0",1762448132956,24.24017588,155.7,155.55,7.40836294]
["bitfinex-derivatives","SOLF0:USTF0",1762448133152,19.36,155.68,155.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448133358,33.42706153,155.67,155.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448133556,19.36,155.65,155.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448133863,4.88017588,155.64,155.54,7.40836294]
["bitfinex-derivatives","SOLF0:USTF0",1762448134059,19.36,155.67,155.42,123.7065]
["bitfinex-derivatives","SOLF0:USTF0",1762448134060,4.88017588,155.63,155.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448134261,19.36,155.67,155.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448134262,24.24017588,155.62,155.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448134560,29.10569213,155.61,155.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448134764,4.31836294,155.64,155.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448134765,4.88017588,155.6,155.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448134964,4.88017588,155.59,155.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448135169,4.88017588,155.58,155.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448135359,5.7878,155.59,155.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448135360,4.88017588,155.57,155.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448135553,4.87910959,155.58,155.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448135754,4.87910959,155.62,155.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448136068,4.87910959,155.61,155.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448136369,4.87910959,155.6,155.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448136666,4.87910959,155.59,155.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448136966,4.87910959,155.58,155.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448137163,4.88151015,155.66,155.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448137359,4.88151015,155.65,155.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448137560,5.7871,155.61,155.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448137765,4.88151015,155.6,155.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448138062,4.86666095,155.69,155.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448138264,4.88493306,155.68,155.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448138463,4.88493306,155.67,155.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448138668,4.88493306,155.66,155.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448138962,5.7869,155.62,155.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448139166,4.88493306,155.61,155.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448139367,4.88493306,155.6,155.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448139570,4.88493306,155.59,155.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448139770,5.7869,155.62,155.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448139966,4.8919472,155.61,155.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448140166,4.8919472,155.6,155.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448140367,4.8919472,155.59,155.52,4.31836294]
["bitfinex-derivatives","SOLF0:USTF0",1762448140572,4.8919472,155.58,155.52,4.31836294]
["bitfinex-derivatives","SOLF0:USTF0",1762448140771,4.8919472,155.57,155.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448141066,4.88287428,155.66,155.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448141270,4.89618107,155.65,155.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448141565,4.89618107,155.64,155.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448141767,4.89618107,155.63,155.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448141968,4.89618107,155.62,155.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448142169,4.88287428,155.7,155.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448142475,4.90665772,155.69,155.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448142670,5.7854,155.66,155.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448142872,4.90665772,155.65,155.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448143071,4.90665772,155.64,155.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448143370,4.90665772,155.63,155.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448143568,4.90665772,155.62,155.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448143776,4.90665772,155.61,155.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448144070,4.90665772,155.6,155.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448144272,4.90665772,155.59,155.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448144472,4.90665772,155.58,155.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448144674,4.90665772,155.57,155.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448144877,4.88287428,155.68,155.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448145074,4.9509409,155.67,155.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448145274,4.88287428,155.68,155.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448145482,4.88287428,155.7,155.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448145671,4.88287428,155.69,155.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448145871,68.32,155.71,155.58,4.31836294]
["bitfinex-derivatives","SOLF0:USTF0",1762448145872,4.88287428,155.68,155.58,4.31836294]
["bitfinex-derivatives","SOLF0:USTF0",1762448146072,4.88287428,155.67,155.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448146276,93.33021323,155.71,155.59,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1762448146277,4.88287428,155.69,155.59,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1762448146577,4.88287428,155.68,155.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448146782,4.88287428,155.67,155.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448146980,5.7849,155.67,155.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448147183,68.32,155.71,155.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448147380,4.89399664,155.7,155.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448147677,4.89399664,155.69,155.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448147877,4.89399664,155.68,155.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448148084,19.36,155.7,155.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448148085,4.89399664,155.67,155.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448148386,4.89399664,155.66,155.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448148581,4.89399664,155.65,155.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448148783,4.89399664,155.64,155.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448148978,4.89399664,155.63,155.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448149176,4.9014338,155.62,155.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448149476,29.54410624,155.68,155.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448149679,10.76736194,155.67,155.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448149875,4.90161864,155.66,155.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448150079,4.90161864,155.65,155.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448150285,4.90161864,155.64,155.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448150491,4.90161864,155.63,155.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448150785,10.18410624,155.68,155.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448150984,5.786,155.64,155.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448151182,4.90584968,155.63,155.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448151479,4.90584968,155.62,155.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448151684,4.90700538,155.61,155.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448151879,5.7864,155.63,155.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448152087,4.90667447,155.62,155.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448152287,4.90667447,155.61,155.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448152488,5.7868,155.62,155.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448152789,5.8657433,155.67,155.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448152989,5.7867,155.62,155.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448153285,5.8657433,155.67,155.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448153286,4.31836294,155.65,155.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448153584,4.90154874,155.64,155.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448153790,4.90154874,155.63,155.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448154081,5.7871,155.61,155.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448154292,4.31836294,155.65,155.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448154585,4.90375869,155.64,155.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448154789,4.90375869,155.63,155.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448155089,4.90375869,155.62,155.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448155281,4.90375869,155.61,155.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448155583,4.90375869,155.65,155.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448155782,10.68985869,155.64,155.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448155979,4.90375869,155.63,155.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448156486,10.69055869,155.62,155.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448156678,4.31836294,155.66,155.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448156679,4.90375869,155.61,155.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448156887,4.67719965,155.6,155.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448157086,4.67719965,155.59,155.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448157282,4.67719965,155.58,155.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448157588,4.90375869,155.65,155.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448157589,4.90375869,155.64,155.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448157781,9.58412726,155.63,155.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448157978,9.58412726,155.62,155.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448158183,4.68036857,155.61,155.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448158379,4.68036857,155.6,155.52,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1762448158578,4.68036857,155.59,155.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448158782,4.68036857,155.58,155.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448158988,4.90375869,155.65,155.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448159183,5.7874,155.6,155.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448159386,4.68099048,155.59,155.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448159591,4.68099048,155.58,155.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448159792,5.7874,155.6,155.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448160094,4.68051392,155.59,155.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448160280,4.68051392,155.58,155.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448160595,4.68051392,155.57,155.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448160778,4.68051392,155.56,155.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448160984,4.68099304,155.6,155.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448161184,4.90375869,155.68,155.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448161384,9.58393528,155.67,155.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448161586,4.68017659,155.66,155.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448161888,4.68017659,155.65,155.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448162087,4.68017659,155.64,155.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448162286,4.68017659,155.63,155.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448162484,4.68017659,155.62,155.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448162692,4.68017659,155.61,155.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448162894,5.7879,155.59,155.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448163092,4.68017659,155.58,155.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448163389,4.90375869,155.64,155.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448163594,7.3895399,155.61,155.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448163789,4.67781594,155.6,155.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448164093,10.46571594,155.59,155.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448164286,4.67781594,155.58,155.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448164495,5.789,155.56,155.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448164683,7.3895399,155.61,155.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448164883,4.67417744,155.6,155.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448165082,4.67417744,155.59,155.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448165388,4.67417744,155.64,155.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448165582,4.67417744,155.63,155.52,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1762448165885,4.67417744,155.62,155.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448166081,4.67417744,155.61,155.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448166284,4.67299567,155.63,155.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448166487,9.56651324,155.69,155.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448166690,7.3895399,155.66,155.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448166887,4.67299567,155.65,155.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448167093,4.67299567,155.64,155.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448167286,4.67299567,155.63,155.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448167493,4.67299567,155.62,155.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448167697,5.7875,155.6,155.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448167900,4.67299567,155.59,155.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448168193,4.89351757,155.65,155.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448168394,4.6757499,155.64,155.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448168595,4.6757499,155.63,155.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448168797,5.7872,155.61,155.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448169096,4.6757499,155.6,155.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448169294,4.6757499,155.59,155.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448169502,4.6757499,155.64,155.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448169702,4.6757499,155.63,155.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448169902,4.89967197,155.65,155.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448169903,5.7875,155.6,155.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448170094,4.6757499,155.59,155.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448170299,4.6757499,155.58,155.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448170498,4.6757499,155.57,155.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448170700,5.7878,155.59,155.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448170900,4.68755758,155.58,155.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448171099,4.68755758,155.57,155.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448171400,5.7872,155.61,155.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448171700,4.69245042,155.6,155.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448171900,4.69245042,155.59,155.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448172104,10.48065042,155.58,155.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448172295,4.69245042,155.57,155.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448172500,4.69245042,155.56,155.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448172706,5.7901,155.53,155.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448172899,4.69245042,155.52,155.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448173100,4.65757694,155.51,155.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448173298,4.65757694,155.5,155.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448173497,4.65661985,155.49,155.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448173801,4.65639736,155.53,155.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448173999,5.7883,155.58,155.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448174198,4.65390532,155.57,155.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448174399,4.65390532,155.56,155.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448174599,4.65390532,155.55,155.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448174901,4.65390532,155.54,155.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448175106,4.65390532,155.53,155.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448175305,4.90488154,155.6,155.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448175601,4.65891759,155.59,155.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448175809,4.65891759,155.58,155.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448176008,4.88873193,155.64,155.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448176207,5.7871,155.61,155.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448176510,4.65883539,155.6,155.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448176707,4.65883539,155.59,155.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448177004,4.65883539,155.58,155.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448177207,4.65883539,155.57,155.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448177401,4.65883539,155.56,155.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448177605,4.65883539,155.55,155.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448177809,5.7887,155.57,155.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448178003,4.66070552,155.56,155.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448178203,7.3895399,155.61,155.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448178404,4.66022031,155.6,155.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448178605,4.66022031,155.59,155.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448178912,4.66022031,155.58,155.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448179209,4.65805185,155.57,155.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448179405,4.65799301,155.6,155.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448179613,7.3895399,155.69,155.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448179810,5.7848,155.67,155.58,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1762448180005,4.66011488,155.66,155.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448180206,4.66011488,155.65,155.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448180410,4.66011488,155.64,155.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448180606,4.66011488,155.63,155.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448180800,4.66011488,155.62,155.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448181104,4.87096521,155.68,155.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448181303,5.7853,155.66,155.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448181610,4.65793374,155.65,155.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762448181811,4.65793374,155.64,155.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448182116,4.65793374,155.63,155.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448182310,4.65793374,155.62,155.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448182512,4.65793374,155.61,155.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448182809,4.65793374,155.6,155.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448183109,7.3895399,155.65,155.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448183315,4.65620511,155.64,155.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448183615,4.65620511,155.63,155.55,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1762448183809,4.65620511,155.62,155.55,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1762448184110,4.65620511,155.61,155.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448184414,4.65620511,155.6,155.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448184603,7.3895399,155.65,155.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448184799,4.65406867,155.64,155.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448185003,4.65406867,155.63,155.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448185206,4.65406867,155.62,155.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448185408,4.65406867,155.61,155.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448185603,4.65406867,155.6,155.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448185805,4.65248249,155.59,155.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448186008,4.86331206,155.64,155.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448186211,4.65317126,155.63,155.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448186412,4.65317126,155.62,155.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448186615,4.65317126,155.61,155.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448186814,4.65317126,155.6,155.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448187115,4.65317126,155.59,155.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448187314,4.86331206,155.64,155.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448187517,4.65338488,155.63,155.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448187708,4.65338488,155.62,155.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448188015,10.44028488,155.61,155.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448188207,4.65338488,155.6,155.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448188514,4.65338488,155.59,155.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448188711,7.3895399,155.65,155.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448188909,4.65579203,155.64,155.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448189108,4.65579203,155.63,155.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448189407,4.86659245,155.64,155.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448189408,4.65579203,155.62,155.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448189616,4.65579203,155.61,155.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448189815,4.65579203,155.6,155.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448190114,7.3895399,155.65,155.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448190415,4.65715716,155.64,155.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448190716,4.65715716,155.63,155.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448190912,4.65715716,155.62,155.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448191112,4.65715716,155.61,155.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448191335,4.65715716,155.6,155.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448191618,4.65715716,155.59,155.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448191817,10.44535716,155.58,155.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448192017,10.44535716,155.58,155.5,474.86759359]
["bitfinex-derivatives","SOLF0:USTF0",1762448192018,4.65715716,155.57,155.5,474.86759359]
["bitfinex-derivatives","SOLF0:USTF0",1762448192213,4.65715716,155.56,155.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448192419,4.65715716,155.55,155.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448192613,4.65715716,155.54,155.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448192809,5.7887,155.57,155.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448193127,4.65480269,155.56,155.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448193316,9.52149916,155.64,155.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448193619,9.52149916,155.64,155.45,7.3895399]
["bitfinex-derivatives","SOLF0:USTF0",1762448193620,5.7867,155.62,155.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448193816,4.65562667,155.61,155.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448194017,4.65562667,155.6,155.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448194210,4.65562667,155.59,155.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448194415,4.86587249,155.68,155.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448194611,4.6545076,155.67,155.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448194809,7.3895399,155.7,155.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448194810,4.6545076,155.66,155.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448195013,4.6545076,155.65,155.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448195208,4.6545076,155.64,155.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448195415,10.4408076,155.63,155.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448195618,4.6545076,155.62,155.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448195919,4.6545076,155.61,155.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448196120,4.6545076,155.6,155.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448196320,4.6545076,155.59,155.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448196516,5.7863,155.63,155.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448196717,4.65593401,155.62,155.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448196917,4.65593401,155.61,155.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448197116,4.65593401,155.6,155.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448197318,4.65593401,155.59,155.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448197515,5.7863,155.63,155.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448197721,4.65659771,155.62,155.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448198020,4.65659771,155.61,155.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448198217,4.65659771,155.6,155.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448198421,4.65730633,155.59,155.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448198617,6.90450352,155.64,155.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448198820,4.65767619,155.63,155.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448199024,4.65767619,155.62,155.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448199226,4.65767619,155.61,155.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448199525,4.65767619,155.6,155.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448199720,4.65767619,155.59,155.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448199928,1.11850352,155.64,155.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448200121,4.65733469,155.63,155.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448200322,4.65733469,155.62,155.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448200522,4.65733469,155.61,155.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448200822,4.65733469,155.6,155.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448201023,4.65733469,155.59,155.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448201228,1.11850352,155.64,155.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448201428,4.65727607,155.63,155.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448201733,10.44397607,155.62,155.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448202029,4.65727607,155.61,155.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448202229,4.65727607,155.6,155.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448202535,4.65727607,155.59,155.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448202731,1.11850352,155.64,155.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448203027,5.7871,155.61,155.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448203229,4.54906228,155.6,155.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448203423,4.54906228,155.59,155.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448203623,5.7871,155.61,155.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448203823,1.11850352,155.64,155.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762448203824,4.54916059,155.6,155.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448204023,4.54916059,155.59,155.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448204223,4.54916059,155.58,155.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448204526,4.54916059,155.57,155.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448204728,1.11850352,155.64,155.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448204925,1.11850352,155.64,155.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448204926,5.7874,155.6,155.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448205126,4.54889781,155.59,155.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448205329,1.11850352,155.64,155.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448205526,11.93758333,155.63,155.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448205724,9.2965783,155.62,155.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448206028,5.7878,155.59,155.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448206330,4.54804343,155.58,155.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448206526,4.54804343,155.57,155.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448206731,4.54804343,155.56,155.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448206929,5.7882,155.58,155.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448207130,4.54696448,155.57,155.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448207323,5.7882,155.58,155.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448207324,4.54696448,155.56,155.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448207628,4.74853487,155.62,155.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448207629,4.54696448,155.55,155.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448207829,7.3895399,155.59,155.45,11.99862127]
["bitfinex-derivatives","SOLF0:USTF0",1762448208031,7.3895399,155.55,155.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448208334,4.54457111,155.54,155.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448208531,5.791,155.51,155.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448208726,4.54457111,155.5,155.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448208926,4.54457111,155.49,155.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448209133,4.54457111,155.48,155.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448209435,4.54457111,155.47,155.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448209736,4.54457111,155.46,155.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448209930,7.3895399,155.51,155.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448210232,4.54220277,155.5,155.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448210435,4.54220277,155.49,155.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448210634,7.3895399,155.47,155.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448210841,4.54220277,155.46,155.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448211023,7.3895399,155.43,155.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448211228,4.54220277,155.42,155.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448211434,4.54220277,155.41,155.29,780.78603697]
["bitfinex-derivatives","SOLF0:USTF0",1762448211634,4.54220277,155.42,155.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448211830,4.54220277,155.41,155.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448212131,19.3,155.48,155.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448212435,7.3895399,155.42,155.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448212833,4.54220277,155.41,155.29,777.59603697]
["bitfinex-derivatives","SOLF0:USTF0",1762448213031,7.3895399,155.38,155.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448213333,4.54220277,155.37,155.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448213538,19.3,155.42,155.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448213539,4.54220277,155.4,155.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448213738,9.43592748,155.42,155.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448213934,7.3895399,155.43,155.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448214135,7.3895399,155.39,155.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448214441,13.1848399,155.39,155.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448214941,13.1848399,155.39,155.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448215827,5.7959,155.38,155.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448216833,11.93174267,155.39,155.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448217135,7.3895399,155.39,155.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448217339,13.1850399,155.39,155.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448217836,5.7936,155.44,155.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448218041,7.3895399,155.44,155.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448218338,4.35312247,155.42,155.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448220534,4.35312247,155.44,155.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448221432,10.14792247,155.41,155.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448222038,4.35312247,155.41,155.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448222235,4.35312247,155.44,155.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448222835,10.14542247,155.47,155.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448223045,50.22,155.49,155.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448223439,56.0118,155.49,155.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448224042,56.0118,155.49,155.36,8.9861]
["bitfinex-derivatives","SOLF0:USTF0",1762448224337,50.22,155.49,155.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448224935,5.7921,155.48,155.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448225535,50.22,155.49,155.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448225832,4.35312247,155.54,155.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448226142,5.7902,155.53,155.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448226331,4.35312247,155.54,155.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448226537,4.47887236,155.56,155.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448226538,4.35312247,155.56,155.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448226930,4.35312247,155.56,155.43,8.9835]
["bitfinex-derivatives","SOLF0:USTF0",1762448227136,83.32,155.57,155.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448227339,18.95020993,155.57,155.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448227543,4.35312247,155.59,155.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448228239,5.7894,155.55,155.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448228440,4.35312247,155.59,155.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448228834,4.35312247,155.59,155.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448229445,4.35312247,155.59,155.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448230143,5.7888,155.57,155.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448230342,4.35312247,155.59,155.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448230760,5.7896,155.55,155.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448230963,4.35312247,155.56,155.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762448232064,5.7894,155.55,155.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762448232254,4.48327676,155.58,155.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762448232453,4.35312247,155.58,155.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762448232656,4.35312247,155.58,155.47,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1762448232857,4.35312247,155.58,155.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762448233253,5.7891,155.56,155.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762448233454,18.87372464,155.59,155.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762448233651,4.35312247,155.62,155.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762448233965,5.7877,155.6,155.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762448234159,4.35312247,155.62,155.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762448234359,23.25670966,155.62,155.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762448234667,4.50641188,155.61,155.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762448234960,4.35312247,155.59,155.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762448235164,5.7887,155.57,155.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762448235373,23.33050472,155.62,155.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762448235664,18.97738225,155.62,155.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762448235861,4.35312247,155.62,155.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762448236254,5.7876,155.6,155.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762448236862,5.7869,155.62,155.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762448237163,4.35312247,155.63,155.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762448237464,5.7872,155.61,155.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762448237863,4.35312247,155.63,155.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762448239772,5.7876,155.6,155.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762448240657,23.57229732,155.63,155.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762448241471,1.11850352,155.64,155.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762448241962,6.90460352,155.64,155.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762448242765,4.35312247,155.63,155.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762448244070,1.11850352,155.64,155.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762448244468,1.11850352,155.64,155.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762448244674,94.9639,155.75,155.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762448244675,4.35312247,155.68,155.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762448244868,5.4714283,155.68,155.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762448245183,5.4714283,155.68,155.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762448245673,10.13892247,155.65,155.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762448246375,5.7861,155.64,155.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762448246669,5.7877,155.6,155.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762448246875,4.35312247,155.59,155.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762448247169,4.35312247,155.56,155.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762448247573,4.35312247,155.53,155.46,486.01699113]
["bitfinex-derivatives","SOLF0:USTF0",1762448247765,4.35312247,155.53,155.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762448247970,4.35312247,155.47,155.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762448248367,4.35312247,155.44,155.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762448248684,4.35312247,155.46,155.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762448250072,4.35312247,155.46,155.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762448250073,10.14602247,155.46,155.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762448251269,4.35312247,155.49,155.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762448251465,4.35312247,155.52,155.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762448251977,4.35312247,155.52,155.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762448252976,5.7911,155.51,155.4,8.9547]
["bitfinex-derivatives","SOLF0:USTF0",1762448253168,5.7911,155.51,155.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762448253476,4.35312247,155.52,155.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762448253870,10.14382247,155.52,155.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762448254068,4.35312247,155.52,155.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762448255779,5.7899,155.54,155.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762448256181,4.51850763,155.54,155.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762448256382,4.35312247,155.52,155.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762448256768,5.7909,155.51,155.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762448257883,4.35312247,155.52,155.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448258374,5.7922,155.48,155.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448258680,5.7922,155.48,155.28,432.3]
["bitfinex-derivatives","SOLF0:USTF0",1762448258681,4.35312247,155.43,155.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448258874,5.7945,155.42,155.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448259268,4.35312247,155.43,155.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448259473,5.90771559,155.51,155.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448259474,4.35312247,155.41,155.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448259669,4.35312247,155.38,155.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448259873,4.35312247,155.38,155.23,478.15692846]
["bitfinex-derivatives","SOLF0:USTF0",1762448260080,5.7971,155.35,155.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448260280,4.51887686,155.38,155.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448260478,4.35312247,155.41,155.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448260780,5.7959,155.38,155.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448261178,5.7966,155.36,155.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448261379,9.46467751,155.4,155.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448261685,4.35312247,155.38,155.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448261880,4.51887686,155.4,155.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448262376,5.7959,155.38,155.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448262771,10.31407686,155.4,155.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448262976,5.7952,155.4,155.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448263174,24.04312645,155.41,155.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448263578,5.7953,155.4,155.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448264285,9.49716467,155.4,155.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448264688,5.7959,155.38,155.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448265090,5.7963,155.37,155.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448265277,4.52250391,155.39,155.26,7.42312247]
["bitfinex-derivatives","SOLF0:USTF0",1762448265481,4.52250391,155.4,155.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448265677,19.69000398,155.41,155.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448265889,4.35312247,155.42,155.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448266390,4.35312247,155.39,155.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448269087,10.14882247,155.39,155.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448269490,19.0204116,155.41,155.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448269683,4.35312247,155.42,155.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448269885,5.7946,155.41,155.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448270287,19.5535653,155.42,155.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448270589,36.71312247,155.49,155.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448270789,9.49161491,155.48,155.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448271593,28.79441912,155.48,155.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448271794,5.793,155.46,155.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448272688,19.30280421,155.48,155.34,4.35312247]
["bitfinex-derivatives","SOLF0:USTF0",1762448272689,19.30280421,155.48,155.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448272994,38.1519,155.49,155.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448273191,5.7922,155.48,155.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448273385,32.36,155.49,155.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448273693,4.35312247,155.47,155.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448273889,13.82745701,155.47,155.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448274283,33.12745701,155.47,155.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448274487,9.47433454,155.46,155.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448274788,5.7942,155.43,155.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448274984,4.35312247,155.44,155.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448276399,5.7945,155.42,155.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448277998,18.89844672,155.48,155.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448278194,36.71312247,155.49,155.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448278387,4.51960772,155.48,155.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448279601,5.7933,155.45,155.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448281291,32.36,155.49,155.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448281504,7.40399498,155.55,155.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448281803,5.7919,155.49,155.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448282003,9.47006167,155.54,155.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448282200,19.04524898,155.55,155.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448282404,7.40399498,155.6,155.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448282701,5.7899,155.54,155.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448283004,9.48028391,155.59,155.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448283203,28.97195779,155.59,155.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448283402,9.48028391,155.58,155.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448284699,7.40399498,155.52,155.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448284902,26.70399498,155.48,155.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448285204,9.49598442,155.47,155.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448285399,5.7935,155.45,155.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448285591,4.52950444,155.47,155.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448285895,7.40399498,155.48,155.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448286504,16.8976758,155.48,155.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448286699,5.7941,155.43,155.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448286910,9.49368082,155.47,155.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448287112,4.96417638,155.47,155.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448287705,7.40399498,155.48,155.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448287904,8.46223356,155.46,155.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448288106,17.97032851,155.46,155.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448288409,9.50809495,155.45,155.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448288614,8.46223356,155.42,155.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448288806,5.796,155.38,155.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448289109,9.50809495,155.41,155.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448289314,5.799,155.3,155.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448289514,5.799,155.3,155.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448289709,4.52950444,155.32,155.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448290011,5.7995,155.29,155.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448290201,12.991738,155.3,155.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448290406,5.8018,155.23,155.11,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1762448290607,5.8018,155.23,155.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448291206,9.51224451,155.25,155.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448291406,8.46223356,155.26,155.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448291603,9.51217633,155.27,155.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448291913,9.51217633,155.28,155.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448292113,4.52950444,155.27,155.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448292614,4.52950444,155.26,155.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448292816,4.52950444,155.27,155.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448293114,9.51217633,155.3,155.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448293314,15.31137633,155.29,155.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448293509,9.51217633,155.28,155.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448293908,27.60048858,155.31,155.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448293909,9.51217633,155.3,155.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448294108,9.51217633,155.29,155.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448294309,9.51217633,155.3,155.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448294504,4.52950444,155.29,155.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448294709,15.31137633,155.3,155.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448294910,4.52950444,155.29,155.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448295107,9.51217633,155.3,155.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448295515,9.51217633,155.34,155.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448295709,9.51217633,155.33,155.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448295911,4.52950444,155.32,155.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448296213,9.51217633,155.33,155.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448296617,4.52950444,155.32,155.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448296812,15.30997633,155.33,155.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448297116,9.51217633,155.32,155.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448297317,4.52950444,155.31,155.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448297513,9.51217633,155.31,155.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448297923,15.31087633,155.31,155.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448298124,9.51217633,155.3,155.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448298417,9.51217633,155.33,155.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448298612,8.46223356,155.27,155.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448299323,5.801,155.24,155.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448299813,4.53513441,155.25,155.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448300019,9.5178063,155.26,155.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448300722,4.98267189,155.26,155.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448301018,17.98003986,155.27,155.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448301218,15.3181063,155.26,155.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448301412,15.3181063,155.26,155.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762448301618,15.3181063,155.26,155.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448302818,15.3181063,155.26,155.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762448302819,15.3181063,155.26,155.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448303420,9.5178063,155.26,155.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448303621,12.99736797,155.27,155.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448304414,12.99736797,155.27,155.16,9.0238]
["bitfinex-derivatives","SOLF0:USTF0",1762448304615,4.53513441,155.29,155.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448304822,9.50263801,155.3,155.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448305017,4.9675036,155.3,155.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448305222,13.42973716,155.31,155.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448305919,13.42973716,155.31,155.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448306114,4.53513441,155.32,155.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448306315,4.52578779,155.32,155.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448306514,10.32408779,155.32,155.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448307114,9.4709031,155.32,155.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448307315,8.46223356,155.31,155.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448307515,13.40734887,155.31,155.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448307928,5.7997,155.28,155.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448308326,9.4709031,155.3,155.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448308522,5.7992,155.29,155.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448310024,4.52578779,155.3,155.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448310224,8.46223356,155.31,155.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448310429,17.92372063,155.31,155.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448310621,5.7998,155.28,155.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448311316,4.52578779,155.3,155.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448311617,66.54,155.33,155.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448311925,19.17128954,155.34,155.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448312227,8.46223356,155.39,155.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448312428,8.46223356,155.39,155.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448312625,83.4,155.41,155.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448312823,5.7948,155.41,155.31,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1762448313026,5.7948,155.41,155.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448313327,67.86,155.42,155.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448313528,73.6544,155.42,155.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448313725,67.86,155.42,155.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448315632,5.7952,155.4,155.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448315828,86.70685683,155.42,155.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448316034,92.50135683,155.42,155.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448316425,86.70685683,155.42,155.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448316630,5.7956,155.39,155.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448316830,86.70685683,155.42,155.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448317633,25.20771559,155.51,155.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448317825,8.46223356,155.48,155.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448318335,13.40381129,155.48,155.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762448318535,13.40381129,155.48,155.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448318832,32.22790595,155.48,155.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448319033,5.7933,155.45,155.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448319425,4.51970186,155.47,155.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448319625,8.46223356,155.44,155.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448319829,8.46223356,155.44,155.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448320131,5.7956,155.39,155.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448320329,4.51970186,155.43,155.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448320533,4.94294549,155.45,155.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448320737,4.94294549,155.46,155.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448320930,4.51970186,155.47,155.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448321426,5.793,155.46,155.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448323841,5.7934,155.45,155.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448324037,19.25370971,155.48,155.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448324236,4.53530826,155.47,155.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448324433,5.7942,155.43,155.3,70.46223356]
["bitfinex-derivatives","SOLF0:USTF0",1762448324633,8.46223356,155.45,155.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448325436,12.99754182,155.45,155.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448325645,5.7949,155.41,155.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448326540,5.7952,155.4,155.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448327141,5.7944,155.42,155.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448327540,9.48989996,155.44,155.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448327839,4.53530826,155.44,155.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448328039,5.7948,155.41,155.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448329540,5.7941,155.43,155.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448329735,9.49720041,155.44,155.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448329935,4.95823293,155.44,155.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448330140,17.95943397,155.45,155.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448330335,9.49720041,155.44,155.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448330731,4.95823293,155.44,155.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448330936,17.95943397,155.45,155.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448331137,9.49720041,155.44,155.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448331338,4.95823293,155.44,155.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448331544,8.46223356,155.45,155.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448331746,5.7944,155.42,155.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448331946,9.49720041,155.44,155.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448332439,9.49720041,155.46,155.33,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762448332639,11.74285899,155.57,155.26,90.2225]
["bitfinex-derivatives","SOLF0:USTF0",1762448332640,19.43370185,155.56,155.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448332839,4.96785774,155.55,155.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448333043,4.92605022,155.59,155.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448333434,8.46223356,155.6,155.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448333746,4.92605022,155.61,155.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448334044,4.92605022,155.64,155.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448334244,8.46223356,155.62,155.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448334548,14.24913356,155.62,155.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448335449,8.46223356,155.58,155.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448335657,8.46223356,155.58,155.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448337541,5.7891,155.56,155.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448338350,10.75523785,155.56,155.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448340246,4.89525898,155.6,155.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448340247,4.96613785,155.53,155.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448341538,5.7899,155.54,155.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448341539,5.7887,155.58,155.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448341744,4.96613785,155.56,155.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448342740,4.89111832,155.6,155.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448342946,4.96613785,155.59,155.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448343344,4.96613785,155.62,155.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448344153,30.16613785,155.65,155.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448344851,30.16613785,155.65,155.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762448344852,4.96613785,155.62,155.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448345253,28.68289693,155.64,155.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448345454,4.96613785,155.6,155.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448345845,4.96613785,155.57,155.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448346748,9.38289693,155.6,155.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448346749,4.4936624,155.6,155.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448347051,4.96613785,155.61,155.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448347246,4.96613785,155.63,155.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448347751,5.7875,155.61,155.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448347956,14.35417058,155.63,155.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448348248,5.7882,155.59,155.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448348844,5.7866,155.63,155.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448349053,14.34792807,155.64,155.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448349443,5.7878,155.6,155.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448350550,5.787,155.62,155.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448350954,14.34752662,155.63,155.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448351153,5.7878,155.6,155.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448351450,4.96613785,155.63,155.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448352343,4.96613785,155.6,155.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448353043,4.96613785,155.6,155.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448353242,4.96613785,155.57,155.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448353448,25.20771559,155.6,155.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448353449,5.7908,155.52,155.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448354648,4.96613785,155.54,155.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448355257,4.96613785,155.51,155.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448356254,5.7919,155.49,155.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448356456,5.7919,155.49,155.41,482.84415318]
["bitfinex-derivatives","SOLF0:USTF0",1762448356457,4.96613785,155.51,155.41,485.97415318]
["bitfinex-derivatives","SOLF0:USTF0",1762448356646,9.46353123,155.51,155.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448356851,5.7927,155.47,155.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448357651,4.96613785,155.48,155.36,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448357953,4.96613785,155.45,155.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448358153,4.49739338,155.44,155.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448358355,4.49739338,155.44,155.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448358555,4.49739338,155.44,155.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448358752,5.7949,155.41,155.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448359251,4.49739338,155.44,155.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448359454,4.49739338,155.46,155.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448359652,4.49739338,155.45,155.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448359856,4.49739338,155.44,155.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448360056,4.49739338,155.46,155.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448360256,4.49739338,155.45,155.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448360460,4.49739338,155.44,155.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448360662,4.49739338,155.46,155.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448360861,4.49739338,155.45,155.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448361059,4.49739338,155.46,155.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448361258,4.49739338,155.45,155.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448361462,4.49739338,155.46,155.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448361757,4.96613785,155.47,155.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448361758,4.49739338,155.45,155.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448361959,4.49739338,155.46,155.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448362164,4.49739338,155.45,155.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448362357,4.49739338,155.46,155.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448362558,5.7941,155.43,155.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448362759,4.49739338,155.44,155.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448362967,5.7953,155.4,155.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448363863,5.7942,155.43,155.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448364167,5.7942,155.43,155.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448364368,4.96613785,155.48,155.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448364569,4.49739338,155.47,155.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448364758,4.49739338,155.46,155.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448364960,5.7933,155.45,155.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448365362,4.49739338,155.47,155.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448365566,4.49739338,155.5,155.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448365768,5.7933,155.45,155.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448366663,5.7937,155.44,155.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448367466,5.7929,155.46,155.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448367667,4.49739338,155.49,155.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448367870,4.5316381,155.48,155.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448368072,4.5316381,155.5,155.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448368368,72.56613785,155.51,155.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448368369,5.7934,155.45,155.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448368870,4.5316381,155.49,155.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448369066,4.5316381,155.5,155.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448369372,4.5316381,155.49,155.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448369572,4.5316381,155.5,155.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448369767,4.5316381,155.49,155.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448369958,4.5316381,155.5,155.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448370160,4.96613785,155.45,155.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448370579,4.5316381,155.47,155.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448370873,5.7939,155.43,155.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448371075,4.5316381,155.47,155.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448371569,5.7942,155.42,155.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448372170,5.7947,155.41,155.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448373468,4.53446562,155.44,155.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448373665,4.96613785,155.49,155.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448373868,4.53446562,155.5,155.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448374067,5.7925,155.47,155.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448374378,4.53446562,155.5,155.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448374766,9.76547785,155.49,155.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448374968,14.29994347,155.49,155.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448375168,5.7939,155.43,155.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448375564,4.53446562,155.48,155.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448375772,4.96613785,155.43,155.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448376771,4.53446562,155.44,155.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448376966,4.53446562,155.45,155.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448377173,5.7947,155.41,155.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448377375,4.53446562,155.45,155.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448377571,4.96613785,155.46,155.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448377572,4.53446562,155.44,155.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448377774,4.53446562,155.45,155.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448377973,5.7954,155.39,155.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448378169,4.96613785,155.43,155.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448381172,5.7957,155.38,155.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448386181,5.7952,155.4,155.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448386377,4.53187608,155.42,155.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448386682,4.53187608,155.45,155.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448386984,4.53187608,155.44,155.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448387179,5.795,155.4,155.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448387377,4.58051193,155.44,155.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762448387578,4.96613785,155.4,155.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448387874,4.58051193,155.39,155.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448389486,5.7973,155.34,155.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448390088,5.7977,155.33,155.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448390382,5.7977,155.33,155.22,10.76753785]
["bitfinex-derivatives","SOLF0:USTF0",1762448390383,9.54664978,155.37,155.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448390589,4.58051193,155.36,155.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448390885,4.58051193,155.36,155.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448391980,5.798,155.32,155.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448392684,5.7974,155.34,155.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448392987,4.96613785,155.43,155.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448393284,4.58327406,155.42,155.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448393584,4.58327406,155.41,155.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448393774,4.58327406,155.45,155.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448393974,4.58327406,155.44,155.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448394180,4.58327406,155.43,155.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448394376,4.58327406,155.42,155.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448394582,16.55123785,155.47,155.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448394583,5.7954,155.39,155.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448395581,10.37787406,155.41,155.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448395885,4.58327406,155.4,155.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448396084,4.58327406,155.45,155.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448396291,4.58327406,155.44,155.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448396585,5.7947,155.41,155.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448396791,4.58327406,155.4,155.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448397287,4.58327406,155.39,155.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448397489,5.7947,155.41,155.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448397680,4.60409065,155.4,155.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448397881,4.60409065,155.39,155.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448398085,4.60436423,155.45,155.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448398284,4.60436423,155.44,155.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448398591,5.7943,155.42,155.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448398888,4.60436423,155.41,155.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448399077,4.60436423,155.4,155.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448399276,5.7947,155.41,155.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448399482,4.61162658,155.4,155.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448399678,4.61162658,155.39,155.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448399882,5.795,155.4,155.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448400083,4.61169144,155.39,155.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448400283,4.61169144,155.38,155.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448400478,4.68021971,155.45,155.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448400687,4.6140925,155.44,155.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448400894,4.79934,155.49,155.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448401188,4.79934,155.49,155.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448401384,4.79934,155.49,155.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448401787,8.46468153,155.6,155.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448401788,4.68311327,155.59,155.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448401994,5.7896,155.55,155.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448402284,4.68311327,155.59,155.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448402691,5.7892,155.56,155.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448402896,4.68311327,155.61,155.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448403093,4.68311327,155.61,155.44,19.67654991]
["bitfinex-derivatives","SOLF0:USTF0",1762448403094,1.11830583,155.68,155.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448403288,1.11830583,155.68,155.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448403498,1.11830583,155.68,155.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448403790,1.11830583,155.68,155.5,90.0825]
["bitfinex-derivatives","SOLF0:USTF0",1762448403791,1.11805433,155.72,155.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448405383,5.7813,155.77,155.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448405603,1.11764139,155.77,155.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448405801,5.7817,155.76,155.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448405984,1.11764139,155.77,155.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448406890,1.11764139,155.77,155.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448408092,1.11764139,155.77,155.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448408394,8.46468153,155.74,155.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448409086,89.9592,155.72,155.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448409390,98.46108153,155.66,155.44,33.47654991]
["bitfinex-derivatives","SOLF0:USTF0",1762448409588,5.7889,155.57,155.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448409790,8.46468153,155.62,155.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448410287,5.7886,155.58,155.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762448411194,5.7886,155.58,155.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762448411395,8.46468153,155.64,155.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762448411789,5.7896,155.55,155.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762448412192,8.46468153,155.64,155.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762448412501,5.7878,155.59,155.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762448412694,8.46468153,155.64,155.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762448413095,5.7885,155.58,155.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762448413396,8.46468153,155.6,155.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762448414098,8.46468153,155.64,155.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762448415095,4.75748628,155.66,155.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762448415296,9.58232292,155.77,155.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762448415491,1.11764139,155.77,155.69,8.46468153]
["bitfinex-derivatives","SOLF0:USTF0",1762448416294,8.28,155.89,155.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762448416498,8.28,155.89,155.77,8.46468153]
["bitfinex-derivatives","SOLF0:USTF0",1762448416698,1.11724669,155.83,155.77,8.46468153]
["bitfinex-derivatives","SOLF0:USTF0",1762448416905,8.28,155.89,155.77,8.46468153]
["bitfinex-derivatives","SOLF0:USTF0",1762448417096,1.11699567,155.84,155.77,8.46468153]
["bitfinex-derivatives","SOLF0:USTF0",1762448417398,8.28,155.89,155.77,11.69468153]
["bitfinex-derivatives","SOLF0:USTF0",1762448417598,1.11679851,155.87,155.77,11.69468153]
["bitfinex-derivatives","SOLF0:USTF0",1762448418104,6.89459851,155.87,155.77,11.69468153]
["bitfinex-derivatives","SOLF0:USTF0",1762448418298,1.11679851,155.87,155.77,8.46468153]
["bitfinex-derivatives","SOLF0:USTF0",1762448418498,1.11679851,155.87,155.77,11.69468153]
["bitfinex-derivatives","SOLF0:USTF0",1762448418699,5.7779,155.86,155.77,11.69468153]
["bitfinex-derivatives","SOLF0:USTF0",1762448418905,1.11679851,155.87,155.77,11.69468153]
["bitfinex-derivatives","SOLF0:USTF0",1762448419409,6.89449851,155.87,155.77,11.69468153]
["bitfinex-derivatives","SOLF0:USTF0",1762448420302,1.11679851,155.87,155.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762448420503,1.11679851,155.87,155.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762448420901,5.7785,155.85,155.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762448421106,1.11679851,155.87,155.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762448421806,5.7796,155.82,155.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762448421999,1.11679851,155.87,155.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762448422707,8.46468153,155.82,155.65,489.00475045]
["bitfinex-derivatives","SOLF0:USTF0",1762448422905,8.46468153,155.78,155.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762448423207,8.46468153,155.78,155.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762448423411,6.97181344,155.87,155.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762448423601,5.7814,155.77,155.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762448423802,8.46468153,155.81,155.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762448424201,8.46468153,155.81,155.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762448424597,8.46468153,155.84,155.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762448424804,8.46468153,155.8,155.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762448425005,8.46468153,155.8,155.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762448425306,5.7811,155.77,155.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762448425604,8.46468153,155.82,155.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762448425905,8.46468153,155.82,155.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762448426508,8.46468153,155.83,155.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762448427007,8.46468153,155.79,155.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762448427197,1.11679851,155.87,155.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762448427907,1.11679851,155.87,155.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762448428602,5.7778,155.86,155.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762448429108,1.11679851,155.87,155.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762448429702,1.11679851,155.87,155.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762448431513,5.7788,155.84,155.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762448432300,1.11679851,155.87,155.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762448432704,1.11679851,155.87,155.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762448432905,1.11679851,155.87,155.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762448433609,1.11679851,155.87,155.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762448434108,5.7784,155.85,155.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762448434308,1.11679851,155.87,155.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762448434504,6.89439851,155.87,155.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762448434704,1.11679851,155.87,155.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762448436315,5.778,155.86,155.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762448436512,1.11679851,155.87,155.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762448436816,5.7799,155.81,155.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762448437204,1.11679851,155.87,155.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762448437405,1.11679851,155.87,155.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448437813,1.11679851,155.87,155.7,8.46468153]
["bitfinex-derivatives","SOLF0:USTF0",1762448438012,1.11679851,155.87,155.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448438215,8.46468153,155.84,155.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448439414,8.46468153,155.8,155.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448439609,75.74468153,155.8,155.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448440022,5.7828,155.73,155.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448441108,75.74468153,155.8,155.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448441313,67.28,155.8,155.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448441811,67.28,155.8,155.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448442317,67.28,155.8,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448443017,5.7809,155.78,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448443218,67.28,155.8,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448443611,19.3,155.86,155.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448443612,5.85501493,155.86,155.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448443812,67.28,155.86,155.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448444105,20.19469527,155.87,155.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448444106,5.7791,155.83,155.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448444312,4.76634645,155.86,155.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448445716,5.78,155.81,155.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448445919,4.76634645,155.86,155.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448446319,10.62136138,155.86,155.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448446822,8.46468153,155.83,155.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448447425,4.76634645,155.83,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448447725,61.86,155.85,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448448024,4.76634645,155.84,155.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448448528,7.87695412,155.9,155.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448448529,11.62961493,155.95,155.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448448821,8.46468153,155.96,155.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448449015,1.11647604,155.93,155.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448449417,5.7761,155.91,155.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448449618,1.11647604,155.93,155.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448450724,5.7761,155.91,155.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448452623,1.11647604,155.93,155.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448453927,5.7772,155.88,155.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448454433,5.7761,155.91,155.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448454728,1.11647604,155.93,155.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448454921,5.7765,155.9,155.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448455425,1.11647604,155.93,155.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448455826,5.7768,155.89,155.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448456026,1.11647604,155.93,155.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448457031,5.7761,155.91,155.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448457823,5.7765,155.9,155.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448458022,1.11647604,155.93,155.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448458922,8.46468153,155.9,155.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448459837,1.11647604,155.93,155.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448460331,1.11647604,155.93,155.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448460927,4.71335118,155.97,155.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448461128,5.7753,155.93,155.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448461941,5.7758,155.92,155.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448462137,1.11635069,155.95,155.74,23.39553876]
["bitfinex-derivatives","SOLF0:USTF0",1762448462138,1.11635069,155.95,155.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448462328,4.94326536,155.92,155.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448462927,4.94326536,155.92,155.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448463133,5.7779,155.86,155.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448463343,4.94326536,155.91,155.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448463850,4.94326536,155.88,155.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448464346,5.7783,155.85,155.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448464550,4.94326536,155.88,155.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448464750,5.7783,155.85,155.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448464947,4.94326536,155.88,155.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448465245,4.71335118,155.91,155.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448465450,9.65661654,155.93,155.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448465644,1.11635069,155.95,155.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448465844,4.94326536,155.87,155.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448466245,4.94326536,155.89,155.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448466445,9.65661654,155.92,155.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448466755,4.94326536,155.92,155.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448466948,4.94326536,155.94,155.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448467150,1.11635069,155.95,155.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448467151,1.11635069,155.95,155.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448467555,5.775,155.94,155.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448467756,4.94326536,155.97,155.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448468150,1.11622536,155.97,155.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448468842,1.11622536,155.97,155.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448468843,4.94326536,155.95,155.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448469049,4.94326536,155.92,155.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448469249,4.94326536,155.95,155.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448469748,4.94326536,155.91,155.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448469952,4.94326536,155.88,155.8,488.4440636]
["bitfinex-derivatives","SOLF0:USTF0",1762448470143,4.94326536,155.85,155.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762448470350,4.94326536,155.82,155.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762448470547,4.94326536,155.85,155.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762448470953,5.7787,155.84,155.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762448471150,4.94326536,155.82,155.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762448471756,10.72136536,155.85,155.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762448471957,4.94326536,155.85,155.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762448472752,4.94326536,155.88,155.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762448473057,5.7794,155.82,155.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762448473649,5.7785,155.84,155.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762448474055,32.83042747,155.92,155.65,27.37248067]
["bitfinex-derivatives","SOLF0:USTF0",1762448474056,4.94326536,155.88,155.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762448474260,4.94326536,155.82,155.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762448474647,4.94326536,155.79,155.63,11.83133876]
["bitfinex-derivatives","SOLF0:USTF0",1762448474853,4.94326536,155.79,155.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762448475053,4.94326536,155.76,155.6,11.83133876]
["bitfinex-derivatives","SOLF0:USTF0",1762448475364,4.94326536,155.73,155.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762448476054,4.94326536,155.77,155.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762448476259,4.94326536,155.77,155.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762448476449,4.94326536,155.74,155.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762448476853,4.94326536,155.71,155.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762448477053,10.72666536,155.71,155.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762448477457,4.94326536,155.71,155.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762448478052,5.7842,155.69,155.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762448478257,4.94326536,155.71,155.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762448479862,4.94326536,155.71,155.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762448480060,10.72656536,155.71,155.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762448480253,4.94326536,155.71,155.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762448480456,5.784,155.7,155.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762448480863,4.94326536,155.73,155.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762448481056,4.94326536,155.75,155.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762448481251,72.18326536,155.79,155.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762448481252,4.94326536,155.72,155.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762448481458,4.94326536,155.69,155.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762448481657,4.94326536,155.69,155.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762448482364,4.94326536,155.72,155.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762448482864,5.7836,155.71,155.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762448483253,4.94326536,155.72,155.59,9.0275]
["bitfinex-derivatives","SOLF0:USTF0",1762448483457,4.94326536,155.72,155.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762448483853,4.94326536,155.72,155.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762448484459,4.94326536,155.72,155.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762448484959,5.7834,155.71,155.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762448485166,4.94326536,155.72,155.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762448486259,4.94326536,155.75,155.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762448487260,4.94326536,155.79,155.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762448487963,4.94326536,155.79,155.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762448488261,5.7813,155.77,155.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762448488466,4.94326536,155.79,155.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762448490869,5.7812,155.77,155.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762448491064,4.94326536,155.79,155.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762448491565,86.17648179,155.8,155.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762448491871,4.94326536,155.86,155.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762448492165,5.7794,155.82,155.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762448492469,4.94326536,155.86,155.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762448492867,5.7786,155.84,155.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762448493258,5.7778,155.86,155.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762448493663,67.3,155.9,155.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762448493859,5.7776,155.87,155.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762448494261,67.3,155.9,155.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762448494466,5.778,155.86,155.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762448494660,4.94326536,155.89,155.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762448494861,5.7786,155.84,155.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762448495063,19.53244418,155.88,155.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762448495268,4.94326536,155.89,155.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762448495863,5.7779,155.86,155.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762448496171,4.94326536,155.89,155.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762448496960,5.7794,155.82,155.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762448497472,5.7791,155.83,155.73,9.0224]
["bitfinex-derivatives","SOLF0:USTF0",1762448497663,4.94326536,155.88,155.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762448498066,5.7794,155.82,155.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762448498566,4.94326536,155.85,155.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762448498763,67.3,155.9,155.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762448499273,4.94326536,155.88,155.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762448500269,4.94326536,155.86,155.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762448500470,67.3,155.9,155.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762448500668,67.3,155.9,155.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448501175,5.7742,155.96,155.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448501361,6.05949072,155.97,155.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448501768,5.7746,155.95,155.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448502064,25.28625894,155.97,155.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448502265,25.28625894,155.97,155.78,4.94326536]
["bitfinex-derivatives","SOLF0:USTF0",1762448502469,5.7761,155.91,155.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448502965,5.7761,155.91,155.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448503267,5.7752,155.93,155.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448503464,25.28625894,155.97,155.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448504472,4.94326536,155.94,155.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448504668,4.94326536,155.91,155.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448505066,4.94326536,155.88,155.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448505470,4.94326536,155.93,155.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448505670,5.7765,155.9,155.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448505864,4.94326536,155.93,155.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448506379,4.94326536,155.93,155.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448506767,4.94326536,155.93,155.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448507564,5.7768,155.89,155.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448507772,4.94326536,155.93,155.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448508065,4.94326536,155.9,155.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448509266,5.7764,155.9,155.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448509668,4.94326536,155.93,155.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448510071,4.94326536,155.9,155.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448510267,4.94326536,155.9,155.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762448510482,4.94326536,155.87,155.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448511076,5.7783,155.85,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448511277,25.28625894,155.97,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448511471,4.94326536,155.92,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448511870,4.94326536,155.89,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448512477,4.94326536,155.89,155.77,8.8608]
["bitfinex-derivatives","SOLF0:USTF0",1762448512771,4.94326536,155.89,155.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448513166,5.7779,155.86,155.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448513368,4.94326536,155.89,155.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448513777,5.7797,155.81,155.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448514470,4.94326536,155.86,155.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448514671,4.94326536,155.89,155.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448514876,4.94326536,155.89,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448515376,4.94326536,155.83,155.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448516165,5.7802,155.8,155.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448516365,4.94326536,155.83,155.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448517470,5.7797,155.81,155.71,8.8632]
["bitfinex-derivatives","SOLF0:USTF0",1762448517676,4.94326536,155.86,155.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448518473,4.94326536,155.83,155.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448519177,5.7795,155.82,155.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448519672,5.7785,155.84,155.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448519879,54.84,155.87,155.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448520381,5.7794,155.82,155.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448520568,5.7794,155.82,155.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448521473,4.94326536,155.85,155.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448521871,4.94326536,155.86,155.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448522070,4.94326536,155.89,155.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448523081,4.94326536,155.86,155.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448523269,4.94326536,155.83,155.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448523772,5.7806,155.79,155.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448524581,8.42518501,155.85,155.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448524874,27.71518501,155.89,155.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448525069,8.42518501,155.85,155.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448525271,5.7797,155.81,155.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448525669,8.42518501,155.85,155.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448525873,8.42518501,155.85,155.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448526180,8.42518501,155.9,155.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448526381,5.7778,155.86,155.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448526581,4.75839566,155.89,155.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448526874,5.7787,155.84,155.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448527283,19.29,155.89,155.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448527482,19.29,155.87,155.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448527785,13.18358067,155.86,155.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448527982,5.781,155.78,155.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448528473,5.7802,155.8,155.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448528873,4.75839566,155.85,155.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448529073,25.17380727,155.89,155.68,8.42518501]
["bitfinex-derivatives","SOLF0:USTF0",1762448529074,4.75839566,155.88,155.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448529478,5.7808,155.78,155.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448529776,32.47358067,155.86,155.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448529977,113.93239566,155.85,155.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448530179,8.42518501,155.82,155.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762448530877,11.5592,155.81,155.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448531078,4.75839566,155.8,155.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448531278,4.76662014,155.8,155.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448532285,4.76662014,155.8,155.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448532473,4.76662014,155.8,155.66,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1762448532784,4.76662014,155.8,155.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448533786,4.76662014,155.8,155.67,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1762448534579,4.76662014,155.8,155.68,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1762448534872,4.76662014,155.8,155.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448535077,8.42518501,155.83,155.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448535078,13.26442691,155.83,155.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448535280,8.42518501,155.83,155.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448535479,4.8417447,155.85,155.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448535881,4.8417447,155.85,155.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448537187,8.42518501,155.83,155.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448537387,13.26692971,155.83,155.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448538785,4.8417447,155.82,155.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448538982,4.8417447,155.84,155.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448539180,52.96,155.86,155.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448541994,4.82820373,155.85,155.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448542978,8.42518501,155.83,155.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448545191,8.42518501,155.83,155.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448547001,8.42518501,155.87,155.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448547197,5.88380727,155.9,155.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448547493,19.14343222,155.91,155.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448548491,19.14343222,155.91,155.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448549088,10.71824721,155.9,155.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448549293,27.55695412,155.92,155.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448549294,4.83443994,155.91,155.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448550093,4.83443994,155.91,155.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448550294,10.71824721,155.91,155.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448550494,8.42518501,155.88,155.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448551302,14.30899228,155.88,155.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448551493,4.83443994,155.87,155.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448551694,14.30899228,155.88,155.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448552897,31.42285899,155.92,155.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448552898,14.30899228,155.92,155.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448554201,14.30899228,155.92,155.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448554202,5.88380727,155.92,155.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448555796,14.30899228,155.91,155.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448555997,5.88380727,155.9,155.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448556197,4.84350947,155.9,155.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448556604,8.42518501,155.91,155.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448557202,19.15250175,155.91,155.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448557398,10.72731674,155.9,155.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448557595,5.88380727,155.9,155.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448557799,5.88380727,155.89,155.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448559097,8.42518501,155.87,155.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448559406,8.42518501,155.87,155.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762448559805,13.26869448,155.87,155.72,15.04049213]
["bitfinex-derivatives","SOLF0:USTF0",1762448560004,4.84350947,155.86,155.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762448560206,8.42518501,155.87,155.73,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762448560510,13.26869448,155.87,155.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448560808,4.84350947,155.86,155.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448561003,10.72731674,155.9,155.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448561204,5.88380727,155.9,155.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448561606,4.84350947,155.91,155.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448561805,5.88380727,155.92,155.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448562003,10.72731674,155.92,155.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448562198,5.88380727,155.92,155.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448563908,10.72731674,155.92,155.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448564109,5.88380727,155.92,155.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448564309,5.88380727,155.94,155.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448564512,5.88380727,155.93,155.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448565099,5.88380727,155.92,155.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448565908,5.88380727,155.92,155.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448566114,20.0293798,155.97,155.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448566310,4.82157613,155.96,155.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448569013,5.88380727,155.95,155.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448569213,10.7053834,155.96,155.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448569715,4.82157613,155.96,155.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448569911,5.88380727,155.95,155.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448570217,5.88380727,155.91,155.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448570408,5.88380727,155.9,155.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448571308,4.82157613,155.91,155.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448571616,4.82157613,155.94,155.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448571805,4.82157613,155.96,155.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448572411,1.11622536,155.97,155.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448572809,1.11622536,155.97,155.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448573004,1.11622536,155.97,155.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448575513,15.44796131,156.12,155.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448575514,4.80870834,156.02,155.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448575815,1.11599269,156.0,155.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448580723,1.11599269,156.0,155.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448581118,20.40599269,156.0,155.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448581421,4.80870834,155.99,155.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448581615,20.40599269,156.0,155.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448582020,4.79981826,155.99,155.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448582224,4.79981826,155.99,155.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448582418,20.40599269,156.0,155.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448582610,19.29,155.96,155.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448582816,24.08981826,155.95,155.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448583015,24.08981826,155.94,155.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448583219,4.79981826,155.93,155.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448584218,19.29,155.97,155.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448584411,4.7987255,155.96,155.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448585223,29.97253277,155.98,155.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448585522,19.29,155.96,155.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448585712,24.0887255,155.95,155.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448585917,24.0887255,155.94,155.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448586121,19.29,155.92,155.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448586320,19.29,155.93,155.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448586823,4.94258422,155.96,155.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448587030,5.88380727,155.97,155.82,4.94258422]
["bitfinex-derivatives","SOLF0:USTF0",1762448587322,19.29,155.97,155.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448587515,4.79787176,155.96,155.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448587716,24.08787176,155.97,155.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448587924,19.29,155.97,155.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448588120,4.79755225,155.96,155.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448588322,24.08755225,155.96,155.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448588624,19.29,155.93,155.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448588828,24.23258422,155.91,155.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448589124,24.08755225,155.9,155.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448589313,19.29,155.9,155.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448589723,4.8011015,155.89,155.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448589925,24.08966234,155.89,155.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448590122,4.80182972,155.88,155.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448590515,4.80182972,155.9,155.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448590726,24.09182972,155.9,155.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448591022,4.80182972,155.89,155.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448591222,10.82639149,155.91,155.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448591523,19.29,155.9,155.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448591728,4.80182972,155.89,155.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448592827,4.94258422,155.88,155.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448593025,9.74441394,155.88,155.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448594029,24.23258422,155.85,155.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762448594228,4.80182972,155.84,155.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762448594719,4.80182972,155.87,155.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762448594923,10.72267788,155.93,155.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762448595123,5.88380727,155.94,155.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762448595325,10.82639149,155.95,155.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762448595525,19.29,155.94,155.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762448595726,24.12887061,155.93,155.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762448595920,5.88380727,155.91,155.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762448596125,4.83887061,155.91,155.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762448596526,19.29,155.89,155.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762448596728,24.12887061,155.88,155.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762448597035,4.83887061,155.87,155.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762448597635,29.07145483,155.87,155.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762448597833,24.12887061,155.86,155.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762448598136,24.12887061,155.85,155.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762448598337,9.78145483,155.84,155.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762448598831,29.07145483,155.84,155.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762448599138,24.12887061,155.83,155.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762448599338,4.83887061,155.82,155.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762448600539,4.94258422,155.81,155.64,488.70556266]
["bitfinex-derivatives","SOLF0:USTF0",1762448600737,4.94258422,155.81,155.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762448601041,9.78145483,155.81,155.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762448601540,4.94258422,155.78,155.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762448602137,24.10032769,155.78,155.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762448602437,4.81680362,155.77,155.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762448603030,30.11639149,155.83,155.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762448603238,4.81822319,155.82,155.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762448603643,24.23258422,155.81,155.64,483.76297844]
["bitfinex-derivatives","SOLF0:USTF0",1762448603841,4.81822319,155.8,155.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762448604039,4.94258422,155.78,155.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762448604440,29.05080741,155.78,155.64,483.76297844]
["bitfinex-derivatives","SOLF0:USTF0",1762448604640,4.81822319,155.77,155.64,483.76297844]
["bitfinex-derivatives","SOLF0:USTF0",1762448605541,4.94258422,155.75,155.64,483.76297844]
["bitfinex-derivatives","SOLF0:USTF0",1762448605734,4.94258422,155.72,155.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762448605933,4.94258422,155.72,155.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762448606141,4.94258422,155.73,155.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762448608044,9.76080741,155.75,155.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762448608245,4.94258422,155.75,155.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762448608847,24.23258422,155.75,155.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762448609036,4.81822319,155.74,155.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762448609943,24.10822319,155.74,155.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762448610143,4.81822319,155.73,155.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762448610744,4.81822319,155.73,155.44,60.77]
["bitfinex-derivatives","SOLF0:USTF0",1762448610745,4.94258422,155.71,155.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762448611051,24.23258422,155.71,155.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762448611349,48.35822319,155.7,155.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762448611540,43.54,155.7,155.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762448611744,4.94258422,155.67,155.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762448611941,24.23258422,155.67,155.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762448612654,24.23258422,155.67,155.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762448613951,4.94258422,155.67,155.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762448614341,24.23258422,155.64,155.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762448614744,5.88380727,155.67,155.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762448614745,4.94258422,155.61,155.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762448614953,24.23258422,155.61,155.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762448615141,4.7533084,155.6,155.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762448615448,24.23258422,155.61,155.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762448616244,4.94258422,155.61,155.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762448616553,29.62,155.69,155.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762448616852,4.94258422,155.67,155.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762448617149,4.74388467,155.68,155.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762448617150,4.94258422,155.64,155.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762448617350,19.29,155.66,155.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762448617648,24.23258422,155.66,155.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762448618449,4.94258422,155.63,155.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762448618650,4.94258422,155.6,155.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762448622350,24.23258422,155.63,155.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762448622650,38.56258422,155.65,155.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448622853,4.73384968,155.64,155.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448623848,38.56258422,155.65,155.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448624158,67.28,155.67,155.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448624354,4.79473636,155.66,155.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448624761,4.79473636,155.66,155.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448625059,4.79521542,155.66,155.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448625359,24.08521542,155.66,155.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448625560,19.29,155.66,155.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448625763,67.28,155.67,155.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448626058,4.79429219,155.66,155.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448626748,67.28,155.67,155.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448627349,4.80041845,155.66,155.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448627550,67.28,155.69,155.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448627749,4.80035251,155.68,155.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448628959,67.28,155.69,155.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448629663,5.83084009,155.76,155.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448629964,82.8600692,155.77,155.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448630265,10.63748498,155.76,155.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448630453,4.80664489,155.76,155.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448630650,4.80664489,155.76,155.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448631765,1.11783884,155.73,155.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448632361,6.94867893,155.73,155.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448632962,1.11783884,155.73,155.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448633558,5.83084009,155.72,155.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448634060,4.94258422,155.71,155.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448635161,5.9559589,155.73,155.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448635364,1.11783884,155.73,155.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448636061,5.7835,155.71,155.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448636268,1.11783884,155.73,155.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448637761,5.7843,155.69,155.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448638262,1.11783884,155.73,155.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448638469,4.94258422,155.72,155.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448638864,16.50878422,155.72,155.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448639063,4.83812006,155.71,155.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448639264,5.9559589,155.73,155.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448639474,1.11783884,155.73,155.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448639972,5.7832,155.72,155.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448640268,1.11783884,155.73,155.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448640774,31.2339839,155.73,155.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448640964,5.7861,155.64,155.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448641159,4.83812006,155.72,155.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448641160,4.83812006,155.71,155.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448641672,4.83812006,155.72,155.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448641969,1.11783884,155.73,155.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448642160,1.11783884,155.73,155.53,4.94258422]
["bitfinex-derivatives","SOLF0:USTF0",1762448642161,1.11783884,155.73,155.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448642678,5.7831,155.72,155.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448642970,1.11783884,155.73,155.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448643370,5.7831,155.72,155.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448643569,1.11783884,155.73,155.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448646771,11.5587,155.82,155.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448646963,4.86327556,155.8,155.67,8.43241063]
["bitfinex-derivatives","SOLF0:USTF0",1762448647168,1.11735431,155.82,155.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448647572,5.7794,155.82,155.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448647773,151.55704945,155.85,155.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448647975,4.83620085,155.84,155.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448648175,151.55704945,155.85,155.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448648870,5.7798,155.81,155.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448649370,151.55704945,155.85,155.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448649571,68.33704945,155.85,155.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448649874,74.11524945,155.85,155.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448650069,68.33704945,155.85,155.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448650476,4.82404858,155.84,155.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448650667,4.82404858,155.84,155.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448651076,5.7817,155.76,155.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448651472,8.43241063,155.83,155.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448651675,5.782,155.75,155.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448651874,4.82152951,155.82,155.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448652073,8.43241063,155.83,155.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448652574,98.33141063,155.83,155.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448652872,4.81979448,155.82,155.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448653570,8.43241063,155.83,155.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448654075,5.7802,155.8,155.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448654271,1.11704945,155.85,155.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448654586,5.7786,155.84,155.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448654780,1.11704945,155.85,155.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448655278,5.7791,155.83,155.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448655771,19.29,155.95,155.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762448655772,11.5485,155.96,155.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448655967,1.11695982,155.88,155.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448656785,5.7783,155.85,155.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448656986,1.11695982,155.88,155.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448657377,5.7783,155.85,155.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448657874,1.11695982,155.88,155.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448658180,67.18,155.92,155.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448658392,67.18,155.92,155.73,8.43241063]
["bitfinex-derivatives","SOLF0:USTF0",1762448658393,1.11663725,155.91,155.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448658981,5.7768,155.89,155.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448659183,1.11663725,155.91,155.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448660475,1.11663725,155.91,155.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448660685,21.10094788,155.91,155.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448660985,21.10094788,155.91,155.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448661380,5.779,155.83,155.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448661585,21.10094788,155.91,155.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448661885,5.779,155.83,155.75,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1762448662092,9.54904788,155.91,155.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448662585,9.54904788,155.91,155.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448662988,5.7779,155.86,155.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448663180,9.54904788,155.91,155.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448663381,1.11663725,155.91,155.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448663687,1.11663725,155.91,155.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448663987,5.7771,155.88,155.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448664483,1.11663725,155.91,155.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448665686,83.28,156.03,155.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448665882,4.762242,156.02,155.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448666183,1.11590322,156.0,155.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448666488,8.43241063,155.99,155.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448666686,5.7753,155.93,155.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448666988,8.43241063,155.95,155.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448667783,5.7762,155.91,155.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448667992,1.11590322,156.0,155.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448668286,1.11590322,156.0,155.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448669690,8.43241063,155.98,155.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448669988,5.7756,155.92,155.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448670687,9.54831385,156.0,155.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448671190,11.5463,155.99,155.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448671489,4.76409397,155.98,155.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448671690,8.43241063,155.96,155.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448672294,19.98051063,155.96,155.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448672795,5.7762,155.91,155.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448672993,19.98051063,155.96,155.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448673284,4.77048012,155.95,155.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448673486,1.11590322,156.0,155.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448674084,5.7738,155.97,155.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448674385,8.43241063,155.99,155.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448674588,11.5468,155.98,155.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448675089,4.75092646,155.97,155.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448675289,5.776,155.91,155.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448675490,4.75092646,155.97,155.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448675987,4.75092646,155.97,155.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448676188,1.11590322,156.0,155.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448676581,1.11590322,156.0,155.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448677289,46.42,156.04,155.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762448679679,5.7731,155.99,155.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762448679884,46.42,156.04,155.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762448680989,5.7738,155.97,155.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762448681193,8.43241063,156.01,155.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762448681594,4.74667881,156.02,155.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762448681789,46.42,156.04,155.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762448682091,46.42,156.04,155.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762448682496,5.7727,156.0,155.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762448683284,46.42,156.04,155.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762448683892,57.9623,156.04,155.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762448684092,4.74970051,156.03,155.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762448684292,8.43241063,156.02,155.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762448684492,5.7742,155.96,155.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762448685793,5.7734,155.98,155.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762448686004,8.43241063,156.02,155.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762448686591,8.43241063,156.02,155.86,483.64655598]
["bitfinex-derivatives","SOLF0:USTF0",1762448686592,8.43241063,156.02,155.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762448686894,4.72897156,156.03,155.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762448687096,5.7745,155.95,155.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762448687497,11.5445,156.01,155.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762448688393,5.775,155.94,155.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762448689795,8.43241063,155.94,155.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762448690189,8.43241063,155.94,155.79,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1762448690190,5.7772,155.88,155.79,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1762448690497,4.75228232,155.93,155.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762448690699,8.43241063,155.9,155.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762448691804,5.7786,155.84,155.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762448692802,8.43241063,155.9,155.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762448697406,5.7786,155.84,155.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762448697706,8.43241063,155.9,155.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762448697903,5.7778,155.86,155.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762448698709,67.08,155.93,155.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762448698907,4.77122508,155.92,155.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762448699814,5.7781,155.86,155.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762448700314,5.7783,155.85,155.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762448700711,4.77122508,155.9,155.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762448700903,4.77122508,155.93,155.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762448701102,24.06122508,155.96,155.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762448701305,27.72241063,155.93,155.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762448701512,4.77122508,155.92,155.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762448701711,8.43241063,155.93,155.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762448701912,8.43241063,155.93,155.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762448702211,27.72241063,155.93,155.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762448702510,4.75607914,155.92,155.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762448702815,5.7768,155.89,155.79,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1762448703018,4.75607914,155.92,155.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762448703518,24.04607914,155.92,155.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762448703715,8.43241063,155.89,155.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762448703915,27.72241063,155.89,155.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762448704118,4.75607914,155.88,155.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762448704618,5.7792,155.83,155.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762448705415,8.43241063,155.93,155.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762448705723,8.43241063,155.97,155.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762448705918,8.43241063,155.97,155.79,8.43241063]
["bitfinex-derivatives","SOLF0:USTF0",1762448705919,13.18558064,155.97,155.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762448706317,11.5482,155.96,155.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762448706620,4.75317001,155.95,155.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762448706819,4.75317001,155.96,155.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762448707019,8.43241063,155.97,155.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762448707416,27.72241063,155.97,155.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762448707617,8.43241063,155.93,155.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762448707821,11.5512,155.92,155.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762448708017,8.43241063,155.89,155.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762448708219,5.7791,155.83,155.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762448708419,4.94653343,155.87,155.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762448708621,4.94653343,155.87,155.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762448709323,5.7797,155.81,155.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762448709524,4.94653343,155.84,155.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762448709924,4.94653343,155.84,155.65,552.29670858]
["bitfinex-derivatives","SOLF0:USTF0",1762448709925,4.94653343,155.84,155.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762448710222,4.94653343,155.81,155.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762448710520,5.7819,155.75,155.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762448711020,5.7824,155.74,155.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762448711220,18.95599325,155.76,155.65,538.75620858]
["bitfinex-derivatives","SOLF0:USTF0",1762448711424,4.94653343,155.75,155.65,476.75620858]
["bitfinex-derivatives","SOLF0:USTF0",1762448711622,5.7836,155.71,155.65,476.75620858]
["bitfinex-derivatives","SOLF0:USTF0",1762448711825,4.94653343,155.75,155.65,476.75620858]
["bitfinex-derivatives","SOLF0:USTF0",1762448712226,5.7831,155.72,155.65,476.75620858]
["bitfinex-derivatives","SOLF0:USTF0",1762448712423,4.94653343,155.75,155.65,476.75620858]
["bitfinex-derivatives","SOLF0:USTF0",1762448712620,5.7827,155.73,155.65,476.75620858]
["bitfinex-derivatives","SOLF0:USTF0",1762448712925,4.94653343,155.79,155.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448713622,4.94653343,155.79,155.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448714026,4.94653343,155.76,155.65,476.75620858]
["bitfinex-derivatives","SOLF0:USTF0",1762448714416,4.94653343,155.73,155.65,473.64620858]
["bitfinex-derivatives","SOLF0:USTF0",1762448714624,5.7832,155.72,155.65,473.64620858]
["bitfinex-derivatives","SOLF0:USTF0",1762448714831,72.04653343,155.76,155.65,476.75620858]
["bitfinex-derivatives","SOLF0:USTF0",1762448715039,72.04653343,155.76,155.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448715535,4.94653343,155.73,155.65,473.64620858]
["bitfinex-derivatives","SOLF0:USTF0",1762448715737,5.7843,155.69,155.65,473.64620858]
["bitfinex-derivatives","SOLF0:USTF0",1762448715947,4.94653343,155.73,155.65,473.64620858]
["bitfinex-derivatives","SOLF0:USTF0",1762448716532,5.7846,155.68,155.65,473.64620858]
["bitfinex-derivatives","SOLF0:USTF0",1762448717235,4.94653343,155.73,155.65,473.64620858]
["bitfinex-derivatives","SOLF0:USTF0",1762448717433,72.04653343,155.76,155.65,476.75620858]
["bitfinex-derivatives","SOLF0:USTF0",1762448717641,5.7834,155.71,155.65,476.75620858]
["bitfinex-derivatives","SOLF0:USTF0",1762448718142,67.1,155.76,155.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448718435,67.1,155.76,155.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448718634,24.55957906,155.79,155.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448718836,5.7817,155.76,155.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448719139,24.55957906,155.79,155.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448720727,5.7821,155.75,155.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448721641,43.84957906,155.79,155.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448722536,24.23653343,155.76,155.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448723542,4.94653343,155.76,155.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448723845,4.94653343,155.76,155.54,120.9261]
["bitfinex-derivatives","SOLF0:USTF0",1762448723846,19.61304563,155.79,155.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448724044,67.12,155.82,155.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448724340,67.12,155.82,155.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448724542,5.88356084,155.95,155.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448724739,5.88356084,155.95,155.7,24.23653343]
["bitfinex-derivatives","SOLF0:USTF0",1762448724740,19.29,155.93,155.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448724936,24.23653343,155.93,155.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448725146,5.7775,155.87,155.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448725335,4.94653343,155.93,155.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448725534,67.12,155.94,155.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448726342,67.12,155.94,155.8,8.05653343]
["bitfinex-derivatives","SOLF0:USTF0",1762448726642,67.12,155.94,155.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448726836,5.7773,155.88,155.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448727042,67.12,155.94,155.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448727446,5.7769,155.89,155.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448728749,5.7772,155.88,155.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448729343,5.7783,155.85,155.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448729738,4.94653343,155.92,155.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448729739,4.94653343,155.86,155.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448729945,4.94653343,155.83,155.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448731147,5.7802,155.8,155.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448732049,4.94653343,155.85,155.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448732748,5.7798,155.81,155.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448734146,109.27005412,155.92,155.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762448734147,4.94653343,155.91,155.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448734347,4.94653343,155.88,155.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448735343,4.94653343,155.88,155.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448735344,5.7783,155.85,155.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448736049,5.7775,155.87,155.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448736348,4.73734583,155.92,155.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448736653,5.776,155.91,155.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448736841,4.94653343,155.93,155.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448737336,5.7768,155.89,155.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448737542,4.94653343,155.93,155.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448737942,4.94653343,155.9,155.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448738144,5.7779,155.86,155.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448738543,4.94653343,155.9,155.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762448738743,5.7787,155.84,155.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448739445,5.7795,155.82,155.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448740250,4.94653343,155.84,155.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448740843,4.94653343,155.87,155.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448741240,5.7788,155.84,155.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448741448,5.93049424,155.92,155.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448741754,4.94653343,155.91,155.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762448741954,72.06653343,155.94,155.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448742344,72.06653343,155.94,155.77,4.94653343]
["bitfinex-derivatives","SOLF0:USTF0",1762448742345,5.7768,155.89,155.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448742655,72.06653343,155.94,155.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448742948,72.06653343,155.94,155.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448743155,4.94653343,155.91,155.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448743458,4.94653343,155.88,155.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448744051,4.94653343,155.9,155.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448744252,4.94653343,155.93,155.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448744460,24.23653343,155.93,155.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448744754,5.7779,155.86,155.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448744946,4.94653343,155.9,155.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448745148,67.12,155.94,155.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448745345,67.12,155.94,155.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448745549,67.12,155.94,155.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448746151,67.12,155.94,155.84,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448746351,67.12,155.94,155.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448746550,5.7738,155.97,155.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448746953,4.94653343,156.0,155.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448748045,5.7738,155.97,155.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448748247,4.94653343,156.0,155.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448748446,18.76158738,156.03,155.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448748654,155.16653343,156.04,155.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448749052,155.16653343,156.04,155.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448749253,155.16653343,156.04,155.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448749545,4.94653343,156.01,155.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448749749,4.94653343,155.95,155.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448750159,5.7758,155.92,155.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448750555,4.94653343,155.95,155.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448750757,5.7761,155.91,155.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448751055,4.94653343,155.97,155.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448751259,5.7746,155.95,155.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448751563,4.94653343,155.94,155.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448751754,4.94653343,155.94,155.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448751951,11.5453,156.0,155.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448751952,4.94653343,155.97,155.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448752363,5.7746,155.95,155.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448752864,5.7749,155.94,155.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448753265,4.94653343,155.99,155.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448753466,4.94653343,156.02,155.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448754163,5.7727,156.0,155.91,8.8056]
["bitfinex-derivatives","SOLF0:USTF0",1762448754365,4.94653343,156.02,155.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448754966,4.94653343,156.02,155.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448755364,4.94653343,156.02,155.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448755765,5.7734,155.98,155.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448756161,4.94653343,155.99,155.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448757069,4.94653343,156.02,155.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448757261,4.94653343,156.02,155.9,8.8061]
["bitfinex-derivatives","SOLF0:USTF0",1762448757262,5.7734,155.98,155.9,8.8061]
["bitfinex-derivatives","SOLF0:USTF0",1762448757573,5.7734,155.98,155.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448758069,5.7727,156.0,155.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448758478,5.7727,156.0,155.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448758767,5.773,155.99,155.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448758966,4.94653343,156.04,155.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448759470,4.94653343,156.01,155.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448760068,4.94653343,156.03,155.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448760368,4.94653343,156.0,155.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448760572,4.94653343,155.97,155.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448760760,5.7757,155.92,155.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448761165,19.29,156.02,155.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448761166,4.94653343,155.94,155.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448761470,5.7763,155.9,155.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448761671,4.94653343,155.94,155.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448761867,4.94653343,155.91,155.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448762074,4.94653343,155.88,155.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448762375,4.94653343,155.91,155.81,492.89103884]
["bitfinex-derivatives","SOLF0:USTF0",1762448762563,4.94653343,155.92,155.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448762874,95.72429424,156.01,155.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448762875,5.93049424,156.02,155.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448763170,4.94653343,155.95,155.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448763377,4.94653343,155.95,155.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448764074,4.94653343,155.95,155.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448764270,4.94653343,155.92,155.81,492.89103884]
["bitfinex-derivatives","SOLF0:USTF0",1762448764473,4.94653343,155.89,155.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448764671,5.7779,155.86,155.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448765067,4.94653343,155.89,155.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448765375,4.94653343,155.86,155.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448765879,5.7779,155.86,155.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448766070,4.94653343,155.88,155.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448766369,5.7782,155.85,155.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448766572,4.94653343,155.88,155.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448767474,5.7786,155.84,155.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448767780,4.94653343,155.88,155.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448768169,5.7786,155.84,155.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448768365,8.41726893,155.91,155.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448768677,8.41726893,155.95,155.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448769278,8.41726893,155.91,155.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762448769479,8.41726893,155.87,155.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448769679,5.779,155.83,155.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448769877,8.41726893,155.87,155.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448770180,8.41726893,155.89,155.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762448770478,5.779,155.83,155.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448770675,8.41726893,155.89,155.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448770889,8.41726893,155.89,155.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448771069,8.41726893,155.96,155.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448771375,8.41726893,155.96,155.74,70.41726893]
["bitfinex-derivatives","SOLF0:USTF0",1762448771376,8.41726893,155.96,155.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448771572,5.93049424,156.0,155.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448771573,8.41726893,156.0,155.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448771771,67.04,156.01,155.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448771976,67.04,156.01,155.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448772575,5.7742,155.96,155.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448772777,67.04,156.01,155.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448773077,5.7741,155.96,155.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448773272,67.04,156.01,155.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448773476,8.41726893,155.99,155.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448774081,8.41726893,155.99,155.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448774380,67.04,156.01,155.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448774583,5.7742,155.96,155.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448774972,67.04,156.01,155.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448775373,5.7749,155.94,155.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448775568,8.41726893,155.99,155.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448776578,27.70726893,155.99,155.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448776775,4.70990922,155.98,155.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448776973,8.41726893,155.99,155.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448777269,67.04,156.01,155.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448777677,5.7727,156.0,155.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448778183,67.04,156.01,155.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448778477,67.04,156.01,155.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448778676,5.773,155.99,155.91,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1762448778876,67.04,156.01,155.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448779674,67.04,156.01,155.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448780076,4.71408492,156.0,155.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448780275,4.71564944,156.0,155.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448780472,67.04,156.01,155.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448781079,5.7742,155.96,155.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448781984,8.41726893,155.98,155.85,472.48731584]
["bitfinex-derivatives","SOLF0:USTF0",1762448782182,8.41726893,155.94,155.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448782980,5.7783,155.85,155.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762448783282,5.7783,155.85,155.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448783487,5.7786,155.84,155.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448783884,8.41726893,155.9,155.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448784886,5.7768,155.89,155.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448785084,8.41726893,155.97,155.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448785276,8.41726893,155.97,155.77,8.41726893]
["bitfinex-derivatives","SOLF0:USTF0",1762448785277,5.7744,155.95,155.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448785676,46.47726893,156.01,155.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448785877,5.7734,155.98,155.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448786186,46.47726893,156.01,155.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448786884,5.7738,155.97,155.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448787186,46.47726893,156.01,155.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448787389,5.7738,155.97,155.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448787579,46.47726893,156.01,155.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448787981,5.7742,155.96,155.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448788288,46.47726893,156.01,155.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448788487,5.7747,155.95,155.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448789183,23.96332333,156.0,155.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448789484,5.7738,155.97,155.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448789684,8.41726893,156.0,155.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448789889,13.13147623,156.0,155.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448790087,32.38147623,156.0,155.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448790287,8.41726893,155.96,155.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448790587,8.41726893,156.0,155.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448791384,5.7738,155.97,155.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448791692,8.41726893,156.0,155.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448793293,5.7741,155.96,155.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448793480,8.41726893,156.0,155.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448793891,5.773,155.99,155.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448794093,38.06,156.01,155.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448794388,6.88650645,156.05,155.95,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1762448794591,8.41726893,156.08,155.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448795091,5.7705,156.06,155.98,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1762448795394,9.53274293,156.08,155.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448795597,5.7715,156.03,155.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448795896,9.53274293,156.08,155.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448796287,5.7709,156.05,155.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448796498,9.53274293,156.08,155.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448797096,5.7712,156.04,155.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448797494,5.7712,156.04,155.96,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448798194,5.7716,156.03,155.96,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762448798491,9.53274293,156.08,155.96,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1762448798700,1.115474,156.08,155.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762448799694,5.7707,156.06,155.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762448800095,9.53274293,156.08,155.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762448800303,28.78274293,156.08,155.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762448800495,5.7705,156.06,155.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448800695,9.53274293,156.08,155.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448801300,28.78274293,156.08,155.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448802003,5.772,156.02,155.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448802500,27.66726893,156.04,155.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448803100,5.7738,155.97,155.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448803303,19.25,156.02,155.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448803502,8.41726893,156.0,155.89,487.23506912]
["bitfinex-derivatives","SOLF0:USTF0",1762448804507,5.7743,155.96,155.89,490.42506912]
["bitfinex-derivatives","SOLF0:USTF0",1762448805011,83.44726893,156.0,155.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448805208,64.19726893,156.0,155.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448805512,5.7742,155.96,155.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448805809,64.19726893,156.0,155.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448806007,5.7753,155.93,155.83,11.82765181]
["bitfinex-derivatives","SOLF0:USTF0",1762448806204,5.7753,155.93,155.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448807309,5.7753,155.93,155.85,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1762448807511,5.7753,155.93,155.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448807804,64.19726893,156.0,155.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448808011,64.19726893,156.0,155.81,19.11167858]
["bitfinex-derivatives","SOLF0:USTF0",1762448808012,64.19726893,156.0,155.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448808311,5.7742,155.96,155.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448808605,64.19726893,156.0,155.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448808810,5.7739,155.97,155.89,8.9664]
["bitfinex-derivatives","SOLF0:USTF0",1762448809013,64.19726893,156.0,155.89,8.9664]
["bitfinex-derivatives","SOLF0:USTF0",1762448809409,5.7734,155.98,155.89,8.9664]
["bitfinex-derivatives","SOLF0:USTF0",1762448809613,64.19726893,156.0,155.89,8.9664]
["bitfinex-derivatives","SOLF0:USTF0",1762448810114,64.19726893,156.0,155.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448810715,64.19726893,156.0,155.86,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448810915,64.19726893,156.0,155.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448811621,5.7749,155.94,155.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448812016,8.41726893,155.96,155.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448812409,5.775,155.94,155.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448812909,5.7753,155.93,155.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448813317,5.7749,155.94,155.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448813517,75.03,156.0,155.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448813716,8.41726893,155.98,155.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448814120,5.7748,155.94,155.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448814315,8.41726893,155.98,155.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448815812,86.27,156.0,155.91,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1762448815813,5.773,155.99,155.91,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1762448816010,5.773,155.99,155.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448816312,67.02,156.0,155.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448816517,67.02,156.0,155.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448817423,67.02,156.0,155.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448817824,8.41726893,156.06,155.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448818420,5.7715,156.03,155.96,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1762448818617,5.7715,156.03,155.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448819023,5.7708,156.05,155.95,8.9642]
["bitfinex-derivatives","SOLF0:USTF0",1762448819221,1.115474,156.08,155.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448820227,5.7701,156.07,155.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448820620,1.115474,156.08,155.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448820820,6.885174,156.08,156.0,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1762448821026,1.115474,156.08,155.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448821621,5.7716,156.03,155.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448821818,9.53274293,156.08,155.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448822025,8.41726893,156.04,155.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448822219,5.81103659,156.08,155.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448822425,31.535474,156.08,155.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448822625,31.535474,156.08,155.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448822827,5.7719,156.02,155.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448823220,5.7723,156.01,155.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448823432,31.535474,156.08,155.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448824024,5.7704,156.06,155.97,8.9635]
["bitfinex-derivatives","SOLF0:USTF0",1762448824527,5.7708,156.05,155.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448824827,31.535474,156.08,155.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448826030,5.7705,156.06,155.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448826234,31.535474,156.08,155.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448826436,5.77,156.07,155.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448826927,31.535474,156.08,155.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448827138,5.7716,156.03,155.95,8.9642]
["bitfinex-derivatives","SOLF0:USTF0",1762448827531,8.41726893,156.05,155.91,15.01765181]
["bitfinex-derivatives","SOLF0:USTF0",1762448827730,19.25,156.06,155.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448827929,8.41726893,156.01,155.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448828125,8.41726893,156.01,155.87,8.9672]
["bitfinex-derivatives","SOLF0:USTF0",1762448828327,11.5424,156.04,155.87,8.9672]
["bitfinex-derivatives","SOLF0:USTF0",1762448828328,23.94565815,156.03,155.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448828526,8.41726893,155.97,155.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448828730,5.7763,155.9,155.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448829332,8.41726893,155.93,155.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448829938,5.7764,155.9,155.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448830429,4.94492088,155.89,155.79,487.2383288]
["bitfinex-derivatives","SOLF0:USTF0",1762448830630,4.94492088,155.92,155.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448830933,66.11932088,155.95,155.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448831130,4.94492088,155.99,155.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448831337,5.7739,155.97,155.87,8.8471]
["bitfinex-derivatives","SOLF0:USTF0",1762448831535,5.7739,155.97,155.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448832035,10.71792088,155.99,155.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448832242,4.94492088,155.99,155.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448832637,4.71061256,156.02,155.83,11.82765181]
["bitfinex-derivatives","SOLF0:USTF0",1762448832638,4.94492088,155.96,155.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448833832,5.7757,155.92,155.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448834137,4.94492088,155.93,155.79,487.2383288]
["bitfinex-derivatives","SOLF0:USTF0",1762448834341,4.94492088,155.9,155.79,487.2383288]
["bitfinex-derivatives","SOLF0:USTF0",1762448834838,4.94492088,155.87,155.79,487.2383288]
["bitfinex-derivatives","SOLF0:USTF0",1762448835139,5.7787,155.84,155.79,487.2383288]
["bitfinex-derivatives","SOLF0:USTF0",1762448835348,4.94492088,155.84,155.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448835745,4.94492088,155.81,155.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448836743,4.94492088,155.78,155.65,8.8555]
["bitfinex-derivatives","SOLF0:USTF0",1762448836932,4.94492088,155.78,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448837539,4.94492088,155.78,155.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448838435,4.94492088,155.81,155.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448839150,5.7806,155.79,155.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448839345,4.94492088,155.81,155.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448839540,19.24033773,155.86,155.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448839541,4.94492088,155.78,155.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448839736,5.781,155.77,155.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448840044,4.94492088,155.75,155.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448841041,4.94492088,155.75,155.64,8.8558]
["bitfinex-derivatives","SOLF0:USTF0",1762448841238,4.94492088,155.75,155.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448841942,5.7806,155.79,155.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448842344,4.94492088,155.8,155.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448842649,4.94492088,155.8,155.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448842650,5.7803,155.79,155.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448842948,4.94492088,155.8,155.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448843943,5.7811,155.77,155.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448844844,4.94492088,155.74,155.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448845149,4.94492088,155.71,155.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448845349,5.7839,155.7,155.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448845650,4.94492088,155.71,155.55,4.94492088]
["bitfinex-derivatives","SOLF0:USTF0",1762448845855,4.94492088,155.68,155.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448846541,4.94492088,155.68,155.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448846950,4.94492088,155.68,155.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448847447,4.94492088,155.68,155.58,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1762448847745,4.94492088,155.68,155.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448848148,4.94492088,155.65,155.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448848544,5.7859,155.64,155.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448848744,4.94492088,155.65,155.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448849147,5.7868,155.62,155.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448849546,5.786,155.64,155.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448849945,4.94492088,155.65,155.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448850252,5.786,155.64,155.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448850460,4.94492088,155.65,155.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448850646,4.94492088,155.66,155.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448851555,5.7865,155.63,155.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448852661,4.94492088,155.7,155.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448853251,4.94492088,155.67,155.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448853556,4.94492088,155.67,155.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448853756,5.7861,155.64,155.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448853948,4.94492088,155.67,155.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448854550,4.94492088,155.67,155.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448854757,4.94492088,155.67,155.53,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448855053,4.94492088,155.67,155.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448855758,4.94492088,155.67,155.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448856953,5.7857,155.65,155.56,8.8586]
["bitfinex-derivatives","SOLF0:USTF0",1762448857154,5.7857,155.65,155.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448858054,4.94492088,155.71,155.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448858653,5.7849,155.67,155.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448858849,67.04,155.73,155.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448859053,4.94492088,155.72,155.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448859254,67.04,155.73,155.55,4.94492088]
["bitfinex-derivatives","SOLF0:USTF0",1762448859255,4.94492088,155.66,155.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448860261,4.94492088,155.62,155.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448860555,24.19492088,155.62,155.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448861455,4.94492088,155.62,155.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762448861659,4.94492088,155.65,155.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448862048,4.94492088,155.66,155.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448862247,4.94492088,155.69,155.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448862453,4.94492088,155.72,155.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448862849,4.94492088,155.69,155.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448863054,24.19492088,155.69,155.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448863559,5.7865,155.63,155.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448864162,5.7867,155.62,155.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448865153,4.94492088,155.66,155.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448865353,24.19492088,155.66,155.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448865557,5.7882,155.58,155.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448865756,24.19492088,155.66,155.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448866258,5.7882,155.58,155.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448866757,5.7882,155.58,155.5,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1762448866957,5.7886,155.57,155.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448867462,19.25,155.67,155.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448867663,4.94492088,155.65,155.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448868556,5.7886,155.57,155.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448868955,4.94492088,155.62,155.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448869150,4.94492088,155.59,155.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448869752,5.79,155.53,155.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448870162,4.94492088,155.59,155.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448870357,5.7898,155.54,155.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448870557,4.94492088,155.59,155.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448870957,4.94492088,155.59,155.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448872051,5.7904,155.52,155.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448872254,4.94492088,155.56,155.44,477.61431359]
["bitfinex-derivatives","SOLF0:USTF0",1762448873059,4.94492088,155.53,155.44,477.61431359]
["bitfinex-derivatives","SOLF0:USTF0",1762448873259,4.94492088,155.53,155.39,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1762448873960,4.94492088,155.55,155.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448874161,4.94492088,155.57,155.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448874363,4.94492088,155.57,155.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448874861,5.7905,155.52,155.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448875663,4.94492088,155.54,155.41,4.94492088]
["bitfinex-derivatives","SOLF0:USTF0",1762448875859,4.94492088,155.54,155.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448876262,4.94492088,155.54,155.42,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1762448876661,4.94492088,155.54,155.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448876865,4.94492088,155.51,155.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448877268,5.7917,155.49,155.4,8.7845]
["bitfinex-derivatives","SOLF0:USTF0",1762448877463,4.65176514,155.56,155.4,8.7845]
["bitfinex-derivatives","SOLF0:USTF0",1762448877784,4.94492088,155.54,155.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448878268,4.94492088,155.51,155.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448878667,4.94492088,155.51,155.37,8.7858]
["bitfinex-derivatives","SOLF0:USTF0",1762448879170,4.94492088,155.51,155.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448880269,4.94492088,155.48,155.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448880467,4.94492088,155.48,155.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448880667,10.54101034,155.51,155.39,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1762448880668,4.66580254,155.5,155.39,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1762448880968,31.78,155.5,155.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448881266,4.66935437,155.49,155.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448881566,5.7911,155.5,155.39,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1762448881768,67.12,155.51,155.39,8.7849]
["bitfinex-derivatives","SOLF0:USTF0",1762448881974,67.12,155.51,155.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448882169,72.9107,155.51,155.43,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1762448882367,67.12,155.51,155.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448882566,67.12,155.51,155.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762448882767,5.7931,155.45,155.36,7.93492088]
["bitfinex-derivatives","SOLF0:USTF0",1762448883275,5.7931,155.45,155.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448883869,5.7934,155.44,155.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448884075,4.94492088,155.49,155.33,7.93492088]
["bitfinex-derivatives","SOLF0:USTF0",1762448884287,4.94492088,155.49,155.25,16.54532088]
["bitfinex-derivatives","SOLF0:USTF0",1762448884288,4.94492088,155.46,155.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448884567,4.94492088,155.43,155.3,7.93492088]
["bitfinex-derivatives","SOLF0:USTF0",1762448884760,4.94492088,155.43,155.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448885369,5.7953,155.39,155.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448885571,4.94492088,155.43,155.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448885770,5.8752078,155.51,155.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448885973,4.64320211,155.53,155.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448886278,4.64320211,155.56,155.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448886468,5.7901,155.53,155.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448886670,10.51840991,155.56,155.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448886864,65.06,155.58,155.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448887070,70.00492088,155.58,155.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448888171,5.7894,155.55,155.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448888377,70.00492088,155.58,155.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448888574,4.94492088,155.55,155.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448888763,5.7899,155.54,155.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448888964,4.94492088,155.57,155.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448889269,24.19492088,155.57,155.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448889576,4.94492088,155.54,155.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448889769,5.7914,155.5,155.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448889969,4.94492088,155.57,155.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762448890577,4.94492088,155.57,155.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448891069,5.7889,155.56,155.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448891270,4.94492088,155.57,155.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448891667,5.7906,155.52,155.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448892174,5.7909,155.51,155.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448892580,8.45676042,155.57,155.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448892776,5.7917,155.49,155.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448892974,8.45676042,155.57,155.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448893776,5.7917,155.49,155.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448894567,8.45676042,155.53,155.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448895167,19.25,155.52,155.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448895771,19.25,155.49,155.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448895978,8.45676042,155.45,155.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448896178,5.7947,155.41,155.32,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1762448896373,27.70676042,155.45,155.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448896774,5.794,155.43,155.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448896979,8.45676042,155.5,155.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448897181,75.57676042,155.5,155.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448897384,75.57676042,155.5,155.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448897891,19.25,155.49,155.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448898781,5.7933,155.45,155.36,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1762448899182,19.25,155.49,155.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448900187,67.12,155.5,155.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448900188,8.45676042,155.5,155.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448900488,67.12,155.49,155.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448900688,5.7928,155.46,155.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448900892,67.12,155.49,155.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448901188,67.12,155.52,155.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448901395,67.12,155.52,155.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448901886,5.7924,155.47,155.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448902393,5.7932,155.45,155.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448902693,8.45676042,155.49,155.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448903087,8.45676042,155.49,155.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448903292,67.12,155.52,155.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448903591,67.12,155.52,155.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448904492,8.45676042,155.49,155.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448905485,5.7928,155.46,155.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448906297,5.7932,155.45,155.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448906687,8.45676042,155.49,155.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448906888,5.7928,155.46,155.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448907191,8.45676042,155.49,155.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448907887,5.792,155.48,155.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448908089,86.37,155.52,155.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448908489,5.7928,155.46,155.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448908684,86.37,155.52,155.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448909093,5.7917,155.49,155.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448909392,67.12,155.52,155.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448910392,8.45676042,155.49,155.35,7.89750868]
["bitfinex-derivatives","SOLF0:USTF0",1762448910594,8.45676042,155.45,155.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448910788,27.70676042,155.45,155.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448910986,5.7954,155.39,155.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448911594,27.70676042,155.44,155.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448913390,5.7954,155.39,155.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448913692,27.70676042,155.44,155.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448914690,5.7943,155.42,155.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448915394,5.7946,155.41,155.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448915997,19.25,155.45,155.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448916594,19.25,155.45,155.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762448917695,19.25,155.45,155.32,7.89750868]
["bitfinex-derivatives","SOLF0:USTF0",1762448917696,19.25,155.45,155.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448917996,27.70676042,155.42,155.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448918196,8.45676042,155.46,155.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448918801,8.45676042,155.46,155.35,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1762448919194,27.70676042,155.46,155.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448919495,5.7951,155.4,155.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448919702,27.70676042,155.46,155.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448919999,8.45676042,155.42,155.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448920400,27.70676042,155.42,155.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448920993,8.45676042,155.42,155.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762448921198,8.45676042,155.42,155.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448921692,5.7947,155.41,155.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448922297,27.70676042,155.46,155.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448923208,27.70676042,155.46,155.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448923799,5.7954,155.39,155.32,8.7379]
["bitfinex-derivatives","SOLF0:USTF0",1762448924004,5.7954,155.39,155.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448925201,19.25,155.44,155.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448926601,19.25,155.43,155.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448926908,8.45676042,155.42,155.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448927501,5.7963,155.37,155.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448927699,27.70676042,155.42,155.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448928809,27.70676042,155.42,155.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448929710,19.25,155.4,155.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448929904,86.35,155.4,155.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448931509,5.7969,155.35,155.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448932008,86.35,155.4,155.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448932409,67.1,155.4,155.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448933103,5.7957,155.38,155.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448933403,67.1,155.4,155.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448933719,72.8952,155.4,155.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448934010,67.1,155.4,155.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448934212,5.7954,155.39,155.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448934407,67.1,155.4,155.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448934608,5.7975,155.34,155.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448934814,27.70676042,155.39,155.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448935412,8.45676042,155.35,155.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448935612,27.70676042,155.38,155.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448935805,27.70676042,155.38,155.21,11.82765181]
["bitfinex-derivatives","SOLF0:USTF0",1762448935806,5.7971,155.35,155.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448936207,5.7953,155.4,155.32,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1762448936408,5.7953,155.4,155.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448936816,8.45676042,155.45,155.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448936817,5.7947,155.41,155.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448937815,27.70676042,155.45,155.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448938209,27.70676042,155.45,155.35,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1762448938414,39.76,155.46,155.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448939724,8.45676042,155.49,155.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448939922,19.25,155.53,155.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448939923,27.70676042,155.53,155.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448940214,8.45676042,155.53,155.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448940613,5.7907,155.52,155.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448940807,8.45676042,155.53,155.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448941917,5.7911,155.51,155.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448942117,8.45676042,155.53,155.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448942620,8.45676042,155.57,155.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448943116,75.51676042,155.57,155.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448943607,75.51676042,155.57,155.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448943608,67.06,155.57,155.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448944210,75.51676042,155.57,155.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448944409,75.51676042,155.57,155.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448944614,8.45676042,155.53,155.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448945423,8.45676042,155.49,155.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448945720,8.45676042,155.49,155.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448946020,8.45676042,155.45,155.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448946214,8.45676042,155.45,155.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448946615,5.7946,155.42,155.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448946814,8.45676042,155.45,155.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448947213,5.7951,155.4,155.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448947413,67.04,155.46,155.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448947414,8.45676042,155.41,155.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448948123,8.45676042,155.41,155.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448948415,8.45676042,155.45,155.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448949022,8.45676042,155.41,155.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448949416,5.7957,155.39,155.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448949616,8.45676042,155.41,155.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448949813,67.04,155.46,155.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448950010,5.7942,155.43,155.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448950223,67.04,155.46,155.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762448950421,5.7943,155.43,155.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448950609,67.04,155.46,155.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448951726,5.7937,155.44,155.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448952019,67.04,155.46,155.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448952225,8.45676042,155.51,155.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448952422,67.04,155.54,155.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448952627,5.7924,155.48,155.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448953121,5.7912,155.51,155.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448953319,4.96990491,155.53,155.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448953723,67.04,155.54,155.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448953916,4.96990491,155.57,155.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448954121,5.7888,155.57,155.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448954316,9.70603,155.59,155.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448955126,5.7894,155.56,155.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448955323,4.96990491,155.57,155.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448955528,4.96990491,155.54,155.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448955724,5.7904,155.53,155.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448955921,4.96990491,155.54,155.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448957121,4.96990491,155.57,155.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448957625,5.7892,155.56,155.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448958331,5.7892,155.56,155.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448958532,9.70603,155.59,155.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448958926,5.7891,155.57,155.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448959639,9.70603,155.59,155.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448959824,9.70603,155.59,155.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448960624,9.70603,155.59,155.5,8.9812]
["bitfinex-derivatives","SOLF0:USTF0",1762448960932,9.70603,155.59,155.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448961435,9.70603,155.59,155.51,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448961634,9.70603,155.59,155.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448962132,8.10990491,155.68,155.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448962333,3.14,155.67,155.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448962527,4.96990491,155.68,155.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448962528,3.14,155.71,155.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448962729,3.14,155.71,155.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448963331,5.7841,155.7,155.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448963531,3.14,155.71,155.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448964030,3.14,155.68,155.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448964529,8.9249,155.68,155.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448964934,3.14,155.68,155.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448965228,8.10990491,155.72,155.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448965435,3.14,155.72,155.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448965823,3.14,155.78,155.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448966432,3.14,155.77,155.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448966928,3.14,155.77,155.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448967137,5.7808,155.79,155.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448967528,8.9204,155.8,155.68,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1762448967723,3.14,155.8,155.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448968728,70.1,155.84,155.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448969435,3.14,155.83,155.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448969634,3.14,155.82,155.71,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448969835,5.7802,155.8,155.71,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448970035,3.14,155.82,155.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448970430,5.7802,155.8,155.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448970735,3.14,155.79,155.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448971137,8.10990491,155.77,155.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448971337,3.14,155.77,155.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448971932,3.14,155.77,155.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448972442,8.9216,155.77,155.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448973235,3.14,155.77,155.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448974442,8.10990491,155.76,155.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448974844,8.10990491,155.76,155.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448974845,8.9221,155.75,155.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448975430,8.9221,155.75,155.54,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762448975431,5.7811,155.78,155.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448975736,8.10990491,155.77,155.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448976045,13.89130491,155.77,155.65,8.9757]
["bitfinex-derivatives","SOLF0:USTF0",1762448976238,8.10990491,155.77,155.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448976643,3.14,155.75,155.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448977738,5.7826,155.74,155.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448978340,5.783,155.73,155.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448978541,168.4123,155.84,155.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448978542,3.03,155.82,155.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762448978742,3.03,155.82,155.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448978946,4.96990491,155.84,155.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448979143,4.96990491,155.84,155.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448979336,3.03,155.86,155.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448979844,5.7777,155.87,155.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448980041,3.03,155.89,155.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448980238,3.15,155.93,155.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762448980438,3.15,155.97,155.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762448980949,8.11990491,155.95,155.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762448981245,3.15,155.99,155.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762448981550,3.15,155.97,155.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762448981842,3.15,155.97,155.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762448982347,19.47990491,156.0,155.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762448982649,3.15,155.99,155.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762448983652,3.15,155.99,155.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762448985450,8.11990491,156.03,155.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762448985851,3.15,156.03,155.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762448986357,3.15,156.03,155.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762448986959,8.9218,156.03,155.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762448987550,3.15,156.01,155.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762448988351,8.11990491,155.99,155.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762448988551,8.11990491,155.99,155.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762448988951,13.89330491,155.99,155.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762448989153,3.15,155.99,155.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762448989363,8.9223,156.01,155.89,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1762448989556,8.9223,156.01,155.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762448989752,3.15,156.01,155.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762448990058,5.773,156.0,155.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762448991159,3.15,156.01,155.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762448991752,5.7729,156.0,155.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762448992454,3.15,156.05,155.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762448993858,3.15,156.01,155.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762448994757,5.7729,156.0,155.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762448995661,8.9229,156.0,155.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762448995859,3.15,156.0,155.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762448996256,5.7721,156.02,155.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762448997057,5.7721,156.02,155.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762448997562,1.115778,156.03,155.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762448997769,1.115778,156.03,155.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762448997967,3.15,156.08,155.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762448998162,3.15,156.08,156.0,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1762448998364,3.15,156.12,156.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762448998862,5.7688,156.11,156.01,8.9821]
["bitfinex-derivatives","SOLF0:USTF0",1762448999060,5.7688,156.11,155.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762448999061,3.15,156.1,155.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762448999467,5.7699,156.08,155.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762448999867,8.9199,156.08,155.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449000063,3.15,156.08,156.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449000364,3.15,156.12,156.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449000666,3.15,156.12,156.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449000867,3.15,156.12,156.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449002466,3.15,156.16,156.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449002671,3.15,156.16,156.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449002870,1.11481292,156.19,156.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449003060,3.15,156.24,156.09,8.17990491]
["bitfinex-derivatives","SOLF0:USTF0",1762449003260,3.15,156.27,156.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449003569,1.11438453,156.24,156.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449003871,3.15,156.3,156.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449004169,6.08370094,156.31,156.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449004170,3.15,156.31,156.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449004662,1.11372474,156.32,156.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449004864,3.15,156.36,156.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449005066,1.11347529,156.36,156.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449005258,1.11347529,156.36,156.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449005460,3.15,156.39,156.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449005770,1.11320815,156.4,156.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449005970,3.15,156.48,156.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449006166,1.11279878,156.46,156.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449006365,3.15,156.45,156.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449006571,1.11279878,156.46,156.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449006872,1.11279878,156.46,156.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449007065,3.15,156.5,156.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449007263,3.15,156.49,156.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449007666,3.15,156.49,156.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449009372,3.15,156.49,156.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449009578,3.15,156.53,156.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449009873,3.15,156.53,156.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449010371,1.11231861,156.54,156.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449010578,3.04,156.57,156.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449011070,3.04,156.57,156.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449011875,3.04,156.57,156.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449012074,1.11192766,156.59,156.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449012375,1.11192766,156.59,156.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449012672,1.11192766,156.59,156.43,89.5482]
["bitfinex-derivatives","SOLF0:USTF0",1762449012673,1.11150149,156.65,156.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449013075,3.04,156.67,156.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449013266,3.04,156.67,156.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449013572,3.04,156.68,156.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449014073,3.04,156.67,156.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449014268,3.04,156.66,156.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449016072,3.04,156.64,156.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449016266,8.33341139,156.62,156.5,486.68842063]
["bitfinex-derivatives","SOLF0:USTF0",1762449016468,3.04,156.61,156.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449017275,3.04,156.59,156.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449017477,3.04,156.59,156.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449017778,3.04,156.55,156.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449018172,3.04,156.54,156.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449019182,3.04,156.51,156.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449019677,3.04,156.47,156.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449020473,3.04,156.45,156.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449020675,3.04,156.43,156.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449021584,8.7973,156.42,156.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449021879,3.04,156.42,156.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449022078,8.33341139,156.45,156.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449022079,11.37341139,156.45,156.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449022272,3.04,156.44,156.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449022780,3.04,156.49,156.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449022981,3.04,156.49,156.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449023181,3.04,156.53,156.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449023380,3.04,156.53,156.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449023682,3.04,156.53,156.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449024383,3.04,156.58,156.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449024884,8.33341139,156.63,156.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449025087,3.04,156.63,156.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449025381,3.04,156.63,156.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449026182,3.04,156.68,156.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449027177,3.04,156.68,156.55,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449027381,3.04,156.64,156.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449027786,3.04,156.61,156.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449027983,3.04,156.56,156.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449028575,8.7921,156.56,156.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449028777,3.04,156.56,156.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449028983,5.7536,156.52,156.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449029290,3.04,156.52,156.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449029477,3.04,156.52,156.36,8.33341139]
["bitfinex-derivatives","SOLF0:USTF0",1762449029683,3.04,156.51,156.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449030486,3.04,156.51,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449030989,3.04,156.51,156.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449031492,3.04,156.51,156.32,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762449031493,3.04,156.57,156.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449032289,89.4137,156.68,156.32,172.4698]
["bitfinex-derivatives","SOLF0:USTF0",1762449032290,3.04,156.55,156.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449032686,5.7535,156.52,156.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449032890,3.04,156.52,156.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449033585,3.04,156.51,156.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449034288,3.04,156.51,156.39,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449034990,3.04,156.51,156.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449035183,3.04,156.5,156.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449035386,89.4806,156.56,156.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449035387,3.04,156.46,156.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449036092,8.7966,156.44,156.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449036384,3.04,156.44,156.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449036785,8.33341139,156.49,156.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449036786,3.18,156.49,156.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449036981,3.18,156.49,156.36,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1762449037187,3.18,156.49,156.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449037591,3.18,156.44,156.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449037787,3.18,156.44,156.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449037987,5.7579,156.41,156.29,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1762449038193,3.18,156.41,156.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449038594,5.759,156.38,156.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449038791,3.18,156.41,156.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449039095,8.9382,156.4,156.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449039289,3.18,156.39,156.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449039494,3.18,156.39,156.27,485.17812139]
["bitfinex-derivatives","SOLF0:USTF0",1762449039681,5.759,156.38,156.27,485.17812139]
["bitfinex-derivatives","SOLF0:USTF0",1762449039886,3.18,156.38,156.27,485.17812139]
["bitfinex-derivatives","SOLF0:USTF0",1762449040390,3.18,156.38,156.13,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762449040391,3.09,156.35,156.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449040787,8.33341139,156.36,156.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449040788,3.09,156.31,156.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449040980,3.09,156.31,156.19,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449041184,3.09,156.31,156.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449041791,3.09,156.31,156.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449042187,3.09,156.35,156.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449042895,8.33341139,156.33,156.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449043093,3.09,156.32,156.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449043291,3.09,156.3,156.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449043887,3.09,156.3,156.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449044091,3.09,156.3,156.2,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449044787,3.09,156.35,156.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449044993,3.09,156.35,156.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449045585,8.33341139,156.41,156.13,191.8101]
["bitfinex-derivatives","SOLF0:USTF0",1762449045586,3.09,156.39,156.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449046591,82.88,156.47,156.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449046592,3.09,156.43,156.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449046991,11.42341139,156.48,156.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449047197,3.09,156.47,156.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449048297,3.09,156.47,156.37,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1762449048507,3.09,156.47,156.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449048688,3.09,156.47,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449049101,3.09,156.47,156.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449049693,3.09,156.43,156.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449050798,3.09,156.49,156.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449051296,3.09,156.49,156.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449051497,4.80004417,156.52,156.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449051692,5.7542,156.51,156.4,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1762449051898,3.09,156.53,156.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449052103,3.09,156.53,156.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449052403,3.09,156.59,156.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449053098,3.09,156.56,156.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449054106,4.78087345,156.6,156.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449054399,3.09,156.61,156.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449054905,5.7516,156.58,156.45,8.7858]
["bitfinex-derivatives","SOLF0:USTF0",1762449055091,3.09,156.61,156.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449055610,3.09,156.61,156.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449055791,5.751,156.59,156.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449056006,3.09,156.58,156.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449056202,5.7528,156.55,156.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449056808,5.7528,156.55,156.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449057102,3.09,156.58,156.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449057801,8.8416,156.58,156.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449057999,3.09,156.58,156.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449058704,5.7531,156.54,156.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449059702,3.09,156.58,156.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449060006,3.09,156.58,156.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449061005,3.09,156.58,156.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449062199,3.09,156.63,156.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449062897,5.7523,156.56,156.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449063104,3.09,156.59,156.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449063698,3.09,156.59,156.35,22.64345848]
["bitfinex-derivatives","SOLF0:USTF0",1762449063699,3.09,156.55,156.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449063903,3.09,156.52,156.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449064312,5.7567,156.44,156.34,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1762449064508,3.09,156.46,156.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449064710,3.09,156.53,156.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449065008,3.09,156.52,156.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449065308,3.09,156.46,156.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449065512,3.09,156.46,156.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449065710,3.09,156.45,156.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449066912,3.09,156.44,156.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449067307,3.09,156.44,156.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449067508,22.64345848,156.49,156.24,22.64345848]
["bitfinex-derivatives","SOLF0:USTF0",1762449067509,3.09,156.43,156.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449067904,3.09,156.43,156.24,22.64345848]
["bitfinex-derivatives","SOLF0:USTF0",1762449067905,3.09,156.43,156.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449068110,3.09,156.37,156.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449068511,5.7595,156.36,156.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449068706,3.09,156.35,156.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449068913,3.09,156.34,156.23,472.91095053]
["bitfinex-derivatives","SOLF0:USTF0",1762449069115,5.7613,156.31,156.23,472.91095053]
["bitfinex-derivatives","SOLF0:USTF0",1762449069308,3.09,156.34,156.23,472.91095053]
["bitfinex-derivatives","SOLF0:USTF0",1762449069509,11.45542936,156.39,156.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449069716,11.45542936,156.39,156.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449069917,3.09,156.38,156.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449070111,5.7612,156.32,156.23,472.91095053]
["bitfinex-derivatives","SOLF0:USTF0",1762449070415,5.7612,156.32,156.23,534.91095053]
["bitfinex-derivatives","SOLF0:USTF0",1762449070616,3.09,156.33,156.23,534.91095053]
["bitfinex-derivatives","SOLF0:USTF0",1762449070808,3.09,156.33,156.23,472.91095053]
["bitfinex-derivatives","SOLF0:USTF0",1762449071409,3.09,156.33,156.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449071616,3.03,156.38,156.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449072014,3.03,156.38,156.26,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1762449072314,3.03,156.38,156.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449073014,3.03,156.42,156.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449073217,3.03,156.41,156.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449073714,5.7587,156.38,156.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449073919,3.03,156.41,156.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449074118,3.03,156.38,156.24,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1762449074316,3.03,156.38,156.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449074724,3.03,156.41,156.28,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1762449074925,3.03,156.41,156.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449075426,3.03,156.41,156.23,472.91095053]
["bitfinex-derivatives","SOLF0:USTF0",1762449075427,3.03,156.39,156.23,475.91095053]
["bitfinex-derivatives","SOLF0:USTF0",1762449075626,3.03,156.38,156.23,475.91095053]
["bitfinex-derivatives","SOLF0:USTF0",1762449075827,3.03,156.34,156.23,475.91095053]
["bitfinex-derivatives","SOLF0:USTF0",1762449076527,3.03,156.33,156.23,475.91095053]
["bitfinex-derivatives","SOLF0:USTF0",1762449076925,3.03,156.33,156.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449077234,3.03,156.37,156.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449077929,5.76,156.35,156.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449078320,3.03,156.37,156.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449079344,5.7597,156.36,156.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449079637,3.03,156.37,156.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449079832,3.03,156.37,156.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449080534,3.03,156.37,156.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449081044,3.03,156.37,156.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449081227,7.53665322,156.42,156.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449081427,3.03,156.42,156.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449082330,5.7578,156.41,156.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449082925,3.03,156.42,156.31,8.7611]
["bitfinex-derivatives","SOLF0:USTF0",1762449083132,3.03,156.42,156.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449083526,7.94499833,156.46,156.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449083730,3.03,156.45,156.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449083928,3.03,156.45,156.33,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449084131,3.03,156.44,156.33,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449084836,5.7585,156.39,156.33,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449085038,3.03,156.41,156.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449085539,3.03,156.41,156.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449085838,3.03,156.41,156.31,8.7611]
["bitfinex-derivatives","SOLF0:USTF0",1762449086039,3.03,156.41,156.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449086645,3.03,156.41,156.32,8.7607]
["bitfinex-derivatives","SOLF0:USTF0",1762449086947,3.03,156.46,156.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449087240,17.42966568,156.57,156.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449087241,3.03,156.51,156.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449087439,3.03,156.51,156.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449087840,8.7842,156.51,156.41,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1762449088040,3.03,156.51,156.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449088344,3.03,156.56,156.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449088739,3.03,156.56,156.42,66.91499833]
["bitfinex-derivatives","SOLF0:USTF0",1762449088946,3.03,156.54,156.42,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449089241,3.03,156.54,156.29,11.5238]
["bitfinex-derivatives","SOLF0:USTF0",1762449089242,3.03,156.51,156.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449089642,3.03,156.47,156.35,4.91499833]
["bitfinex-derivatives","SOLF0:USTF0",1762449089842,3.03,156.45,156.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449090037,5.7579,156.41,156.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449090237,3.03,156.41,156.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449090439,3.03,156.41,156.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449090645,3.03,156.38,156.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449091048,5.76,156.35,156.24,8.7638]
["bitfinex-derivatives","SOLF0:USTF0",1762449091247,3.03,156.38,156.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449092044,5.7605,156.34,156.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449092350,3.03,156.35,156.25,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449092539,3.03,156.35,156.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449094548,3.03,156.35,156.27,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1762449094952,3.03,156.35,156.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449095147,5.7593,156.37,156.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449095744,3.03,156.39,156.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449095952,67.56,156.49,156.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449095953,3.03,156.45,156.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449096146,3.03,156.43,156.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449096347,3.03,156.48,156.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449096549,3.03,156.53,156.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449096747,8.7833,156.53,156.43,8.8865]
["bitfinex-derivatives","SOLF0:USTF0",1762449097047,3.03,156.53,156.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449097249,5.7542,156.51,156.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449097751,3.04,156.51,156.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449098345,3.04,156.51,156.41,8.8872]
["bitfinex-derivatives","SOLF0:USTF0",1762449098541,5.7529,156.54,156.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449098844,19.21,156.63,156.38,4.91499833]
["bitfinex-derivatives","SOLF0:USTF0",1762449098845,3.04,156.52,156.38,4.91499833]
["bitfinex-derivatives","SOLF0:USTF0",1762449099044,3.04,156.49,156.38,8.04499833]
["bitfinex-derivatives","SOLF0:USTF0",1762449099348,3.04,156.49,156.39,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449099549,3.04,156.49,156.39,70.888]
["bitfinex-derivatives","SOLF0:USTF0",1762449100147,105.87509833,156.6,156.39,70.888]
["bitfinex-derivatives","SOLF0:USTF0",1762449100148,7.54376264,156.53,156.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449100348,3.14,156.6,156.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762449100654,3.14,156.6,156.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762449101149,3.14,156.59,156.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762449101756,3.14,156.56,156.44,7.85499833]
["bitfinex-derivatives","SOLF0:USTF0",1762449102155,5.7527,156.55,156.44,7.85499833]
["bitfinex-derivatives","SOLF0:USTF0",1762449102756,5.7531,156.54,156.44,7.85499833]
["bitfinex-derivatives","SOLF0:USTF0",1762449103355,3.14,156.56,156.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762449103558,3.14,156.6,156.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762449103962,3.14,156.56,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449104155,3.14,156.6,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449104361,5.7535,156.53,156.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762449104560,3.14,156.53,156.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762449105055,5.7542,156.51,156.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762449105252,3.14,156.53,156.41,4.91499833]
["bitfinex-derivatives","SOLF0:USTF0",1762449105455,5.755,156.49,156.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762449106054,3.14,156.5,156.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762449107262,3.14,156.5,156.39,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762449107863,3.14,156.49,156.39,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762449109365,8.8949,156.49,156.39,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762449109564,3.14,156.49,156.39,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762449109861,5.7564,156.45,156.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762449110060,3.14,156.49,156.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762449110266,5.756,156.46,156.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762449110557,3.14,156.46,156.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762449110759,5.7565,156.44,156.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762449111160,3.14,156.46,156.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762449111366,3.14,156.46,156.31,7.85499833]
["bitfinex-derivatives","SOLF0:USTF0",1762449111663,3.14,156.44,156.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762449112063,3.14,156.41,156.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762449112757,3.14,156.41,156.28,4.91499833]
["bitfinex-derivatives","SOLF0:USTF0",1762449112758,3.14,156.38,156.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762449112964,3.14,156.38,156.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762449113263,5.7601,156.35,156.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762449114261,3.14,156.38,156.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762449114661,3.14,156.33,156.23,472.91095053]
["bitfinex-derivatives","SOLF0:USTF0",1762449115964,3.14,156.33,156.23,534.91095053]
["bitfinex-derivatives","SOLF0:USTF0",1762449116470,3.14,156.33,156.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762449117062,3.14,156.4,156.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762449117467,3.14,156.37,156.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762449118376,3.14,156.34,156.21,7.85499833]
["bitfinex-derivatives","SOLF0:USTF0",1762449118876,3.14,156.34,156.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762449119275,3.14,156.34,156.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762449119582,3.14,156.4,156.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762449119787,3.14,156.4,156.3,7.85499833]
["bitfinex-derivatives","SOLF0:USTF0",1762449120077,3.14,156.4,156.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762449120270,3.14,156.37,156.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762449120672,3.14,156.37,156.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762449121767,8.8992,156.37,156.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762449121965,3.14,156.37,156.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762449122166,3.14,156.37,156.24,7.85499833]
["bitfinex-derivatives","SOLF0:USTF0",1762449122371,3.14,156.37,156.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762449122772,3.14,156.37,156.25,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762449122973,3.14,156.37,156.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762449123174,3.14,156.41,156.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762449123475,3.14,156.41,156.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762449123871,3.14,156.41,156.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762449124072,3.14,156.45,156.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762449124572,5.7573,156.42,156.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762449124773,3.14,156.45,156.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762449125474,5.7577,156.41,156.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762449125681,3.14,156.44,156.3,7.85499833]
["bitfinex-derivatives","SOLF0:USTF0",1762449125980,3.14,156.41,156.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762449126883,3.14,156.39,156.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762449127381,5.7595,156.36,156.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762449127568,3.14,156.39,156.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762449128069,3.14,156.36,156.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762449128477,8.8993,156.36,156.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762449128677,3.14,156.42,156.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762449128878,3.14,156.42,156.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762449129676,4.91499833,156.43,156.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762449129677,3.14,156.39,156.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762449130573,5.7591,156.37,156.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762449130774,3.14,156.39,156.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762449130972,3.14,156.39,156.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449131675,3.14,156.39,156.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762449131978,3.14,156.39,156.22,4.91499833]
["bitfinex-derivatives","SOLF0:USTF0",1762449132183,3.09,156.36,156.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762449133774,3.09,156.35,156.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762449134685,3.09,156.35,156.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449134979,4.91499833,156.36,156.24,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762449134980,3.09,156.32,156.24,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762449135186,3.09,156.32,156.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762449135480,3.09,156.32,156.2,15.1361]
["bitfinex-derivatives","SOLF0:USTF0",1762449135688,3.09,156.32,156.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762449136986,5.762,156.29,156.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762449137188,3.09,156.32,156.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762449137882,3.09,156.29,156.2,12.0561]
["bitfinex-derivatives","SOLF0:USTF0",1762449138088,3.09,156.26,156.2,12.0561]
["bitfinex-derivatives","SOLF0:USTF0",1762449138382,8.8542,156.23,156.2,12.0561]
["bitfinex-derivatives","SOLF0:USTF0",1762449138884,3.09,156.24,156.2,12.0561]
["bitfinex-derivatives","SOLF0:USTF0",1762449139380,8.8524,156.28,156.2,12.0561]
["bitfinex-derivatives","SOLF0:USTF0",1762449139586,8.8524,156.28,156.2,15.1361]
["bitfinex-derivatives","SOLF0:USTF0",1762449139791,3.09,156.28,156.2,15.1361]
["bitfinex-derivatives","SOLF0:USTF0",1762449139980,3.09,156.28,156.2,12.0561]
["bitfinex-derivatives","SOLF0:USTF0",1762449140583,3.09,156.24,156.2,12.0561]
["bitfinex-derivatives","SOLF0:USTF0",1762449140785,3.09,156.21,156.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762449140982,3.09,156.18,156.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762449141488,3.09,156.17,156.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762449142186,5.7676,156.14,156.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762449142977,3.09,156.17,156.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762449143184,5.768,156.13,156.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762449143384,3.09,156.17,156.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762449143581,3.09,156.1,156.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762449143786,3.09,156.1,156.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449144080,5.7706,156.06,156.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762449144486,5.7706,156.06,155.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762449144687,3.09,156.09,155.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762449145188,5.7721,156.02,155.96,776.73368841]
["bitfinex-derivatives","SOLF0:USTF0",1762449145691,3.09,156.02,155.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762449145990,5.7733,155.98,155.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762449146186,3.09,156.01,155.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762449146492,8.8625,156.01,155.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762449146690,3.09,156.01,155.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762449146896,8.8632,155.99,155.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762449147083,8.8632,155.99,155.88,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762449147494,8.8632,155.99,155.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762449147686,3.09,155.99,155.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762449148090,3.09,155.98,155.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762449148592,8.865,155.94,155.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762449148784,3.09,155.94,155.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762449148990,3.09,155.98,155.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762449149184,3.09,155.97,155.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762449149782,3.09,155.97,155.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762449150595,3.09,156.08,155.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762449150901,3.09,156.04,155.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762449151093,3.09,156.04,155.86,8.8574]
["bitfinex-derivatives","SOLF0:USTF0",1762449151094,5.7715,156.03,155.86,8.8574]
["bitfinex-derivatives","SOLF0:USTF0",1762449151397,3.09,156.04,155.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762449151595,3.09,156.01,155.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762449152595,3.09,155.99,155.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762449153491,8.863,155.99,155.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762449154191,3.09,155.99,155.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762449154895,8.8629,155.99,155.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762449155287,3.09,155.99,155.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762449155497,89.7382,156.11,155.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762449155498,3.09,156.03,155.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762449156690,5.7722,156.01,155.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762449157291,8.8614,156.03,155.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762449157485,3.02,156.02,155.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762449158092,8.7921,156.02,155.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762449158300,3.02,156.02,155.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762449158795,8.7925,156.01,155.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762449159001,3.02,156.01,155.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762449159296,3.02,156.08,155.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762449159490,3.02,156.02,155.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762449159892,3.02,156.01,155.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449160094,3.02,155.97,155.87,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762449160295,3.02,155.97,155.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449160495,8.7939,155.97,155.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449160789,3.02,155.97,155.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449160995,5.7751,155.94,155.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449161388,3.02,155.97,155.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449161592,5.7754,155.93,155.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449162492,3.0,155.94,155.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449163498,3.0,155.92,155.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449163696,5.7772,155.88,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449164097,5.7772,155.88,155.79,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449164398,3.0,155.89,155.79,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449164399,3.0,155.89,155.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449165400,5.7779,155.86,155.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449165604,3.0,155.89,155.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449166110,3.0,155.87,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449166602,3.0,155.87,155.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449166904,27.29793491,155.94,155.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449166905,3.0,155.93,155.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449167196,3.0,155.93,155.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449167601,3.0,155.93,155.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449167602,8.7752,155.93,155.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449167904,3.0,155.93,155.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449168308,5.7757,155.92,155.82,8.989]
["bitfinex-derivatives","SOLF0:USTF0",1762449168496,5.7757,155.92,155.83,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449168807,8.7757,155.92,155.83,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449169303,5.776,155.91,155.83,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449169505,3.0,155.92,155.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449170004,3.0,155.91,155.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449170197,3.0,155.95,155.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449170397,3.0,155.95,155.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449171001,8.7745,155.95,155.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449171602,3.0,155.95,155.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449172608,3.0,155.95,155.8,8.37824692]
["bitfinex-derivatives","SOLF0:USTF0",1762449172609,3.0,155.95,155.86,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449173205,3.0,155.95,155.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449173602,5.7753,155.93,155.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449173907,3.0,155.95,155.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449174204,8.7746,155.95,155.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449174405,8.7746,155.95,155.84,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1762449174406,3.0,155.95,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449174604,3.0,155.95,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449174805,3.0,155.95,155.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449175905,8.7753,155.93,155.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449176406,22.44283013,155.97,155.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449176604,3.0,155.96,155.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449176805,3.0,155.96,155.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449177013,8.7764,155.9,155.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449177206,18.81095132,155.97,155.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449177406,3.0,155.96,155.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449177905,8.37824692,155.98,155.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449177906,3.0,155.93,155.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449178314,5.7756,155.92,155.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449179605,3.0,155.93,155.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449180005,3.0,155.93,155.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449180006,5.7763,155.9,155.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449180306,3.0,155.93,155.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449181804,3.0,155.93,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449181998,5.7787,155.84,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449182218,3.0,155.87,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449182699,5.7786,155.84,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449182901,3.0,155.87,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449183309,5.7788,155.84,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449183509,11.551,155.92,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449183510,3.0,155.92,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449184110,3.0,155.92,155.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449184814,3.0,155.92,155.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449185216,5.7759,155.91,155.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449185520,7.83349694,155.9,155.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449185814,3.0,155.9,155.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449186014,4.83349694,155.92,155.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449186217,4.83349694,155.93,155.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449186403,3.0,155.94,155.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449186603,24.90196368,155.97,155.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449186604,4.84204427,155.93,155.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449186808,4.84251269,155.96,155.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449187003,7.84251269,155.95,155.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449187319,3.0,155.91,155.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449187511,4.82166372,155.9,155.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449187815,3.0,155.91,155.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449188020,4.82258641,155.9,155.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449188320,5.81582402,155.95,155.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449188321,8.7771,155.88,155.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449188806,3.0,155.88,155.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449189413,5.7763,155.9,155.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449189607,4.83591259,155.89,155.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449189804,27.08695412,155.96,155.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449189805,7.83591259,155.88,155.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449190011,7.83591259,155.87,155.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449190205,3.0,155.91,155.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449190516,2.99,155.89,155.79,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449190715,4.83627139,155.88,155.79,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449190917,4.83627139,155.87,155.79,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762449191217,7.82627139,155.86,155.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449191419,4.83627139,155.85,155.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449191618,2.99,155.86,155.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449191918,2.99,155.84,155.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449192119,2.99,155.82,155.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449192413,2.99,155.81,155.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449193520,7.70789008,155.85,155.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449193713,2.99,155.85,155.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449194208,2.99,155.85,155.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449194609,2.99,155.84,155.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449194915,2.99,155.84,155.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449196014,2.99,155.84,155.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449196611,5.78,155.8,155.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449196918,2.99,155.84,155.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449197113,2.99,155.84,155.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449197814,2.99,155.84,155.73,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449198014,5.7792,155.82,155.73,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449198420,2.99,155.84,155.73,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449198718,2.99,155.84,155.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449200019,5.7792,155.82,155.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449200411,2.99,155.84,155.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449200714,2.99,155.84,155.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449201620,2.99,155.9,155.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449202011,2.99,155.87,155.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449203315,4.94667361,155.89,155.74,11.90705485]
["bitfinex-derivatives","SOLF0:USTF0",1762449203316,2.99,155.85,155.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449203515,2.99,155.82,155.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449203717,2.99,155.82,155.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449203915,2.99,155.82,155.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449204120,2.99,155.82,155.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449204511,5.7796,155.81,155.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449205125,5.7803,155.79,155.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449205626,5.7797,155.81,155.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449206318,5.7799,155.8,155.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449207015,5.7803,155.79,155.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449207823,5.7797,155.81,155.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449208323,2.99,155.86,155.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449208719,8.7677,155.86,155.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449209117,2.99,155.86,155.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449209316,2.99,155.85,155.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449209924,5.7788,155.83,155.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449210127,2.99,155.82,155.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449210625,8.7693,155.82,155.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449210825,2.99,155.82,155.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449211227,2.99,155.82,155.71,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449211425,5.7804,155.79,155.71,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449213131,4.94667361,155.83,155.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449213132,8.7695,155.81,155.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449213325,4.94667361,155.83,155.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449213326,2.99,155.8,155.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449213524,1.11724669,155.82,155.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449213729,4.10724669,155.82,155.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449214129,5.78,155.8,155.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449214840,9.88664669,155.82,155.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449215025,4.10724669,155.82,155.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449215334,5.7795,155.81,155.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449215735,4.10724669,155.82,155.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449216532,5.78,155.8,155.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449217733,5.7803,155.79,155.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449218730,3.25,155.8,155.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449219032,3.25,155.8,155.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449219232,3.25,155.8,155.71,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762449219432,3.25,155.8,155.68,11.90705485]
["bitfinex-derivatives","SOLF0:USTF0",1762449219735,3.25,155.76,155.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762449219932,3.25,155.75,155.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762449220435,5.7833,155.71,155.65,473.38632388]
["bitfinex-derivatives","SOLF0:USTF0",1762449220932,3.11,155.72,155.65,473.38632388]
["bitfinex-derivatives","SOLF0:USTF0",1762449221128,3.11,155.76,155.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449221435,3.11,155.75,155.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449222435,3.11,155.75,155.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449222827,3.11,155.81,155.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449223021,3.11,155.81,155.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449223425,5.7799,155.8,155.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449223934,3.11,155.8,155.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449224525,3.11,155.8,155.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449224935,3.11,155.8,155.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449225435,8.8899,155.8,155.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449225731,3.11,155.8,155.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449226239,5.7814,155.76,155.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449226430,3.11,155.8,155.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449227127,1.11724669,155.82,155.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449227332,4.22724669,155.82,155.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449227535,5.7799,155.8,155.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449228136,4.22724669,155.82,155.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449229031,4.22724669,155.82,155.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449230136,4.22724669,155.82,155.74,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449231236,4.22724669,155.82,155.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449232937,3.11,155.81,155.7,14.90705485]
["bitfinex-derivatives","SOLF0:USTF0",1762449233142,3.11,155.81,155.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449233545,8.8922,155.74,155.68,11.90705485]
["bitfinex-derivatives","SOLF0:USTF0",1762449233835,3.11,155.74,155.67,14.90705485]
["bitfinex-derivatives","SOLF0:USTF0",1762449234040,3.11,155.74,155.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449234227,3.11,155.74,155.67,14.90705485]
["bitfinex-derivatives","SOLF0:USTF0",1762449235535,3.11,155.74,155.68,11.90705485]
["bitfinex-derivatives","SOLF0:USTF0",1762449236537,3.11,155.74,155.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449237042,8.8933,155.71,155.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449237236,8.8933,155.71,155.65,473.38632388]
["bitfinex-derivatives","SOLF0:USTF0",1762449237836,8.8936,155.7,155.65,476.38632388]
["bitfinex-derivatives","SOLF0:USTF0",1762449238241,3.11,155.69,155.65,473.38632388]
["bitfinex-derivatives","SOLF0:USTF0",1762449239141,3.11,155.69,155.65,476.38632388]
["bitfinex-derivatives","SOLF0:USTF0",1762449239742,3.11,155.72,155.65,476.38632388]
["bitfinex-derivatives","SOLF0:USTF0",1762449240144,8.893,155.72,155.65,476.38632388]
["bitfinex-derivatives","SOLF0:USTF0",1762449240336,3.11,155.71,155.65,476.38632388]
["bitfinex-derivatives","SOLF0:USTF0",1762449240643,3.11,155.69,155.65,473.38632388]
["bitfinex-derivatives","SOLF0:USTF0",1762449241937,3.11,155.69,155.59,11.90705485]
["bitfinex-derivatives","SOLF0:USTF0",1762449242133,3.11,155.67,155.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449242539,3.11,155.71,155.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449242840,3.11,155.71,155.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449243045,3.11,155.71,155.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449243241,3.11,155.71,155.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449243640,3.11,155.69,155.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449243842,8.05667361,155.74,155.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449244037,3.11,155.73,155.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449244238,3.11,155.72,155.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449244646,5.7836,155.71,155.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449244845,3.11,155.71,155.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449245146,3.11,155.69,155.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449245442,3.11,155.69,155.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449246240,3.11,155.67,155.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449246742,8.05667361,155.71,155.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449246945,3.11,155.7,155.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449247150,3.11,155.73,155.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449247338,3.11,155.76,155.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449247741,8.8931,155.72,155.6,17.69435485]
["bitfinex-derivatives","SOLF0:USTF0",1762449247952,3.11,155.72,155.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449248346,3.11,155.72,155.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449249154,3.11,155.69,155.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449249847,3.11,155.68,155.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449250441,4.94667361,155.71,155.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449250442,2.97,155.7,155.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449250648,2.97,155.7,155.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449251245,2.97,155.69,155.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449251656,2.97,155.69,155.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449251849,4.94667361,155.71,155.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449251850,8.755,155.67,155.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449252045,2.97,155.67,155.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449252252,7.91667361,155.71,155.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449252452,2.97,155.7,155.6,8.8172]
["bitfinex-derivatives","SOLF0:USTF0",1762449252841,5.7847,155.68,155.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449253049,2.97,155.67,155.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449254352,2.97,155.67,155.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449254748,5.7869,155.62,155.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449254953,2.97,155.63,155.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449255148,2.97,155.63,155.51,16.85372846]
["bitfinex-derivatives","SOLF0:USTF0",1762449255149,2.97,155.63,155.51,4.94667361]
["bitfinex-derivatives","SOLF0:USTF0",1762449255352,5.7876,155.6,155.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449255552,8.7576,155.6,155.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449256665,2.97,155.6,155.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449257152,2.97,155.62,155.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449258059,2.97,155.67,155.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449258555,8.7557,155.65,155.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449259061,2.97,155.65,155.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449259254,2.97,155.65,155.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449259559,2.97,155.65,155.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449260352,2.97,155.65,155.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449260759,5.7865,155.63,155.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449260948,2.97,155.65,155.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449262361,2.97,155.65,155.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449262658,8.7551,155.67,155.58,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1762449263047,2.97,155.67,155.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449263246,8.7549,155.67,155.59,8.8176]
["bitfinex-derivatives","SOLF0:USTF0",1762449263464,2.97,155.67,155.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449263955,2.97,155.74,155.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449264754,2.97,155.74,155.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449265352,5.785,155.67,155.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449265861,2.97,155.66,155.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449266056,2.97,155.66,155.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449267062,2.97,155.66,155.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449267063,2.97,155.65,155.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449267254,5.7878,155.6,155.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449268057,2.97,155.62,155.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449268363,2.97,155.62,155.5,487.5146369]
["bitfinex-derivatives","SOLF0:USTF0",1762449268555,5.7887,155.57,155.5,487.5146369]
["bitfinex-derivatives","SOLF0:USTF0",1762449269463,8.7587,155.57,155.5,487.5146369]
["bitfinex-derivatives","SOLF0:USTF0",1762449269964,5.7891,155.56,155.5,487.5146369]
["bitfinex-derivatives","SOLF0:USTF0",1762449270660,2.97,155.55,155.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449271659,2.97,155.55,155.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449271862,2.97,155.62,155.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449272161,2.97,155.61,155.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449272868,2.97,155.57,155.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449273362,2.97,155.57,155.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449273555,2.97,155.57,155.48,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449273755,2.97,155.57,155.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449275370,5.7894,155.55,155.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449275961,2.97,155.57,155.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449276670,5.791,155.51,155.44,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449276861,2.97,155.53,155.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449277067,2.97,155.53,155.45,8.8228]
["bitfinex-derivatives","SOLF0:USTF0",1762449277370,2.97,155.53,155.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449277963,2.97,155.53,155.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449278370,3.1,155.48,155.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449278666,3.1,155.48,155.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449279374,5.7939,155.43,155.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449279667,3.1,155.49,155.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449279881,5.794,155.43,155.35,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449280061,5.794,155.43,155.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449280259,8.894,155.43,155.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449280664,5.7943,155.42,155.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449280864,3.1,155.43,155.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449282466,3.18,155.47,155.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762449282771,8.9724,155.47,155.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762449282970,3.18,155.46,155.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762449283871,3.18,155.46,155.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762449284072,5.7922,155.48,155.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762449285371,3.18,155.5,155.34,8.43961214]
["bitfinex-derivatives","SOLF0:USTF0",1762449285676,3.18,155.53,155.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762449285972,8.9702,155.53,155.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762449286678,5.7906,155.52,155.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762449286971,3.18,155.53,155.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762449288472,8.9702,155.53,155.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449288675,3.18,155.53,155.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449288871,5.791,155.51,155.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762449289279,3.18,155.53,155.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762449289572,3.18,155.48,155.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762449290166,5.7928,155.46,155.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762449290371,3.18,155.48,155.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762449291374,3.18,155.47,155.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762449291975,8.9723,155.47,155.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762449292177,27.64961214,155.53,155.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762449292178,3.18,155.5,155.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762449293078,3.18,155.5,155.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762449293479,3.18,155.5,155.41,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1762449293678,3.18,155.53,155.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762449295486,3.18,155.53,155.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762449296084,3.18,155.51,155.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762449297571,3.18,155.51,155.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762449298278,3.18,155.51,155.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762449298773,5.7924,155.47,155.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762449298978,3.18,155.47,155.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762449299371,3.18,155.47,155.4,8.8447]
["bitfinex-derivatives","SOLF0:USTF0",1762449299577,3.18,155.52,155.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762449299978,3.18,155.52,155.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762449300374,3.18,155.52,155.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762449300581,5.7917,155.49,155.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762449300883,3.18,155.52,155.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762449301179,3.18,155.52,155.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762449301584,5.7916,155.49,155.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762449301777,3.18,155.52,155.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762449301978,40.2,155.54,155.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762449302480,40.2,155.54,155.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762449302678,3.18,155.53,155.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762449302879,40.2,155.54,155.46,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1762449303086,3.18,155.57,155.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762449303589,5.7898,155.54,155.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762449303973,3.18,155.57,155.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762449304176,3.18,155.56,155.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762449304782,3.18,155.51,155.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762449305082,3.18,155.51,155.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762449305283,5.7916,155.49,155.4,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1762449305585,3.18,155.51,155.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762449305782,3.18,155.55,155.38,8.43961214]
["bitfinex-derivatives","SOLF0:USTF0",1762449305987,3.18,155.55,155.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762449306587,8.9695,155.55,155.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762449306882,3.18,155.55,155.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762449307082,7.78652343,155.59,155.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762449307272,4.60652343,155.58,155.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762449307477,8.43961214,155.61,155.42,27.64961214]
["bitfinex-derivatives","SOLF0:USTF0",1762449307478,3.18,155.57,155.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762449307986,3.18,155.57,155.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762449308584,8.9687,155.57,155.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762449308882,3.18,155.56,155.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762449309184,5.7909,155.51,155.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762449309386,4.6204852,155.51,155.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762449309884,5.7916,155.49,155.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762449310088,4.6204852,155.51,155.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762449310289,3.18,155.52,155.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762449310586,3.24,155.5,155.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449310987,3.24,155.55,155.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449311291,3.24,155.53,155.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449311492,3.24,155.51,155.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449311786,4.6243533,155.5,155.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449312083,3.24,155.51,155.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449313479,3.24,155.56,155.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449313689,19.21,155.61,155.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449313690,4.64049892,155.55,155.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449313985,4.6418577,155.58,155.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449314187,3.24,155.62,155.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449314381,3.24,155.58,155.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449314582,3.24,155.56,155.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449314882,9.0299,155.54,155.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449315085,4.64117855,155.53,155.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449315386,7.88227473,155.52,155.43,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449315588,4.64227473,155.51,155.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449315780,3.24,155.52,155.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449315981,4.64218975,155.51,155.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449316286,3.24,155.52,155.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449316588,10.43092545,155.51,155.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449316781,3.24,155.52,155.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449317182,4.64069335,155.51,155.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449317379,3.24,155.52,155.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449317691,4.6426199,155.51,155.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449317892,3.24,155.52,155.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449318089,5.7894,155.55,155.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449318393,3.24,155.53,155.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449318594,5.7895,155.55,155.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449318798,4.6442282,155.54,155.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449318988,4.6442282,155.53,155.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449319182,4.6442282,155.52,155.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449319490,4.6442362,155.51,155.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449319790,5.7905,155.52,155.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449319992,4.64469854,155.51,155.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449320290,3.24,155.53,155.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449320594,4.64683044,155.52,155.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449320792,3.24,155.53,155.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449321188,73.06650042,155.63,155.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449321189,4.6511098,155.56,155.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449321397,4.65111292,155.59,155.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449321697,4.65111292,155.58,155.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449321886,3.24,155.6,155.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449322193,3.24,155.62,155.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449322393,4.65002795,155.61,155.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449322593,4.65002795,155.6,155.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449322895,4.65002795,155.61,155.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449323086,3.24,155.62,155.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449323288,4.64898178,155.61,155.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449323488,4.64898178,155.61,155.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449323789,3.24,155.66,155.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449324095,7.88857506,155.65,155.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449324394,4.76704977,155.71,155.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449324395,5.7876,155.6,155.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449324599,4.64857506,155.62,155.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449324794,7.88857506,155.62,155.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449324999,3.24,155.62,155.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449325196,7.88857506,155.62,155.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449325496,3.24,155.61,155.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449325897,4.64857506,155.62,155.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449326098,3.24,155.64,155.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449326391,4.64857506,155.64,155.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449326600,3.24,155.66,155.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449326792,7.88857506,155.65,155.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449326990,3.24,155.65,155.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449327195,7.88857506,155.64,155.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449327395,4.64857506,155.63,155.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449328303,3.24,155.63,155.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449328692,7.88857506,155.63,155.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449328892,3.24,155.63,155.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449330105,3.24,155.62,155.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449331303,5.7864,155.63,155.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449331798,3.24,155.65,155.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449332201,9.0257,155.65,155.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449332393,3.24,155.64,155.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449332791,3.24,155.64,155.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449332792,3.24,155.63,155.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449332998,3.24,155.62,155.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449333204,3.24,155.61,155.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449333398,9.028,155.59,155.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449334005,5.7883,155.58,155.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449334196,3.24,155.59,155.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449335207,4.65025176,155.62,155.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449335500,35.73860843,155.69,155.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449335501,7.89025176,155.61,155.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449335708,7.89025176,155.65,155.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449336006,7.89025176,155.64,155.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449336204,4.65025176,155.63,155.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449336412,3.24,155.64,155.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449336602,4.65025176,155.65,155.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449336802,4.65025176,155.66,155.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762449337004,7.75025176,155.66,155.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762449337303,3.1,155.66,155.57,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762449337900,7.75109018,155.66,155.57,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762449338097,5.7857,155.65,155.57,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762449338499,3.1,155.66,155.57,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762449338705,4.65109018,155.65,155.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762449338904,3.1,155.68,155.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762449339104,7.75109018,155.67,155.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762449339302,3.1,155.67,155.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762449339501,5.7853,155.66,155.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762449339796,3.1,155.67,155.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762449339998,5.7857,155.65,155.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762449340912,7.75109018,155.67,155.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762449341210,3.1,155.67,155.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762449341614,67.12,155.76,155.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449341615,7.66109018,155.69,155.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449341797,3.01,155.66,155.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449342308,3.01,155.66,155.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449342505,5.7858,155.65,155.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449342904,5.786,155.64,155.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449343112,3.01,155.66,155.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449343815,7.66109018,155.66,155.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449344006,3.01,155.66,155.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449344321,16.52690843,155.71,155.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449344322,3.01,155.65,155.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449344616,3.01,155.67,155.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449345113,4.95970843,155.73,155.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449345114,3.01,155.65,155.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449345603,4.95970843,155.73,155.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449345604,3.01,155.7,155.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449345810,3.01,155.68,155.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449346508,4.65109018,155.7,155.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449346709,3.01,155.7,155.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449346906,7.66109018,155.69,155.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449347108,3.01,155.69,155.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449347406,5.7849,155.67,155.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449347604,3.01,155.66,155.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449347810,8.7953,155.66,155.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449348010,3.01,155.66,155.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449348411,3.01,155.69,155.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449348604,3.01,155.68,155.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449348910,16.52200843,155.77,155.62,8.7165]
["bitfinex-derivatives","SOLF0:USTF0",1762449348911,3.01,155.71,155.62,8.7165]
["bitfinex-derivatives","SOLF0:USTF0",1762449349100,3.01,155.71,155.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449349306,4.65109018,155.74,155.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449349608,3.01,155.73,155.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449349807,3.01,155.73,155.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449349808,3.01,155.71,155.61,7.88970843]
["bitfinex-derivatives","SOLF0:USTF0",1762449350009,3.01,155.7,155.61,7.88970843]
["bitfinex-derivatives","SOLF0:USTF0",1762449350213,3.01,155.69,155.61,7.88970843]
["bitfinex-derivatives","SOLF0:USTF0",1762449350709,4.65109018,155.75,155.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449350710,3.01,155.67,155.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449352009,3.01,155.65,155.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449352212,3.01,155.64,155.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449352510,5.7875,155.6,155.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449352713,3.01,155.61,155.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449356018,3.01,155.61,155.51,7.88970843]
["bitfinex-derivatives","SOLF0:USTF0",1762449356412,3.01,155.61,155.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449357125,5.7879,155.59,155.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449357417,3.01,155.61,155.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449358916,3.01,155.61,155.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449359217,5.7876,155.6,155.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449359812,5.7876,155.6,155.53,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449360010,3.01,155.61,155.53,70.7199]
["bitfinex-derivatives","SOLF0:USTF0",1762449360210,3.01,155.61,155.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449360617,8.7971,155.61,155.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449361017,3.01,155.65,155.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449361320,3.01,155.65,155.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449361714,3.01,155.65,155.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449361915,3.01,155.65,155.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449362216,8.7976,155.6,155.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449363223,19.21,155.69,155.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449363224,3.01,155.64,155.52,4.95970843]
["bitfinex-derivatives","SOLF0:USTF0",1762449363523,3.01,155.68,155.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449363722,3.01,155.68,155.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449363723,4.65105273,155.67,155.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449364021,30.66408959,155.76,155.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449364022,3.01,155.65,155.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449364223,3.01,155.63,155.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449364427,7.66105273,155.62,155.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449364620,24.16970843,155.68,155.52,16.92583504]
["bitfinex-derivatives","SOLF0:USTF0",1762449364621,3.01,155.61,155.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449365125,3.01,155.65,155.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449365328,4.65634545,155.64,155.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449365627,3.01,155.68,155.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449365824,4.65558665,155.67,155.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449366024,3.01,155.65,155.55,14.89612661]
["bitfinex-derivatives","SOLF0:USTF0",1762449366217,3.01,155.63,155.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449366421,7.66558665,155.62,155.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449366619,4.65558665,155.61,155.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449366818,3.01,155.66,155.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449367021,3.01,155.64,155.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449367219,4.66112951,155.63,155.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449367437,3.01,155.68,155.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449367629,4.66288671,155.67,155.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449367830,4.66288671,155.66,155.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449368033,4.66288671,155.65,155.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449368235,3.01,155.68,155.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449368431,4.66296911,155.67,155.61,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1762449368730,3.01,155.72,155.62,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449369031,8.7939,155.7,155.62,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449369233,3.01,155.7,155.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449370228,3.01,155.7,155.59,11.96612661]
["bitfinex-derivatives","SOLF0:USTF0",1762449370229,3.01,155.7,155.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449370532,3.01,155.7,155.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449370839,8.7939,155.7,155.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449371133,8.7939,155.7,155.61,14.95612661]
["bitfinex-derivatives","SOLF0:USTF0",1762449371333,8.7939,155.7,155.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449371739,8.7545,155.68,155.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449372035,2.97,155.68,155.59,14.95612661]
["bitfinex-derivatives","SOLF0:USTF0",1762449372333,2.97,155.68,155.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449372632,2.97,155.72,155.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449372832,2.97,155.72,155.62,14.95612661]
["bitfinex-derivatives","SOLF0:USTF0",1762449373037,2.97,155.71,155.62,14.95612661]
["bitfinex-derivatives","SOLF0:USTF0",1762449373237,2.97,155.71,155.62,76.95612661]
["bitfinex-derivatives","SOLF0:USTF0",1762449373541,2.97,155.71,155.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449373840,2.97,155.71,155.62,73.96612661]
["bitfinex-derivatives","SOLF0:USTF0",1762449374028,2.97,155.68,155.58,11.96612661]
["bitfinex-derivatives","SOLF0:USTF0",1762449374234,2.97,155.67,155.57,11.96612661]
["bitfinex-derivatives","SOLF0:USTF0",1762449374434,2.97,155.67,155.56,11.96612661]
["bitfinex-derivatives","SOLF0:USTF0",1762449374634,8.7558,155.65,155.56,11.96612661]
["bitfinex-derivatives","SOLF0:USTF0",1762449374829,2.97,155.65,155.56,11.96612661]
["bitfinex-derivatives","SOLF0:USTF0",1762449375134,8.7557,155.65,155.56,11.96612661]
["bitfinex-derivatives","SOLF0:USTF0",1762449375338,8.7557,155.65,155.56,14.95612661]
["bitfinex-derivatives","SOLF0:USTF0",1762449375537,2.97,155.69,155.57,11.96612661]
["bitfinex-derivatives","SOLF0:USTF0",1762449375831,5.93368624,155.74,155.57,11.96612661]
["bitfinex-derivatives","SOLF0:USTF0",1762449375832,2.97,155.66,155.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449376533,2.97,155.71,155.59,14.95612661]
["bitfinex-derivatives","SOLF0:USTF0",1762449376733,2.97,155.71,155.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449376932,2.97,155.71,155.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449377545,2.97,155.7,155.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449379140,2.97,155.7,155.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449379541,5.7842,155.69,155.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449380344,5.7842,155.69,155.58,16.92583504]
["bitfinex-derivatives","SOLF0:USTF0",1762449380345,2.97,155.7,155.59,11.96612661]
["bitfinex-derivatives","SOLF0:USTF0",1762449380541,2.97,155.68,155.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449380735,4.95970843,155.69,155.55,11.96612661]
["bitfinex-derivatives","SOLF0:USTF0",1762449380736,2.97,155.63,155.55,11.96612661]
["bitfinex-derivatives","SOLF0:USTF0",1762449380948,2.97,155.63,155.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449382145,2.97,155.63,155.47,18.90852501]
["bitfinex-derivatives","SOLF0:USTF0",1762449382146,2.97,155.57,155.49,20.74742661]
["bitfinex-derivatives","SOLF0:USTF0",1762449382334,5.7883,155.58,155.49,20.74742661]
["bitfinex-derivatives","SOLF0:USTF0",1762449382335,2.97,155.62,155.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449382546,2.97,155.62,155.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449382746,2.97,155.62,155.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449383347,5.7879,155.59,155.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449383956,5.7883,155.58,155.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449384560,2.97,155.56,155.48,14.95612661]
["bitfinex-derivatives","SOLF0:USTF0",1762449384853,2.97,155.56,155.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449385348,2.97,155.62,155.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449385549,2.97,155.62,155.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449385749,8.7568,155.62,155.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449385947,2.97,155.61,155.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449388253,5.7861,155.64,155.53,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1762449388453,2.97,155.64,155.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449388646,2.97,155.64,155.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449388848,5.7864,155.63,155.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449389048,2.97,155.64,155.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449389249,5.7849,155.67,155.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449389451,2.97,155.67,155.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449389646,2.97,155.67,155.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449390252,2.97,155.67,155.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449390449,4.7480181,155.74,155.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449390450,2.97,155.73,155.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449390850,5.7842,155.69,155.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449391154,2.97,155.7,155.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449391545,8.7546,155.68,155.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449391942,5.785,155.67,155.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449392146,5.785,155.67,155.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449393253,2.97,155.67,155.55,14.95612661]
["bitfinex-derivatives","SOLF0:USTF0",1762449393454,2.97,155.67,155.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449393752,2.97,155.65,155.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449394252,5.7874,155.61,155.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449394448,2.97,155.6,155.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449395146,5.788,155.59,155.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449395352,2.97,155.58,155.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449396055,2.97,155.58,155.47,11.96612661]
["bitfinex-derivatives","SOLF0:USTF0",1762449396056,2.97,155.58,155.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449396255,5.7899,155.54,155.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449397049,2.97,155.55,155.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449397248,8.44430013,155.63,155.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449397457,3.09,155.62,155.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762449398660,5.7872,155.61,155.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762449398856,8.8772,155.61,155.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762449399257,3.09,155.61,155.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762449400056,5.7876,155.6,155.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762449400757,3.09,155.61,155.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762449401354,5.786,155.64,155.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449401554,3.06,155.65,155.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449401760,3.06,155.7,155.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449402066,8.8438,155.7,155.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449402558,3.06,155.7,155.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449403957,3.06,155.7,155.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449404760,3.06,155.69,155.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449405056,3.06,155.68,155.54,11.96612661]
["bitfinex-derivatives","SOLF0:USTF0",1762449405262,3.06,155.67,155.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449405456,5.7872,155.61,155.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449405763,5.7872,155.61,155.44,19.75260084]
["bitfinex-derivatives","SOLF0:USTF0",1762449405764,3.06,155.61,155.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449405964,8.8478,155.59,155.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449406959,5.7883,155.58,155.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449407155,3.06,155.59,155.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449407362,3.06,155.65,155.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449407557,8.44430013,155.68,155.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449407558,3.06,155.61,155.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449408565,8.8472,155.61,155.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449412067,5.7876,155.6,155.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449412565,3.06,155.6,155.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449413364,3.06,155.6,155.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449413774,5.7879,155.59,155.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449413967,3.06,155.6,155.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449414269,5.7898,155.54,155.47,11.96612661]
["bitfinex-derivatives","SOLF0:USTF0",1762449414471,5.7898,155.54,155.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449414472,8.8498,155.54,155.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449414666,3.06,155.54,155.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449415070,3.06,155.52,155.42,494.27724436]
["bitfinex-derivatives","SOLF0:USTF0",1762449415268,3.06,155.52,155.42,482.31111775]
["bitfinex-derivatives","SOLF0:USTF0",1762449415872,3.06,155.52,155.42,485.51111775]
["bitfinex-derivatives","SOLF0:USTF0",1762449416263,8.8506,155.52,155.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449416470,3.06,155.56,155.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449416870,5.7906,155.52,155.43,8.9936]
["bitfinex-derivatives","SOLF0:USTF0",1762449417072,5.7906,155.52,155.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449417775,3.06,155.53,155.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449418364,8.8502,155.53,155.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449418670,3.06,155.53,155.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449419371,3.06,155.53,155.44,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449419575,5.7905,155.52,155.44,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449420276,3.06,155.53,155.44,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449420775,3.06,155.57,155.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449420982,3.06,155.61,155.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449421372,3.06,155.55,155.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449421679,3.06,155.61,155.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449421877,5.789,155.56,155.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449422080,3.06,155.57,155.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449422282,3.06,155.57,155.48,8.9917]
["bitfinex-derivatives","SOLF0:USTF0",1762449422777,3.06,155.61,155.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449422970,3.06,155.61,155.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449423372,3.06,155.61,155.54,8.9895]
["bitfinex-derivatives","SOLF0:USTF0",1762449423578,3.06,155.65,155.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449423785,3.06,155.65,155.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449424183,1.11850352,155.66,155.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449424377,4.17850352,155.66,155.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449424573,3.06,155.71,155.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449424777,3.06,155.71,155.63,11.64430013]
["bitfinex-derivatives","SOLF0:USTF0",1762449425189,3.06,155.75,155.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449425480,3.06,155.75,155.67,8.44430013]
["bitfinex-derivatives","SOLF0:USTF0",1762449425683,1.11756961,155.8,155.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449425990,3.06,155.79,155.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449426172,3.06,155.79,155.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449426578,3.06,155.72,155.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449426986,8.8432,155.72,155.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449427286,3.06,155.71,155.6,11.64430013]
["bitfinex-derivatives","SOLF0:USTF0",1762449427481,3.06,155.7,155.6,11.64430013]
["bitfinex-derivatives","SOLF0:USTF0",1762449427780,3.06,155.7,155.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449427983,8.8437,155.7,155.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449428681,1.11756961,155.8,155.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449428682,3.06,155.74,155.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449428889,3.06,155.74,155.64,8.44430013]
["bitfinex-derivatives","SOLF0:USTF0",1762449429082,8.8428,155.73,155.64,8.44430013]
["bitfinex-derivatives","SOLF0:USTF0",1762449429584,8.8428,155.73,155.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449429585,5.7839,155.7,155.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449429784,3.06,155.72,155.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449430281,3.2,155.71,155.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449430682,3.2,155.71,155.56,8.44430013]
["bitfinex-derivatives","SOLF0:USTF0",1762449430683,3.2,155.67,155.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762449431984,3.2,155.66,155.56,8.44430013]
["bitfinex-derivatives","SOLF0:USTF0",1762449432192,3.2,155.66,155.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762449432485,3.2,155.66,155.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762449432786,8.9873,155.61,155.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762449432982,3.2,155.61,155.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762449433381,3.2,155.61,155.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762449433688,3.2,155.66,155.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762449434785,3.2,155.66,155.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762449435788,8.9855,155.66,155.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762449436286,3.2,155.66,155.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762449436481,3.2,155.7,155.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762449436681,3.2,155.74,155.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762449436978,3.2,155.74,155.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762449438187,5.7833,155.72,155.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762449438583,8.9833,155.72,155.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762449438789,5.7836,155.71,155.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762449439284,3.2,155.72,155.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762449439693,8.9847,155.68,155.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762449439983,3.2,155.68,155.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762449440187,5.7854,155.66,155.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762449440385,8.9854,155.66,155.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762449441081,3.2,155.66,155.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762449441690,3.2,155.65,155.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762449442390,3.2,155.7,155.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762449443088,3.2,155.7,155.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762449443596,3.2,155.66,155.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762449444091,3.2,155.66,155.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762449444593,3.2,155.71,155.61,4.95667543]
["bitfinex-derivatives","SOLF0:USTF0",1762449444980,3.2,155.7,155.61,4.95667543]
["bitfinex-derivatives","SOLF0:USTF0",1762449445692,3.2,155.69,155.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762449446280,5.7851,155.67,155.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762449446490,3.2,155.69,155.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762449446698,3.2,155.69,155.55,7.92667543]
["bitfinex-derivatives","SOLF0:USTF0",1762449447095,3.2,155.65,155.55,7.92667543]
["bitfinex-derivatives","SOLF0:USTF0",1762449447489,5.7866,155.63,155.55,7.92667543]
["bitfinex-derivatives","SOLF0:USTF0",1762449447890,3.2,155.65,155.55,7.92667543]
["bitfinex-derivatives","SOLF0:USTF0",1762449448796,3.2,155.65,155.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762449449289,5.7865,155.63,155.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762449449892,5.7868,155.62,155.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762449450092,3.2,155.65,155.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762449450292,3.2,155.61,155.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762449450493,3.2,155.57,155.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762449450996,3.2,155.61,155.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762449451192,3.2,155.67,155.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762449451691,3.2,155.67,155.59,7.92667543]
["bitfinex-derivatives","SOLF0:USTF0",1762449451692,8.985,155.67,155.59,7.92667543]
["bitfinex-derivatives","SOLF0:USTF0",1762449451898,3.2,155.67,155.59,7.92667543]
["bitfinex-derivatives","SOLF0:USTF0",1762449452090,3.2,155.67,155.56,4.95667543]
["bitfinex-derivatives","SOLF0:USTF0",1762449452287,3.2,155.67,155.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762449452893,3.2,155.62,155.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762449453306,8.9869,155.62,155.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762449453596,3.2,155.62,155.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762449453990,8.9869,155.62,155.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762449454197,3.2,155.62,155.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762449454406,3.2,155.62,155.5,7.92667543]
["bitfinex-derivatives","SOLF0:USTF0",1762449454709,3.2,155.59,155.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762449455092,5.7888,155.57,155.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762449455708,3.2,155.59,155.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762449456210,3.2,155.51,155.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762449456498,3.2,155.58,155.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762449456699,2.96,155.55,155.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762449456904,2.96,155.55,155.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449457406,2.96,155.51,155.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449457596,2.96,155.51,155.4,4.95667543]
["bitfinex-derivatives","SOLF0:USTF0",1762449457903,5.7925,155.47,155.4,7.94667543]
["bitfinex-derivatives","SOLF0:USTF0",1762449458107,2.96,155.51,155.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449458602,2.96,155.47,155.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449459195,2.96,155.47,155.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449459798,2.96,155.47,155.35,4.95667543]
["bitfinex-derivatives","SOLF0:USTF0",1762449459995,8.7529,155.46,155.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449460907,3.08,155.45,155.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449461399,3.08,155.45,155.34,7.96667543]
["bitfinex-derivatives","SOLF0:USTF0",1762449461810,3.08,155.45,155.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449461998,3.08,155.44,155.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449463010,8.874,155.43,155.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449464302,4.95667543,155.52,155.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449464303,3.08,155.46,155.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449464715,5.7937,155.44,155.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449465009,3.08,155.44,155.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449465201,8.8741,155.43,155.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449465402,3.08,155.42,155.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449465600,3.08,155.41,155.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449465811,3.08,155.38,155.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449466004,3.08,155.38,155.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449466209,3.08,155.38,155.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449467421,3.08,155.38,155.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449467713,3.08,155.38,155.19,763.16627268]
["bitfinex-derivatives","SOLF0:USTF0",1762449467714,3.08,155.38,155.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449468413,3.08,155.42,155.31,7.96667543]
["bitfinex-derivatives","SOLF0:USTF0",1762449468611,3.08,155.42,155.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449469010,3.08,155.42,155.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449469215,4.95667543,155.47,155.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449469512,3.08,155.46,155.37,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1762449469716,3.08,155.46,155.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449470409,27.3,155.48,155.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449470410,3.08,155.45,155.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449471920,3.08,155.45,155.34,66.95667543]
["bitfinex-derivatives","SOLF0:USTF0",1762449472118,8.8736,155.44,155.34,75.76367543]
["bitfinex-derivatives","SOLF0:USTF0",1762449472519,8.8736,155.44,155.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449472713,3.08,155.44,155.35,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1762449473109,3.08,155.44,155.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449474521,3.08,155.49,155.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449475412,3.08,155.49,155.39,4.95667543]
["bitfinex-derivatives","SOLF0:USTF0",1762449475615,3.08,155.49,155.39,7.96667543]
["bitfinex-derivatives","SOLF0:USTF0",1762449476223,3.08,155.49,155.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449476514,3.08,155.49,155.34,66.95667543]
["bitfinex-derivatives","SOLF0:USTF0",1762449476515,3.08,155.49,155.42,4.95667543]
["bitfinex-derivatives","SOLF0:USTF0",1762449477514,3.08,155.49,155.42,7.96667543]
["bitfinex-derivatives","SOLF0:USTF0",1762449477720,3.08,155.55,155.42,7.96667543]
["bitfinex-derivatives","SOLF0:USTF0",1762449477921,3.08,155.52,155.43,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1762449478217,3.08,155.52,155.42,7.96667543]
["bitfinex-derivatives","SOLF0:USTF0",1762449478613,3.08,155.52,155.43,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1762449479618,3.08,155.52,155.43,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1762449480316,8.8706,155.52,155.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449480509,3.08,155.51,155.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449480712,8.871,155.51,155.42,4.95667543]
["bitfinex-derivatives","SOLF0:USTF0",1762449481014,3.08,155.5,155.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449481515,3.08,155.5,155.4,4.95667543]
["bitfinex-derivatives","SOLF0:USTF0",1762449481719,3.08,155.5,155.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449481922,3.08,155.5,155.41,8.8044]
["bitfinex-derivatives","SOLF0:USTF0",1762449482611,3.08,155.49,155.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449483615,3.08,155.55,155.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449483817,3.08,155.55,155.46,4.95667543]
["bitfinex-derivatives","SOLF0:USTF0",1762449484017,3.08,155.58,155.49,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1762449484218,3.08,155.58,155.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449484724,3.08,155.58,155.49,8.8015]
["bitfinex-derivatives","SOLF0:USTF0",1762449484920,3.08,155.58,155.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449485617,66.88,155.61,155.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449485824,3.08,155.62,155.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449486013,8.8654,155.66,155.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449486324,3.08,155.7,155.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449486823,3.08,155.7,155.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449487415,3.08,155.77,155.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449487716,3.08,155.74,155.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449488022,3.08,155.74,155.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449488212,3.08,155.78,155.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449489124,3.08,155.77,155.66,8.7949]
["bitfinex-derivatives","SOLF0:USTF0",1762449489320,3.08,155.77,155.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449489517,1.11756961,155.8,155.68,4.95667543]
["bitfinex-derivatives","SOLF0:USTF0",1762449489719,1.11756961,155.8,155.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449489920,1.11756961,155.8,155.61,4.95667543]
["bitfinex-derivatives","SOLF0:USTF0",1762449489921,3.08,155.81,155.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762449490623,2.95,155.8,155.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449491017,1.11728256,155.82,155.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449491018,2.95,155.77,155.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449491722,2.95,155.8,155.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449491928,2.95,155.8,155.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449493228,2.95,155.8,155.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449493934,1.11728256,155.82,155.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449494122,2.95,155.84,155.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449494424,66.84,155.85,155.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449494826,66.84,155.85,155.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449495227,2.95,155.88,155.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449495416,2.95,155.88,155.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449497426,2.95,155.88,155.78,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449497828,2.95,155.88,155.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449498929,2.95,155.88,155.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449499231,5.7778,155.87,155.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449499424,2.95,155.86,155.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449499929,2.95,155.85,155.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449500535,2.95,155.84,155.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449500832,2.95,155.82,155.7,8.12667543]
["bitfinex-derivatives","SOLF0:USTF0",1762449501131,2.95,155.82,155.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449501428,2.95,155.81,155.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449502034,2.95,155.81,155.68,19.19703853]
["bitfinex-derivatives","SOLF0:USTF0",1762449502035,2.95,155.8,155.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449502229,2.95,155.74,155.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449502435,2.95,155.72,155.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449502833,2.95,155.71,155.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449503436,8.7348,155.68,155.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449504534,2.95,155.68,155.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449505041,5.7853,155.66,155.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449505230,2.95,155.65,155.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449505929,2.95,155.65,155.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449507438,8.7359,155.65,155.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449507634,2.95,155.71,155.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449508332,2.95,155.71,155.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449508528,2.95,155.71,155.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449508925,2.95,155.71,155.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449509741,2.95,155.7,155.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449510234,2.95,155.7,155.61,8.9568]
["bitfinex-derivatives","SOLF0:USTF0",1762449510431,2.95,155.7,155.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449511234,8.4380273,155.77,155.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449511235,2.95,155.73,155.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449511632,2.95,155.72,155.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449512636,2.95,155.72,155.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449512637,2.95,155.7,155.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449512837,2.95,155.68,155.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449513135,2.95,155.63,155.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449513330,2.95,155.63,155.51,8.4380273]
["bitfinex-derivatives","SOLF0:USTF0",1762449513331,8.4380273,155.61,155.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449513532,8.4380273,155.61,155.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449513533,2.95,155.6,155.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449513743,8.4380273,155.61,155.43,8.4380273]
["bitfinex-derivatives","SOLF0:USTF0",1762449513744,2.95,155.59,155.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449515436,8.7386,155.58,155.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449516232,2.95,155.58,155.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449516844,2.95,155.56,155.44,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449517338,2.95,155.51,155.41,500.62657108]
["bitfinex-derivatives","SOLF0:USTF0",1762449517536,2.95,155.51,155.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449518739,5.7896,155.55,155.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449518942,8.7396,155.55,155.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449519140,2.95,155.54,155.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449519342,8.74,155.54,155.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449520048,3.07,155.53,155.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449520239,3.07,155.53,155.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449520439,3.07,155.53,155.44,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762449520938,8.8605,155.53,155.44,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762449521140,3.07,155.53,155.41,491.66207108]
["bitfinex-derivatives","SOLF0:USTF0",1762449521339,3.07,155.53,155.41,494.75207108]
["bitfinex-derivatives","SOLF0:USTF0",1762449521543,3.07,155.53,155.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762449522246,3.07,155.53,155.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762449522847,2.92,155.52,155.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762449523048,2.92,155.57,155.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762449523352,2.92,155.57,155.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762449524248,2.92,155.57,155.48,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762449524936,2.92,155.57,155.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762449525340,8.7077,155.6,155.49,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1762449525541,8.7077,155.6,155.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762449525745,2.92,155.6,155.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762449525937,2.92,155.6,155.5,8.881]
["bitfinex-derivatives","SOLF0:USTF0",1762449526143,8.7062,155.64,155.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762449526945,2.92,155.62,155.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762449527641,2.92,155.62,155.54,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1762449527841,2.92,155.62,155.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762449528041,2.92,155.62,155.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762449529442,8.7074,155.61,155.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762449529641,2.92,155.61,155.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762449529846,2.92,155.61,155.51,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1762449530344,2.92,155.61,155.51,8.8807]
["bitfinex-derivatives","SOLF0:USTF0",1762449530545,2.92,155.59,155.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449530755,2.92,155.59,155.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762449531140,8.7088,155.57,155.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762449531342,2.92,155.57,155.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762449531544,2.92,155.61,155.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762449531749,2.92,155.66,155.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762449531941,2.92,155.64,155.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762449532339,2.92,155.64,155.48,8.4380273]
["bitfinex-derivatives","SOLF0:USTF0",1762449532340,2.92,155.58,155.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762449532945,2.92,155.58,155.49,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1762449534049,8.7085,155.58,155.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762449534248,2.92,155.58,155.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762449534644,2.92,155.58,155.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762449535650,8.7084,155.58,155.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762449536048,8.7088,155.57,155.46,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1762449536261,2.92,155.56,155.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762449536651,5.7884,155.58,155.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762449536850,2.92,155.6,155.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762449537241,2.92,155.6,155.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449537242,2.92,155.64,155.52,8.4380273]
["bitfinex-derivatives","SOLF0:USTF0",1762449537455,2.92,155.64,155.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762449538449,5.7865,155.63,155.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762449538656,2.92,155.64,155.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762449539049,8.7063,155.64,155.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762449539355,2.92,155.64,155.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762449540354,2.92,155.6,155.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762449540955,8.7092,155.56,155.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762449541545,2.92,155.56,155.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762449541952,2.92,155.62,155.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762449542156,8.7084,155.58,155.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762449542352,2.92,155.58,155.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762449542560,8.7095,155.55,155.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762449542754,2.92,155.55,155.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762449543556,2.92,155.6,155.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762449543763,2.92,155.59,155.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762449544053,2.92,155.63,155.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762449544258,2.92,155.67,155.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762449544565,2.92,155.67,155.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762449544863,2.92,155.62,155.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762449545355,8.707,155.62,155.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762449545553,2.92,155.62,155.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762449545964,8.707,155.62,155.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762449546552,2.92,155.6,155.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762449546752,2.92,155.6,155.41,503.25127108]
["bitfinex-derivatives","SOLF0:USTF0",1762449546753,2.92,155.6,155.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762449546959,5.7888,155.57,155.47,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762449547165,2.92,155.56,155.47,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762449547350,2.92,155.56,155.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762449547750,5.7896,155.55,155.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762449547955,2.92,155.56,155.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762449548162,2.92,155.56,155.42,20.19098745]
["bitfinex-derivatives","SOLF0:USTF0",1762449548360,5.7895,155.55,155.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762449548558,5.7895,155.55,155.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762449548766,8.7095,155.55,155.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762449549264,2.92,155.51,155.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762449549465,2.92,155.51,155.41,491.66207108]
["bitfinex-derivatives","SOLF0:USTF0",1762449550059,8.7119,155.49,155.41,491.66207108]
["bitfinex-derivatives","SOLF0:USTF0",1762449550460,2.92,155.49,155.41,491.66207108]
["bitfinex-derivatives","SOLF0:USTF0",1762449551569,8.7118,155.49,155.41,491.66207108]
["bitfinex-derivatives","SOLF0:USTF0",1762449551868,2.92,155.49,155.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449552266,9.0322,155.48,155.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449552462,3.24,155.48,155.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449553067,3.24,155.48,155.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449553270,3.24,155.53,155.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449553663,3.24,155.53,155.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449554365,3.24,155.52,155.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449555061,3.24,155.52,155.43,8.9736]
["bitfinex-derivatives","SOLF0:USTF0",1762449555260,3.24,155.52,155.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449555461,3.24,155.52,155.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449555462,3.24,155.52,155.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449555665,3.24,155.57,155.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449556074,3.24,155.51,155.42,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449556468,3.24,155.51,155.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449557574,9.0315,155.5,155.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449557970,3.24,155.5,155.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449558174,3.24,155.53,155.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449558771,3.24,155.53,155.45,8.9729]
["bitfinex-derivatives","SOLF0:USTF0",1762449558971,4.65324881,155.58,155.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449559268,3.24,155.57,155.46,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1762449559468,3.24,155.57,155.46,67.7925]
["bitfinex-derivatives","SOLF0:USTF0",1762449559676,3.24,155.57,155.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449559973,3.24,155.54,155.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449560471,3.24,155.53,155.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449560863,3.24,155.53,155.45,8.973]
["bitfinex-derivatives","SOLF0:USTF0",1762449561065,3.24,155.59,155.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449561669,3.24,155.59,155.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449562474,3.24,155.57,155.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449562680,3.24,155.57,155.41,504.13734511]
["bitfinex-derivatives","SOLF0:USTF0",1762449562976,5.791,155.51,155.42,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1762449563168,9.031,155.51,155.42,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1762449563363,19.3,155.56,155.41,492.38438496]
["bitfinex-derivatives","SOLF0:USTF0",1762449563364,3.24,155.5,155.41,492.38438496]
["bitfinex-derivatives","SOLF0:USTF0",1762449563568,9.0314,155.5,155.41,498.17878496]
["bitfinex-derivatives","SOLF0:USTF0",1762449563768,9.0314,155.5,155.41,492.38438496]
["bitfinex-derivatives","SOLF0:USTF0",1762449565073,3.24,155.49,155.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449565275,3.24,155.49,155.37,8.14840215]
["bitfinex-derivatives","SOLF0:USTF0",1762449565472,3.24,155.47,155.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449566068,5.7929,155.46,155.38,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1762449566282,5.7929,155.46,155.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449566474,3.24,155.47,155.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449567783,24.26840215,155.5,155.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449567784,3.24,155.51,155.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449567981,3.24,155.51,155.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449568278,5.7914,155.5,155.42,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1762449568472,5.7914,155.5,155.42,8.974]
["bitfinex-derivatives","SOLF0:USTF0",1762449568776,5.7914,155.5,155.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449568979,3.24,155.48,155.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449569883,5.7929,155.46,155.38,8.9756]
["bitfinex-derivatives","SOLF0:USTF0",1762449570180,5.7929,155.46,155.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449570381,9.0322,155.48,155.38,8.9756]
["bitfinex-derivatives","SOLF0:USTF0",1762449570679,9.0322,155.48,155.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449570867,3.24,155.48,155.41,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1762449571068,5.7915,155.5,155.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449571269,9.0315,155.5,155.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449572373,5.7917,155.49,155.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449573183,5.7921,155.48,155.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449573378,5.7921,155.48,155.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449573586,9.0321,155.48,155.38,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449573790,9.0325,155.47,155.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449574080,3.24,155.46,155.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449575588,5.7937,155.44,155.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449575887,3.24,155.46,155.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449576086,5.7932,155.45,155.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449576284,3.24,155.46,155.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449576488,8.20840215,155.5,155.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449576688,9.0319,155.49,155.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449576892,3.24,155.49,155.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449577686,9.0318,155.49,155.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449578284,3.01,155.48,155.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449578485,3.01,155.48,155.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449579593,3.01,155.48,155.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449580094,3.01,155.48,155.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449580892,3.01,155.48,155.42,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1762449581089,3.1,155.58,155.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449581485,3.1,155.58,155.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449582092,3.1,155.61,155.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449583090,3.1,155.61,155.46,4.96840215]
["bitfinex-derivatives","SOLF0:USTF0",1762449583091,3.1,155.6,155.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449583292,5.7887,155.57,155.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449584395,8.8891,155.56,155.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449585198,8.8891,155.56,155.47,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449585401,8.8891,155.56,155.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449585693,3.1,155.56,155.42,8.14840215]
["bitfinex-derivatives","SOLF0:USTF0",1762449585898,3.1,155.56,155.43,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1762449586201,3.1,155.56,155.43,8.9736]
["bitfinex-derivatives","SOLF0:USTF0",1762449587000,5.791,155.51,155.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449587302,3.1,155.53,155.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449588602,3.1,155.52,155.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449590104,5.7911,155.51,155.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449590403,3.1,155.51,155.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449590609,5.7906,155.52,155.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449591611,5.7906,155.52,155.44,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1762449592000,8.89,155.54,155.45,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1762449592206,3.1,155.54,155.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449593408,8.8911,155.51,155.43,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1762449593908,8.8911,155.51,155.42,8.14840215]
["bitfinex-derivatives","SOLF0:USTF0",1762449594308,8.8903,155.53,155.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449594512,3.1,155.53,155.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449594902,8.8902,155.53,155.43,8.9738]
["bitfinex-derivatives","SOLF0:USTF0",1762449595315,8.8902,155.53,155.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449595913,3.1,155.56,155.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449596614,3.1,155.56,155.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449597604,3.1,155.55,155.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449598807,8.8895,155.55,155.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449599114,3.1,155.55,155.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449599314,5.7898,155.54,155.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449599811,8.8895,155.55,155.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449600308,5.7909,155.51,155.43,11.75296015]
["bitfinex-derivatives","SOLF0:USTF0",1762449600501,5.7909,155.51,155.41,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449600502,3.1,155.52,155.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449600805,3.1,155.52,155.4,11.75296015]
["bitfinex-derivatives","SOLF0:USTF0",1762449600806,3.1,155.52,155.42,8.9741]
["bitfinex-derivatives","SOLF0:USTF0",1762449601205,8.8911,155.51,155.42,8.9741]
["bitfinex-derivatives","SOLF0:USTF0",1762449601402,3.1,155.51,155.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449601824,8.8912,155.51,155.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449602514,8.8913,155.5,155.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449602704,3.1,155.5,155.39,11.75296015]
["bitfinex-derivatives","SOLF0:USTF0",1762449602906,3.1,155.49,155.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449603111,5.7921,155.48,155.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449603307,3.1,155.48,155.38,11.75296015]
["bitfinex-derivatives","SOLF0:USTF0",1762449603507,4.96840215,155.5,155.37,11.75296015]
["bitfinex-derivatives","SOLF0:USTF0",1762449603508,3.1,155.45,155.37,11.75296015]
["bitfinex-derivatives","SOLF0:USTF0",1762449603717,3.1,155.45,155.36,493.8982599]
["bitfinex-derivatives","SOLF0:USTF0",1762449604218,8.8932,155.45,155.36,482.14529975]
["bitfinex-derivatives","SOLF0:USTF0",1762449604413,8.8932,155.45,155.36,14.93296015]
["bitfinex-derivatives","SOLF0:USTF0",1762449604614,3.1,155.44,155.34,11.75296015]
["bitfinex-derivatives","SOLF0:USTF0",1762449604815,3.1,155.42,155.33,11.75296015]
["bitfinex-derivatives","SOLF0:USTF0",1762449605115,3.1,155.4,155.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449605318,4.86867901,155.43,155.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449605319,3.1,155.44,155.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449605516,3.1,155.44,155.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449605712,3.1,155.44,155.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449606313,3.1,155.48,155.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449606821,36.1,155.51,155.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449607021,39.2,155.51,155.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449607216,3.1,155.5,155.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449607914,3.1,155.49,155.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449609022,3.1,155.48,155.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449609415,5.7926,155.47,155.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449609629,8.8926,155.47,155.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449609822,3.1,155.46,155.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449610020,3.1,155.46,155.37,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1762449610322,3.1,155.46,155.37,8.9759]
["bitfinex-derivatives","SOLF0:USTF0",1762449610518,7.94801411,155.5,155.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449610721,3.09,155.5,155.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762449611421,3.09,155.5,155.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762449612225,3.09,155.53,155.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762449612821,3.09,155.51,155.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762449613122,3.09,155.54,155.44,4.96840215]
["bitfinex-derivatives","SOLF0:USTF0",1762449613427,3.09,155.57,155.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762449613918,3.09,155.56,155.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762449614118,4.86281438,155.63,155.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762449614119,3.09,155.61,155.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762449614323,3.09,155.63,155.53,8.8999]
["bitfinex-derivatives","SOLF0:USTF0",1762449614523,3.09,155.63,155.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762449614828,3.09,155.62,155.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762449615432,3.09,155.62,155.5,8.07840215]
["bitfinex-derivatives","SOLF0:USTF0",1762449615727,3.09,155.62,155.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762449615927,3.09,155.6,155.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762449616321,3.09,155.6,155.48,4.96840215]
["bitfinex-derivatives","SOLF0:USTF0",1762449616526,3.09,155.57,155.48,4.96840215]
["bitfinex-derivatives","SOLF0:USTF0",1762449616924,3.09,155.57,155.48,8.07840215]
["bitfinex-derivatives","SOLF0:USTF0",1762449617115,3.09,155.56,155.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762449617734,5.7892,155.56,155.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762449618021,4.96840215,155.61,155.45,4.96840215]
["bitfinex-derivatives","SOLF0:USTF0",1762449618022,3.09,155.55,155.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762449618222,3.09,155.63,155.52,8.07840215]
["bitfinex-derivatives","SOLF0:USTF0",1762449618422,3.09,155.63,155.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762449618930,8.8767,155.63,155.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762449619228,3.09,155.62,155.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762449619623,8.877,155.62,155.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762449619931,3.09,155.61,155.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762449620131,3.09,155.61,155.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762449620424,3.09,155.55,155.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762449620630,8.8796,155.55,155.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762449620825,8.8796,155.55,155.44,8.9033]
["bitfinex-derivatives","SOLF0:USTF0",1762449621026,8.8796,155.55,155.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762449621426,3.09,155.55,155.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762449622219,3.09,155.54,155.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762449623131,8.8804,155.53,155.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762449623332,3.09,155.52,155.41,8.9045]
["bitfinex-derivatives","SOLF0:USTF0",1762449623529,5.7914,155.5,155.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762449623728,3.09,155.49,155.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762449624830,3.09,155.49,155.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762449626035,8.8817,155.49,155.38,8.9054]
["bitfinex-derivatives","SOLF0:USTF0",1762449626234,3.09,155.49,155.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762449626434,3.09,155.49,155.41,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1762449626640,3.09,155.49,155.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762449627532,3.09,155.49,155.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762449627735,3.09,155.49,155.38,8.9056]
["bitfinex-derivatives","SOLF0:USTF0",1762449628336,3.09,155.49,155.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762449628532,3.09,155.48,155.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762449630542,3.09,155.46,155.37,474.07980829]
["bitfinex-derivatives","SOLF0:USTF0",1762449631036,3.09,155.46,155.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762449631235,3.09,155.5,155.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762449631635,3.09,155.5,155.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762449632743,8.8814,155.5,155.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762449633539,3.09,155.54,155.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762449634142,3.09,155.54,155.45,8.9029]
["bitfinex-derivatives","SOLF0:USTF0",1762449634533,3.09,155.54,155.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762449634941,3.09,155.54,155.46,8.9026]
["bitfinex-derivatives","SOLF0:USTF0",1762449635434,3.09,155.57,155.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762449636139,3.09,155.55,155.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762449636539,3.09,155.55,155.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762449636949,5.7899,155.54,155.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762449637644,2.96,155.51,155.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762449637947,2.96,155.51,155.37,474.07980829]
["bitfinex-derivatives","SOLF0:USTF0",1762449637948,2.96,155.5,155.37,474.07980829]
["bitfinex-derivatives","SOLF0:USTF0",1762449638147,2.96,155.47,155.37,477.04980829]
["bitfinex-derivatives","SOLF0:USTF0",1762449638544,5.7934,155.45,155.37,477.04980829]
["bitfinex-derivatives","SOLF0:USTF0",1762449639250,8.7534,155.45,155.37,477.04980829]
["bitfinex-derivatives","SOLF0:USTF0",1762449639838,2.96,155.41,155.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762449640345,2.96,155.41,155.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762449640946,5.7952,155.4,155.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762449641140,2.96,155.41,155.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762449642443,2.96,155.41,155.32,8.7677]
["bitfinex-derivatives","SOLF0:USTF0",1762449642941,2.96,155.41,155.33,8.9574]
["bitfinex-derivatives","SOLF0:USTF0",1762449643541,2.96,155.41,155.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762449644349,8.8152,155.4,155.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762449645053,3.02,155.39,155.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762449645749,3.02,155.38,155.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762449646447,5.84929889,155.45,155.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762449646448,3.02,155.35,155.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762449646846,8.8175,155.34,155.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762449647044,3.02,155.34,155.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762449647451,8.8175,155.34,155.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762449647751,3.02,155.33,155.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762449648149,3.02,155.32,155.22,482.60416117]
["bitfinex-derivatives","SOLF0:USTF0",1762449648649,3.02,155.32,155.1,110.38610679]
["bitfinex-derivatives","SOLF0:USTF0",1762449648650,3.02,155.27,155.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762449648947,3.02,155.27,155.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762449649149,8.8219,155.22,155.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762449649551,3.02,155.21,155.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762449649858,8.8224,155.21,155.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762449650246,3.02,155.21,155.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762449655559,3.02,155.27,155.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762449655760,3.02,155.24,155.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762449656556,3.02,155.22,155.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762449657255,3.02,155.2,155.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762449659558,8.821,155.24,155.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762449659766,3.02,155.24,155.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762449660169,3.02,155.24,155.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762449660474,3.02,155.24,155.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762449660668,3.02,155.24,155.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762449661178,8.823,155.19,155.09,8.9663]
["bitfinex-derivatives","SOLF0:USTF0",1762449661475,19.3726822,155.27,155.0,8.45920679]
["bitfinex-derivatives","SOLF0:USTF0",1762449661476,3.02,155.18,155.0,8.45920679]
["bitfinex-derivatives","SOLF0:USTF0",1762449661672,3.02,155.18,155.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762449661872,3.02,155.14,155.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762449662664,3.02,155.18,155.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762449663067,3.02,155.18,155.11,8.9656]
["bitfinex-derivatives","SOLF0:USTF0",1762449663268,3.02,155.18,155.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762449663675,8.8233,155.18,155.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762449663874,3.02,155.18,155.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762449664273,3.02,155.18,154.98,11.6209]
["bitfinex-derivatives","SOLF0:USTF0",1762449664274,3.02,155.11,155.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762449664865,3.02,155.11,154.97,81.54835483]
["bitfinex-derivatives","SOLF0:USTF0",1762449664866,3.02,155.11,154.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762449665270,3.02,155.05,154.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762449666081,8.8287,155.04,154.94,8.9719]
["bitfinex-derivatives","SOLF0:USTF0",1762449666263,3.02,154.98,154.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762449666466,3.02,154.96,154.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762449666978,3.02,155.04,154.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762449667169,3.02,155.04,154.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762449667567,3.02,155.03,154.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762449668171,3.02,155.09,154.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762449668371,3.02,155.09,154.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762449669073,3.02,155.07,154.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762449670085,3.02,155.01,154.9,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762449670374,3.02,155.01,154.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762449670780,3.02,155.01,154.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449670967,3.02,155.01,154.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449671171,2.99,154.99,154.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449671975,2.99,154.99,154.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449672170,2.99,155.03,154.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449672376,2.99,155.03,154.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449673190,2.99,155.02,154.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449673583,2.99,155.01,154.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449674084,2.99,155.06,154.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449674784,8.45920679,155.1,154.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449674785,2.99,155.0,154.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449676285,2.99,154.99,154.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449677285,2.99,154.99,154.81,8.45920679]
["bitfinex-derivatives","SOLF0:USTF0",1762449677286,2.99,154.94,154.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449677490,2.99,154.94,154.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449677683,2.99,154.9,154.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449677987,2.99,154.88,154.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449678985,2.99,154.88,154.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449679293,2.99,154.92,154.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449679489,2.99,154.92,154.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449680291,2.99,154.92,154.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449681496,5.8125,154.94,154.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449681888,2.99,154.95,154.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449682595,2.99,154.95,154.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449683001,5.8111,154.97,154.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449683190,2.99,154.99,154.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449683691,27.36,155.0,154.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449684199,2.99,155.03,154.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449684786,8.45920679,155.08,154.89,8.45920679]
["bitfinex-derivatives","SOLF0:USTF0",1762449684787,2.99,155.08,154.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449684991,2.99,155.08,154.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449685404,2.99,155.08,154.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449685598,36.54,155.11,154.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449686196,2.99,155.1,154.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449686700,8.7964,155.1,154.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449686900,2.99,155.09,154.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449687300,2.99,155.09,154.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449687497,36.54,155.11,155.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449687700,2.99,155.1,154.97,8.19433551]
["bitfinex-derivatives","SOLF0:USTF0",1762449687891,7.98433551,155.09,154.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449688204,8.798,155.06,154.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449688399,2.99,155.05,154.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449688794,7.98433551,155.09,154.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449689009,2.99,155.08,154.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449689305,5.8083,155.05,154.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449689601,2.99,155.08,154.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449689900,8.7973,155.08,154.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449690106,39.53,155.11,154.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449690401,5.8066,155.09,154.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449690703,2.99,155.09,154.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449690899,8.7974,155.07,154.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449691106,4.99433551,155.09,154.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449691107,2.99,155.06,154.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449691402,2.99,155.05,154.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449691597,5.8091,155.03,154.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449691802,2.99,155.05,154.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449692000,5.8087,155.04,154.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449693102,2.99,155.02,154.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449694299,2.99,155.02,154.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449694507,2.99,155.07,154.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449695002,5.8079,155.06,154.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449695401,2.99,155.07,154.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449695794,8.7976,155.07,154.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449695996,2.99,155.07,154.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762449697299,2.98,155.05,154.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762449697601,2.98,155.03,154.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762449697800,2.98,155.03,154.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762449697801,2.98,154.99,154.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762449698309,5.8113,154.97,154.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762449698506,4.89779696,154.98,154.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762449698800,8.7909,154.98,154.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762449699193,2.98,154.98,154.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762449699599,7.87779696,154.98,154.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762449699803,4.89779696,154.99,154.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762449700006,4.89779696,154.98,154.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762449700206,10.70909696,154.97,154.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762449700397,4.89779696,154.96,154.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762449700703,4.89779696,154.97,154.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762449700904,7.95779696,154.96,154.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762449701105,4.89779696,154.95,154.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449701300,10.71019696,154.94,154.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449701906,4.89779696,154.94,154.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449703105,4.89779696,154.95,154.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449703312,4.89779696,154.94,154.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449703806,4.89779696,154.98,154.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449704106,3.06,154.99,154.8,4.99433551]
["bitfinex-derivatives","SOLF0:USTF0",1762449704107,4.89779696,154.99,154.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449704304,4.89779696,155.02,154.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449704510,4.89779696,155.01,154.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449704706,4.89779696,155.0,154.93,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449704908,4.89779696,155.01,154.93,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449705105,10.70749696,155.01,154.93,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449705404,4.89779696,155.03,154.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449705906,7.95779696,155.04,154.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449706105,5.8094,155.02,154.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449706801,10.70719696,155.02,154.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449707000,5.8094,155.02,154.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449707908,5.8094,155.02,154.8,95.48483551]
["bitfinex-derivatives","SOLF0:USTF0",1762449707909,7.95779696,155.01,154.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449708210,3.06,155.0,154.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449708412,7.95779696,155.0,154.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449708708,5.8109,154.98,154.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449708908,7.95779696,155.0,154.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449709098,3.06,155.0,154.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449709302,4.89779696,154.99,154.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449709506,7.95779696,155.0,154.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449709707,3.06,155.0,154.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449710204,5.8106,154.99,154.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449710511,10.70839696,154.99,154.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449710911,10.70839696,154.99,154.91,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449711211,3.06,154.96,154.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449711506,4.89779696,154.98,154.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449711708,7.95779696,155.0,154.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449711911,4.89779696,154.99,154.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449712108,7.95779696,155.0,154.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449712313,8.8701,155.0,154.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449712515,7.95779696,155.0,154.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449712814,4.89779696,155.02,154.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449713111,7.95779696,155.04,154.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449713312,8.8686,155.04,154.94,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1762449713514,13.76639696,155.04,154.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449713701,3.06,155.04,154.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449714218,4.9281113,155.08,155.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449714512,3.06,155.09,155.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449715007,5.8075,155.07,155.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449715616,5.8071,155.08,155.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449715807,3.06,155.09,155.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449716210,8.8682,155.05,155.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449716408,3.06,155.05,154.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449717316,5.809,155.03,154.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449719012,8.8682,155.05,154.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449719219,3.06,155.08,154.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449719511,5.8075,155.07,154.98,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1762449719714,3.06,155.08,154.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449719916,3.06,155.07,154.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449720107,3.06,155.07,154.99,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449720416,3.06,155.07,154.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449720708,3.06,155.07,154.93,4.99433551]
["bitfinex-derivatives","SOLF0:USTF0",1762449720709,3.06,155.06,154.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449721106,5.8083,155.05,154.95,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1762449721310,5.8083,155.05,154.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449721511,3.06,155.06,154.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449721811,5.8083,155.05,154.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449722515,4.18263497,155.1,154.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449722704,3.06,155.13,155.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449722903,9.98756341,155.13,155.04,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1762449723116,6.92756341,155.13,155.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449723315,3.06,155.17,155.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449723514,3.06,155.14,155.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449723711,3.06,155.14,155.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449723915,3.06,155.14,155.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449724216,5.8064,155.1,155.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449724413,3.06,155.1,155.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449724820,1.12209199,155.15,155.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449725018,3.06,155.18,155.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449725211,3.06,155.15,155.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449725409,3.06,155.12,155.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449726107,1.12218245,155.16,155.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449726315,4.18218245,155.16,155.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449726514,5.8048,155.14,155.04,8.8283]
["bitfinex-derivatives","SOLF0:USTF0",1762449726711,4.18218245,155.16,155.03,4.99433551]
["bitfinex-derivatives","SOLF0:USTF0",1762449726712,4.18218245,155.16,155.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449726919,3.06,155.13,155.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449727123,5.8067,155.09,155.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449727516,3.06,155.1,155.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449728518,5.8071,155.08,155.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449729122,8.8671,155.08,155.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449729720,4.91640567,155.13,155.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449729922,3.06,155.14,155.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449730130,5.8052,155.13,155.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449730520,3.06,155.14,155.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449730723,3.06,155.14,155.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762449731431,1.12218245,155.16,155.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762449731630,57.36,155.18,155.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762449731631,60.33,155.18,155.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762449732038,66.1333,155.18,155.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762449732237,60.33,155.18,155.09,7.95433551]
["bitfinex-derivatives","SOLF0:USTF0",1762449732432,66.1334,155.18,155.09,13.76073551]
["bitfinex-derivatives","SOLF0:USTF0",1762449732738,66.1334,155.18,155.09,7.95433551]
["bitfinex-derivatives","SOLF0:USTF0",1762449732930,1.12183878,155.19,155.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762449733132,2.97,155.22,155.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762449733133,7.88578223,155.22,155.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762449733332,2.97,155.22,155.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762449733637,2.97,155.24,155.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762449734026,8.7715,155.23,155.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762449734226,2.97,155.23,155.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762449734536,2.97,155.21,155.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762449734742,8.7734,155.18,155.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762449734930,2.97,155.18,155.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762449735132,2.97,155.22,155.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762449735439,2.97,155.22,155.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762449736547,2.97,155.22,155.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762449737038,2.97,155.27,155.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762449737634,2.97,155.26,155.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762449737831,2.97,155.26,155.13,4.99433551]
["bitfinex-derivatives","SOLF0:USTF0",1762449737832,2.97,155.26,155.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762449738134,5.8023,155.21,155.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762449738333,2.97,155.23,155.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762449738538,2.97,155.23,155.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762449739437,2.97,155.23,155.14,8.7644]
["bitfinex-derivatives","SOLF0:USTF0",1762449739639,2.97,155.23,155.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762449740043,2.97,155.23,155.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762449740344,2.97,155.27,155.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762449740532,1.12129658,155.28,155.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762449740533,2.97,155.26,155.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762449741741,2.97,155.26,155.16,7.95433551]
["bitfinex-derivatives","SOLF0:USTF0",1762449741941,2.97,155.26,155.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762449742543,2.97,155.26,155.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762449742939,5.8022,155.21,155.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762449743138,2.97,155.21,155.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762449743941,4.99433551,155.25,155.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762449743942,2.97,155.27,155.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762449744340,5.8019,155.22,155.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762449744644,2.97,155.23,155.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762449745050,2.97,155.27,155.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762449745441,8.7708,155.25,155.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762449745936,2.97,155.25,155.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762449746539,2.97,155.25,155.16,8.7638]
["bitfinex-derivatives","SOLF0:USTF0",1762449746740,2.97,155.25,155.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762449747948,2.97,155.25,155.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762449748349,2.97,155.25,155.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762449748741,2.97,155.23,155.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762449749447,2.97,155.27,155.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762449750255,5.8011,155.24,155.15,8.7641]
["bitfinex-derivatives","SOLF0:USTF0",1762449750547,2.97,155.24,155.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762449751754,8.7719,155.22,155.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762449752953,2.97,155.22,155.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762449753453,8.7718,155.22,155.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762449753650,8.7718,155.22,155.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449753651,2.97,155.27,155.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762449753850,2.97,155.31,155.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762449754052,5.7992,155.29,155.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762449754352,4.09104373,155.31,155.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762449755550,5.7989,155.3,155.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762449755748,4.09104373,155.31,155.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762449755956,2.97,155.3,155.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762449756151,8.7696,155.28,155.19,11.44294067]
["bitfinex-derivatives","SOLF0:USTF0",1762449756351,8.7696,155.28,155.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762449756658,2.97,155.28,155.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762449757558,2.97,155.28,155.17,8.48294067]
["bitfinex-derivatives","SOLF0:USTF0",1762449757750,2.97,155.28,155.17,11.53294067]
["bitfinex-derivatives","SOLF0:USTF0",1762449757945,5.8011,155.24,155.17,11.53294067]
["bitfinex-derivatives","SOLF0:USTF0",1762449758151,2.96,155.25,155.13,11.53294067]
["bitfinex-derivatives","SOLF0:USTF0",1762449758350,2.96,155.25,155.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762449758857,2.96,155.25,155.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762449760358,5.8015,155.23,155.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762449760752,2.96,155.25,155.13,8.48294067]
["bitfinex-derivatives","SOLF0:USTF0",1762449760948,3.01,155.21,155.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449761149,3.01,155.26,155.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449761351,5.801,155.24,155.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449761660,3.01,155.26,155.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449762456,3.01,155.26,155.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449762654,3.01,155.3,155.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449763261,3.01,155.3,155.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449763660,1.12104373,155.31,155.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449763661,3.01,155.35,155.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449763954,3.01,155.35,155.21,8.48294067]
["bitfinex-derivatives","SOLF0:USTF0",1762449763955,3.01,155.34,155.24,8.9306]
["bitfinex-derivatives","SOLF0:USTF0",1762449764259,3.01,155.34,155.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449764954,5.7986,155.31,155.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449765149,3.01,155.34,155.21,8.48294067]
["bitfinex-derivatives","SOLF0:USTF0",1762449765358,3.01,155.34,155.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449765561,3.01,155.32,155.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449765867,4.13066467,155.35,155.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449766056,9.92766467,155.35,155.26,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1762449766561,4.13066467,155.35,155.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449767860,3.01,155.35,155.28,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1762449768166,3.01,155.35,155.28,8.9293]
["bitfinex-derivatives","SOLF0:USTF0",1762449768352,3.01,155.35,155.25,11.61294067]
["bitfinex-derivatives","SOLF0:USTF0",1762449768560,3.01,155.35,155.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449769966,5.7974,155.34,155.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449770167,3.01,155.34,155.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449770365,1.12048426,155.38,155.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449770562,3.01,155.37,155.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449770764,8.8063,155.37,155.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449771658,8.8063,155.37,155.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449771862,3.01,155.37,155.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449772674,3.01,155.37,155.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449773669,3.01,155.37,155.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449774767,3.01,155.37,155.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449775265,1.12032193,155.4,155.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449775462,4.13032193,155.4,155.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449775864,3.01,155.43,155.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449776564,5.7944,155.42,155.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449776863,3.01,155.43,155.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449777871,1.12008755,155.44,155.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449778170,1.12008755,155.44,155.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449778363,4.13008755,155.44,155.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449778562,4.13008755,155.44,155.33,8.48294067]
["bitfinex-derivatives","SOLF0:USTF0",1762449778563,3.01,155.43,155.33,8.48294067]
["bitfinex-derivatives","SOLF0:USTF0",1762449778763,3.01,155.43,155.33,11.61294067]
["bitfinex-derivatives","SOLF0:USTF0",1762449779265,3.01,155.47,155.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449779669,4.12978119,155.47,155.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449779866,3.01,155.46,155.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449780166,3.01,155.46,155.33,8.48294067]
["bitfinex-derivatives","SOLF0:USTF0",1762449780368,3.01,155.46,155.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449780769,8.8048,155.41,155.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449780974,3.01,155.41,155.3,8.48294067]
["bitfinex-derivatives","SOLF0:USTF0",1762449781171,3.01,155.41,155.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449781365,3.01,155.37,155.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449781574,3.01,155.43,155.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449781768,5.7944,155.42,155.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449781967,3.01,155.43,155.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449782469,3.01,155.43,155.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449782970,5.7947,155.41,155.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449783171,3.01,155.43,155.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449783670,5.7948,155.41,155.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449784265,49.56,155.45,155.34,8.48294067]
["bitfinex-derivatives","SOLF0:USTF0",1762449784470,3.01,155.51,155.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449784982,3.01,155.51,155.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449785276,8.8,155.54,155.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449785471,8.8,155.54,155.42,14.27694067]
["bitfinex-derivatives","SOLF0:USTF0",1762449785472,3.01,155.54,155.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449786263,5.7911,155.51,155.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449786566,3.01,155.54,155.42,8.48294067]
["bitfinex-derivatives","SOLF0:USTF0",1762449786971,3.01,155.51,155.42,8.48294067]
["bitfinex-derivatives","SOLF0:USTF0",1762449787374,8.801,155.51,155.42,8.48294067]
["bitfinex-derivatives","SOLF0:USTF0",1762449787673,3.01,155.51,155.42,8.48294067]
["bitfinex-derivatives","SOLF0:USTF0",1762449787868,3.01,155.51,155.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449787869,5.7922,155.48,155.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449788067,3.01,155.51,155.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449788474,8.8018,155.49,155.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449789273,3.01,155.49,155.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449789878,3.01,155.49,155.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449790481,3.1,155.53,155.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762449790682,3.1,155.53,155.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449790978,1.11925897,155.56,155.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449791181,3.1,155.55,155.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449791379,5.7914,155.5,155.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449791574,3.1,155.52,155.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449793389,8.48294067,155.52,155.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449793572,3.1,155.47,155.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449794170,3.1,155.51,155.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449794376,3.1,155.51,155.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449794577,3.1,155.5,155.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449795474,11.5811,155.52,155.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449795475,3.1,155.48,155.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449795680,5.7937,155.44,155.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449796481,3.1,155.45,155.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449797082,8.8934,155.45,155.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449797576,3.1,155.45,155.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449798678,5.7935,155.44,155.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449799185,3.1,155.45,155.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449799580,4.79085385,155.49,155.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449799581,3.1,155.41,155.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449799780,3.1,155.41,155.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449801380,3.1,155.45,155.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449801685,8.8933,155.45,155.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449801882,3.1,155.45,155.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449802084,5.794,155.43,155.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449802279,3.1,155.42,155.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449802685,5.7959,155.38,155.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449802981,3.1,155.44,155.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449803188,5.7944,155.42,155.32,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1762449803384,3.1,155.44,155.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449803783,5.7948,155.41,155.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449803988,3.1,155.44,155.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449804486,5.7941,155.43,155.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449804989,5.7944,155.42,155.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449805186,11.58294067,155.46,155.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449805393,3.1,155.45,155.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449805585,5.794,155.43,155.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449805790,3.1,155.45,155.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449806188,5.794,155.43,155.35,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449806588,3.1,155.45,155.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449806889,3.1,155.44,155.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449807090,3.1,155.49,155.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449807491,7.9217777,155.53,155.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449808195,7.9217777,155.53,155.32,8.48294067]
["bitfinex-derivatives","SOLF0:USTF0",1762449808196,1.11925897,155.56,155.45,8.48294067]
["bitfinex-derivatives","SOLF0:USTF0",1762449808381,5.7879876,155.64,155.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449808584,7.92828827,155.65,155.55,7.93982094]
["bitfinex-derivatives","SOLF0:USTF0",1762449808784,3.1,155.65,155.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449809586,3.1,155.65,155.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449809996,3.1,155.65,155.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449810201,6.07846828,155.68,155.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449810202,3.1,155.63,155.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449810401,3.1,155.63,155.53,7.93982094]
["bitfinex-derivatives","SOLF0:USTF0",1762449810597,3.1,155.63,155.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449810801,3.1,155.61,155.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449811001,3.1,155.61,155.5,7.93982094]
["bitfinex-derivatives","SOLF0:USTF0",1762449811194,8.8876,155.6,155.5,7.93982094]
["bitfinex-derivatives","SOLF0:USTF0",1762449811396,3.1,155.59,155.5,7.93982094]
["bitfinex-derivatives","SOLF0:USTF0",1762449811795,3.1,155.59,155.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449813497,8.8884,155.58,155.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449813801,3.1,155.62,155.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449814001,5.7875,155.61,155.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449814304,3.1,155.62,155.53,7.93982094]
["bitfinex-derivatives","SOLF0:USTF0",1762449815507,3.1,155.67,155.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449816607,3.1,155.67,155.58,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449817305,3.1,155.67,155.55,4.95982094]
["bitfinex-derivatives","SOLF0:USTF0",1762449817507,3.1,155.67,155.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762449818001,5.7856,155.66,155.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762449818204,3.1,155.67,155.46,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1762449818205,1.11819803,155.7,155.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762449818505,2.96,155.75,155.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762449818704,2.96,155.74,155.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762449819003,2.96,155.78,155.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762449819609,2.96,155.72,155.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762449819808,2.96,155.72,155.63,8.01982094]
["bitfinex-derivatives","SOLF0:USTF0",1762449820305,2.96,155.72,155.64,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762449820504,2.96,155.72,155.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762449821513,3.23,155.77,155.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449822002,3.23,155.75,155.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449822204,3.23,155.75,155.61,4.95982094]
["bitfinex-derivatives","SOLF0:USTF0",1762449822611,3.23,155.7,155.61,4.95982094]
["bitfinex-derivatives","SOLF0:USTF0",1762449823408,5.7844,155.69,155.61,4.95982094]
["bitfinex-derivatives","SOLF0:USTF0",1762449823820,3.23,155.7,155.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449824311,3.23,155.68,155.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449824517,3.23,155.68,155.57,482.98394295]
["bitfinex-derivatives","SOLF0:USTF0",1762449824712,5.7863,155.64,155.57,482.98394295]
["bitfinex-derivatives","SOLF0:USTF0",1762449824913,3.23,155.67,155.52,7.94982094]
["bitfinex-derivatives","SOLF0:USTF0",1762449825715,9.0172,155.61,155.52,7.94982094]
["bitfinex-derivatives","SOLF0:USTF0",1762449826619,5.7878,155.6,155.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449826817,3.23,155.61,155.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449827319,3.23,155.61,155.49,4.95982094]
["bitfinex-derivatives","SOLF0:USTF0",1762449827716,3.23,155.58,155.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449828213,9.0194,155.55,155.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449829129,3.23,155.55,155.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449829717,5.7903,155.53,155.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449830317,3.23,155.55,155.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449830517,3.23,155.54,155.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449830821,4.95982094,155.55,155.4,7.94982094]
["bitfinex-derivatives","SOLF0:USTF0",1762449830822,9.0218,155.49,155.4,7.94982094]
["bitfinex-derivatives","SOLF0:USTF0",1762449831125,9.0218,155.49,155.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449831515,3.23,155.48,155.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449831815,3.23,155.48,155.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449831816,3.23,155.48,155.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449832820,3.23,155.47,155.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449833124,90.0846,155.51,155.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449833125,3.23,155.45,155.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449833421,5.7949,155.41,155.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449834016,3.23,155.42,155.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449836322,9.0245,155.42,155.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449836513,3.23,155.42,155.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449837626,9.0245,155.42,155.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449837926,3.23,155.41,155.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449838125,3.23,155.41,155.31,477.3055548]
["bitfinex-derivatives","SOLF0:USTF0",1762449838519,5.7957,155.38,155.31,477.3055548]
["bitfinex-derivatives","SOLF0:USTF0",1762449838824,3.23,155.41,155.31,477.3055548]
["bitfinex-derivatives","SOLF0:USTF0",1762449839526,9.0251,155.4,155.31,477.3055548]
["bitfinex-derivatives","SOLF0:USTF0",1762449840222,3.23,155.4,155.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449840420,1.12003347,155.44,155.37,4.95982094]
["bitfinex-derivatives","SOLF0:USTF0",1762449840720,4.34938498,155.52,155.42,4.95982094]
["bitfinex-derivatives","SOLF0:USTF0",1762449840917,3.23,155.51,155.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449841121,3.23,155.51,155.4,4.95982094]
["bitfinex-derivatives","SOLF0:USTF0",1762449842020,3.23,155.48,155.4,4.95982094]
["bitfinex-derivatives","SOLF0:USTF0",1762449842222,4.34938498,155.52,155.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449842424,3.23,155.52,155.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449842625,3.23,155.57,155.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449842826,4.34922298,155.57,155.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449843228,10.13802298,155.57,155.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449843422,3.23,155.56,155.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449843928,9.0193,155.56,155.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449844515,3.23,155.56,155.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449844720,3.23,155.6,155.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449844915,5.789,155.57,155.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449845225,3.23,155.56,155.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449846024,5.7897,155.55,155.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449846216,3.23,155.56,155.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449846825,9.0193,155.56,155.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449847530,1.11900704,155.58,155.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449847730,1.11900704,155.58,155.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449848430,6.90760704,155.58,155.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449848623,6.90760704,155.58,155.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449848624,3.23,155.57,155.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449849119,5.7908,155.52,155.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449849523,3.23,155.5,155.39,69.94982094]
["bitfinex-derivatives","SOLF0:USTF0",1762449849723,3.23,155.5,155.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449849930,3.23,155.5,155.36,7.94982094]
["bitfinex-derivatives","SOLF0:USTF0",1762449850131,3.23,155.5,155.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449850625,3.05,155.55,155.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762449851129,3.05,155.55,155.41,4.95982094]
["bitfinex-derivatives","SOLF0:USTF0",1762449851130,3.05,155.55,155.43,8.8635]
["bitfinex-derivatives","SOLF0:USTF0",1762449851325,3.05,155.55,155.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762449851824,3.05,155.55,155.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762449852127,1.11900704,155.58,155.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762449852430,8.8381,155.59,155.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762449852920,3.05,155.57,155.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762449853325,3.05,155.57,155.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762449853526,27.09889911,155.62,155.43,4.95982094]
["bitfinex-derivatives","SOLF0:USTF0",1762449853527,30.14889911,155.62,155.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762449853727,3.05,155.61,155.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762449853934,5.7877,155.6,155.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762449854326,3.05,155.61,155.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762449855624,3.05,155.61,155.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762449855928,69.53031731,155.68,155.45,5.90991895]
["bitfinex-derivatives","SOLF0:USTF0",1762449855929,3.05,155.65,155.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762449856227,50.89850352,155.68,155.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762449856420,56.68330352,155.68,155.57,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1762449856625,53.94850352,155.68,155.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762449857933,3.05,155.67,155.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762449858628,3.05,155.66,155.54,8.8596]
["bitfinex-derivatives","SOLF0:USTF0",1762449858929,3.05,155.65,155.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762449859628,5.7867,155.63,155.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762449859826,3.05,155.65,155.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762449860028,53.94850352,155.68,155.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762449860632,3.05,155.73,155.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762449860936,3.05,155.73,155.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762449861235,1.11789271,155.75,155.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762449861434,3.05,155.77,155.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762449861829,3.05,155.77,155.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762449863838,3.05,155.77,155.67,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762449864263,3.05,155.77,155.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762449864531,1.11769524,155.79,155.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762449864738,4.16769524,155.79,155.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762449864933,8.64,155.83,155.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762449864934,3.05,155.83,155.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762449865339,3.05,155.83,155.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762449865540,3.05,155.81,155.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762449865939,3.05,155.81,155.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762449867043,5.7815,155.77,155.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762449867237,10.74132094,155.77,155.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762449867637,3.05,155.79,155.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762449867638,8.8306,155.79,155.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762449868034,3.05,155.82,155.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762449868446,3.05,155.82,155.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762449869047,3.05,155.82,155.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762449869236,15.27726463,155.84,155.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762449869440,14.16,155.84,155.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762449870239,17.21,155.84,155.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762449872142,3.05,155.84,155.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762449872340,3.05,155.82,155.68,8.42500749]
["bitfinex-derivatives","SOLF0:USTF0",1762449872647,3.05,155.82,155.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762449872846,5.78,155.81,155.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762449873147,3.05,155.8,155.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762449873544,3.05,155.8,155.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449873749,3.05,155.79,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762449874048,8.8313,155.77,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762449874245,3.05,155.77,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762449874643,5.7821,155.75,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762449874936,3.05,155.75,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762449875140,3.05,155.75,155.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762449875540,5.7837,155.71,155.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762449876142,5.7841,155.7,155.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762449876339,3.05,155.73,155.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762449876850,3.05,155.73,155.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762449878040,5.7836,155.71,155.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762449878350,8.9636,155.71,155.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762449878648,3.18,155.76,155.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762449878950,3.18,155.76,155.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762449879149,3.18,155.76,155.66,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1762449879343,3.18,155.76,155.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762449880146,24.72500749,155.78,155.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762449880743,27.91500749,155.78,155.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762449881148,3.19,155.76,155.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449881359,3.19,155.76,155.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762449881750,3.19,155.76,155.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449882147,5.7825,155.74,155.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449882551,3.19,155.71,155.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449883151,8.9736,155.71,155.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449884352,3.19,155.71,155.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449884560,3.19,155.71,155.63,8.9563]
["bitfinex-derivatives","SOLF0:USTF0",1762449884751,3.19,155.71,155.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449885258,3.19,155.71,155.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449886860,3.19,155.71,155.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449887356,3.19,155.7,155.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449888162,5.7847,155.68,155.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449888662,3.19,155.7,155.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449889460,3.19,155.74,155.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449889854,8.9726,155.74,155.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449890057,8.9726,155.74,155.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449890364,3.19,155.74,155.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449890562,8.9732,155.72,155.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449891260,8.42500749,155.75,155.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449891261,3.19,155.71,155.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449891766,3.19,155.71,155.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449892465,3.19,155.69,155.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449892763,3.19,155.74,155.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449893159,3.19,155.74,155.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449894963,8.9729,155.73,155.63,8.9562]
["bitfinex-derivatives","SOLF0:USTF0",1762449895666,3.19,155.72,155.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449896461,3.19,155.77,155.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449896862,3.19,155.77,155.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449897068,8.9715,155.77,155.69,8.9541]
["bitfinex-derivatives","SOLF0:USTF0",1762449897661,8.9715,155.77,155.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449897857,3.19,155.75,155.66,5.90766919]
["bitfinex-derivatives","SOLF0:USTF0",1762449898064,3.19,155.75,155.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449898270,3.19,155.75,155.66,9.07766919]
["bitfinex-derivatives","SOLF0:USTF0",1762449898471,5.7825,155.74,155.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449898673,5.7825,155.74,155.66,9.07766919]
["bitfinex-derivatives","SOLF0:USTF0",1762449899075,3.19,155.75,155.66,14.86286919]
["bitfinex-derivatives","SOLF0:USTF0",1762449899372,3.19,155.75,155.67,9.07766919]
["bitfinex-derivatives","SOLF0:USTF0",1762449899566,3.19,155.75,155.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449900165,3.19,155.75,155.67,9.07766919]
["bitfinex-derivatives","SOLF0:USTF0",1762449900166,5.7828,155.73,155.67,9.07766919]
["bitfinex-derivatives","SOLF0:USTF0",1762449900366,3.19,155.75,155.67,9.07766919]
["bitfinex-derivatives","SOLF0:USTF0",1762449900875,5.7828,155.73,155.67,9.07766919]
["bitfinex-derivatives","SOLF0:USTF0",1762449901069,3.19,155.72,155.64,5.90766919]
["bitfinex-derivatives","SOLF0:USTF0",1762449901270,3.19,155.72,155.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449901575,3.19,155.72,155.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449901869,3.19,155.72,155.66,9.07766919]
["bitfinex-derivatives","SOLF0:USTF0",1762449902068,3.19,155.72,155.62,11.80202438]
["bitfinex-derivatives","SOLF0:USTF0",1762449902069,3.19,155.72,155.65,5.90766919]
["bitfinex-derivatives","SOLF0:USTF0",1762449902276,3.19,155.72,155.63,5.90766919]
["bitfinex-derivatives","SOLF0:USTF0",1762449902573,3.19,155.7,155.63,5.90766919]
["bitfinex-derivatives","SOLF0:USTF0",1762449902968,3.19,155.7,155.62,5.90766919]
["bitfinex-derivatives","SOLF0:USTF0",1762449903175,3.19,155.7,155.64,5.90766919]
["bitfinex-derivatives","SOLF0:USTF0",1762449903374,3.19,155.74,155.65,9.07766919]
["bitfinex-derivatives","SOLF0:USTF0",1762449903865,8.9725,155.74,155.67,5.90766919]
["bitfinex-derivatives","SOLF0:USTF0",1762449904061,3.19,155.74,155.67,5.90766919]
["bitfinex-derivatives","SOLF0:USTF0",1762449904266,3.19,155.74,155.68,5.90766919]
["bitfinex-derivatives","SOLF0:USTF0",1762449904577,5.7817,155.76,155.68,9.07766919]
["bitfinex-derivatives","SOLF0:USTF0",1762449904779,8.9717,155.76,155.68,9.07766919]
["bitfinex-derivatives","SOLF0:USTF0",1762449904976,3.19,155.76,155.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449905169,3.19,155.81,155.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762449905369,3.19,155.85,155.76,9.07766919]
["bitfinex-derivatives","SOLF0:USTF0",1762449905772,3.19,155.85,155.75,5.90766919]
["bitfinex-derivatives","SOLF0:USTF0",1762449905972,1.11701359,155.87,155.74,5.90766919]
["bitfinex-derivatives","SOLF0:USTF0",1762449905973,3.19,155.81,155.74,5.90766919]
["bitfinex-derivatives","SOLF0:USTF0",1762449906174,3.19,155.81,155.73,5.90766919]
["bitfinex-derivatives","SOLF0:USTF0",1762449906475,8.9707,155.79,155.72,9.07766919]
["bitfinex-derivatives","SOLF0:USTF0",1762449906685,3.19,155.79,155.72,5.90766919]
["bitfinex-derivatives","SOLF0:USTF0",1762449906978,8.9706,155.79,155.71,5.90766919]
["bitfinex-derivatives","SOLF0:USTF0",1762449907174,8.9706,155.79,155.72,5.90766919]
["bitfinex-derivatives","SOLF0:USTF0",1762449907480,3.19,155.79,155.72,5.90766919]
["bitfinex-derivatives","SOLF0:USTF0",1762449907673,5.7811,155.78,155.72,5.90766919]
["bitfinex-derivatives","SOLF0:USTF0",1762449907874,3.19,155.79,155.72,5.90766919]
["bitfinex-derivatives","SOLF0:USTF0",1762449908073,3.19,155.79,155.73,5.90766919]
["bitfinex-derivatives","SOLF0:USTF0",1762449908475,3.19,155.79,155.72,9.07766919]
["bitfinex-derivatives","SOLF0:USTF0",1762449908675,3.19,155.79,155.73,5.90766919]
["bitfinex-derivatives","SOLF0:USTF0",1762449909072,3.19,155.79,155.72,9.07766919]
["bitfinex-derivatives","SOLF0:USTF0",1762449909073,8.9707,155.79,155.72,9.07766919]
["bitfinex-derivatives","SOLF0:USTF0",1762449909874,3.19,155.79,155.73,5.90766919]
["bitfinex-derivatives","SOLF0:USTF0",1762449910076,3.19,155.85,155.73,9.07766919]
["bitfinex-derivatives","SOLF0:USTF0",1762449910582,3.21,155.81,155.74,5.90766919]
["bitfinex-derivatives","SOLF0:USTF0",1762449910768,3.21,155.81,155.73,9.07766919]
["bitfinex-derivatives","SOLF0:USTF0",1762449910975,3.21,155.85,155.76,5.90766919]
["bitfinex-derivatives","SOLF0:USTF0",1762449911172,3.21,155.85,155.77,14.70866919]
["bitfinex-derivatives","SOLF0:USTF0",1762449911386,1.11701359,155.87,155.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449911676,8.9881,155.86,155.79,8.92766919]
["bitfinex-derivatives","SOLF0:USTF0",1762449911876,3.21,155.86,155.79,8.92766919]
["bitfinex-derivatives","SOLF0:USTF0",1762449912880,5.7792,155.83,155.77,5.90766919]
["bitfinex-derivatives","SOLF0:USTF0",1762449913178,3.21,155.86,155.77,5.90766919]
["bitfinex-derivatives","SOLF0:USTF0",1762449913782,3.21,155.85,155.77,5.90766919]
["bitfinex-derivatives","SOLF0:USTF0",1762449914281,3.21,155.85,155.77,8.92766919]
["bitfinex-derivatives","SOLF0:USTF0",1762449914578,3.21,155.85,155.75,5.90766919]
["bitfinex-derivatives","SOLF0:USTF0",1762449914775,5.7799,155.81,155.73,8.92766919]
["bitfinex-derivatives","SOLF0:USTF0",1762449914985,5.7799,155.81,155.74,5.90766919]
["bitfinex-derivatives","SOLF0:USTF0",1762449915277,3.21,155.82,155.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449916682,5.7811,155.78,155.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449916984,3.21,155.81,155.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449917184,3.21,155.81,155.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449917485,3.21,155.81,155.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449918387,3.21,155.86,155.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449918683,3.21,155.81,155.72,7.86801625]
["bitfinex-derivatives","SOLF0:USTF0",1762449918891,3.21,155.81,155.72,10.88801625]
["bitfinex-derivatives","SOLF0:USTF0",1762449919083,3.21,155.81,155.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449919286,8.99,155.81,155.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449919682,5.7804,155.8,155.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449920484,3.21,155.86,155.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449920684,3.21,155.86,155.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449920984,1.11701359,155.87,155.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449921185,3.21,155.89,155.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449921390,3.21,155.89,155.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449921588,8.987,155.89,155.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449922088,3.21,155.89,155.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449922985,3.21,155.89,155.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449923185,3.21,155.89,155.76,10.88801625]
["bitfinex-derivatives","SOLF0:USTF0",1762449923390,5.7781,155.86,155.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449923588,3.21,155.89,155.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449923981,4.32679851,155.9,155.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449924186,4.32679851,155.9,155.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449924390,3.21,155.89,155.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449924587,3.21,155.87,155.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449924786,4.32679851,155.9,155.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449925183,5.7773,155.88,155.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449925691,5.7777,155.87,155.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449925892,3.21,155.89,155.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449926195,5.7778,155.87,155.77,8.8011]
["bitfinex-derivatives","SOLF0:USTF0",1762449926383,3.21,155.89,155.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449926984,1.11679851,155.9,155.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449927190,3.21,155.93,155.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449927391,5.7748,155.95,155.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449927591,3.21,155.99,155.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449927793,1.11620746,155.97,155.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449927988,4.32620746,155.97,155.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449928493,3.21,155.97,155.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449930689,5.7759,155.92,155.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449930890,3.21,155.91,155.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449931290,8.9862,155.91,155.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449931492,3.21,155.91,155.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449931796,3.21,155.91,155.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449932199,3.21,155.91,155.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449932696,5.7766,155.9,155.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449933098,3.21,155.91,155.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449933299,3.21,155.91,155.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449934294,3.21,155.95,155.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449934500,3.21,155.95,155.83,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449934799,3.21,155.95,155.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449935398,5.776,155.92,155.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449937594,8.8251,155.94,155.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449937790,3.05,155.94,155.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449939092,5.7755,155.93,155.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449939287,3.05,155.94,155.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762449939493,8.8251,155.94,155.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449940997,5.7744,155.96,155.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762449941196,5.7744,155.96,155.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762449941415,3.04,156.01,155.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762449941906,3.04,156.01,155.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762449943909,3.04,156.01,155.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762449944209,3.04,156.0,155.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762449944411,3.04,155.97,155.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762449945705,5.7755,155.93,155.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762449945903,3.04,155.97,155.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762449946403,8.814,155.97,155.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762449947009,5.7747,155.95,155.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762449947209,3.04,155.97,155.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762449947411,1.11576011,156.04,155.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762449947612,3.04,156.03,155.94,8.0373064]
["bitfinex-derivatives","SOLF0:USTF0",1762449947818,3.04,156.03,155.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762449948221,3.04,156.03,155.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762449948816,3.04,156.0,155.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762449949611,3.04,156.0,155.88,4.9373064]
["bitfinex-derivatives","SOLF0:USTF0",1762449949612,3.04,155.98,155.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762449950218,8.8138,155.98,155.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762449951217,8.8142,155.96,155.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762449952014,3.04,155.95,155.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762449952211,8.8151,155.94,155.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762449952415,8.8151,155.94,155.83,477.6689621]
["bitfinex-derivatives","SOLF0:USTF0",1762449952416,3.04,155.93,155.83,480.7689621]
["bitfinex-derivatives","SOLF0:USTF0",1762449952819,8.8157,155.93,155.83,480.7689621]
["bitfinex-derivatives","SOLF0:USTF0",1762449953013,3.04,155.92,155.83,477.6689621]
["bitfinex-derivatives","SOLF0:USTF0",1762449954025,3.04,155.9,155.83,477.6689621]
["bitfinex-derivatives","SOLF0:USTF0",1762449954619,8.8167,155.9,155.83,477.6689621]
["bitfinex-derivatives","SOLF0:USTF0",1762449954821,3.04,155.89,155.83,477.6689621]
["bitfinex-derivatives","SOLF0:USTF0",1762449955321,3.04,155.92,155.83,480.7689621]
["bitfinex-derivatives","SOLF0:USTF0",1762449955709,8.816,155.92,155.83,480.7689621]
["bitfinex-derivatives","SOLF0:USTF0",1762449955916,3.04,155.92,155.83,480.7689621]
["bitfinex-derivatives","SOLF0:USTF0",1762449956621,8.816,155.92,155.83,480.7689621]
["bitfinex-derivatives","SOLF0:USTF0",1762449956918,5.94925645,156.0,155.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762449957121,3.04,155.99,155.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762449957312,3.04,155.99,155.88,8.0373064]
["bitfinex-derivatives","SOLF0:USTF0",1762449957718,3.04,155.99,155.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762449958114,3.04,155.99,155.91,8.0373064]
["bitfinex-derivatives","SOLF0:USTF0",1762449958321,3.04,155.99,155.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762449959224,3.04,156.06,155.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762449959730,8.8123,156.02,155.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762449960624,5.7726,156.01,155.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762449960927,3.04,156.02,155.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762449961126,8.8122,156.02,155.92,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762449961930,3.04,156.01,155.92,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762449962231,3.04,156.01,155.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762449963030,3.04,156.06,155.93,4.9373064]
["bitfinex-derivatives","SOLF0:USTF0",1762449963226,3.04,156.06,155.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762449963526,3.04,156.06,155.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762449964124,3.04,156.06,155.99,8.0373064]
["bitfinex-derivatives","SOLF0:USTF0",1762449964827,18.32,156.08,155.99,8.0373064]
["bitfinex-derivatives","SOLF0:USTF0",1762449965028,21.36,156.08,155.99,8.0373064]
["bitfinex-derivatives","SOLF0:USTF0",1762449965225,3.04,156.07,155.99,8.0373064]
["bitfinex-derivatives","SOLF0:USTF0",1762449965427,18.32,156.08,156.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762449966227,1.11534887,156.1,156.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762449966530,1.11534887,156.1,155.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449966531,3.04,156.1,156.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762449966835,3.04,156.08,155.98,8.0373064]
["bitfinex-derivatives","SOLF0:USTF0",1762449967131,3.04,156.08,155.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762449968433,8.8101,156.08,155.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762449968928,3.04,156.08,155.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762449969123,3.04,156.08,156.01,4.9373064]
["bitfinex-derivatives","SOLF0:USTF0",1762449969426,1.11511656,156.14,156.07,8.0373064]
["bitfinex-derivatives","SOLF0:USTF0",1762449969732,1.1147772,156.16,156.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762449969932,3.04,156.15,156.03,8.0373064]
["bitfinex-derivatives","SOLF0:USTF0",1762449970634,3.19,156.13,156.03,8.0373064]
["bitfinex-derivatives","SOLF0:USTF0",1762449971420,3.19,156.13,156.0,4.9373064]
["bitfinex-derivatives","SOLF0:USTF0",1762449971730,3.19,156.13,156.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449972135,3.19,156.13,155.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449972431,5.7705,156.07,155.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449972633,3.19,156.08,155.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449972934,5.7707,156.06,155.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449973135,3.19,156.08,155.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449973335,5.7715,156.04,155.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449973633,3.19,156.08,155.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449974335,5.7704,156.07,155.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449975438,8.9604,156.07,155.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449976034,3.19,156.07,155.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449976736,8.9604,156.07,155.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449977639,3.19,156.07,155.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449978329,8.9618,156.03,155.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449978529,3.19,156.03,155.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449978728,3.19,156.07,155.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449979126,3.19,156.1,155.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449979527,3.19,156.08,155.95,7.9273064]
["bitfinex-derivatives","SOLF0:USTF0",1762449979833,3.19,156.05,155.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449980630,3.19,156.05,155.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449980830,3.19,156.14,155.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449981033,3.19,156.13,155.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449981232,3.19,156.13,155.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449981633,3.19,156.1,155.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449982336,5.7708,156.06,155.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449982639,90.8260772,156.16,155.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449982640,3.19,156.07,155.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449982841,3.19,156.07,155.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449983444,8.963,156.0,155.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449983743,3.19,155.99,155.91,19.53834773]
["bitfinex-derivatives","SOLF0:USTF0",1762449983942,3.19,155.99,155.91,8.82504133]
["bitfinex-derivatives","SOLF0:USTF0",1762449984141,3.19,155.99,155.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449984634,3.19,155.99,155.89,5.83504133]
["bitfinex-derivatives","SOLF0:USTF0",1762449984941,3.19,155.99,155.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449985243,5.7745,155.96,155.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449986246,5.7749,155.95,155.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449986544,3.19,155.99,155.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449987137,3.19,155.98,155.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449987641,3.19,155.98,155.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449988043,3.19,155.96,155.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449988639,5.7753,155.94,155.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449990948,8.9643,155.96,155.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449991448,5.7765,155.9,155.83,477.6689621]
["bitfinex-derivatives","SOLF0:USTF0",1762449991748,3.19,155.95,155.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449991941,5.7756,155.93,155.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449992140,3.19,155.95,155.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449992343,3.19,155.95,155.83,477.6689621]
["bitfinex-derivatives","SOLF0:USTF0",1762449992640,5.7768,155.9,155.83,477.6689621]
["bitfinex-derivatives","SOLF0:USTF0",1762449993245,3.19,155.91,155.83,477.6689621]
["bitfinex-derivatives","SOLF0:USTF0",1762449993846,3.19,155.91,155.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449993847,5.7775,155.88,155.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449994044,3.19,155.91,155.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449994248,5.7779,155.87,155.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449994554,3.19,155.95,155.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449995251,3.19,155.91,155.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449995652,3.19,155.91,155.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449995851,19.37934208,156.01,155.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449996153,3.19,155.95,155.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449996340,5.7752,155.94,155.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449997144,8.9252,155.94,155.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449998640,8.9252,155.94,155.85,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762449998841,3.15,155.99,155.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449999462,3.15,155.99,155.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762449999751,3.15,155.99,155.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762450001140,72.1122,156.02,155.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762450001346,69.56,156.02,155.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762450001646,3.22,156.01,155.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762450001843,5.7728,156.0,155.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762450002454,5.7733,155.99,155.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762450002655,3.22,156.01,155.86,8.97504133]
["bitfinex-derivatives","SOLF0:USTF0",1762450002851,3.22,155.98,155.84,5.83504133]
["bitfinex-derivatives","SOLF0:USTF0",1762450003044,3.22,155.91,155.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762450003652,5.7768,155.9,155.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762450003847,3.22,155.91,155.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762450004449,3.22,155.94,155.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762450004849,5.7755,155.93,155.84,8.9185]
["bitfinex-derivatives","SOLF0:USTF0",1762450005151,3.22,155.94,155.82,5.83504133]
["bitfinex-derivatives","SOLF0:USTF0",1762450005152,3.22,155.94,155.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762450005654,3.22,155.94,155.86,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762450005856,3.22,155.94,155.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762450006351,5.7744,155.96,155.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762450006846,5.7748,155.95,155.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762450007951,3.22,155.96,155.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762450008654,8.9944,155.96,155.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762450009056,3.22,155.96,155.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762450009944,8.9944,155.96,155.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762450010844,10.94,155.97,155.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762450011349,46.5366138,156.05,155.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762450011350,3.22,156.04,155.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762450011544,3.22,156.04,155.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762450012450,5.7725,156.01,155.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762450012754,3.22,156.04,155.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762450013256,5.7722,156.02,155.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762450013552,3.22,156.04,155.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762450013751,5.7725,156.01,155.93,8.915]
["bitfinex-derivatives","SOLF0:USTF0",1762450014249,3.22,156.04,155.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762450014451,5.7718,156.03,155.94,8.9148]
["bitfinex-derivatives","SOLF0:USTF0",1762450014651,3.22,156.04,155.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762450015354,5.7722,156.02,155.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762450016758,5.7725,156.01,155.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762450017259,3.22,156.04,155.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762450017654,5.7718,156.03,155.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762450017856,8.9918,156.03,155.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762450018451,3.22,156.03,155.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762450019058,8.9918,156.03,155.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762450019660,5.7721,156.02,155.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762450019856,3.22,156.02,155.92,8.9156]
["bitfinex-derivatives","SOLF0:USTF0",1762450020166,3.22,156.02,155.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762450020362,3.22,156.02,155.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762450020863,8.9925,156.01,155.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762450021357,5.7729,156.0,155.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762450021553,3.22,156.0,155.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762450022760,5.7733,155.99,155.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762450023355,30.87769437,156.08,155.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762450023561,3.22,156.07,155.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762450024161,5.7724,156.01,155.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762450024757,3.22,156.03,155.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762450025662,5.7725,156.01,155.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762450025865,3.22,156.03,155.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762450026363,8.9918,156.03,155.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762450026666,3.22,156.03,155.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762450027165,3.22,156.02,155.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762450027362,3.22,156.07,155.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762450028656,5.772,156.02,155.95,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1762450028869,3.22,156.03,155.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762450029667,3.22,156.01,155.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762450030666,3.24,156.0,155.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762450031169,3.24,156.0,155.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762450031570,11.5405,156.07,155.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762450031571,3.24,156.06,155.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762450031868,5.7723,156.01,155.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762450032470,3.24,156.03,155.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762450033065,5.772,156.02,155.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762450033560,3.24,156.03,155.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762450034068,3.24,156.03,155.96,10.81801625]
["bitfinex-derivatives","SOLF0:USTF0",1762450034368,3.24,156.08,155.96,10.81801625]
["bitfinex-derivatives","SOLF0:USTF0",1762450034572,3.24,156.08,155.92,8.40769437]
["bitfinex-derivatives","SOLF0:USTF0",1762450034573,3.24,156.08,155.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762450034768,3.24,156.08,155.99,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1762450034973,3.24,156.08,156.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762450035267,1.1147772,156.16,156.0,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1762450035576,3.24,156.11,156.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762450036572,9.0094,156.09,156.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762450039363,3.24,156.09,156.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762450039567,19.88769734,156.16,156.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762450039568,3.24,156.13,156.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762450040073,3.24,156.12,155.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762450040463,27.65769437,156.13,155.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762450040464,9.0114,156.04,155.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762450040674,3.24,156.03,155.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762450041274,3.24,156.08,155.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762450041874,3.24,156.05,155.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762450042577,3.24,156.05,155.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762450043968,9.0109,156.05,155.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762450044371,3.24,156.05,155.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762450045669,3.24,156.09,155.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762450046070,3.24,156.09,156.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762450046976,3.24,156.09,155.99,7.8117095]
["bitfinex-derivatives","SOLF0:USTF0",1762450046977,3.24,156.09,156.02,8.7219]
["bitfinex-derivatives","SOLF0:USTF0",1762450047175,3.24,156.09,156.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762450048076,3.24,156.15,156.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762450048777,5.7684,156.12,156.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762450049769,3.24,156.11,156.0,10.7617095]
["bitfinex-derivatives","SOLF0:USTF0",1762450049979,3.24,156.11,155.97,8.40769437]
["bitfinex-derivatives","SOLF0:USTF0",1762450049980,3.24,156.11,156.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762450050370,9.0097,156.09,156.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762450050981,3.24,156.07,156.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762450051180,3.24,156.07,155.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762450051373,9.0104,156.07,155.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762450052374,9.0104,156.07,156.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762450052375,3.24,156.07,156.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762450052773,3.24,156.11,156.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762450053070,3.24,156.11,156.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762450053373,3.24,156.11,156.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762450053677,3.24,156.11,156.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762450054074,5.7699,156.08,156.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762450054275,9.0099,156.08,156.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762450054577,5.7702,156.07,156.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762450055282,3.24,156.08,156.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762450055886,3.24,156.08,156.01,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1762450056384,3.24,156.08,156.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762450056588,3.23,156.11,156.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762450057173,5.7695,156.09,156.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762450057576,3.23,156.11,156.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762450057773,3.23,156.13,156.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762450058371,3.23,156.13,156.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762450060378,3.18,156.11,156.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762450061187,8.9487,156.11,156.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762450061389,3.18,156.11,156.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762450064587,3.18,156.15,156.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762450064984,3.18,156.12,156.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762450067190,5.7687,156.11,156.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762450067795,8.9491,156.1,156.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762450067987,3.18,156.09,156.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762450068592,3.18,156.13,156.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762450070392,5.28224931,156.13,156.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762450070589,11.05014931,156.13,156.05,8.8808]
["bitfinex-derivatives","SOLF0:USTF0",1762450070790,8.9479,156.13,156.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762450070997,8.9479,156.13,156.06,5.33224931]
["bitfinex-derivatives","SOLF0:USTF0",1762450071194,7.86954931,156.15,156.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762450071391,4.2947772,156.16,156.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762450071598,3.18,156.15,156.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762450071791,6.8818772,156.16,156.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762450071993,3.18,156.19,156.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762450072893,1.16,156.2,156.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762450073096,1.16,156.2,156.15,2.10224931]
["bitfinex-derivatives","SOLF0:USTF0",1762450073292,1.16,156.2,156.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762450073500,4.34,156.2,156.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762450073802,1.16,156.2,156.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762450075196,3.18,156.3,156.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762450075701,3.18,156.3,156.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762450076001,3.18,156.3,156.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762450078204,3.18,156.3,156.22,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762450078402,3.18,156.3,156.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762450079910,3.18,156.3,156.18,8.15002411]
["bitfinex-derivatives","SOLF0:USTF0",1762450080110,3.18,156.28,156.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762450080504,3.18,156.26,156.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762450080807,3.18,156.26,156.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762450081103,5.7635,156.25,156.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762450081311,3.18,156.24,156.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762450081702,3.18,156.22,156.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762450083506,3.18,156.26,156.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762450084500,1.11388515,156.33,156.11,7.8117095]
["bitfinex-derivatives","SOLF0:USTF0",1762450084501,3.18,156.3,156.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762450084803,3.18,156.3,156.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762450086510,3.18,156.32,156.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762450087210,1.11388515,156.33,156.15,12.73173361]
["bitfinex-derivatives","SOLF0:USTF0",1762450087211,3.18,156.38,156.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762450087508,1.11351092,156.37,156.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762450087704,3.18,156.38,156.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762450087899,3.18,156.37,156.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762450088101,3.18,156.34,156.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762450088303,3.18,156.31,156.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762450090214,3.18,156.31,156.21,480.92161044]
["bitfinex-derivatives","SOLF0:USTF0",1762450090513,3.18,156.31,156.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762450091316,3.18,156.31,156.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762450094203,7.94002411,156.37,156.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762450094405,3.02,156.33,156.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762450094917,3.02,156.33,156.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762450095509,3.02,156.33,156.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762450096108,3.02,156.33,156.24,8.9435]
["bitfinex-derivatives","SOLF0:USTF0",1762450096310,3.02,156.33,156.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762450097115,3.02,156.33,156.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762450097515,3.02,156.31,156.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762450097717,1.11326157,156.38,156.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762450097718,3.02,156.37,156.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762450098210,3.02,156.34,156.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762450098416,3.02,156.34,156.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762450098920,3.02,156.32,156.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762450099119,3.02,156.37,156.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762450099314,3.02,156.37,156.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762450099913,3.02,156.37,156.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762450100314,3.02,156.36,156.24,4.92002411]
["bitfinex-derivatives","SOLF0:USTF0",1762450100516,3.02,156.36,156.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762450101023,3.02,156.36,156.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762450101712,8.7796,156.36,156.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762450101918,8.7796,156.36,156.27,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762450102116,8.7796,156.36,156.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762450102533,3.02,156.36,156.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762450103023,8.7796,156.36,156.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762450103218,3.02,156.36,156.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762450103919,8.7795,156.36,156.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762450104124,3.02,156.36,156.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762450104426,5.7599,156.35,156.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762450104722,3.02,156.36,156.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762450104917,3.02,156.36,156.27,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1762450105114,18.92002411,156.4,156.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762450105115,3.02,156.4,156.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762450105514,3.02,156.37,156.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450105729,3.02,156.37,156.29,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762450105919,4.13315474,156.41,156.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762450107122,9.89085474,156.41,156.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762450107327,3.02,156.4,156.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762450107727,3.02,156.38,156.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762450109227,8.7788,156.38,156.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762450109633,4.13315474,156.41,156.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762450109922,3.02,156.4,156.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762450110724,3.02,156.4,156.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762450110923,3.02,156.4,156.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762450114235,3.02,156.43,156.34,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1762450114421,3.02,156.43,156.29,5.72302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450114422,3.02,156.43,156.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762450114626,5.7588,156.38,156.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762450114834,8.7788,156.38,156.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762450115131,3.02,156.38,156.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762450116523,3.02,156.38,156.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762450117030,3.01,156.37,156.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762450117634,5.7599,156.35,156.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762450117932,3.01,156.35,156.25,8.69302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450118129,3.01,156.34,156.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450118326,3.01,156.34,156.23,8.69302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450118525,3.01,156.34,156.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450119441,5.7619,156.3,156.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450119929,8.7712,156.32,156.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450120136,8.7712,156.32,156.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450120434,3.01,156.32,156.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450120633,5.7614,156.31,156.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450121138,8.8314,156.31,156.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450122441,3.07,156.29,156.22,5.72302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450122734,3.07,156.29,156.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450123638,3.07,156.29,156.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450124138,8.35780286,156.34,156.23,8.80302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450124139,3.07,156.33,156.23,8.80302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450124338,3.07,156.33,156.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450124538,8.8314,156.31,156.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450124739,3.07,156.31,156.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450125039,5.7621,156.29,156.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450125535,3.07,156.32,156.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450126335,3.07,156.32,156.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450126336,5.7614,156.31,156.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450126636,3.07,156.32,156.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450127637,3.07,156.32,156.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450128230,3.07,156.32,156.25,8.80302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450128528,8.35780286,156.38,156.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450128529,3.07,156.35,156.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450128838,3.07,156.4,156.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450129046,5.7589,156.38,156.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450129533,5.7592,156.37,156.3,5.72302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450129732,3.07,156.36,156.29,5.72302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450129931,3.07,156.36,156.28,5.72302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450130132,3.07,156.36,156.29,5.72302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450130338,8.8295,156.36,156.29,5.72302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450130834,8.8295,156.36,156.3,5.72302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450131137,3.07,156.36,156.31,8.80302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450131332,3.07,156.36,156.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450132041,8.8299,156.35,156.3,5.72302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450132239,3.07,156.34,156.3,8.80302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450132435,5.7599,156.35,156.3,8.80302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450132642,3.07,156.37,156.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450133239,8.8295,156.36,156.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450133432,8.8295,156.36,156.31,8.80302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450134044,3.07,156.35,156.3,8.80302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450134541,3.07,156.34,156.3,8.80302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450134838,3.07,156.34,156.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450135033,3.07,156.34,156.3,8.80302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450135228,8.8302,156.34,156.29,5.72302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450135433,3.07,156.33,156.3,5.72302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450135628,3.07,156.4,156.31,5.72302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450135840,3.07,156.4,156.32,5.72302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450136037,5.7586,156.38,156.32,5.72302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450136242,3.07,156.38,156.31,5.72302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450137642,3.07,156.36,156.31,8.80302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450138043,3.07,156.36,156.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450139140,3.07,156.36,156.31,5.72302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450139341,5.7598,156.35,156.3,5.72302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450139542,3.07,156.34,156.3,5.72302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450139744,3.07,156.34,156.27,5.72302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450139944,3.07,156.34,156.26,5.72302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450140145,3.07,156.34,156.25,8.80302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450140444,8.35780286,156.36,156.25,8.80302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450140445,3.07,156.32,156.26,5.72302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450140840,3.07,156.32,156.25,8.80302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450141347,3.07,156.32,156.26,8.80302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450141848,3.07,156.32,156.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450142044,3.07,156.35,156.27,8.80302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450142345,3.07,156.35,156.28,5.72302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450142548,3.07,156.33,156.27,8.80302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450143242,3.07,156.33,156.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450143441,3.07,156.39,156.29,5.72302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450143637,3.07,156.35,156.28,8.80302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450143955,3.07,156.35,156.29,5.72302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450144136,5.7596,156.36,156.3,8.80302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450144343,3.07,156.38,156.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450144543,3.07,156.38,156.31,8.80302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450144951,3.07,156.38,156.32,5.72302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450145242,3.07,156.38,156.31,8.80302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450145448,30.36,156.41,156.32,5.72302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450145449,8.829,156.37,156.32,5.72302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450145749,3.07,156.37,156.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450146149,3.07,156.37,156.31,5.72302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450146346,3.07,156.37,156.31,8.80302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450146546,3.07,156.37,156.32,5.72302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450146749,30.36,156.41,156.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450146943,3.07,156.42,156.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450147143,3.07,156.42,156.36,8.80302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450147643,3.07,156.42,156.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450147848,3.07,156.41,156.33,5.72302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450148141,3.07,156.41,156.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450148142,3.07,156.41,156.34,5.72302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450148348,3.07,156.41,156.35,5.72302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450148541,3.07,156.41,156.34,5.72302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450149048,5.7581,156.4,156.34,5.72302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450149250,3.07,156.41,156.34,8.80302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450149451,3.07,156.41,156.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450149749,3.07,156.41,156.35,5.72302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450149951,3.07,156.41,156.34,8.80302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450150152,8.8277,156.41,156.34,8.80302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450150351,8.8277,156.41,156.35,8.75302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450150653,8.718,156.4,156.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450151954,5.758,156.4,156.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450152250,8.718,156.4,156.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450153252,2.96,156.43,156.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450153456,2.96,156.43,156.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450153956,5.93433242,156.56,156.39,5.72302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450154252,8.35780286,156.62,156.46,5.72302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450154451,2.96,156.58,156.47,8.75302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450154844,2.96,156.58,156.48,5.72302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450155160,2.96,156.58,156.47,8.75302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450155457,2.96,156.58,156.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450155658,2.96,156.64,156.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450155857,2.96,156.62,156.52,7.98941696]
["bitfinex-derivatives","SOLF0:USTF0",1762450156048,2.96,156.62,156.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450156253,2.96,156.62,156.55,4.81960275]
["bitfinex-derivatives","SOLF0:USTF0",1762450156551,2.96,156.62,156.56,4.81960275]
["bitfinex-derivatives","SOLF0:USTF0",1762450156753,65.86,156.72,156.57,4.81960275]
["bitfinex-derivatives","SOLF0:USTF0",1762450156961,2.96,156.7,156.58,4.81960275]
["bitfinex-derivatives","SOLF0:USTF0",1762450157256,2.96,156.7,156.59,4.81960275]
["bitfinex-derivatives","SOLF0:USTF0",1762450157558,2.96,156.69,156.6,4.81960275]
["bitfinex-derivatives","SOLF0:USTF0",1762450157757,2.96,156.69,156.61,4.80318951]
["bitfinex-derivatives","SOLF0:USTF0",1762450157961,2.96,156.69,156.62,4.80318951]
["bitfinex-derivatives","SOLF0:USTF0",1762450158155,2.96,156.67,156.63,4.80318951]
["bitfinex-derivatives","SOLF0:USTF0",1762450158460,2.96,156.67,156.58,8.75302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450158649,2.96,156.67,156.59,4.79240264]
["bitfinex-derivatives","SOLF0:USTF0",1762450158845,2.96,156.67,156.6,4.79240264]
["bitfinex-derivatives","SOLF0:USTF0",1762450159158,2.96,156.67,156.61,4.79240264]
["bitfinex-derivatives","SOLF0:USTF0",1762450159457,2.96,156.67,156.62,4.79240264]
["bitfinex-derivatives","SOLF0:USTF0",1762450159658,2.96,156.67,156.59,5.72302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450159852,2.96,156.67,156.6,4.78432026]
["bitfinex-derivatives","SOLF0:USTF0",1762450160053,2.96,156.66,156.61,4.78432026]
["bitfinex-derivatives","SOLF0:USTF0",1762450160350,2.96,156.66,156.57,8.75302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450160553,2.96,156.65,156.58,4.77709905]
["bitfinex-derivatives","SOLF0:USTF0",1762450160857,2.96,156.65,156.59,4.77709905]
["bitfinex-derivatives","SOLF0:USTF0",1762450161158,2.96,156.65,156.54,5.72302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450161462,2.96,156.65,156.55,4.77691636]
["bitfinex-derivatives","SOLF0:USTF0",1762450161654,2.96,156.65,156.56,4.77691636]
["bitfinex-derivatives","SOLF0:USTF0",1762450161856,2.96,156.61,156.57,4.77691636]
["bitfinex-derivatives","SOLF0:USTF0",1762450162059,2.96,156.61,156.51,5.72302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450162255,2.96,156.56,156.52,4.7812647]
["bitfinex-derivatives","SOLF0:USTF0",1762450162456,2.96,156.56,156.53,4.7812647]
["bitfinex-derivatives","SOLF0:USTF0",1762450162659,2.96,156.56,156.49,5.72302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450162865,2.96,156.56,156.5,4.78337516]
["bitfinex-derivatives","SOLF0:USTF0",1762450163065,2.96,156.56,156.51,4.78337516]
["bitfinex-derivatives","SOLF0:USTF0",1762450163066,2.96,156.55,156.51,4.78337516]
["bitfinex-derivatives","SOLF0:USTF0",1762450163259,2.96,156.55,156.52,4.78337516]
["bitfinex-derivatives","SOLF0:USTF0",1762450163466,2.96,156.55,156.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450163660,2.96,156.55,156.49,12.60150896]
["bitfinex-derivatives","SOLF0:USTF0",1762450163864,2.96,156.55,156.5,4.61256156]
["bitfinex-derivatives","SOLF0:USTF0",1762450164057,2.96,156.55,156.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450164364,2.96,156.55,156.49,4.61386095]
["bitfinex-derivatives","SOLF0:USTF0",1762450164561,2.96,156.55,156.5,4.61266905]
["bitfinex-derivatives","SOLF0:USTF0",1762450164858,2.96,156.55,156.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450165061,2.96,156.55,156.49,4.61348301]
["bitfinex-derivatives","SOLF0:USTF0",1762450165260,2.96,156.55,156.5,4.61348301]
["bitfinex-derivatives","SOLF0:USTF0",1762450165455,2.96,156.55,156.46,5.72302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450165662,2.96,156.54,156.47,4.61443974]
["bitfinex-derivatives","SOLF0:USTF0",1762450165862,2.96,156.54,156.42,5.72302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450166163,2.96,156.52,156.43,21.3637895]
["bitfinex-derivatives","SOLF0:USTF0",1762450166360,2.96,156.52,156.44,12.61076024]
["bitfinex-derivatives","SOLF0:USTF0",1762450166663,2.96,156.52,156.45,4.61934808]
["bitfinex-derivatives","SOLF0:USTF0",1762450166861,2.96,156.52,156.46,4.61934808]
["bitfinex-derivatives","SOLF0:USTF0",1762450167065,2.96,156.52,156.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450167263,2.96,156.52,156.44,4.62468977]
["bitfinex-derivatives","SOLF0:USTF0",1762450167570,2.96,156.52,156.45,4.62468977]
["bitfinex-derivatives","SOLF0:USTF0",1762450167865,5.7544,156.5,156.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450168056,5.7544,156.5,156.44,4.62253524]
["bitfinex-derivatives","SOLF0:USTF0",1762450168264,2.96,156.49,156.45,4.62253524]
["bitfinex-derivatives","SOLF0:USTF0",1762450168464,8.7149,156.49,156.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450168664,2.96,156.49,156.44,4.62667489]
["bitfinex-derivatives","SOLF0:USTF0",1762450168867,2.96,156.49,156.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450169160,2.96,156.49,156.44,4.62720763]
["bitfinex-derivatives","SOLF0:USTF0",1762450169464,2.96,156.49,156.45,4.62720763]
["bitfinex-derivatives","SOLF0:USTF0",1762450169659,2.96,156.49,156.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450169855,2.96,156.49,156.44,4.62675747]
["bitfinex-derivatives","SOLF0:USTF0",1762450170066,2.96,156.49,156.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450170266,2.96,156.49,156.44,7.66105632]
["bitfinex-derivatives","SOLF0:USTF0",1762450170467,2.96,156.49,156.45,4.63105632]
["bitfinex-derivatives","SOLF0:USTF0",1762450170766,2.96,156.49,156.46,4.63105632]
["bitfinex-derivatives","SOLF0:USTF0",1762450170963,2.96,156.49,156.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450171268,2.96,156.49,156.45,4.62998298]
["bitfinex-derivatives","SOLF0:USTF0",1762450171567,2.96,156.53,156.46,7.65998298]
["bitfinex-derivatives","SOLF0:USTF0",1762450171761,2.96,156.53,156.47,4.62998298]
["bitfinex-derivatives","SOLF0:USTF0",1762450171957,2.96,156.5,156.43,5.72302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450172174,2.96,156.5,156.44,4.62920668]
["bitfinex-derivatives","SOLF0:USTF0",1762450172464,2.96,156.5,156.45,4.62920668]
["bitfinex-derivatives","SOLF0:USTF0",1762450172663,2.96,156.5,156.46,4.62920668]
["bitfinex-derivatives","SOLF0:USTF0",1762450172860,2.96,156.5,156.41,473.42762016]
["bitfinex-derivatives","SOLF0:USTF0",1762450172861,2.96,156.5,156.41,479.15064942]
["bitfinex-derivatives","SOLF0:USTF0",1762450173065,2.96,156.5,156.42,12.62914356]
["bitfinex-derivatives","SOLF0:USTF0",1762450173262,2.96,156.5,156.43,4.63619025]
["bitfinex-derivatives","SOLF0:USTF0",1762450173462,2.96,156.5,156.44,4.63619025]
["bitfinex-derivatives","SOLF0:USTF0",1762450173659,2.96,156.5,156.41,8.75302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450173857,2.96,156.47,156.42,12.63491911]
["bitfinex-derivatives","SOLF0:USTF0",1762450174057,2.96,156.47,156.43,4.64204011]
["bitfinex-derivatives","SOLF0:USTF0",1762450174257,2.96,156.47,156.44,4.64204011]
["bitfinex-derivatives","SOLF0:USTF0",1762450174461,2.96,156.47,156.45,4.64204011]
["bitfinex-derivatives","SOLF0:USTF0",1762450174767,2.96,156.51,156.46,4.64229289]
["bitfinex-derivatives","SOLF0:USTF0",1762450174968,2.96,156.51,156.47,4.64229289]
["bitfinex-derivatives","SOLF0:USTF0",1762450175159,2.96,156.51,156.48,4.64229289]
["bitfinex-derivatives","SOLF0:USTF0",1762450175462,2.96,156.51,156.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450175764,2.96,156.51,156.47,4.64157086]
["bitfinex-derivatives","SOLF0:USTF0",1762450175962,8.7142,156.51,156.48,4.64157086]
["bitfinex-derivatives","SOLF0:USTF0",1762450176157,2.96,156.51,156.43,5.72302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450176358,2.96,156.51,156.44,12.63589159]
["bitfinex-derivatives","SOLF0:USTF0",1762450176562,2.96,156.51,156.43,5.72302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450176563,2.96,156.51,156.45,15.66597209]
["bitfinex-derivatives","SOLF0:USTF0",1762450176767,3.15,156.53,156.46,4.6438805]
["bitfinex-derivatives","SOLF0:USTF0",1762450176967,3.15,156.53,156.47,4.6438805]
["bitfinex-derivatives","SOLF0:USTF0",1762450177267,3.15,156.52,156.48,4.6438805]
["bitfinex-derivatives","SOLF0:USTF0",1762450177566,3.15,156.52,156.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450177762,5.7544,156.5,156.46,4.64548188]
["bitfinex-derivatives","SOLF0:USTF0",1762450178067,5.7544,156.5,156.47,4.64548188]
["bitfinex-derivatives","SOLF0:USTF0",1762450178263,5.7544,156.5,156.48,4.64548188]
["bitfinex-derivatives","SOLF0:USTF0",1762450178460,5.7551,156.48,156.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762450178661,5.7551,156.48,156.45,12.63600038]
["bitfinex-derivatives","SOLF0:USTF0",1762450178960,3.15,156.53,156.46,4.64399516]
["bitfinex-derivatives","SOLF0:USTF0",1762450179155,3.15,156.53,156.47,4.64399516]
["bitfinex-derivatives","SOLF0:USTF0",1762450179364,3.15,156.53,156.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762450179666,3.15,156.53,156.46,4.64213533]
["bitfinex-derivatives","SOLF0:USTF0",1762450179856,3.15,156.53,156.47,4.64213533]
["bitfinex-derivatives","SOLF0:USTF0",1762450180160,5.7548,156.49,156.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762450180362,5.7548,156.49,156.46,4.64024249]
["bitfinex-derivatives","SOLF0:USTF0",1762450180562,3.03,156.5,156.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450180762,3.03,156.5,156.44,4.6409446]
["bitfinex-derivatives","SOLF0:USTF0",1762450180959,3.03,156.5,156.45,4.6409446]
["bitfinex-derivatives","SOLF0:USTF0",1762450181159,1.11206979,156.54,156.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450181160,3.03,156.53,156.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450181369,3.03,156.53,156.48,7.5709446]
["bitfinex-derivatives","SOLF0:USTF0",1762450181667,3.03,156.53,156.49,4.6409446]
["bitfinex-derivatives","SOLF0:USTF0",1762450181862,3.03,156.53,156.5,4.6409446]
["bitfinex-derivatives","SOLF0:USTF0",1762450181863,5.7536,156.52,156.5,4.6409446]
["bitfinex-derivatives","SOLF0:USTF0",1762450182070,5.7536,156.52,156.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450182259,3.03,156.52,156.49,4.64204201]
["bitfinex-derivatives","SOLF0:USTF0",1762450182460,3.03,156.5,156.44,8.65302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450182663,3.03,156.5,156.43,5.72302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450182869,3.03,156.5,156.42,5.72302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450183071,5.7565,156.44,156.41,5.72302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450183266,5.7565,156.44,156.42,7.99345792]
["bitfinex-derivatives","SOLF0:USTF0",1762450183471,5.7565,156.44,156.41,8.65302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450183769,5.7559,156.46,156.42,7.99346091]
["bitfinex-derivatives","SOLF0:USTF0",1762450183968,30.7542,156.56,156.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450184170,3.03,156.52,156.45,22.55593246]
["bitfinex-derivatives","SOLF0:USTF0",1762450184370,5.754,156.51,156.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450184665,3.03,156.55,156.48,8.84053678]
["bitfinex-derivatives","SOLF0:USTF0",1762450184869,3.03,156.55,156.49,5.91053678]
["bitfinex-derivatives","SOLF0:USTF0",1762450185059,3.03,156.55,156.5,5.91053678]
["bitfinex-derivatives","SOLF0:USTF0",1762450185370,5.7536,156.52,156.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450185565,5.7536,156.52,156.49,8.83859097]
["bitfinex-derivatives","SOLF0:USTF0",1762450185772,3.03,156.55,156.5,8.83859097]
["bitfinex-derivatives","SOLF0:USTF0",1762450186065,68.79,156.56,156.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450186267,3.03,156.55,156.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450186461,3.03,156.55,156.5,5.90822896]
["bitfinex-derivatives","SOLF0:USTF0",1762450186771,65.76,156.56,156.51,8.83822896]
["bitfinex-derivatives","SOLF0:USTF0",1762450187069,65.76,156.56,156.45,4.90497672]
["bitfinex-derivatives","SOLF0:USTF0",1762450187070,65.76,156.56,156.52,8.83822896]
["bitfinex-derivatives","SOLF0:USTF0",1762450187266,65.76,156.56,156.53,5.90822896]
["bitfinex-derivatives","SOLF0:USTF0",1762450187465,65.76,156.56,156.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450187670,8.7825,156.55,156.53,5.91493813]
["bitfinex-derivatives","SOLF0:USTF0",1762450187874,3.03,156.55,156.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450188066,8.7826,156.55,156.49,5.91756016]
["bitfinex-derivatives","SOLF0:USTF0",1762450188269,3.03,156.55,156.5,5.91756016]
["bitfinex-derivatives","SOLF0:USTF0",1762450188470,3.03,156.55,156.51,5.91756016]
["bitfinex-derivatives","SOLF0:USTF0",1762450188670,3.03,156.55,156.52,5.91756016]
["bitfinex-derivatives","SOLF0:USTF0",1762450188874,68.79,156.56,156.53,5.92332306]
["bitfinex-derivatives","SOLF0:USTF0",1762450189174,68.79,156.56,156.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450189374,68.79,156.56,156.49,8.8554648]
["bitfinex-derivatives","SOLF0:USTF0",1762450189569,68.79,156.56,156.5,5.9254648]
["bitfinex-derivatives","SOLF0:USTF0",1762450189868,5.7532,156.53,156.51,8.8554648]
["bitfinex-derivatives","SOLF0:USTF0",1762450190072,8.7832,156.53,156.52,5.9254648]
["bitfinex-derivatives","SOLF0:USTF0",1762450190369,8.7832,156.53,156.52,3.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762450190564,5.7544,156.5,156.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450190970,3.03,156.53,156.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450192474,5.7543,156.5,156.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450193269,5.7546,156.49,156.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450195476,5.754,156.51,156.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450196069,5.7543,156.5,156.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450196573,5.7547,156.49,156.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450198168,5.7541,156.51,156.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450198371,3.03,156.53,156.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450199378,5.7544,156.5,156.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450200269,5.7544,156.5,156.43,7.8117095]
["bitfinex-derivatives","SOLF0:USTF0",1762450200270,3.03,156.53,156.43,13.53473876]
["bitfinex-derivatives","SOLF0:USTF0",1762450200476,3.03,156.53,156.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450200477,3.03,156.53,156.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450200677,3.03,156.53,156.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450200678,5.7558,156.46,156.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450200882,3.03,156.52,156.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450201178,3.03,156.52,156.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450201382,3.03,156.52,156.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450201771,3.03,156.52,156.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450202372,3.03,156.52,156.44,5.72302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450202569,3.03,156.52,156.4,5.72302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450202570,3.03,156.51,156.4,5.72302926]
["bitfinex-derivatives","SOLF0:USTF0",1762450202774,3.03,156.41,156.37,5.80470306]
["bitfinex-derivatives","SOLF0:USTF0",1762450203176,5.7572,156.42,156.38,5.80470306]
["bitfinex-derivatives","SOLF0:USTF0",1762450203380,3.03,156.45,156.37,5.80470306]
["bitfinex-derivatives","SOLF0:USTF0",1762450203579,3.03,156.42,156.36,5.80470306]
["bitfinex-derivatives","SOLF0:USTF0",1762450203782,8.7885,156.39,156.35,5.80470306]
["bitfinex-derivatives","SOLF0:USTF0",1762450203995,3.03,156.39,156.35,5.80470306]
["bitfinex-derivatives","SOLF0:USTF0",1762450204292,4.90497672,156.43,156.34,5.80470306]
["bitfinex-derivatives","SOLF0:USTF0",1762450204293,8.7897,156.36,156.34,5.80470306]
["bitfinex-derivatives","SOLF0:USTF0",1762450204493,5.7597,156.36,156.34,5.80470306]
["bitfinex-derivatives","SOLF0:USTF0",1762450204997,8.7888,156.38,156.34,5.80470306]
["bitfinex-derivatives","SOLF0:USTF0",1762450205197,4.31,156.38,156.32,5.80470306]
["bitfinex-derivatives","SOLF0:USTF0",1762450205400,8.7915,156.31,156.28,7.8117095]
["bitfinex-derivatives","SOLF0:USTF0",1762450205591,8.7915,156.31,156.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450205592,8.7915,156.31,156.25,7.8117095]
["bitfinex-derivatives","SOLF0:USTF0",1762450205891,3.03,156.31,156.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450206091,4.76681155,156.3,156.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450206298,4.76681155,156.29,156.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450206493,5.7619,156.3,156.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450206690,3.03,156.31,156.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450206691,4.7592797,156.29,156.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450206885,4.7592797,156.28,156.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450207092,5.7619,156.3,156.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450207595,3.03,156.28,156.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450208898,3.03,156.31,156.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450209300,5.7607,156.33,156.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450209997,5.7607,156.33,156.19,4.90497672]
["bitfinex-derivatives","SOLF0:USTF0",1762450209998,3.03,156.33,156.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450210496,5.7623,156.29,156.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450210702,3.21,156.32,156.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450210896,13.72,156.38,156.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450210897,3.21,156.36,156.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450211402,8.9698,156.35,156.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762450211595,3.21,156.39,156.25,4.90497672]
["bitfinex-derivatives","SOLF0:USTF0",1762450211803,3.21,156.39,156.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762450211995,3.21,156.38,156.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762450212401,3.21,156.38,156.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762450212600,5.7593,156.37,156.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762450212799,3.21,156.38,156.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762450213996,3.21,156.36,156.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762450214201,4.77002906,156.35,156.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762450214403,5.7587,156.38,156.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762450214596,7.98002906,156.37,156.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762450214791,4.77002906,156.36,156.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762450214991,3.21,156.34,156.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450215303,7.98002906,156.33,156.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762450215495,3.21,156.33,156.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762450216098,3.21,156.31,156.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762450216300,8.9716,156.3,156.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762450216698,8.11497672,156.3,156.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762450217003,3.21,156.28,156.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762450217391,5.7634,156.26,156.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762450217594,3.21,156.28,156.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762450218196,3.21,156.28,156.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762450218600,5.7637,156.25,156.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762450218801,4.77002906,156.29,156.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762450218994,3.21,156.3,156.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762450219194,3.21,156.29,156.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762450219601,5.764,156.24,156.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762450219808,3.21,156.28,156.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762450220205,5.764,156.24,156.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762450220506,3.21,156.28,156.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762450220698,3.21,156.27,156.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762450221602,3.21,156.27,156.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762450221910,3.21,156.32,156.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762450222205,3.21,156.32,156.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762450222608,3.21,156.3,156.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762450223007,3.21,156.34,156.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762450223308,3.21,156.34,156.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762450223911,3.21,156.33,156.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762450224406,3.21,156.29,156.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762450226007,3.21,156.26,156.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762450227514,5.7631,156.26,156.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762450227816,3.21,156.27,156.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762450228311,4.74989703,156.33,156.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762450228312,3.21,156.23,156.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762450228707,5.7662,156.18,156.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762450228914,3.21,156.25,156.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762450229118,3.21,156.25,156.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762450230011,3.21,156.22,156.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762450230208,4.90497672,156.26,156.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762450230518,3.21,156.27,156.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762450231620,5.7632,156.26,156.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762450232021,3.21,156.27,156.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762450232512,3.21,156.25,156.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762450232911,5.7658,156.19,156.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762450233918,7.95460809,156.25,156.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762450234216,3.21,156.24,156.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762450234415,5.7657,156.19,156.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762450234723,3.21,156.23,156.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762450236022,5.7657,156.19,156.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762450236417,3.21,156.22,156.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762450236617,3.21,156.26,156.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762450236922,3.14,156.24,156.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762450237118,5.7657,156.19,156.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762450237323,3.14,156.21,156.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450237520,3.14,156.2,156.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450237819,3.14,156.23,156.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450238012,7.89021572,156.23,156.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450238218,3.14,156.23,156.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450238819,5.7653,156.2,156.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450239124,19.90351854,156.28,156.06,19.48491502]
["bitfinex-derivatives","SOLF0:USTF0",1762450239125,3.14,156.21,156.06,19.48491502]
["bitfinex-derivatives","SOLF0:USTF0",1762450239422,3.14,156.21,156.04,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1762450239423,5.7668,156.16,156.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450239624,4.75021572,156.19,156.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450239822,3.14,156.17,156.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450240322,4.76331837,156.16,156.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450240521,5.7676,156.14,156.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450240822,4.76361383,156.19,156.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450241028,4.76361383,156.18,156.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450241228,4.76361383,156.18,156.05,70.37831854]
["bitfinex-derivatives","SOLF0:USTF0",1762450241229,3.16,156.2,156.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450241432,4.76700029,156.19,156.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450241620,4.76700029,156.18,156.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450241924,4.76700029,156.17,156.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450242124,3.16,156.2,156.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450242328,3.16,156.18,156.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450242530,4.77030528,156.17,156.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450242828,3.16,156.18,156.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450243022,45.09913522,156.25,156.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450243023,7.93031257,156.17,156.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450243225,13.69711257,156.16,156.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450243426,4.77031257,156.15,156.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450243636,4.77031257,156.14,156.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450243928,3.16,156.16,156.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450244329,8.9273,156.15,156.06,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1762450244529,3.16,156.15,156.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450247026,5.7676,156.14,156.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450248130,5.7679,156.13,156.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450248329,4.58969351,156.14,156.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450248529,3.16,156.15,156.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450248734,4.58969351,156.14,156.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450248935,3.16,156.15,156.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450249134,4.58969351,156.14,156.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450249431,3.16,156.15,156.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450249632,4.59141094,156.14,156.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450249934,3.16,156.15,156.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450250131,16.23724963,156.22,156.08,8.9594]
["bitfinex-derivatives","SOLF0:USTF0",1762450250132,5.7668,156.16,156.08,8.9594]
["bitfinex-derivatives","SOLF0:USTF0",1762450250334,5.7668,156.16,156.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450250737,3.16,156.16,156.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450251037,7.75331559,156.15,156.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450251236,3.16,156.13,156.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450251436,3.16,156.18,156.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450251732,4.5923516,156.17,156.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450251933,4.59204576,156.16,156.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450252238,3.16,156.18,156.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450252438,7.75178355,156.17,156.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450252627,4.59153359,156.2,156.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450252832,3.16,156.21,156.14,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1762450253028,3.16,156.19,156.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450253428,3.16,156.18,156.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450253633,7.75146161,156.17,156.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450253833,7.75180314,156.16,156.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450254033,8.9268,156.16,156.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450255428,5.766,156.18,156.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450255636,8.926,156.18,156.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450255937,5.7664,156.17,156.09,70.9591]
["bitfinex-derivatives","SOLF0:USTF0",1762450256138,3.16,156.18,156.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450256335,3.16,156.21,156.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450256734,3.16,156.21,156.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450257136,4.59399784,156.2,156.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450257337,3.16,156.2,156.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450257638,7.75502679,156.19,156.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450257843,5.7661,156.18,156.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450258046,3.16,156.19,156.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450258441,3.16,156.23,156.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450259142,8.9242,156.23,156.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450259738,3.16,156.26,156.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450260043,4.5980613,156.25,156.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450260343,7.7580613,156.24,156.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450260541,4.59954505,156.27,156.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450260742,4.59954505,156.26,156.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450260944,3.16,156.28,156.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450261143,4.5993596,156.27,156.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450261340,8.9223,156.28,156.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450261536,3.16,156.26,156.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450261842,8.9246,156.22,156.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450262144,8.9246,156.22,156.13,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1762450262145,3.16,156.2,156.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450262336,3.16,156.18,156.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450262547,3.16,156.14,156.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450262747,4.60611367,156.16,156.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450262946,8.9278,156.13,156.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450263242,3.16,156.12,156.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450263447,3.16,156.09,156.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450263744,3.16,156.13,156.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450263945,8.9287,156.11,156.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450264345,3.16,156.11,156.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450264548,3.16,156.16,156.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450264744,3.16,156.14,156.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450264946,7.76608713,156.13,156.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450265254,3.16,156.18,156.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450265551,3.16,156.22,156.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450265753,4.60275447,156.21,156.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450265942,3.16,156.22,156.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450266250,3.16,156.22,156.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450266452,7.76234172,156.22,156.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450266650,3.16,156.22,156.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450266953,4.60264893,156.25,156.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450267155,3.16,156.26,156.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450267345,4.60271195,156.25,156.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450267546,3.16,156.25,156.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450267741,4.6031316,156.24,156.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450268042,8.9236,156.25,156.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450268356,4.60495201,156.24,156.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450268561,4.60445014,156.26,156.17,8.9561]
["bitfinex-derivatives","SOLF0:USTF0",1762450268751,4.60445014,156.25,156.17,8.9561]
["bitfinex-derivatives","SOLF0:USTF0",1762450269055,13.52843138,156.24,156.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450269255,8.9239,156.24,156.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450270250,3.16,156.24,156.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450270452,2.94,156.22,156.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450270655,2.94,156.2,156.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450270856,2.94,156.2,156.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450271048,2.94,156.24,156.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450271351,2.94,156.22,156.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450271553,7.54789024,156.21,156.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450271749,4.75822874,156.26,156.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450271750,7.54789024,156.2,156.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450271955,2.94,156.2,156.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450272146,7.54902771,156.19,156.08,17.4216629]
["bitfinex-derivatives","SOLF0:USTF0",1762450272352,2.94,156.17,156.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450273357,4.61156689,156.16,156.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450273553,5.7672,156.15,156.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450274051,2.94,156.14,156.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450274251,2.94,156.12,156.01,14.6322629]
["bitfinex-derivatives","SOLF0:USTF0",1762450274457,8.7083,156.12,156.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450275060,5.7687,156.11,156.02,8.7517]
["bitfinex-derivatives","SOLF0:USTF0",1762450275358,5.7687,156.11,156.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450276057,2.94,156.12,156.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450277061,2.94,156.12,156.02,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450277462,7.48987473,156.12,156.02,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450277659,8.7087,156.11,156.02,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450277960,4.54987473,156.15,156.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450278166,2.94,156.19,156.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450278460,2.94,156.19,156.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450278662,4.54589765,156.19,156.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450278957,4.54589765,156.19,156.06,8.37831854]
["bitfinex-derivatives","SOLF0:USTF0",1762450278958,7.4835375,156.23,156.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450279259,2.94,156.21,156.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450279958,4.54551648,156.2,156.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450280160,2.94,156.21,156.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450280562,8.705,156.21,156.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450280864,2.94,156.21,156.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450281364,2.94,156.21,156.13,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450281659,2.94,156.19,156.1,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1762450282065,8.7057,156.19,156.1,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1762450282364,2.94,156.19,156.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450283066,5.7662,156.18,156.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450283264,2.94,156.19,156.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450283562,5.765,156.21,156.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450283758,8.705,156.21,156.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450284059,2.94,156.2,156.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450284558,5.91913522,156.28,156.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450284559,2.94,156.28,156.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450284758,4.54387189,156.27,156.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450284966,4.54238525,156.27,156.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450285266,2.94,156.28,156.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450285861,2.94,156.28,156.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450286857,13.23999,156.28,156.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450287066,2.94,156.28,156.17,73.35831854]
["bitfinex-derivatives","SOLF0:USTF0",1762450287266,2.94,156.28,156.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450287462,2.94,156.28,156.17,70.37831854]
["bitfinex-derivatives","SOLF0:USTF0",1762450287663,2.94,156.26,156.12,8.37831854]
["bitfinex-derivatives","SOLF0:USTF0",1762450287871,2.94,156.24,156.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450288069,5.7654,156.2,156.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450288559,2.94,156.22,156.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450288765,8.7044,156.22,156.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450289374,2.94,156.2,156.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450289570,2.94,156.2,156.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450289867,2.94,156.19,156.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450290065,2.94,156.22,156.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450290275,7.47749,156.22,156.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450290471,2.94,156.21,156.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450290867,2.94,156.19,156.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450291072,2.94,156.17,156.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450291370,5.7676,156.14,156.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450292473,8.7081,156.13,156.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450292665,2.94,156.13,156.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450293362,4.53749,156.16,156.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450293563,2.94,156.21,156.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450293773,13.24677479,156.2,156.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450294072,2.94,156.2,156.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450294269,11.5256,156.27,156.02,15.62341901]
["bitfinex-derivatives","SOLF0:USTF0",1762450294270,4.54157479,156.22,156.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450294471,4.53936319,156.26,156.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450294677,2.94,156.25,156.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450294969,2.94,156.25,156.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450295468,4.53936319,156.29,156.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450295469,4.53936319,156.28,156.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450295666,7.47936319,156.28,156.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450295870,2.94,156.28,156.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450296174,2.94,156.28,156.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450296972,8.8432,156.26,156.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450297172,7.99903211,156.25,156.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450297369,3.08,156.23,156.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762450297576,8.8458,156.19,156.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762450297765,3.08,156.19,156.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762450298274,5.7663,156.18,156.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762450298973,3.08,156.19,156.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762450299972,3.08,156.19,156.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762450300363,3.08,156.19,156.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450300571,8.8458,156.19,156.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450301075,8.8458,156.19,156.1,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450301468,3.08,156.19,156.1,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450301672,3.08,156.19,156.09,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1762450301673,7.99903211,156.19,156.05,277.03145324]
["bitfinex-derivatives","SOLF0:USTF0",1762450301970,4.53936319,156.21,156.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450302267,2.94,156.21,156.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450302574,7.47936319,156.21,156.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450302773,2.94,156.21,156.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450302961,4.53936319,156.25,156.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450302962,2.94,156.19,156.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450303473,2.94,156.17,156.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450303779,2.94,156.15,156.05,277.03145324]
["bitfinex-derivatives","SOLF0:USTF0",1762450303976,2.94,156.13,156.05,277.03145324]
["bitfinex-derivatives","SOLF0:USTF0",1762450304976,8.7079,156.13,156.05,277.03145324]
["bitfinex-derivatives","SOLF0:USTF0",1762450307575,2.94,156.11,156.05,277.03145324]
["bitfinex-derivatives","SOLF0:USTF0",1762450309781,7.47936319,156.16,156.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450309982,4.53936319,156.15,156.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450310176,8.7076,156.14,156.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450310377,2.94,156.14,156.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450310579,2.94,156.14,156.05,277.03145324]
["bitfinex-derivatives","SOLF0:USTF0",1762450310878,8.708,156.13,156.05,277.03145324]
["bitfinex-derivatives","SOLF0:USTF0",1762450311081,7.47936319,156.16,156.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450311382,2.94,156.14,156.05,277.03145324]
["bitfinex-derivatives","SOLF0:USTF0",1762450311578,2.94,156.12,156.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450311879,5.7692,156.1,156.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450312083,2.94,156.12,156.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450312681,8.7092,156.1,156.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450314371,5.7694,156.09,156.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450314780,4.53936319,156.13,156.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450314972,2.94,156.14,156.03,4.91903211]
["bitfinex-derivatives","SOLF0:USTF0",1762450315177,2.94,156.14,156.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450315378,2.94,156.14,156.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450315770,4.53936319,156.16,156.07,8.8498]
["bitfinex-derivatives","SOLF0:USTF0",1762450316087,2.94,156.16,156.07,8.8498]
["bitfinex-derivatives","SOLF0:USTF0",1762450316282,2.94,156.16,156.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450316483,2.94,156.15,156.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450316787,2.94,156.15,156.05,8.8506]
["bitfinex-derivatives","SOLF0:USTF0",1762450317284,2.94,156.15,156.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450317686,2.94,156.15,156.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450318186,5.7668,156.16,156.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450318980,5.7668,156.16,156.08,8.8494]
["bitfinex-derivatives","SOLF0:USTF0",1762450319583,2.94,156.18,156.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450319986,2.94,156.18,156.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450320292,2.94,156.25,156.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450320690,2.94,156.23,156.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450321283,2.94,156.26,156.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450321481,7.49380323,156.3,156.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450321677,7.49380323,156.3,156.1,11.5376]
["bitfinex-derivatives","SOLF0:USTF0",1762450321678,2.94,156.3,156.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450322082,2.94,156.29,156.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450322384,2.94,156.28,156.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450322987,2.94,156.27,156.14,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1762450323288,2.94,156.27,156.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450323289,2.94,156.25,156.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450323587,4.54941216,156.26,156.14,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1762450323588,2.94,156.21,156.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450323786,2.94,156.25,156.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450324383,5.765,156.21,156.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450324578,2.94,156.22,156.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450324887,4.54941216,156.25,156.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450325095,7.85893109,156.33,156.18,4.91903211]
["bitfinex-derivatives","SOLF0:USTF0",1762450325096,2.94,156.27,156.18,4.91903211]
["bitfinex-derivatives","SOLF0:USTF0",1762450325292,2.94,156.27,156.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450325593,8.7037,156.24,156.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450325790,2.94,156.24,156.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450326595,4.54941216,156.28,156.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450326596,2.94,156.28,156.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450327293,2.94,156.29,156.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450328086,4.54941216,156.32,156.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450328291,2.94,156.32,156.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450328792,2.94,156.32,156.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450329196,2.94,156.32,156.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450329598,4.54941216,156.35,156.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450329799,2.94,156.3,156.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450329991,2.94,156.3,156.22,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450330190,5.7621,156.29,156.22,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450330492,2.94,156.3,156.22,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450330685,2.94,156.3,156.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450330887,5.7624,156.28,156.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450331295,2.94,156.3,156.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450331689,2.94,156.3,156.18,8.06903211]
["bitfinex-derivatives","SOLF0:USTF0",1762450331901,2.94,156.3,156.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450332296,7.73941216,156.34,156.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450332493,3.19,156.34,156.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450332890,8.951,156.32,156.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450333097,3.19,156.32,156.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450333794,3.19,156.36,156.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450334001,8.9498,156.35,156.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450334203,3.19,156.35,156.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450334588,5.7602,156.34,156.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450334794,3.19,156.34,156.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450335699,3.19,156.31,156.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450336597,8.9517,156.3,156.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450336894,3.19,156.33,156.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450337096,3.19,156.37,156.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450337598,3.19,156.37,156.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450337797,3.19,156.37,156.28,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450338201,3.19,156.37,156.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450339102,5.7598,156.35,156.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450339487,3.19,156.37,156.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450339688,3.19,156.35,156.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450340496,8.9498,156.35,156.22,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1762450340701,3.19,156.35,156.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450341305,3.19,156.35,156.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450341702,3.19,156.38,156.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450342309,5.7577,156.41,156.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450342505,3.19,156.42,156.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450342810,5.7583,156.39,156.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450343005,3.19,156.42,156.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450343702,4.52275917,156.45,156.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450343907,68.89,156.46,156.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450343908,8.9458,156.46,156.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450344599,3.19,156.46,156.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450345199,95.41,156.5,156.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450345704,3.19,156.5,156.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450346009,3.19,156.53,156.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450346505,3.19,156.53,156.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450346710,65.7,156.55,156.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450346910,68.89,156.55,156.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450347109,3.19,156.55,156.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450347307,65.62,156.64,156.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450347308,3.19,156.6,156.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450347509,1.11178557,156.63,156.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450347716,3.19,156.63,156.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450348009,3.19,156.62,156.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450348316,3.19,156.61,156.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450349710,5.7507,156.6,156.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450349909,8.9407,156.6,156.5,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450350315,3.19,156.6,156.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450350508,8.10903211,156.64,156.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450350714,3.19,156.64,156.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450350907,8.939,156.64,156.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450351107,3.19,156.64,156.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450351507,3.19,156.63,156.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450351910,3.19,156.62,156.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450352211,5.7508,156.59,156.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450352614,3.19,156.6,156.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450353109,3.19,156.67,156.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450353312,3.19,156.7,156.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450353710,8.9371,156.7,156.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450354013,3.19,156.7,156.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450355316,5.7486,156.66,156.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450355908,5.749,156.64,156.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450356718,5.7483,156.66,156.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450357216,5.7489,156.65,156.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450357714,5.7498,156.62,156.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450358012,3.22,156.64,156.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450358214,3.22,156.68,156.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450358418,3.22,156.67,156.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450359012,3.22,156.64,156.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450359416,3.22,156.63,156.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450359916,5.7504,156.61,156.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450360215,3.22,156.63,156.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450361124,3.22,156.63,156.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450361307,5.7515,156.58,156.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450361618,3.01,156.59,156.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450361821,5.7518,156.57,156.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450362317,3.01,156.57,156.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450362719,3.01,156.57,156.46,273.56430578]
["bitfinex-derivatives","SOLF0:USTF0",1762450362922,3.01,156.56,156.46,273.56430578]
["bitfinex-derivatives","SOLF0:USTF0",1762450363110,5.7544,156.5,156.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450363305,3.01,156.5,156.39,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1762450363516,3.01,156.5,156.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450363718,5.7554,156.47,156.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450364319,5.7558,156.46,156.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450364512,3.01,156.47,156.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450364719,8.7655,156.47,156.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450364909,3.01,156.47,156.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450365521,5.7566,156.44,156.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450365717,3.01,156.47,156.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450365923,3.01,156.52,156.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450366123,5.7551,156.48,156.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450367121,3.01,156.48,156.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450367923,5.7552,156.47,156.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450369425,8.7652,156.47,156.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450369728,3.01,156.46,156.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450369921,3.01,156.46,156.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450370627,3.01,156.46,156.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450371121,5.7562,156.45,156.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450371625,8.7662,156.45,156.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450371829,5.7566,156.44,156.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450373533,5.757,156.43,156.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450373832,8.767,156.43,156.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450374025,5.7573,156.42,156.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450374226,3.01,156.49,156.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450374723,5.7573,156.42,156.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450375528,8.7665,156.44,156.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450376124,30.7171,156.52,156.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450376125,3.01,156.48,156.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450376631,3.01,156.48,156.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450377232,5.7562,156.45,156.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450377527,11.5062,156.53,156.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450377528,3.01,156.54,156.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450378038,3.01,156.52,156.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450378434,3.01,156.51,156.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450378635,3.01,156.51,156.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450378838,3.01,156.5,156.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450379029,3.01,156.5,156.41,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450379232,3.01,156.5,156.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450379925,8.7643,156.5,156.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450380130,3.01,156.5,156.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450380422,3.01,156.44,156.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450380624,3.01,156.44,156.34,8.32791754]
["bitfinex-derivatives","SOLF0:USTF0",1762450380625,3.01,156.44,156.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450380833,89.4957,156.53,156.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450380834,3.01,156.48,156.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450381037,8.765,156.48,156.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450381430,3.01,156.48,156.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450382033,3.01,156.48,156.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450382343,3.01,156.52,156.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450382833,3.01,156.52,156.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450383230,8.7636,156.52,156.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450383535,3.01,156.52,156.43,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450384536,3.01,156.56,156.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450385141,3.01,156.52,156.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450386346,3.01,156.52,156.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450386537,3.01,156.5,156.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450386841,3.01,156.49,156.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450387237,3.01,156.46,156.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450388241,5.7565,156.44,156.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450388438,4.49665185,156.49,156.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450388640,3.01,156.5,156.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450389037,3.01,156.5,156.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450389344,3.01,156.5,156.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450389540,3.01,156.5,156.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450389841,3.01,156.58,156.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450390036,8.7617,156.57,156.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450390342,3.01,156.57,156.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762450391441,3.01,156.57,156.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450391836,3.01,156.57,156.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450392239,3.03,156.61,156.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450392443,3.03,156.61,156.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450392847,3.03,156.61,156.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450393038,3.03,156.67,156.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450393545,3.03,156.63,156.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450394040,5.7518,156.57,156.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450394240,3.03,156.6,156.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450395447,5.7514,156.58,156.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450395840,5.88444007,156.67,156.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450395841,3.03,156.67,156.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450396540,3.03,156.67,156.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450396734,3.03,156.67,156.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450397242,3.03,156.72,156.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450397444,3.03,156.76,156.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450397746,3.03,156.76,156.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450398153,5.7453,156.75,156.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450398335,3.03,156.76,156.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450398541,8.7748,156.76,156.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450398946,3.03,156.76,156.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450399540,5.7457,156.73,156.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450399736,5.7457,156.73,156.63,8.32791754]
["bitfinex-derivatives","SOLF0:USTF0",1762450399737,3.03,156.81,156.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450400151,3.03,156.81,156.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450400352,3.03,156.81,156.69,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450400647,3.03,156.79,156.69,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450401050,3.03,156.79,156.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450401538,3.03,156.79,156.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450401941,3.03,156.79,156.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450402339,8.2,156.84,156.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450402541,3.03,156.83,156.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450403146,5.743,156.81,156.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450403347,3.03,156.83,156.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450404237,3.03,156.77,156.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450405141,3.03,156.77,156.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450405348,3.03,156.73,156.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450405845,3.03,156.7,156.58,271.98625407]
["bitfinex-derivatives","SOLF0:USTF0",1762450406047,3.03,156.66,156.58,271.98625407]
["bitfinex-derivatives","SOLF0:USTF0",1762450406439,5.7504,156.61,156.58,271.98625407]
["bitfinex-derivatives","SOLF0:USTF0",1762450406852,8.7804,156.61,156.58,271.98625407]
["bitfinex-derivatives","SOLF0:USTF0",1762450407050,5.7508,156.6,156.58,271.98625407]
["bitfinex-derivatives","SOLF0:USTF0",1762450407254,3.03,156.59,156.58,271.98625407]
["bitfinex-derivatives","SOLF0:USTF0",1762450408152,1.28,156.59,156.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450408447,3.03,156.61,156.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450409251,5.7516,156.57,156.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450410546,5.7508,156.6,156.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450410752,3.03,156.6,156.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450411945,3.03,156.6,156.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450413547,3.03,156.6,156.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450414450,3.03,156.57,156.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450414756,3.03,156.54,156.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450414952,5.7545,156.5,156.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450415152,3.03,156.51,156.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450415458,5.7556,156.47,156.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450415652,3.03,156.51,156.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450415860,3.03,156.5,156.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450416050,3.03,156.5,156.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450416251,3.03,156.47,156.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450417255,3.03,156.47,156.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762450418255,3.03,156.47,156.33,278.19973816]
["bitfinex-derivatives","SOLF0:USTF0",1762450418256,3.03,156.47,156.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762450419055,8.7855,156.47,156.38,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762450420355,3.03,156.47,156.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450421251,3.03,156.47,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450421453,5.7566,156.44,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450421653,3.03,156.47,156.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450421858,2.93,156.51,156.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450422362,2.93,156.48,156.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450422864,8.6851,156.48,156.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450423068,2.93,156.52,156.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450423763,5.7543,156.5,156.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450424366,2.93,156.48,156.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450425558,2.93,156.48,156.38,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450425759,2.93,156.47,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450425967,2.93,156.47,156.38,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450426162,2.93,156.47,156.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450426862,2.93,156.41,156.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450427270,2.93,156.41,156.33,273.29315791]
["bitfinex-derivatives","SOLF0:USTF0",1762450428563,5.758,156.4,156.33,273.29315791]
["bitfinex-derivatives","SOLF0:USTF0",1762450428758,2.93,156.41,156.33,276.51315791]
["bitfinex-derivatives","SOLF0:USTF0",1762450429864,2.93,156.41,156.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450431866,2.93,156.41,156.34,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450432563,5.7568,156.43,156.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450432869,8.6872,156.42,156.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450433062,2.93,156.42,156.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450433260,2.93,156.42,156.33,273.29315791]
["bitfinex-derivatives","SOLF0:USTF0",1762450433261,5.7577,156.41,156.33,276.51315791]
["bitfinex-derivatives","SOLF0:USTF0",1762450433461,2.93,156.42,156.33,276.51315791]
["bitfinex-derivatives","SOLF0:USTF0",1762450433969,8.6872,156.42,156.33,276.51315791]
["bitfinex-derivatives","SOLF0:USTF0",1762450434167,8.6872,156.42,156.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450434370,2.93,156.54,156.38,4.90658025]
["bitfinex-derivatives","SOLF0:USTF0",1762450434573,2.93,156.54,156.34,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1762450434574,2.93,156.54,156.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450434867,2.93,156.54,156.4,8.12658025]
["bitfinex-derivatives","SOLF0:USTF0",1762450435068,2.93,156.5,156.4,8.12658025]
["bitfinex-derivatives","SOLF0:USTF0",1762450435269,2.93,156.5,156.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450435668,2.93,156.5,156.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450435964,2.93,156.56,156.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450436168,4.90658025,156.57,156.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450436169,2.93,156.52,156.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450436764,8.6836,156.52,156.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450436967,2.93,156.52,156.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450437159,8.6815,156.58,156.44,8.976]
["bitfinex-derivatives","SOLF0:USTF0",1762450437360,2.93,156.58,156.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450437964,8.682,156.56,156.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450438268,2.93,156.56,156.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450438570,8.6826,156.55,156.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450439365,8.6826,156.55,156.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450439366,2.93,156.55,156.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450439761,5.7541,156.51,156.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450439969,2.93,156.55,156.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450440167,2.93,156.59,156.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450440372,5.7518,156.57,156.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450440567,2.93,156.57,156.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450441069,5.7511,156.59,156.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450441268,2.93,156.61,156.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450441467,5.7518,156.57,156.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450441670,2.93,156.61,156.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450441871,2.93,156.61,156.47,8.12658025]
["bitfinex-derivatives","SOLF0:USTF0",1762450442266,2.93,156.58,156.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450442463,2.93,156.65,156.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450442677,2.93,156.65,156.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450442867,5.7496,156.63,156.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450443067,2.93,156.65,156.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450443469,2.93,156.62,156.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450443668,2.93,156.56,156.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450443864,2.93,156.51,156.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450444969,4.90658025,156.55,156.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450445164,5.7536,156.52,156.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450445470,2.93,156.56,156.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450445672,5.7528,156.54,156.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450445873,2.93,156.56,156.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450447169,2.93,156.6,156.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450447371,2.93,156.6,156.37,38.12346105]
["bitfinex-derivatives","SOLF0:USTF0",1762450447372,2.93,156.6,156.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450447669,4.90658025,156.66,156.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450447874,5.7499,156.62,156.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450448069,2.93,156.62,156.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450448571,2.93,156.66,156.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450448770,2.93,156.66,156.44,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1762450448771,2.93,156.66,156.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450449069,66.18,156.72,156.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450449070,2.93,156.7,156.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450449372,2.93,156.68,156.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450449577,5.7503,156.61,156.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450449979,2.93,156.62,156.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450450173,5.7514,156.58,156.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450450376,2.93,156.62,156.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450450878,5.7508,156.59,156.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450451278,5.7506,156.6,156.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450451477,3.05,156.61,156.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450451676,5.7505,156.6,156.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450451875,3.05,156.61,156.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450452677,8.8003,156.61,156.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450452876,3.05,156.61,156.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762450453072,3.05,156.61,156.42,23.84058025]
["bitfinex-derivatives","SOLF0:USTF0",1762450453073,3.05,156.65,156.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450453780,3.05,156.65,156.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450454578,3.05,156.65,156.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450454782,5.7504,156.61,156.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450455083,3.05,156.65,156.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450455773,3.05,156.65,156.45,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1762450455774,3.05,156.63,156.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450455976,3.05,156.6,156.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450456582,3.05,156.59,156.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450456888,3.05,156.57,156.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450457484,3.05,156.54,156.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450458484,3.05,156.51,156.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450458679,3.05,156.51,156.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450459384,5.7554,156.47,156.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450459986,3.05,156.5,156.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450460879,5.755,156.48,156.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450461384,3.05,156.44,156.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450461582,3.05,156.44,156.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450463990,8.8066,156.44,156.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450464487,3.05,156.4,156.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450464790,3.05,156.39,156.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450465589,4.90658025,156.45,156.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450465795,3.05,156.47,156.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450466096,3.05,156.42,156.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450466979,3.05,156.41,156.29,8.06658025]
["bitfinex-derivatives","SOLF0:USTF0",1762450467182,3.05,156.41,156.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450467595,3.05,156.41,156.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450468095,3.05,156.38,156.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450468490,5.7591,156.37,156.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450468895,8.8091,156.37,156.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450469388,3.05,156.37,156.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450470492,3.05,156.37,156.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450470688,5.761,156.32,156.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450470890,3.05,156.31,156.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450471396,3.05,156.3,156.2,8.925]
["bitfinex-derivatives","SOLF0:USTF0",1762450471595,3.05,156.3,156.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450471996,8.8118,156.3,156.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450472495,8.8118,156.3,156.2,8.925]
["bitfinex-derivatives","SOLF0:USTF0",1762450472696,5.7608,156.33,156.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450472890,3.05,156.37,156.24,4.90658025]
["bitfinex-derivatives","SOLF0:USTF0",1762450473093,3.05,156.37,156.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450473296,3.05,156.33,156.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450473502,3.05,156.33,156.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450473695,8.8114,156.31,156.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450474385,3.05,156.3,156.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450474793,5.7605,156.33,156.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450474999,3.05,156.34,156.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450475200,3.05,156.34,156.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450476496,3.05,156.34,156.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450476696,3.05,156.34,156.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450477293,3.05,156.34,156.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762450477990,5.7613,156.31,156.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762450478196,3.05,156.34,156.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762450478699,3.21,156.32,156.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762450479797,3.21,156.29,156.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762450480500,3.21,156.29,156.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450480896,3.03,156.24,156.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450481303,5.7646,156.22,156.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450481502,3.03,156.24,156.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450481903,8.7939,156.24,156.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450482304,3.03,156.24,156.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450482697,3.03,156.24,156.16,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450483304,3.03,156.22,156.13,8.3660793]
["bitfinex-derivatives","SOLF0:USTF0",1762450483496,3.03,156.22,156.13,11.3960793]
["bitfinex-derivatives","SOLF0:USTF0",1762450483702,3.03,156.22,156.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450484195,8.7928,156.27,156.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450484400,3.03,156.27,156.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450484797,3.03,156.27,156.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450485409,3.03,156.27,156.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450485800,41.56164,156.32,156.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450486000,3.03,156.31,156.2,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1762450486402,3.03,156.31,156.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450486803,3.03,156.31,156.17,11.3960793]
["bitfinex-derivatives","SOLF0:USTF0",1762450487306,5.7632,156.26,156.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450487509,3.03,156.28,156.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450488409,3.03,156.28,156.19,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1762450488910,8.7925,156.28,156.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450489204,3.03,156.28,156.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450489800,3.03,156.28,156.21,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450490401,3.03,156.28,156.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450491114,3.03,156.28,156.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450491610,5.7635,156.25,156.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450492206,5.7639,156.24,156.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450492609,3.03,156.25,156.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450492907,5.7642,156.23,156.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450493309,8.7936,156.25,156.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450493516,3.03,156.25,156.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450493911,3.03,156.22,156.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450495208,3.03,156.22,156.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450495410,3.03,156.21,156.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450496508,3.03,156.25,156.14,8.7973]
["bitfinex-derivatives","SOLF0:USTF0",1762450496713,3.03,156.25,156.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450497511,8.7953,156.2,156.12,8.7979]
["bitfinex-derivatives","SOLF0:USTF0",1762450497710,8.7953,156.2,156.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450497910,5.7647,156.22,156.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450498411,3.03,156.24,156.14,8.7971]
["bitfinex-derivatives","SOLF0:USTF0",1762450498916,3.03,156.24,156.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450499209,24.08679092,156.29,156.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450499210,8.7947,156.22,156.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450499516,5.765,156.21,156.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450500209,8.7954,156.2,156.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450500419,3.03,156.2,156.11,282.88007354]
["bitfinex-derivatives","SOLF0:USTF0",1762450500907,4.87679092,156.23,156.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450501107,4.87679092,156.23,156.11,279.85007354]
["bitfinex-derivatives","SOLF0:USTF0",1762450501108,3.03,156.27,156.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450501312,7.92214438,156.27,156.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450501512,3.03,156.27,156.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450501712,4.89214438,156.3,156.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450501911,7.92214438,156.31,156.23,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1762450502112,3.03,156.31,156.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450502413,5.7624,156.28,156.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450502614,3.03,156.27,156.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450502817,4.89634442,156.31,156.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450503012,5.43164,156.32,156.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450503013,4.89634442,156.3,156.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450503216,4.89634442,156.3,156.17,8.3660793]
["bitfinex-derivatives","SOLF0:USTF0",1762450503217,10.32798442,156.32,156.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450503409,3.03,156.31,156.23,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450503716,3.03,156.29,156.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450504421,3.03,156.27,156.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450504614,7.92634442,156.26,156.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450504815,3.03,156.26,156.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450505313,3.03,156.26,156.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450505515,10.26057109,156.32,156.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450505709,2.40164,156.32,156.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450505913,2.40164,156.32,156.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450506614,2.40164,156.32,156.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450506814,2.40164,156.32,156.3,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1762450507019,2.40164,156.32,156.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450507020,4.91890153,156.38,156.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450507209,5.91776024,156.43,156.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450507409,3.03,156.41,156.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450507618,7.94990568,156.4,156.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450507818,4.91990568,156.39,156.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450508020,4.91983722,156.38,156.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450508222,3.03,156.4,156.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450508419,7.95180923,156.39,156.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450508617,4.92180923,156.38,156.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450508814,4.92180923,156.37,156.27,70.7924]
["bitfinex-derivatives","SOLF0:USTF0",1762450509019,4.92180923,156.36,156.27,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450509223,5.7591,156.37,156.27,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450509524,4.925232,156.36,156.27,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450509725,5.7591,156.37,156.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450509916,10.68467572,156.36,156.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450510113,3.03,156.38,156.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450510421,4.92525256,156.37,156.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450510725,3.03,156.38,156.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762450510922,3.03,156.38,156.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762450511118,7.95471103,156.38,156.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762450511314,3.03,156.38,156.29,8.9616]
["bitfinex-derivatives","SOLF0:USTF0",1762450511624,4.9274859,156.37,156.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762450511820,7.8874859,156.36,156.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762450512224,2.96,156.36,156.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762450514324,2.96,156.36,156.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762450514524,2.96,156.36,156.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762450514724,13.6472859,156.35,156.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762450515020,2.96,156.35,156.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762450515425,2.96,156.33,156.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762450516018,5.761,156.32,156.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762450516213,2.96,156.33,156.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762450516724,8.7206,156.33,156.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762450516927,2.96,156.33,156.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762450517122,8.7206,156.33,156.24,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762450517318,2.96,156.33,156.24,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762450517725,2.96,156.33,156.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762450517923,2.96,156.37,156.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762450518229,2.96,156.33,156.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762450518521,2.96,156.33,156.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762450518828,2.96,156.29,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762450519215,2.96,156.27,156.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762450519523,4.90716656,156.3,156.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762450519720,2.96,156.3,156.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762450519922,2.96,156.33,156.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762450520729,5.7617,156.3,156.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762450521126,2.96,156.3,156.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762450521428,2.96,156.34,156.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762450522526,28.38,156.37,156.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762450522721,2.96,156.37,156.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762450522932,10.7103493,156.44,156.16,101.2337]
["bitfinex-derivatives","SOLF0:USTF0",1762450522933,2.96,156.42,156.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762450523134,2.96,156.42,156.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762450523634,2.96,156.42,156.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762450525030,2.96,156.42,156.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450525930,2.96,156.42,156.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762450526426,2.96,156.41,156.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450527126,2.96,156.41,156.31,11.5660793]
["bitfinex-derivatives","SOLF0:USTF0",1762450527329,8.7176,156.41,156.31,11.5660793]
["bitfinex-derivatives","SOLF0:USTF0",1762450527528,2.96,156.41,156.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762450528434,2.96,156.41,156.32,8.9605]
["bitfinex-derivatives","SOLF0:USTF0",1762450528636,2.96,156.41,156.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762450529135,8.718,156.4,156.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762450530333,2.34427,156.44,156.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762450530334,2.96,156.39,156.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762450531331,2.96,156.39,156.28,8.9621]
["bitfinex-derivatives","SOLF0:USTF0",1762450531739,2.96,156.39,156.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762450532138,2.96,156.39,156.29,8.9617]
["bitfinex-derivatives","SOLF0:USTF0",1762450532334,8.7184,156.39,156.29,8.9617]
["bitfinex-derivatives","SOLF0:USTF0",1762450533243,8.7188,156.38,156.29,8.9617]
["bitfinex-derivatives","SOLF0:USTF0",1762450534342,8.7188,156.38,156.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762450534737,2.96,156.38,156.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762450536237,2.96,156.37,156.27,8.9624]
["bitfinex-derivatives","SOLF0:USTF0",1762450536442,2.96,156.41,156.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762450536935,2.97,156.39,156.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762450537336,2.97,156.39,156.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450537536,8.3660793,156.42,156.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450537537,8.7291,156.37,156.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450538239,8.7291,156.37,156.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450539542,5.7594,156.36,156.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450540844,4.91159333,156.41,156.26,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1762450540845,3.22,156.34,156.26,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1762450541041,3.22,156.34,156.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450542143,3.22,156.34,156.27,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1762450542638,3.22,156.38,156.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450543741,3.22,156.38,156.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450543943,3.22,156.38,156.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450544144,3.22,156.42,156.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450544739,3.22,156.42,156.34,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1762450545046,3.22,156.42,156.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450547446,15.58145157,156.47,156.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450547646,3.22,156.46,156.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450548054,8.9757,156.46,156.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450548253,3.22,156.45,156.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450548550,5.7569,156.43,156.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450548741,3.22,156.42,156.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450551555,3.22,156.41,156.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450551856,3.22,156.41,156.29,66.91159333]
["bitfinex-derivatives","SOLF0:USTF0",1762450551857,3.22,156.41,156.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450552652,3.22,156.41,156.32,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1762450553160,8.9776,156.41,156.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450553755,3.22,156.41,156.33,8.7603]
["bitfinex-derivatives","SOLF0:USTF0",1762450554157,3.22,156.41,156.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450554457,3.22,156.41,156.34,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1762450554957,3.22,156.44,156.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450555360,3.22,156.44,156.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450555549,3.22,156.5,156.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450555755,3.22,156.5,156.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450555955,3.22,156.5,156.41,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1762450556262,3.22,156.5,156.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450556662,3.22,156.49,156.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450558961,8.9746,156.49,156.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450559663,3.22,156.49,156.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450560563,4.91159333,156.54,156.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450560764,3.22,156.53,156.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450561164,3.22,156.53,156.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450562069,3.22,156.52,156.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450562272,3.22,156.52,156.43,8.7565]
["bitfinex-derivatives","SOLF0:USTF0",1762450562465,3.22,156.52,156.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450562861,3.22,156.52,156.46,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1762450563470,3.22,156.55,156.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450563871,3.22,156.55,156.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450564072,3.22,156.57,156.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450564263,3.22,156.57,156.48,7.91159333]
["bitfinex-derivatives","SOLF0:USTF0",1762450564469,3.22,156.57,156.49,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1762450564672,3.22,156.57,156.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450565663,70.73159333,156.62,156.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450565664,8.9707,156.6,156.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450566770,8.971,156.59,156.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450567171,3.22,156.58,156.47,4.91159333]
["bitfinex-derivatives","SOLF0:USTF0",1762450567370,3.22,156.58,156.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450567580,69.04,156.62,156.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450568074,69.04,156.62,156.5,4.91159333]
["bitfinex-derivatives","SOLF0:USTF0",1762450568075,3.22,156.61,156.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450570171,5.7492,156.64,156.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450570368,3.22,156.65,156.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450571178,8.9688,156.65,156.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450571583,421.94503916,156.74,156.58,4.91159333]
["bitfinex-derivatives","SOLF0:USTF0",1762450571783,11.83552048,156.78,156.51,4.91159333]
["bitfinex-derivatives","SOLF0:USTF0",1762450571784,3.05,156.72,156.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762450572286,3.05,156.72,156.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762450572678,9.7968669,156.78,156.54,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1762450572679,3.05,156.76,156.64,4.91159333]
["bitfinex-derivatives","SOLF0:USTF0",1762450572885,3.05,156.76,156.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762450573271,3.05,156.76,156.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762450574375,3.05,156.76,156.69,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762450574581,3.05,156.76,156.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762450575180,3.05,156.75,156.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762450575681,3.05,156.74,156.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762450576081,3.05,156.74,156.57,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762450576082,3.05,156.74,156.64,19.59474284]
["bitfinex-derivatives","SOLF0:USTF0",1762450576288,3.05,156.71,156.64,19.59474284]
["bitfinex-derivatives","SOLF0:USTF0",1762450576678,3.05,156.71,156.62,8.04159333]
["bitfinex-derivatives","SOLF0:USTF0",1762450576984,3.05,156.7,156.62,8.04159333]
["bitfinex-derivatives","SOLF0:USTF0",1762450577178,3.05,156.7,156.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762450577378,8.797,156.7,156.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762450578179,4.91159333,156.76,156.58,8.04159333]
["bitfinex-derivatives","SOLF0:USTF0",1762450578180,3.05,156.68,156.58,8.04159333]
["bitfinex-derivatives","SOLF0:USTF0",1762450578380,3.05,156.68,156.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762450578584,3.05,156.68,156.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762450578890,3.05,156.71,156.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762450580185,3.05,156.7,156.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762450580390,3.05,156.7,156.51,16.41889333]
["bitfinex-derivatives","SOLF0:USTF0",1762450580391,3.05,156.7,156.58,8.04159333]
["bitfinex-derivatives","SOLF0:USTF0",1762450580588,3.05,156.7,156.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762450580788,5.7482,156.67,156.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762450580979,3.05,156.7,156.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762450581381,3.05,156.69,156.58,4.91159333]
["bitfinex-derivatives","SOLF0:USTF0",1762450581591,3.05,156.69,156.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762450583194,5.7477,156.68,156.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762450583489,8.7977,156.68,156.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762450583692,3.05,156.68,156.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762450584392,3.05,156.72,156.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762450584893,3.05,156.72,156.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762450585094,3.05,156.71,156.6,8.04159333]
["bitfinex-derivatives","SOLF0:USTF0",1762450585396,3.05,156.71,156.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762450585595,8.797,156.7,156.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762450585790,3.05,156.7,156.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762450585990,8.7969,156.7,156.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762450586189,3.05,156.7,156.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762450586799,3.05,156.68,156.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762450586992,3.05,156.68,156.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450587199,3.05,156.68,156.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762450587400,3.05,156.64,156.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762450587697,3.05,156.68,156.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762450587996,3.05,156.65,156.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762450588593,3.05,156.65,156.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762450588797,3.05,156.69,156.59,4.91159333]
["bitfinex-derivatives","SOLF0:USTF0",1762450588994,3.05,156.69,156.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762450589198,3.05,156.73,156.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762450589500,3.05,156.72,156.59,8.04159333]
["bitfinex-derivatives","SOLF0:USTF0",1762450589801,3.05,156.68,156.59,8.04159333]
["bitfinex-derivatives","SOLF0:USTF0",1762450590395,3.05,156.68,156.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762450590598,3.05,156.68,156.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762450590800,5.7491,156.64,156.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762450591401,5.7496,156.63,156.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762450591593,8.7996,156.63,156.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762450591795,3.05,156.63,156.52,8.04159333]
["bitfinex-derivatives","SOLF0:USTF0",1762450591994,8.7999,156.62,156.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762450593497,8.7999,156.62,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450593807,8.7999,156.62,156.53,8.8829]
["bitfinex-derivatives","SOLF0:USTF0",1762450594304,8.8003,156.61,156.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762450594502,3.05,156.61,156.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762450594703,3.05,156.64,156.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762450594897,3.05,156.63,156.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762450595096,5.7498,156.62,156.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762450595302,8.7998,156.62,156.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762450595604,3.05,156.62,156.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762450596207,3.05,156.66,156.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762450596697,3.05,156.66,156.58,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450596903,4.64157511,156.69,156.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450597112,4.64157511,156.7,156.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450597406,3.01,156.71,156.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450597707,8.7566,156.71,156.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450597906,3.01,156.71,156.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450598103,3.01,156.71,156.63,8.9391]
["bitfinex-derivatives","SOLF0:USTF0",1762450598407,3.01,156.71,156.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450598802,7.85347501,156.76,156.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450599009,3.01,156.75,156.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450599506,3.01,156.75,156.65,8.9384]
["bitfinex-derivatives","SOLF0:USTF0",1762450599901,3.01,156.75,156.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450600108,3.01,156.71,156.62,4.91159333]
["bitfinex-derivatives","SOLF0:USTF0",1762450600308,3.01,156.71,156.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450600800,5.747,156.7,156.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450601005,3.12,156.69,156.59,274.9015977]
["bitfinex-derivatives","SOLF0:USTF0",1762450602106,5.7477,156.68,156.59,274.9015977]
["bitfinex-derivatives","SOLF0:USTF0",1762450602702,8.8677,156.68,156.59,274.9015977]
["bitfinex-derivatives","SOLF0:USTF0",1762450602897,3.12,156.68,156.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450603205,3.12,156.71,156.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450603407,3.12,156.71,156.62,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1762450604510,3.12,156.71,156.59,271.8315977]
["bitfinex-derivatives","SOLF0:USTF0",1762450604511,3.12,156.7,156.59,271.8315977]
["bitfinex-derivatives","SOLF0:USTF0",1762450604701,3.12,156.7,156.59,274.9015977]
["bitfinex-derivatives","SOLF0:USTF0",1762450604897,3.12,156.7,156.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450605100,3.12,156.74,156.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450605301,4.87054527,156.78,156.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450605505,3.12,156.76,156.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450606310,3.12,156.76,156.65,11.39461953]
["bitfinex-derivatives","SOLF0:USTF0",1762450606507,3.12,156.73,156.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450608006,3.12,156.73,156.62,14.07431953]
["bitfinex-derivatives","SOLF0:USTF0",1762450608215,3.12,156.73,156.62,70.32461953]
["bitfinex-derivatives","SOLF0:USTF0",1762450608413,5.94503916,156.76,156.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450608414,8.8669,156.7,156.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450608707,3.12,156.7,156.59,274.9015977]
["bitfinex-derivatives","SOLF0:USTF0",1762450608910,7.99298523,156.7,156.59,274.9015977]
["bitfinex-derivatives","SOLF0:USTF0",1762450609113,3.12,156.69,156.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450609509,3.12,156.73,156.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450609710,7.99298523,156.72,156.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450609908,3.12,156.72,156.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450610314,5.7466,156.71,156.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450610514,8.8666,156.71,156.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450611215,3.12,156.71,156.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450611712,3.12,156.69,156.6,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1762450612215,3.12,156.69,156.6,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1762450613009,3.12,156.69,156.61,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1762450613210,3.12,156.69,156.61,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1762450613715,8.8673,156.69,156.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450614113,3.12,156.69,156.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450614516,5.7477,156.68,156.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450614716,3.12,156.69,156.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450615112,3.12,156.69,156.61,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1762450615615,3.12,156.69,156.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450616211,3.12,156.69,156.62,17.14421953]
["bitfinex-derivatives","SOLF0:USTF0",1762450616518,7.99776179,156.73,156.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450616820,3.12,156.72,156.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450617316,3.12,156.75,156.66,11.39461953]
["bitfinex-derivatives","SOLF0:USTF0",1762450617521,3.12,156.75,156.62,11.39461953]
["bitfinex-derivatives","SOLF0:USTF0",1762450617817,3.12,156.73,156.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450618017,5.7466,156.71,156.63,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450618319,3.12,156.73,156.63,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450618511,3.12,156.73,156.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450620212,8.8659,156.73,156.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450620419,3.12,156.73,156.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450620922,3.12,156.71,156.61,11.39461953]
["bitfinex-derivatives","SOLF0:USTF0",1762450621113,3.12,156.71,156.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450622315,3.12,156.71,156.61,11.39461953]
["bitfinex-derivatives","SOLF0:USTF0",1762450622720,3.12,156.71,156.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450623218,4.88802719,156.76,156.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450623219,3.12,156.7,156.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450623415,3.12,156.7,156.59,348.88621723]
["bitfinex-derivatives","SOLF0:USTF0",1762450623615,3.12,156.7,156.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450623820,3.12,156.75,156.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450624211,8.8651,156.75,156.65,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1762450624519,3.12,156.75,156.65,8.8184]
["bitfinex-derivatives","SOLF0:USTF0",1762450624925,3.12,156.75,156.63,8.32461953]
["bitfinex-derivatives","SOLF0:USTF0",1762450624926,3.12,156.75,156.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450625316,8.8652,156.75,156.66,8.8181]
["bitfinex-derivatives","SOLF0:USTF0",1762450625515,1.11054378,156.79,156.59,337.4915977]
["bitfinex-derivatives","SOLF0:USTF0",1762450625516,1.11054378,156.79,156.71,8.32461953]
["bitfinex-derivatives","SOLF0:USTF0",1762450625846,8.8623,156.83,156.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450626137,3.12,156.82,156.71,8.32461953]
["bitfinex-derivatives","SOLF0:USTF0",1762450626337,3.12,156.81,156.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450626632,3.12,156.78,156.68,8.8173]
["bitfinex-derivatives","SOLF0:USTF0",1762450626837,3.12,156.78,156.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450627428,3.12,156.77,156.67,18.68461953]
["bitfinex-derivatives","SOLF0:USTF0",1762450627633,3.12,156.77,156.67,8.32461953]
["bitfinex-derivatives","SOLF0:USTF0",1762450627835,3.12,156.77,156.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450628030,3.12,156.72,156.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450628536,8.8663,156.72,156.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450629535,3.12,156.7,156.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450629736,3.12,156.7,156.59,271.8315977]
["bitfinex-derivatives","SOLF0:USTF0",1762450629939,5.748,156.67,156.59,271.8315977]
["bitfinex-derivatives","SOLF0:USTF0",1762450630240,3.12,156.7,156.6,11.39461953]
["bitfinex-derivatives","SOLF0:USTF0",1762450630433,3.12,156.7,156.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450631737,5.7474,156.69,156.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450632243,3.12,156.7,156.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450632945,3.17,156.69,156.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450633541,8.9174,156.69,156.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450633741,3.17,156.68,156.6,8.32461953]
["bitfinex-derivatives","SOLF0:USTF0",1762450634344,5.7481,156.67,156.6,8.32461953]
["bitfinex-derivatives","SOLF0:USTF0",1762450634946,3.17,156.68,156.6,8.32461953]
["bitfinex-derivatives","SOLF0:USTF0",1762450635147,3.17,156.68,156.6,11.51461953]
["bitfinex-derivatives","SOLF0:USTF0",1762450635448,8.9177,156.68,156.6,11.51461953]
["bitfinex-derivatives","SOLF0:USTF0",1762450635653,3.17,156.68,156.6,8.32461953]
["bitfinex-derivatives","SOLF0:USTF0",1762450636346,3.17,156.67,156.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450637042,8.9187,156.65,156.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450637438,4.88439241,156.69,156.58,8.32461953]
["bitfinex-derivatives","SOLF0:USTF0",1762450637638,3.17,156.68,156.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450639142,8.9177,156.68,156.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450639342,8.9177,156.68,156.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450639544,8.9181,156.67,156.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450639941,3.17,156.67,156.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450641044,5.7476,156.68,156.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450641547,3.17,156.7,156.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450641747,3.17,156.74,156.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450641940,3.17,156.74,156.66,8.32461953]
["bitfinex-derivatives","SOLF0:USTF0",1762450642340,3.17,156.74,156.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450643252,8.13318444,156.78,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450643444,3.17,156.78,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450643941,5.7444,156.77,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450644948,3.17,156.78,156.7,11.51461953]
["bitfinex-derivatives","SOLF0:USTF0",1762450645144,8.9141,156.78,156.7,11.51461953]
["bitfinex-derivatives","SOLF0:USTF0",1762450646139,3.17,156.77,156.7,11.51461953]
["bitfinex-derivatives","SOLF0:USTF0",1762450646655,3.17,156.77,156.66,11.51461953]
["bitfinex-derivatives","SOLF0:USTF0",1762450647155,3.17,156.77,156.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450647850,5.94595459,156.81,156.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450647851,3.17,156.73,156.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450648046,3.17,156.73,156.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450648551,3.17,156.7,156.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450648744,3.17,156.7,156.6,8.32461953]
["bitfinex-derivatives","SOLF0:USTF0",1762450648940,3.17,156.68,156.6,8.32461953]
["bitfinex-derivatives","SOLF0:USTF0",1762450649143,3.17,156.68,156.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450649449,5.7492,156.64,156.56,11.51461953]
["bitfinex-derivatives","SOLF0:USTF0",1762450650245,3.17,156.65,156.56,11.51461953]
["bitfinex-derivatives","SOLF0:USTF0",1762450650246,5.7496,156.63,156.56,11.51461953]
["bitfinex-derivatives","SOLF0:USTF0",1762450650955,8.9187,156.65,156.56,11.51461953]
["bitfinex-derivatives","SOLF0:USTF0",1762450651350,3.17,156.65,156.56,11.51461953]
["bitfinex-derivatives","SOLF0:USTF0",1762450651556,10.90568515,156.7,156.53,8.32461953]
["bitfinex-derivatives","SOLF0:USTF0",1762450651557,3.17,156.61,156.53,8.32461953]
["bitfinex-derivatives","SOLF0:USTF0",1762450651756,3.17,156.61,156.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450652060,4.95973056,156.66,156.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450652061,3.17,156.56,156.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450652749,3.17,156.6,156.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450652947,8.12461714,156.66,156.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450653260,5.7483,156.66,156.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450653749,3.17,156.7,156.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450653947,3.17,156.7,156.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450654150,3.17,156.69,156.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450654547,3.17,156.65,156.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450655155,3.17,156.65,156.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450655556,3.17,156.64,156.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450656852,5.7507,156.6,156.5,8.9438]
["bitfinex-derivatives","SOLF0:USTF0",1762450657362,2.99,156.56,156.49,8.32461953]
["bitfinex-derivatives","SOLF0:USTF0",1762450657951,2.99,156.63,156.49,11.30461953]
["bitfinex-derivatives","SOLF0:USTF0",1762450658348,5.7518,156.57,156.49,11.30461953]
["bitfinex-derivatives","SOLF0:USTF0",1762450658756,2.99,156.58,156.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450660261,8.7414,156.58,156.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450662359,8.7414,156.58,156.49,7.87796746]
["bitfinex-derivatives","SOLF0:USTF0",1762450662662,8.7318,156.57,156.49,7.87796746]
["bitfinex-derivatives","SOLF0:USTF0",1762450662961,2.98,156.56,156.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450663162,2.98,156.62,156.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450663361,5.7509,156.59,156.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450663658,2.98,156.59,156.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450664062,2.98,156.59,156.5,8.8139]
["bitfinex-derivatives","SOLF0:USTF0",1762450664254,2.98,156.59,156.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450665057,5.7514,156.58,156.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450665760,8.7314,156.58,156.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450667259,5.7506,156.6,156.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450667765,8.7306,156.6,156.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450667955,2.98,156.6,156.49,7.95796746]
["bitfinex-derivatives","SOLF0:USTF0",1762450668359,2.98,156.6,156.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450669356,5.751,156.59,156.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450669562,2.98,156.6,156.52,7.95796746]
["bitfinex-derivatives","SOLF0:USTF0",1762450669862,5.7514,156.58,156.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450670260,2.98,156.6,156.49,4.89796746]
["bitfinex-derivatives","SOLF0:USTF0",1762450670569,5.7524,156.55,156.49,4.89796746]
["bitfinex-derivatives","SOLF0:USTF0",1762450670761,2.98,156.57,156.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450671167,5.7524,156.55,156.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450672668,2.98,156.55,156.36,281.27236376]
["bitfinex-derivatives","SOLF0:USTF0",1762450672860,2.98,156.55,156.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450673462,2.98,156.55,156.44,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450673762,2.98,156.55,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450674075,2.98,156.55,156.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450674472,5.7528,156.54,156.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450674673,8.7328,156.54,156.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450674870,5.7517,156.57,156.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450675069,2.98,156.58,156.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450675572,5.752,156.56,156.48,7.95796746]
["bitfinex-derivatives","SOLF0:USTF0",1762450675874,2.98,156.58,156.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450677176,2.98,156.57,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450677375,2.98,156.53,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450677577,2.98,156.58,156.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450678172,2.98,156.55,156.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450678675,2.98,156.55,156.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450679881,4.93067232,156.59,156.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450680079,2.98,156.58,156.52,4.89796746]
["bitfinex-derivatives","SOLF0:USTF0",1762450680277,2.98,156.58,156.5,7.95796746]
["bitfinex-derivatives","SOLF0:USTF0",1762450680582,2.98,156.58,156.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450680776,8.7314,156.58,156.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450680974,2.98,156.58,156.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450681675,2.98,156.58,156.5,4.89796746]
["bitfinex-derivatives","SOLF0:USTF0",1762450681676,2.98,156.58,156.45,4.89796746]
["bitfinex-derivatives","SOLF0:USTF0",1762450681881,2.98,156.54,156.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450682076,2.98,156.51,156.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450682582,2.98,156.48,156.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450683076,2.98,156.47,156.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450683580,2.98,156.52,156.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450684377,2.98,156.49,156.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450684582,2.98,156.49,156.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450684883,5.7573,156.42,156.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450685087,2.98,156.43,156.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450686681,2.98,156.47,156.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450686980,2.98,156.42,156.29,4.89796746]
["bitfinex-derivatives","SOLF0:USTF0",1762450687282,2.98,156.46,156.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450687683,5.7566,156.44,156.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450687881,5.7566,156.44,156.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450688275,2.98,156.46,156.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450688786,2.98,156.49,156.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450689188,5.7541,156.51,156.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450689481,10.9,156.52,156.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450689683,10.9,156.52,156.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450689883,2.98,156.53,156.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450690085,2.98,156.53,156.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450690884,2.98,156.53,156.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450691676,2.98,156.53,156.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450691883,2.99,156.48,156.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450692080,5.7561,156.45,156.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450692384,4.89796746,156.49,156.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450692385,2.99,156.47,156.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450692778,5.7565,156.44,156.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450693377,2.99,156.44,156.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450694585,2.99,156.44,156.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450694889,2.99,156.41,156.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450695384,4.94278133,156.44,156.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450695584,7.88796746,156.45,156.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450695780,5.7565,156.44,156.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450696088,2.99,156.45,156.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450696283,2.99,156.45,156.3,4.89796746]
["bitfinex-derivatives","SOLF0:USTF0",1762450696284,2.99,156.45,156.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450696680,4.89796746,156.47,156.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450696882,5.7558,156.46,156.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450697389,7.9319175,156.48,156.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450697696,7.9319175,156.49,156.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450697883,2.99,156.49,156.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450698190,4.9419175,156.5,156.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450698584,7.9319175,156.5,156.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450698781,5.755,156.48,156.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450698979,2.99,156.48,156.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450699782,7.9319175,156.5,156.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450699996,2.99,156.49,156.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450700291,2.99,156.47,156.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450700590,2.99,156.46,156.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450700894,5.7565,156.44,156.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450701093,2.99,156.46,156.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450701282,8.7457,156.46,156.36,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1762450701486,8.7457,156.46,156.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450701986,2.99,156.46,156.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450703194,2.99,156.46,156.37,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450703495,5.7561,156.45,156.37,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450703684,2.99,156.46,156.37,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450703887,13.79693097,156.54,156.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450704092,4.98992934,156.53,156.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450704490,2.99,156.54,156.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450704691,5.7531,156.53,156.44,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1762450704887,5.7531,156.53,156.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450705190,2.99,156.54,156.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450707897,2.99,156.54,156.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450708098,7.88796746,156.59,156.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450708394,2.99,156.58,156.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450709102,5.7527,156.54,156.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450709691,5.7521,156.56,156.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450710494,5.7523,156.55,156.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450710698,2.99,156.57,156.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450710997,2.99,156.55,156.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450711300,8.7434,156.52,156.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450711495,5.7534,156.52,156.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450712195,8.7434,156.52,156.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450712403,2.99,156.5,156.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450713392,5.7549,156.48,156.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450713602,4.89796746,156.53,156.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450713803,7.88796746,156.53,156.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450714104,2.99,156.53,156.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450714601,5.7535,156.52,156.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450714797,2.99,156.53,156.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450715393,5.7535,156.52,156.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450715599,7.88796746,156.57,156.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450715794,2.99,156.56,156.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450715992,2.99,156.56,156.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450717004,2.96,156.53,156.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450717204,8.7141,156.5,156.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450717601,5.7541,156.5,156.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450717796,5.7546,156.49,156.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762450718306,8.7146,156.49,156.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762450718504,8.7146,156.49,156.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762450718906,2.96,156.49,156.35,4.89796746]
["bitfinex-derivatives","SOLF0:USTF0",1762450719100,2.96,156.49,156.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762450719301,5.756,156.45,156.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762450719499,24.17320455,156.53,156.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762450719500,2.96,156.47,156.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762450719902,5.7564,156.44,156.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762450720207,5.7564,156.44,156.32,277.634926]
["bitfinex-derivatives","SOLF0:USTF0",1762450720208,2.96,156.5,156.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762450720801,3.16,156.54,156.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450721301,5.7538,156.51,156.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450721508,3.16,156.5,156.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450721898,5.7564,156.44,156.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450723501,5.7557,156.46,156.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450723810,3.16,156.48,156.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450724396,3.16,156.48,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450724707,3.16,156.48,156.38,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450725009,5.756,156.45,156.38,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450725203,3.16,156.48,156.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450726404,8.9163,156.44,156.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450726605,3.16,156.44,156.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450726907,3.16,156.44,156.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450727507,5.7568,156.43,156.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450729005,5.7568,156.43,156.35,8.7295]
["bitfinex-derivatives","SOLF0:USTF0",1762450729215,3.16,156.44,156.32,280.604926]
["bitfinex-derivatives","SOLF0:USTF0",1762450729614,3.16,156.44,156.32,342.604926]
["bitfinex-derivatives","SOLF0:USTF0",1762450729906,3.16,156.4,156.32,280.604926]
["bitfinex-derivatives","SOLF0:USTF0",1762450730812,3.16,156.4,156.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450731012,3.16,156.44,156.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450731515,3.16,156.42,156.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450732203,5.7575,156.41,156.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450732407,3.16,156.42,156.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450732603,8.917,156.42,156.34,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1762450732817,8.917,156.42,156.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450733022,3.16,156.42,156.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450734617,3.16,156.41,156.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450734818,3.16,156.41,156.32,280.604926]
["bitfinex-derivatives","SOLF0:USTF0",1762450735820,3.16,156.38,156.32,277.634926]
["bitfinex-derivatives","SOLF0:USTF0",1762450736217,3.16,156.38,156.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450736422,5.7598,156.35,156.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450737020,5.7595,156.36,156.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450737522,3.16,156.38,156.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450738521,8.9186,156.38,156.31,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1762450738919,3.16,156.38,156.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450739321,8.9186,156.38,156.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450740120,3.16,156.38,156.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450740321,3.16,156.43,156.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450740722,5.7582,156.39,156.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450741431,3.16,156.43,156.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450742520,5.7572,156.42,156.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450742723,3.16,156.46,156.34,11.32283634]
["bitfinex-derivatives","SOLF0:USTF0",1762450742929,3.16,156.46,156.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450743222,3.16,156.46,156.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450744127,3.16,156.46,156.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450744425,5.758,156.4,156.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450744624,3.16,156.42,156.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450745131,5.7582,156.39,156.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450745426,3.16,156.42,156.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450745726,3.16,156.39,156.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450746229,5.7594,156.36,156.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450748326,5.7598,156.35,156.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450748728,3.16,156.36,156.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450749227,8.9193,156.36,156.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450749422,3.16,156.39,156.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450749928,8.9186,156.38,156.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450750122,3.16,156.38,156.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450750328,5.7593,156.36,156.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450751629,5.7593,156.36,156.29,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450752127,3.16,156.38,156.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450753027,3.16,156.38,156.31,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1762450753218,2.94,156.43,156.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450753418,2.94,156.43,156.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450753620,2.94,156.43,156.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450754226,5.7571,156.42,156.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450754619,2.94,156.43,156.34,8.8199]
["bitfinex-derivatives","SOLF0:USTF0",1762450754825,2.94,156.47,156.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450755223,5.756,156.45,156.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450755425,2.94,156.47,156.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450755832,8.6964,156.44,156.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450756126,2.94,156.44,156.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450756331,2.94,156.44,156.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450757436,2.94,156.41,156.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450758229,2.94,156.46,156.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450758628,2.94,156.44,156.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450759427,5.7575,156.41,156.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450760132,8.6967,156.43,156.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450760531,5.7571,156.42,156.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450760724,8.6971,156.42,156.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450760930,2.94,156.42,156.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450761324,2.94,156.46,156.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450761737,5.93917893,156.51,156.32,8.35283634]
["bitfinex-derivatives","SOLF0:USTF0",1762450761738,2.94,156.49,156.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450762235,2.94,156.47,156.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450762634,2.94,156.47,156.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450763132,2.94,156.46,156.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450763634,2.94,156.43,156.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450763836,2.94,156.43,156.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450764634,2.94,156.43,156.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450765228,8.6987,156.38,156.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450765939,5.758,156.4,156.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450766433,5.7584,156.39,156.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450767241,5.7588,156.38,156.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450767439,2.94,156.37,156.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450767932,5.7593,156.36,156.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450768233,2.94,156.35,156.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450768433,5.7593,156.36,156.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450769432,2.94,156.38,156.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450770632,5.7602,156.34,156.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450770830,2.94,156.33,156.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450771432,2.94,156.31,156.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450771934,5.7617,156.3,156.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450772139,2.94,156.31,156.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450774529,5.762,156.29,156.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450774831,2.94,156.29,156.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450775032,2.94,156.29,156.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450775233,5.7627,156.27,156.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450775434,2.94,156.29,156.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450776643,5.7623,156.28,156.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450777040,8.7923,156.28,156.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762450777738,3.03,156.32,156.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450778140,8.35283634,156.39,156.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450778141,8.7898,156.35,156.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450778839,5.93917893,156.43,156.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450778840,5.7589,156.37,156.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450779145,3.03,156.36,156.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450779734,3.03,156.36,156.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762450780939,3.03,156.36,156.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450781848,2.93,156.33,156.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450782541,2.93,156.3,156.21,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450782946,2.93,156.3,156.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450783238,5.7623,156.28,156.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450783945,2.93,156.3,156.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450784143,5.7612,156.31,156.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450784345,2.93,156.34,156.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450784743,8.6923,156.28,156.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450785245,5.7627,156.27,156.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450785443,5.7627,156.27,156.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450785444,2.93,156.27,156.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450785949,5.7635,156.25,156.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450786447,2.93,156.23,156.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450787543,2.93,156.21,156.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450788444,2.93,156.21,156.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450788649,2.93,156.25,156.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450789349,2.93,156.24,156.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450789552,2.93,156.24,156.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450789746,5.7642,156.23,156.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450789947,2.93,156.23,156.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450790147,2.93,156.26,156.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450790347,5.7639,156.24,156.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450791045,2.93,156.26,156.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450791046,2.93,156.23,156.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450791443,2.93,156.22,156.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450791647,8.6966,156.17,156.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450792951,2.93,156.17,156.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450794952,2.93,156.16,156.11,446.4019509]
["bitfinex-derivatives","SOLF0:USTF0",1762450795147,2.93,156.16,156.11,449.3719509]
["bitfinex-derivatives","SOLF0:USTF0",1762450796168,5.7672,156.15,156.11,449.3719509]
["bitfinex-derivatives","SOLF0:USTF0",1762450796460,2.93,156.14,156.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450796862,8.6976,156.14,156.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450797250,2.93,156.17,156.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450797650,7.84514494,156.17,156.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450797965,2.93,156.16,156.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450798961,5.7686,156.11,156.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450799364,2.93,156.16,156.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450799558,5.7678,156.13,156.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450800059,5.7678,156.13,156.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450800264,2.93,156.16,156.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450800762,8.6976,156.14,156.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450800961,2.93,156.18,156.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450801260,2.93,156.15,156.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450801663,5.7679,156.13,156.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450801860,2.93,156.15,156.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450802865,2.93,156.12,156.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450803365,2.93,156.1,156.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450803566,2.93,156.1,156.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450803763,5.7686,156.11,156.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450804067,2.93,156.15,156.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450804259,5.7675,156.14,156.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450804463,2.93,156.14,156.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450805366,2.93,156.13,156.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450805767,2.93,156.18,156.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450805964,2.93,156.17,156.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450806566,2.93,156.17,156.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450806867,2.93,156.24,156.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450807061,5.7642,156.23,156.13,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1762450807262,2.93,156.23,156.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450807666,2.93,156.22,156.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450809565,5.7653,156.2,156.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450809764,2.93,156.22,156.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762450810176,8.6952,156.2,156.11,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1762450810869,8.6952,156.2,156.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450811075,2.93,156.2,156.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450811270,2.98,156.24,156.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450811469,2.98,156.24,156.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450812774,5.7642,156.23,156.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450813162,2.98,156.24,156.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450813473,2.98,156.24,156.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450813474,2.98,156.22,156.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450813769,2.98,156.2,156.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450814474,5.7657,156.19,156.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450815268,2.98,156.2,156.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450815469,2.98,156.23,156.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450815685,8.1275287,156.22,156.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450815874,4.91514494,156.27,156.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450815875,2.98,156.2,156.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450816371,8.7453,156.2,156.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450816572,2.98,156.2,156.13,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450816768,2.98,156.2,156.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450816976,2.98,156.2,156.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450817169,2.98,156.18,156.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450817776,2.98,156.17,156.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450818283,2.98,156.17,156.08,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1762450818581,2.98,156.17,156.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450819081,8.7464,156.17,156.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450819276,2.98,156.17,156.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450819482,2.98,156.2,156.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450819685,5.7661,156.18,156.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450819991,5.7661,156.18,156.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450820680,5.7663,156.17,156.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450821078,2.98,156.18,156.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450822183,2.98,156.17,156.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450822583,5.7675,156.14,156.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450823196,2.98,156.15,156.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450824100,2.98,156.13,156.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450825096,5.15956468,156.18,155.99,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762450825097,2.98,156.12,156.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450825702,5.7694,156.09,156.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450825894,2.98,156.12,156.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450826195,2.98,156.09,156.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450826802,5.7697,156.08,156.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450827202,8.7494,156.09,156.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450827397,2.98,156.09,156.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450827603,2.98,156.11,156.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450827898,8.749,156.1,156.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450828297,5.7693,156.09,156.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450828704,2.98,156.1,156.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450829903,5.7693,156.09,156.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450830297,2.98,156.1,156.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450831301,2.98,156.12,156.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450831802,8.1605342,156.12,156.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450832003,2.98,156.12,156.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450832200,8.7482,156.12,156.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450832500,2.98,156.12,156.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450832703,2.98,156.12,156.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450833500,5.7687,156.11,156.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450833897,2.98,156.12,156.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450834306,8.16203789,156.16,156.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450834613,2.98,156.14,156.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450835608,2.98,156.12,156.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450835911,2.98,156.1,156.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450836303,5.7693,156.09,156.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450836609,2.98,156.09,156.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450837002,5.7698,156.08,156.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762450838303,5.93917893,156.16,156.06,4.91514494]
["bitfinex-derivatives","SOLF0:USTF0",1762450838599,19.17,156.22,155.99,89.8014]
["bitfinex-derivatives","SOLF0:USTF0",1762450838600,5.93917893,156.25,156.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450838799,3.03,156.21,156.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450839012,3.03,156.21,156.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450839708,3.03,156.21,156.11,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1762450839916,3.03,156.25,156.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450840412,3.03,156.25,156.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450840910,3.13,156.24,156.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450841411,3.13,156.24,156.14,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450841600,3.13,156.24,156.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450845412,8.8943,156.23,156.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450845712,3.13,156.22,156.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450846101,4.91514494,156.26,156.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450846102,3.13,156.2,156.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450846599,3.13,156.18,156.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450847001,5.7664,156.17,156.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450847213,8.8964,156.17,156.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450847817,3.13,156.17,156.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450848114,3.13,156.21,156.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450848612,8.38017014,156.25,156.07,11.82089243]
["bitfinex-derivatives","SOLF0:USTF0",1762450848613,3.13,156.2,156.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450849813,12.63892397,156.28,156.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450849814,3.13,156.22,156.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450850005,8.8959,156.18,156.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450850415,3.13,156.18,156.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450852503,3.13,156.18,156.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450853112,5.7668,156.16,156.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450853311,3.13,156.16,156.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450853515,3.13,156.16,156.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450853710,5.7697,156.08,156.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450854308,8.9001,156.07,156.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450855409,3.13,156.07,156.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450855917,3.13,156.15,156.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450856120,3.13,156.1,156.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450857119,3.13,156.14,156.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450857316,3.13,156.18,156.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450857618,3.13,156.18,156.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450858112,3.13,156.18,156.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450858815,3.13,156.18,156.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450860419,3.13,156.18,156.11,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450862232,3.13,156.16,156.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450862622,5.7683,156.12,156.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450862816,3.13,156.13,156.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450863615,5.7686,156.11,156.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450863924,3.13,156.11,156.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450864224,3.13,156.11,156.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450864724,3.13,156.15,156.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450865025,3.13,156.15,156.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450865221,3.13,156.15,156.05,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450865725,3.13,156.19,156.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450865915,3.13,156.23,156.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450866121,3.13,156.23,156.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450867017,8.8949,156.21,156.11,8.8383]
["bitfinex-derivatives","SOLF0:USTF0",1762450867825,3.13,156.21,156.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450868328,3.13,156.19,156.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450869332,8.8957,156.19,156.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450869920,5.7661,156.18,156.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450870421,2.99,156.23,156.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450870617,8.7549,156.21,156.12,8.958]
["bitfinex-derivatives","SOLF0:USTF0",1762450871226,8.7553,156.2,156.12,8.958]
["bitfinex-derivatives","SOLF0:USTF0",1762450871424,8.7553,156.2,156.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450872322,8.7558,156.19,156.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450873030,2.99,156.19,156.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450873524,2.99,156.16,156.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450873925,8.7572,156.15,156.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450875127,8.7572,156.15,156.07,8.9599]
["bitfinex-derivatives","SOLF0:USTF0",1762450875329,8.7572,156.15,156.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450876530,2.99,156.15,156.07,8.9599]
["bitfinex-derivatives","SOLF0:USTF0",1762450877432,2.99,156.15,156.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450878131,30.6979,156.24,156.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450878132,2.99,156.19,156.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450878533,2.99,156.19,156.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450880036,2.99,156.19,156.11,8.9584]
["bitfinex-derivatives","SOLF0:USTF0",1762450880335,2.99,156.17,156.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450880534,2.99,156.17,156.09,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1762450880836,2.99,156.17,156.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450881630,2.99,156.17,156.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450881836,2.99,156.23,156.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450882332,2.99,156.18,156.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450883042,2.99,156.14,156.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450883835,2.99,156.14,156.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450884342,2.99,156.14,156.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450884740,5.7685,156.11,156.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450884944,2.99,156.14,156.03,276.30982704]
["bitfinex-derivatives","SOLF0:USTF0",1762450885444,2.99,156.12,156.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450885644,2.99,156.15,156.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450885845,2.99,156.15,156.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450886138,2.99,156.15,156.08,8.9595]
["bitfinex-derivatives","SOLF0:USTF0",1762450886532,19.90947014,156.22,156.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450886533,5.7661,156.18,156.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450886937,2.99,156.19,156.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450887131,2.99,156.19,156.12,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1762450887341,8.7546,156.22,156.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450887642,2.99,156.22,156.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450887837,2.99,156.21,156.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450888043,2.99,156.24,156.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450888234,8.7549,156.21,156.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450888431,8.7549,156.21,156.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450888432,2.99,156.2,156.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450888636,2.99,156.2,156.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450888935,2.99,156.27,156.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450889337,2.99,156.23,156.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450890047,2.99,156.21,156.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450890848,2.99,156.21,156.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450891046,2.99,156.16,156.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450891639,5.7672,156.15,156.07,8.9599]
["bitfinex-derivatives","SOLF0:USTF0",1762450892147,2.99,156.16,156.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450892442,8.7571,156.15,156.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450893237,5.7675,156.14,156.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450893436,8.7575,156.14,156.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450894251,2.99,156.12,156.04,11.57017014]
["bitfinex-derivatives","SOLF0:USTF0",1762450894650,2.99,156.12,156.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450895240,8.7582,156.12,156.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450895443,2.99,156.12,156.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450896247,2.99,156.12,156.05,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762450896444,2.99,156.12,156.03,273.11982704]
["bitfinex-derivatives","SOLF0:USTF0",1762450896647,2.99,156.12,156.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762450896945,25.15917893,156.21,156.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762450896946,3.22,156.16,156.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762450897247,3.22,156.14,156.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762450899051,8.9875,156.14,156.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762450899454,8.9875,156.14,156.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450900356,3.22,156.14,156.07,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450900550,3.22,156.14,156.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450902653,3.22,156.14,156.03,281.49999718]
["bitfinex-derivatives","SOLF0:USTF0",1762450902654,3.11,156.13,156.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450903348,3.11,156.13,156.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450903756,3.11,156.13,156.07,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450905558,3.11,156.13,156.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450905953,8.8778,156.13,156.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450907355,3.11,156.17,156.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450907560,3.11,156.17,156.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450907747,3.11,156.17,156.07,8.38017014]
["bitfinex-derivatives","SOLF0:USTF0",1762450907948,4.94353925,156.22,156.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450908148,3.11,156.23,156.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450908355,4.94353925,156.25,156.18,7.98680491]
["bitfinex-derivatives","SOLF0:USTF0",1762450908671,3.11,156.25,156.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450908964,3.11,156.23,156.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450911460,3.11,156.23,156.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450911963,8.8753,156.2,156.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450912269,3.11,156.2,156.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450912464,3.11,156.23,156.14,8.8372]
["bitfinex-derivatives","SOLF0:USTF0",1762450912963,3.11,156.23,156.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450913371,5.7646,156.22,156.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450913571,3.11,156.23,156.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450914072,3.11,156.27,156.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450914866,5.7634,156.25,156.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450915072,3.11,156.24,156.14,7.98680491]
["bitfinex-derivatives","SOLF0:USTF0",1762450915464,3.11,156.21,156.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450915970,3.11,156.21,156.11,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450916165,3.11,156.21,156.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450916773,3.11,156.21,156.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450917475,3.11,156.17,156.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450917870,5.7654,156.2,156.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450918271,8.8754,156.2,156.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450918463,3.11,156.2,156.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450919067,3.11,156.2,156.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450920578,4.22422397,156.28,156.16,4.91680491]
["bitfinex-derivatives","SOLF0:USTF0",1762450920773,3.11,156.28,156.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450921168,6.04761824,156.31,156.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450921368,3.11,156.3,156.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450921771,3.11,156.3,156.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450923382,3.11,156.3,156.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450923675,3.11,156.24,156.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450924473,3.11,156.2,156.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450924775,3.11,156.24,156.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450924971,8.8738,156.24,156.15,8.8368]
["bitfinex-derivatives","SOLF0:USTF0",1762450925174,3.11,156.24,156.15,8.8368]
["bitfinex-derivatives","SOLF0:USTF0",1762450925373,3.11,156.24,156.14,4.91680491]
["bitfinex-derivatives","SOLF0:USTF0",1762450925374,3.11,156.24,156.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450925581,3.11,156.3,156.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450926578,3.11,156.3,156.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450927077,3.11,156.27,156.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450927878,3.11,156.27,156.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450928078,5.7631,156.26,156.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450928278,3.11,156.27,156.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450928677,8.8739,156.24,156.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450928878,3.11,156.24,156.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450929372,5.7646,156.22,156.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450929576,3.11,156.24,156.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450929969,5.7649,156.21,156.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450930378,3.11,156.24,156.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762450930581,3.11,156.24,156.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762450931176,5.7642,156.23,156.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762450931371,3.04,156.23,156.14,4.91680491]
["bitfinex-derivatives","SOLF0:USTF0",1762450931577,5.7645,156.22,156.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762450932075,3.04,156.23,156.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762450932279,5.7649,156.21,156.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762450932480,3.04,156.23,156.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762450932781,3.04,156.22,156.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762450933285,3.04,156.22,156.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762450933880,3.04,156.22,156.12,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762450934080,4.91680491,156.25,156.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762450934283,5.7638,156.24,156.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762450935086,5.7631,156.26,156.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762450935476,3.04,156.29,156.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762450935884,3.61984,156.32,156.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762450936091,6.65984,156.32,156.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762450936679,5.7612,156.31,156.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762450936989,6.65984,156.32,156.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762450937186,6.65984,156.32,156.23,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1762450937575,6.65984,156.32,156.2,4.91680491]
["bitfinex-derivatives","SOLF0:USTF0",1762450937576,6.65984,156.32,156.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762450937782,6.65984,156.32,156.24,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1762450938085,6.65984,156.32,156.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762450938480,3.61984,156.32,156.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762450938882,3.61984,156.32,156.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762450940190,3.61984,156.32,156.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762450940881,3.04,156.42,156.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762450941492,8.7973,156.42,156.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762450941692,3.04,156.42,156.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762450942386,3.04,156.42,156.33,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762450942984,8.7973,156.42,156.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762450943787,8.7964,156.44,156.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762450944687,3.04,156.44,156.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762450944883,5.7557,156.46,156.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762450945085,3.04,156.48,156.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762450945385,3.04,156.48,156.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762450945788,5.7554,156.47,156.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762450946380,3.04,156.46,156.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762450946785,3.04,156.46,156.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762450946986,8.7962,156.45,156.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762450947592,8.7966,156.44,156.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762450947792,4.91680491,156.48,156.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762450947793,3.04,156.43,156.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762450949893,8.7969,156.43,156.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762450950387,3.04,156.43,156.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762450951091,3.04,156.42,156.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762450951686,3.04,156.42,156.3,26.85610663]
["bitfinex-derivatives","SOLF0:USTF0",1762450951881,3.04,156.42,156.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762450952595,3.04,156.4,156.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762450953684,3.04,156.4,156.31,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1762450953884,3.04,156.4,156.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762450954392,3.04,156.4,156.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762450954596,3.04,156.44,156.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762450954790,3.04,156.44,156.34,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762450955187,3.04,156.44,156.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762450956884,8.7965,156.44,156.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762450957282,3.04,156.44,156.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762450957894,3.04,156.44,156.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450959303,3.05,156.43,156.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450960695,8.8068,156.43,156.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450961994,3.09,156.47,156.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450962506,3.09,156.44,156.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450963095,4.91680491,156.47,156.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450963096,3.09,156.42,156.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450963393,3.09,156.42,156.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450963797,5.758,156.4,156.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450964000,8.848,156.4,156.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450965305,3.09,156.37,156.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450965508,3.09,156.37,156.3,8.6914]
["bitfinex-derivatives","SOLF0:USTF0",1762450965698,3.09,156.37,156.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450966201,3.09,156.37,156.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450966398,3.09,156.4,156.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450968902,3.09,156.39,156.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450970298,3.09,156.37,156.29,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1762450971105,3.09,156.37,156.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450971910,8.35580538,156.44,156.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450971911,8.8481,156.4,156.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450972113,3.09,156.4,156.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450973305,3.09,156.4,156.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450974313,3.09,156.44,156.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450974718,3.09,156.5,156.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450975711,3.09,156.46,156.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450976419,8.8464,156.44,156.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450976916,8.8464,156.44,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450977117,8.8464,156.44,156.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450977619,3.09,156.44,156.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450979820,5.7557,156.46,156.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450980016,5.7557,156.46,156.39,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450980408,8.8457,156.46,156.39,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450980821,3.09,156.46,156.39,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450981530,3.09,156.46,156.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450981928,3.09,156.46,156.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450982519,3.09,156.46,156.33,8.35580538]
["bitfinex-derivatives","SOLF0:USTF0",1762450982520,3.09,156.46,156.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450983126,3.09,156.46,156.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450983528,3.09,156.5,156.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450983726,4.96550698,156.49,156.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450983925,8.05405942,156.51,156.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450984232,3.09,156.51,156.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450984830,3.09,156.51,156.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450985833,8.8438,156.51,156.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762450986435,3.09,156.49,156.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450987933,3.09,156.49,156.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450988632,3.09,156.48,156.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450989929,5.7542,156.5,156.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450990135,3.09,156.52,156.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450991037,5.7538,156.51,156.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450991238,8.7738,156.51,156.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450991438,3.02,156.5,156.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450991839,8.7746,156.49,156.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450992632,3.02,156.49,156.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450992827,3.02,156.54,156.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762450993336,3.02,156.54,156.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762450993834,3.02,156.52,156.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762450994835,3.02,156.52,156.44,8.8663]
["bitfinex-derivatives","SOLF0:USTF0",1762450995040,3.02,156.54,156.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762450995335,3.02,156.53,156.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762450995643,3.02,156.53,156.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762450996436,3.02,156.49,156.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762450997132,3.02,156.48,156.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762450997331,4.87986977,156.56,156.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762450997532,9.46791071,156.57,156.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762450997533,5.7535,156.52,156.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762450997737,3.02,156.51,156.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762450998129,3.02,156.51,156.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762450998935,3.02,156.5,156.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451000142,3.02,156.49,156.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451000840,3.02,156.49,156.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451001039,8.774,156.51,156.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451001343,3.02,156.5,156.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451001544,3.02,156.5,156.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451001748,8.7732,156.53,156.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451002039,40.26,156.58,156.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451002040,3.02,156.56,156.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451003044,8.772,156.56,156.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451003247,3.02,156.55,156.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451003838,3.02,156.55,156.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451005042,3.02,156.55,156.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762451005245,3.02,156.55,156.5,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451005644,40.26,156.58,156.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762451005645,3.02,156.54,156.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762451005843,3.02,156.54,156.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451006442,3.02,156.53,156.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451009048,3.02,156.52,156.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451010053,3.02,156.52,156.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451010349,3.02,156.51,156.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451010555,3.02,156.51,156.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451010949,5.7544,156.5,156.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451011150,3.02,156.53,156.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451011746,3.02,156.51,156.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451012954,3.02,156.51,156.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762451013156,3.02,156.51,156.44,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451014959,5.7527,156.54,156.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451015158,3.02,156.54,156.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451015455,3.02,156.52,156.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451018060,5.7539,156.51,156.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451019554,3.02,156.52,156.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451020155,2.94,156.52,156.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451020765,2.92,156.51,156.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451021264,2.92,156.56,156.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451021761,2.92,156.56,156.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451021958,2.92,156.56,156.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451022162,40.26,156.58,156.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451022355,2.92,156.57,156.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451023156,2.92,156.57,156.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451025868,2.92,156.57,156.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451026658,2.92,156.59,156.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451026969,2.92,156.59,156.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451028259,8.6709,156.59,156.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451028972,2.92,156.58,156.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451029175,2.92,156.57,156.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451029969,1.111608,156.64,156.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451029970,2.92,156.55,156.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451030769,2.92,156.6,156.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451031467,5.7516,156.57,156.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451032267,8.6716,156.57,156.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451032468,2.92,156.55,156.49,2.08958504]
["bitfinex-derivatives","SOLF0:USTF0",1762451032667,2.92,156.53,156.46,2.08958504]
["bitfinex-derivatives","SOLF0:USTF0",1762451032869,2.92,156.53,156.44,67.25958504]
["bitfinex-derivatives","SOLF0:USTF0",1762451033078,8.6738,156.51,156.44,67.25958504]
["bitfinex-derivatives","SOLF0:USTF0",1762451033261,8.6738,156.51,156.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451034272,2.92,156.51,156.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451034672,2.92,156.54,156.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451034978,2.92,156.52,156.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451035570,2.92,156.51,156.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451039676,2.92,156.55,156.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451039884,2.92,156.6,156.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451040179,2.92,156.6,156.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451040180,5.7509,156.59,156.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451040477,2.92,156.6,156.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451040678,8.6709,156.59,156.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451040878,2.92,156.58,156.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451041375,2.92,156.57,156.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451041876,2.92,156.55,156.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451045075,4.80514489,156.62,156.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451045380,2.92,156.61,156.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451045582,8.672,156.56,156.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451045972,2.92,156.55,156.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451046174,2.92,156.54,156.46,14.86902598]
["bitfinex-derivatives","SOLF0:USTF0",1762451046369,2.92,156.54,156.44,66.90180906]
["bitfinex-derivatives","SOLF0:USTF0",1762451046370,2.92,156.54,156.44,11.69902598]
["bitfinex-derivatives","SOLF0:USTF0",1762451046574,2.92,156.54,156.43,283.34151255]
["bitfinex-derivatives","SOLF0:USTF0",1762451046773,2.92,156.51,156.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451047276,5.7542,156.5,156.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451047476,8.6742,156.5,156.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451047676,2.92,156.49,156.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451049483,5.7549,156.48,156.43,280.17151255]
["bitfinex-derivatives","SOLF0:USTF0",1762451049679,2.92,156.47,156.43,280.17151255]
["bitfinex-derivatives","SOLF0:USTF0",1762451050084,2.92,156.47,156.41,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451051071,8.6753,156.47,156.41,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451051478,2.92,156.47,156.41,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451052482,5.7545,156.49,156.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762451052677,3.03,156.5,156.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762451053077,7.64568455,156.49,156.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762451053389,3.03,156.49,156.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762451054080,3.03,156.46,156.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762451054278,3.03,156.46,156.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762451054483,3.03,156.46,156.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762451055687,3.03,156.46,156.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762451056479,8.7861,156.45,156.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762451057384,8.7864,156.44,156.39,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762451057588,8.7864,156.44,156.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762451058086,3.03,156.44,156.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762451058387,3.03,156.44,156.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762451059184,3.03,156.44,156.36,2.09243679]
["bitfinex-derivatives","SOLF0:USTF0",1762451059401,2.09243679,156.43,156.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762451059586,3.03,156.42,156.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762451060094,3.03,156.42,156.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762451060892,3.03,156.42,156.37,2.09243679]
["bitfinex-derivatives","SOLF0:USTF0",1762451061086,3.03,156.42,156.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762451061290,3.03,156.4,156.32,64.09243679]
["bitfinex-derivatives","SOLF0:USTF0",1762451061478,3.03,156.39,156.32,64.09243679]
["bitfinex-derivatives","SOLF0:USTF0",1762451061789,3.03,156.37,156.3,2.09243679]
["bitfinex-derivatives","SOLF0:USTF0",1762451061986,3.03,156.36,156.3,2.09243679]
["bitfinex-derivatives","SOLF0:USTF0",1762451062789,19.22,156.43,156.26,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762451062790,3.03,156.4,156.34,2.09243679]
["bitfinex-derivatives","SOLF0:USTF0",1762451062986,3.03,156.4,156.36,2.09243679]
["bitfinex-derivatives","SOLF0:USTF0",1762451063789,3.03,156.44,156.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762451063988,3.03,156.43,156.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762451064192,3.03,156.42,156.36,2.09243679]
["bitfinex-derivatives","SOLF0:USTF0",1762451064388,3.03,156.42,156.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762451065694,3.03,156.41,156.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762451066983,7.69430439,156.46,156.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762451067189,3.03,156.45,156.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762451067593,3.03,156.45,156.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762451067897,3.03,156.45,156.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762451068086,3.03,156.44,156.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762451068286,3.03,156.42,156.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762451069392,3.03,156.45,156.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762451070292,3.03,156.43,156.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762451070793,3.03,156.43,156.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762451071392,7.68668213,156.46,156.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762451071593,8.7862,156.45,156.35,8.7295]
["bitfinex-derivatives","SOLF0:USTF0",1762451071792,8.7862,156.45,156.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762451072291,3.03,156.44,156.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762451072686,5.7564,156.44,156.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762451072888,3.03,156.43,156.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762451073501,8.7868,156.43,156.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762451073799,3.03,156.42,156.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762451074387,3.03,156.42,156.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762451075498,3.03,156.42,156.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762451076896,3.08,156.41,156.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762451078607,3.08,156.41,156.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762451081300,3.11,156.45,156.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762451081504,4.66242292,156.44,156.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451081914,7.77242292,156.44,156.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451082111,3.11,156.44,156.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451083009,3.11,156.44,156.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451083206,3.11,156.43,156.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451083414,3.11,156.43,156.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451083908,8.8667,156.43,156.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451084110,3.11,156.42,156.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451086503,8.8672,156.42,156.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451087308,5.7575,156.41,156.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451088203,3.11,156.42,156.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451088407,5.20409658,156.42,156.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451088614,3.11,156.41,156.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451092301,3.11,156.41,156.35,8.9695]
["bitfinex-derivatives","SOLF0:USTF0",1762451093117,3.11,156.41,156.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451093609,3.11,156.44,156.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451093817,4.68184626,156.43,156.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451094116,7.79184626,156.42,156.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451094411,3.11,156.41,156.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451096715,3.11,156.46,156.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451096926,4.6859593,156.45,156.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451097114,4.6859593,156.44,156.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451097314,4.6859593,156.43,156.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451097512,3.11,156.45,156.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451097814,4.68763798,156.44,156.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451098016,4.68763798,156.43,156.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451098215,3.11,156.45,156.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451100321,3.11,156.44,156.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451100819,3.11,156.43,156.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451102716,3.11,156.47,156.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451102917,3.11,156.47,156.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451103114,3.11,156.5,156.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451103431,3.11,156.53,156.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451103724,9.2304474,156.56,156.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451103911,5.15552452,156.55,156.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451104118,3.11,156.59,156.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451104320,3.11,156.59,156.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451104818,5.95823827,156.63,156.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451104819,3.11,156.63,156.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451105121,3.11,156.63,156.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451105620,3.11,156.63,156.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451105813,3.11,156.68,156.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451106020,3.11,156.68,156.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451107024,3.11,156.68,156.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451107512,3.11,156.68,156.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451107827,3.11,156.71,156.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451108120,3.11,156.75,156.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451108917,3.11,156.73,156.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451109314,3.11,156.73,156.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762451109524,3.11,156.7,156.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451110718,3.11,156.7,156.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451112522,3.11,156.7,156.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451112725,3.11,156.7,156.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451113119,2.92,156.66,156.48,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762451113319,2.92,156.65,156.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451115330,2.92,156.65,156.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451115730,2.92,156.62,156.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451115931,2.92,156.6,156.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451116628,2.92,156.59,156.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451117727,2.92,156.59,156.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451118725,2.92,156.59,156.5,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451118927,2.92,156.59,156.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451119637,2.92,156.62,156.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451120029,2.92,156.62,156.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451120227,2.92,156.61,156.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451120431,2.92,156.58,156.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451120630,2.92,156.55,156.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451122637,2.92,156.54,156.44,279.39847904]
["bitfinex-derivatives","SOLF0:USTF0",1762451122934,2.92,156.54,156.44,282.58847904]
["bitfinex-derivatives","SOLF0:USTF0",1762451123335,2.92,156.54,156.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451124033,2.92,156.52,156.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451124834,2.92,156.52,156.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762451125037,2.92,156.52,156.43,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451126634,2.92,156.52,156.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451128945,8.6735,156.52,156.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451129151,2.92,156.51,156.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451129547,2.92,156.51,156.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451130054,2.92,156.55,156.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451130646,2.92,156.53,156.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451131149,8.33778032,156.6,156.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451131150,2.92,156.56,156.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451131646,2.92,156.56,156.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451132445,2.92,156.56,156.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451133047,2.92,156.56,156.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451133554,2.92,156.6,156.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451134253,2.92,156.6,156.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451135758,2.92,156.6,156.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451136356,2.92,156.59,156.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451136956,2.92,156.59,156.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762451137158,4.79165535,156.65,156.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762451137452,3.11,156.63,156.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762451137659,3.11,156.61,156.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762451138560,3.11,156.64,156.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762451139655,3.11,156.68,156.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762451139858,3.11,156.67,156.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762451141658,7.74678637,156.67,156.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762451141864,3.2,156.66,156.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762451142864,4.63678637,156.65,156.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762451143168,3.2,156.63,156.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762451143361,3.2,156.62,156.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762451143565,3.2,156.62,156.53,8.9128]
["bitfinex-derivatives","SOLF0:USTF0",1762451143764,3.2,156.62,156.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762451144466,3.2,156.61,156.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762451144869,3.2,156.6,156.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762451145971,3.2,156.59,156.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762451146359,4.63678637,156.61,156.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762451146562,3.2,156.62,156.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762451146764,3.2,156.6,156.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762451146965,3.2,156.6,156.51,8.9136]
["bitfinex-derivatives","SOLF0:USTF0",1762451147168,3.2,156.6,156.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762451147370,3.2,156.58,156.48,277.32090198]
["bitfinex-derivatives","SOLF0:USTF0",1762451147868,3.2,156.58,156.48,283.07560198]
["bitfinex-derivatives","SOLF0:USTF0",1762451148069,3.2,156.58,156.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762451148070,3.2,156.57,156.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762451150267,3.2,156.57,156.49,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762451150670,3.2,156.57,156.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762451150965,8.33778032,156.63,156.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762451150966,3.2,156.63,156.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762451151170,3.2,156.63,156.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762451152370,3.2,156.63,156.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762451153170,3.2,156.62,156.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762451153668,3.2,156.62,156.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762451154468,3.2,156.65,156.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762451155977,3.2,156.65,156.57,8.9114]
["bitfinex-derivatives","SOLF0:USTF0",1762451156478,3.2,156.65,156.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762451157471,3.2,156.65,156.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762451158381,3.2,156.71,156.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762451159577,3.2,156.71,156.62,8.9095]
["bitfinex-derivatives","SOLF0:USTF0",1762451159775,3.2,156.71,156.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762451160878,3.2,156.71,156.6,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1762451161079,3.2,156.71,156.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762451161583,3.2,156.68,156.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762451162283,3.2,156.65,156.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762451162680,3.2,156.65,156.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762451162681,3.2,156.69,156.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762451163286,3.2,156.67,156.58,8.911]
["bitfinex-derivatives","SOLF0:USTF0",1762451163687,3.2,156.67,156.6,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1762451164380,3.2,156.71,156.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762451164981,3.2,156.71,156.61,4.89451893]
["bitfinex-derivatives","SOLF0:USTF0",1762451164982,6.85550965,156.76,156.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762451165184,3.2,156.75,156.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762451165475,3.2,156.75,156.66,8.9081]
["bitfinex-derivatives","SOLF0:USTF0",1762451165675,3.2,156.75,156.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762451165882,9.12,156.77,156.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762451166088,9.12,156.77,156.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762451166276,12.32,156.77,156.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762451167083,3.2,156.77,156.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762451167784,3.2,156.77,156.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762451168193,3.2,156.76,156.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762451168392,3.2,156.73,156.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762451169082,8.9459,156.73,156.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762451169280,3.2,156.72,156.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762451169582,3.2,156.72,156.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762451170491,3.14,156.7,156.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762451170684,3.14,156.7,156.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451171386,3.14,156.68,156.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451171887,3.14,156.67,156.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451172885,3.14,156.74,156.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451173688,3.14,156.74,156.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451173889,3.14,156.74,156.65,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1762451174687,3.14,156.74,156.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451175187,3.14,156.72,156.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451175497,3.14,156.71,156.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451175696,3.14,156.71,156.61,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1762451175895,3.14,156.71,156.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451176291,3.14,156.71,156.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451177290,17.2,156.75,156.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451177593,17.2,156.75,156.56,11.5035]
["bitfinex-derivatives","SOLF0:USTF0",1762451177594,3.14,156.75,156.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451177788,3.14,156.75,156.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451178390,3.14,156.75,156.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762451179192,8.8842,156.78,156.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451179591,3.14,156.78,156.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451182297,3.14,156.78,156.71,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451182902,3.14,156.78,156.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451183091,3.14,156.78,156.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762451183399,3.14,156.74,156.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451184102,3.14,156.71,156.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451184790,8.8867,156.71,156.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451184992,3.14,156.71,156.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451185195,8.8856,156.74,156.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451185895,3.14,156.73,156.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451186100,3.14,156.72,156.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451187096,3.14,156.76,156.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451187507,3.14,156.74,156.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451187899,3.14,156.74,156.67,8.8579]
["bitfinex-derivatives","SOLF0:USTF0",1762451188199,8.8845,156.77,156.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451188393,3.14,156.76,156.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451188594,8.8849,156.76,156.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451189391,3.14,156.75,156.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451189597,8.8853,156.75,156.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451189796,3.14,156.74,156.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451190505,3.14,156.73,156.64,8.8589]
["bitfinex-derivatives","SOLF0:USTF0",1762451190706,3.14,156.73,156.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451191600,1.11017179,156.85,156.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451191798,3.14,156.78,156.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451192407,3.14,156.76,156.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451192801,3.14,156.72,156.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451194202,3.14,156.71,156.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451194801,3.14,156.74,156.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451195206,3.14,156.72,156.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451196600,8.8864,156.72,156.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451196800,3.14,156.71,156.61,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451197308,3.18,156.75,156.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762451197500,3.18,156.75,156.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762451197905,3.18,156.75,156.67,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1762451198209,3.18,156.75,156.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762451198901,3.18,156.75,156.68,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1762451199609,3.18,156.75,156.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762451200802,3.18,156.75,156.68,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1762451201002,3.18,156.75,156.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762451201702,3.18,156.75,156.63,19.64754462]
["bitfinex-derivatives","SOLF0:USTF0",1762451202010,3.18,156.75,156.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762451202311,3.18,156.75,156.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762451202901,3.0,156.74,156.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762451203808,3.0,156.72,156.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762451207907,3.0,156.72,156.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762451208098,3.0,156.77,156.64,14.75302569]
["bitfinex-derivatives","SOLF0:USTF0",1762451208304,3.0,156.75,156.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762451208513,8.7467,156.71,156.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762451209405,3.0,156.71,156.64,8.8891]
["bitfinex-derivatives","SOLF0:USTF0",1762451210621,3.0,156.7,156.61,76.75302569]
["bitfinex-derivatives","SOLF0:USTF0",1762451210910,4.76734734,156.75,156.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762451211116,3.0,156.73,156.66,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1762451211412,3.0,156.73,156.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762451211714,4.76734734,156.76,156.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762451211915,3.0,156.77,156.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762451212107,8.7447,156.77,156.68,8.8876]
["bitfinex-derivatives","SOLF0:USTF0",1762451212614,8.7447,156.77,156.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762451212615,3.0,156.76,156.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762451213613,3.0,156.76,156.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762451213812,3.0,156.8,156.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762451214615,3.0,156.79,156.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762451215312,3.0,156.79,156.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762451215815,3.0,156.75,156.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762451216013,3.0,156.75,156.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762451216415,3.0,156.74,156.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762451216615,3.0,156.74,156.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762451216812,3.0,156.74,156.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762451217015,3.0,156.77,156.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762451219315,3.0,156.81,156.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762451219717,3.0,156.81,156.72,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1762451219924,3.0,156.81,156.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762451220819,5.7413,156.86,156.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762451221025,3.0,156.87,156.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762451221422,3.0,156.87,156.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762451222219,3.0,156.9,156.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762451223024,8.741,156.87,156.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762451223226,3.0,156.86,156.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762451223821,3.0,156.86,156.78,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762451224221,3.0,156.86,156.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762451224423,73.25948896,156.91,156.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762451224424,3.0,156.9,156.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762451224724,3.0,156.9,156.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762451225319,3.0,156.9,156.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762451226825,3.0,156.93,156.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762451227222,3.0,156.93,156.82,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1762451227427,3.0,156.93,156.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762451228125,3.0,156.93,156.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762451228317,67.94,156.94,156.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762451228523,67.94,156.94,156.78,80.78669268]
["bitfinex-derivatives","SOLF0:USTF0",1762451228524,3.0,156.91,156.78,80.78669268]
["bitfinex-derivatives","SOLF0:USTF0",1762451228731,3.0,156.91,156.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762451229027,8.7395,156.91,156.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762451229222,3.0,156.95,156.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762451229530,3.0,156.95,156.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762451229728,3.0,156.99,156.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762451230229,3.0,156.91,156.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762451232230,3.0,156.91,156.78,18.78669268]
["bitfinex-derivatives","SOLF0:USTF0",1762451232231,3.0,156.91,156.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762451232530,3.0,156.91,156.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762451233026,3.03,156.9,156.8,8.7532]
["bitfinex-derivatives","SOLF0:USTF0",1762451233330,3.03,156.96,156.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762451233522,3.03,156.94,156.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762451233923,3.03,156.94,156.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762451234324,3.03,156.93,156.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762451234926,3.03,156.9,156.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762451235430,3.03,156.9,156.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762451236225,3.03,156.89,156.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762451236433,3.03,156.96,156.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762451236635,3.03,156.93,156.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762451237524,3.03,156.93,156.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762451238129,3.03,156.93,156.84,8.7515]
["bitfinex-derivatives","SOLF0:USTF0",1762451238833,3.03,156.93,156.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762451239130,3.03,156.93,156.86,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762451239433,8.7687,156.93,156.86,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762451239933,3.03,156.93,156.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762451240232,17.27,156.97,156.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762451240430,3.03,156.96,156.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762451240631,9.42856393,157.02,156.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762451240632,3.03,157.01,156.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762451240827,3.03,157.05,156.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762451241034,5.7346,157.04,156.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762451241233,3.03,157.04,156.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762451241636,3.03,157.04,156.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762451242026,5.7335,157.07,156.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762451242232,3.03,157.07,156.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762451242429,91.86,157.1,156.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762451242632,3.03,157.11,156.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762451242829,3.03,157.11,157.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762451243339,3.03,157.14,157.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762451243933,3.03,157.11,157.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762451244331,3.03,157.17,157.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762451245028,3.03,157.13,157.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762451245427,3.03,157.17,157.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762451246530,3.03,157.24,157.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762451247034,3.03,157.18,157.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762451247733,3.03,157.17,157.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762451248236,3.03,157.17,157.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762451248636,3.03,157.23,157.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762451248837,3.03,157.23,157.03,8.31948896]
["bitfinex-derivatives","SOLF0:USTF0",1762451249035,3.03,157.2,157.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762451249235,8.7607,157.15,157.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762451249539,3.03,157.15,157.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762451249835,3.03,157.14,157.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762451250336,90.19196905,157.25,157.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762451250337,3.03,157.17,157.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762451250931,3.03,157.14,157.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762451251132,3.03,157.14,157.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762451251342,3.03,157.13,157.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762451251939,8.7615,157.13,157.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762451252434,3.03,157.13,157.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762451252635,8.7615,157.13,157.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762451252831,3.03,157.12,157.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762451253235,8.7621,157.11,157.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762451253435,3.03,157.11,157.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762451255844,3.03,157.16,157.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762451256044,3.03,157.16,157.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762451256445,3.03,157.21,157.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762451256939,3.0,157.2,157.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762451257544,3.0,157.2,157.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762451259040,3.0,157.2,157.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762451259242,3.0,157.14,157.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762451259548,3.0,157.14,157.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762451259745,3.0,157.14,157.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762451260147,5.7295,157.18,157.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762451260453,3.0,157.19,157.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762451261050,3.0,157.19,157.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762451261548,3.0,157.19,157.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762451261749,3.19,157.18,157.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762451262056,3.19,157.24,157.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762451262243,3.19,157.24,157.13,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1762451262843,3.19,157.24,157.11,8.31948896]
["bitfinex-derivatives","SOLF0:USTF0",1762451262844,3.19,157.24,157.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762451263047,3.19,157.28,157.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762451263251,3.19,157.27,157.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762451263552,3.19,157.25,157.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762451264049,3.19,157.21,157.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762451264350,3.19,157.17,157.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762451264853,3.19,157.16,157.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762451265646,3.19,157.15,157.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762451265853,3.19,157.15,157.01,8.31948896]
["bitfinex-derivatives","SOLF0:USTF0",1762451265854,3.19,157.15,157.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762451266254,3.19,157.14,157.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762451266960,3.19,157.21,157.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762451267156,5.7286,157.21,157.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762451267355,3.19,157.2,157.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762451267854,3.19,157.2,157.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762451268650,3.19,157.19,157.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762451269160,8.9201,157.17,157.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762451269364,3.19,157.16,157.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762451269562,3.19,157.16,157.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762451269563,3.19,157.16,157.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762451269755,5.7306,157.15,157.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762451270055,3.19,157.15,157.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762451271967,8.9205,157.15,157.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762451272666,3.19,157.15,157.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762451273363,3.19,157.19,157.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762451273867,3.19,157.23,157.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762451274067,3.19,157.23,157.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762451274761,3.19,157.22,157.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762451274964,5.7285,157.21,157.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762451275153,3.19,157.21,157.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762451275957,3.19,157.21,157.1,4.86270971]
["bitfinex-derivatives","SOLF0:USTF0",1762451276157,3.19,157.21,157.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762451276565,8.9184,157.21,157.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762451276766,3.19,157.21,157.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762451276966,3.19,157.21,157.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762451277163,3.19,157.2,157.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762451277766,3.19,157.16,157.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762451278263,3.19,157.2,157.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762451278460,3.19,157.2,157.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762451278764,3.19,157.24,157.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762451279565,8.9182,157.22,157.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762451279866,3.19,157.22,157.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762451280060,3.19,157.22,157.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762451280255,3.19,157.22,157.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762451280459,3.19,157.22,157.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762451281161,3.19,157.22,157.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762451282061,3.19,157.2,157.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762451282875,3.19,157.2,157.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762451283363,3.19,157.2,157.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762451283570,3.19,157.25,157.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762451283766,3.19,157.23,157.15,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1762451283967,3.19,157.23,157.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762451284863,3.19,157.22,157.13,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1762451285061,3.19,157.22,157.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762451285265,3.19,157.27,157.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762451285461,3.19,157.25,157.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762451285659,7.79311003,157.29,157.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762451285866,3.19,157.28,157.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762451286061,3.19,157.28,157.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762451286463,3.19,157.23,157.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762451287369,3.19,157.22,157.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762451288362,3.19,157.22,157.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762451288363,7.79927245,157.26,157.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762451288564,3.19,157.26,157.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762451288868,3.19,157.26,157.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762451289266,3.19,157.26,157.12,4.86270971]
["bitfinex-derivatives","SOLF0:USTF0",1762451289267,3.19,157.26,157.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762451289571,5.7273,157.24,157.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762451290171,8.9177,157.23,157.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762451290368,3.19,157.23,157.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762451291073,5.7284,157.21,157.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762451291379,3.21,157.2,157.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451292564,3.21,157.25,157.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451292759,4.86270971,157.27,157.13,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1762451292760,8.9373,157.24,157.13,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1762451292968,3.21,157.24,157.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451293170,7.8201715,157.28,157.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451293368,3.21,157.25,157.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451294374,5.7273,157.24,157.15,8.8403]
["bitfinex-derivatives","SOLF0:USTF0",1762451294672,8.9373,157.24,157.15,8.8403]
["bitfinex-derivatives","SOLF0:USTF0",1762451294974,3.21,157.23,157.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451295764,3.21,157.22,157.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451296070,3.21,157.22,157.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451296269,3.21,157.22,157.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451298170,5.7288,157.2,157.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451298372,3.21,157.22,157.09,40.1657354]
["bitfinex-derivatives","SOLF0:USTF0",1762451298563,3.21,157.22,157.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451298768,5.7288,157.2,157.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451299468,8.9392,157.19,157.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451300375,3.21,157.19,157.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451300780,17.40905614,157.29,157.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451300781,3.21,157.27,157.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451301378,4.86270971,157.3,157.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451301379,8.9373,157.24,157.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451301876,8.9373,157.24,157.14,8.8407]
["bitfinex-derivatives","SOLF0:USTF0",1762451302772,8.9373,157.24,157.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451302972,3.21,157.28,157.16,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1762451303281,3.21,157.28,157.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451303579,3.21,157.28,157.11,15.62341901]
["bitfinex-derivatives","SOLF0:USTF0",1762451303580,3.21,157.33,157.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451303969,3.21,157.33,157.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451304165,3.21,157.37,157.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451304470,3.21,157.37,157.22,19.5857354]
["bitfinex-derivatives","SOLF0:USTF0",1762451304679,3.21,157.35,157.22,8.8379]
["bitfinex-derivatives","SOLF0:USTF0",1762451304874,3.21,157.33,157.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451305176,3.21,157.33,157.23,8.8373]
["bitfinex-derivatives","SOLF0:USTF0",1762451305476,3.21,157.33,157.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451305664,3.21,157.33,157.26,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1762451305868,3.21,157.37,157.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451306073,3.21,157.37,157.27,8.8358]
["bitfinex-derivatives","SOLF0:USTF0",1762451306478,3.21,157.37,157.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762451306864,4.86270971,157.36,157.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451307076,3.21,157.32,157.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451308075,3.21,157.31,157.21,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1762451308271,3.21,157.31,157.21,8.838]
["bitfinex-derivatives","SOLF0:USTF0",1762451308863,3.21,157.31,157.23,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1762451309073,4.86270971,157.34,157.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451309074,3.21,157.34,157.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451310075,3.21,157.33,157.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451310779,3.21,157.32,157.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451310981,3.21,157.32,157.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451311278,3.21,157.32,157.23,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1762451311578,3.21,157.32,157.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451312077,3.21,157.32,157.24,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1762451312372,3.21,157.32,157.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451312570,3.21,157.32,157.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451312974,3.21,157.3,157.2,8.8385]
["bitfinex-derivatives","SOLF0:USTF0",1762451313167,3.21,157.3,157.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762451313375,3.21,157.3,157.2,8.8385]
["bitfinex-derivatives","SOLF0:USTF0",1762451313576,8.9352,157.3,157.2,8.8385]
["bitfinex-derivatives","SOLF0:USTF0",1762451313772,3.21,157.39,157.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451314580,3.21,157.37,157.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451314780,3.21,157.37,157.16,30.36952655]
["bitfinex-derivatives","SOLF0:USTF0",1762451314781,3.21,157.37,157.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451315077,1.1061314,157.42,157.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451315078,3.21,157.36,157.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451315270,3.21,157.36,157.25,8.8366]
["bitfinex-derivatives","SOLF0:USTF0",1762451315871,3.21,157.36,157.26,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1762451316075,3.21,157.36,157.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451316485,3.21,157.36,157.27,70.8359]
["bitfinex-derivatives","SOLF0:USTF0",1762451316680,8.9315,157.4,157.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451316885,3.21,157.4,157.31,4.86270971]
["bitfinex-derivatives","SOLF0:USTF0",1762451317180,1.1061314,157.42,157.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762451317371,3.02,157.44,157.32,8.08270971]
["bitfinex-derivatives","SOLF0:USTF0",1762451317775,3.02,157.4,157.29,4.86270971]
["bitfinex-derivatives","SOLF0:USTF0",1762451318087,3.02,157.4,157.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762451318276,3.02,157.39,157.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762451318679,8.742,157.39,157.27,8.9458]
["bitfinex-derivatives","SOLF0:USTF0",1762451318873,8.742,157.39,157.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762451318874,3.02,157.39,157.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762451319077,1.10574479,157.45,157.23,4.86270971]
["bitfinex-derivatives","SOLF0:USTF0",1762451319078,3.02,157.44,157.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762451319281,3.02,157.41,157.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762451320179,4.12574479,157.45,157.35,4.86270971]
["bitfinex-derivatives","SOLF0:USTF0",1762451320384,3.02,157.45,157.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762451320782,3.02,157.45,157.35,4.86270971]
["bitfinex-derivatives","SOLF0:USTF0",1762451321178,3.01,157.43,157.35,4.86270971]
["bitfinex-derivatives","SOLF0:USTF0",1762451321580,3.01,157.43,157.35,8.01270971]
["bitfinex-derivatives","SOLF0:USTF0",1762451323194,3.01,157.43,157.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762451326091,8.7305,157.43,157.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762451326994,3.01,157.41,157.33,4.86270971]
["bitfinex-derivatives","SOLF0:USTF0",1762451327495,3.01,157.41,157.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762451327681,3.01,157.4,157.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762451327883,3.01,157.47,157.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762451328692,3.01,157.45,157.35,8.01270971]
["bitfinex-derivatives","SOLF0:USTF0",1762451329189,3.01,157.45,157.35,8.8731]
["bitfinex-derivatives","SOLF0:USTF0",1762451329190,5.7206,157.43,157.35,8.8731]
["bitfinex-derivatives","SOLF0:USTF0",1762451329383,3.01,157.45,157.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762451329794,3.01,157.45,157.37,10.58510971]
["bitfinex-derivatives","SOLF0:USTF0",1762451330097,3.01,157.45,157.37,13.73510971]
["bitfinex-derivatives","SOLF0:USTF0",1762451330395,1.10562183,157.48,157.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762451330396,3.01,157.47,157.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762451331297,8.729,157.47,157.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762451331999,5.7194,157.46,157.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762451332199,8.7294,157.46,157.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762451333090,3.01,157.46,157.37,4.86270971]
["bitfinex-derivatives","SOLF0:USTF0",1762451333291,3.01,157.46,157.37,8.01270971]
["bitfinex-derivatives","SOLF0:USTF0",1762451333497,3.01,157.46,157.37,70.01270971]
["bitfinex-derivatives","SOLF0:USTF0",1762451333695,66.66546379,157.5,157.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762451333900,3.01,157.49,157.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762451334092,3.01,157.48,157.39,8.8715]
["bitfinex-derivatives","SOLF0:USTF0",1762451334405,3.01,157.48,157.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762451334700,5.7197,157.45,157.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762451335099,8.7297,157.45,157.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762451335297,3.01,157.45,157.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762451336191,66.66542867,157.5,157.33,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1762451336192,8.7308,157.42,157.33,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1762451336403,8.7308,157.42,157.33,8.8737]
["bitfinex-derivatives","SOLF0:USTF0",1762451336705,3.01,157.42,157.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762451337198,5.7215,157.4,157.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762451337700,3.01,157.42,157.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762451337901,8.7308,157.42,157.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762451338204,3.01,157.49,157.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762451338597,5.7207,157.42,157.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762451338994,3.01,157.43,157.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762451339194,3.01,157.49,157.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762451339902,3.01,157.47,157.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762451340498,3.01,157.44,157.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762451341110,3.01,157.49,157.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762451341606,3.01,157.46,157.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762451341905,66.66542867,157.5,157.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762451341906,5.721,157.41,157.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762451342097,3.01,157.43,157.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762451342403,3.01,157.43,157.32,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1762451342404,5.7208,157.42,157.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762451343004,3.01,157.43,157.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762451343702,5.7201,157.44,157.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762451344206,8.7301,157.44,157.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762451344403,3.01,157.43,157.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762451344608,3.01,157.43,157.3,6.69531]
["bitfinex-derivatives","SOLF0:USTF0",1762451344808,3.01,157.4,157.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762451346004,8.7315,157.4,157.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762451347107,5.7219,157.39,157.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762451347412,3.01,157.4,157.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762451348504,3.01,157.4,157.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762451348710,3.01,157.4,157.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762451348909,5.7219,157.39,157.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762451349311,3.01,157.4,157.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762451349508,3.01,157.46,157.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762451350016,3.01,157.46,157.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762451350313,1.10542867,157.5,157.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762451350520,2.97,157.49,157.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762451350812,2.97,157.48,157.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762451352119,2.97,157.46,157.35,10.54319553]
["bitfinex-derivatives","SOLF0:USTF0",1762451352314,2.97,157.46,157.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762451352720,2.97,157.43,157.32,7.63319553]
["bitfinex-derivatives","SOLF0:USTF0",1762451352924,2.97,157.43,157.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762451353115,2.97,157.39,157.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762451353529,2.97,157.39,157.3,3.54531]
["bitfinex-derivatives","SOLF0:USTF0",1762451354022,2.97,157.39,157.3,6.45531]
["bitfinex-derivatives","SOLF0:USTF0",1762451354825,5.9124951,157.49,157.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762451355027,2.97,157.48,157.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762451355429,2.97,157.48,157.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762451355726,2.97,157.48,157.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762451356118,5.7197,157.45,157.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762451357118,2.97,157.48,157.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762451359528,5.7201,157.44,157.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762451359736,2.97,157.43,157.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762451360527,8.6904,157.43,157.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762451361135,8.6909,157.42,157.33,8.6339]
["bitfinex-derivatives","SOLF0:USTF0",1762451361725,2.97,157.41,157.33,8.6339]
["bitfinex-derivatives","SOLF0:USTF0",1762451362430,8.6912,157.41,157.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762451362629,2.97,157.41,157.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762451362833,2.97,157.41,157.3,80.06833569]
["bitfinex-derivatives","SOLF0:USTF0",1762451363130,2.97,157.39,157.3,6.45531]
["bitfinex-derivatives","SOLF0:USTF0",1762451363533,5.7223,157.38,157.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762451364232,4.63747829,157.45,157.3,3.54531]
["bitfinex-derivatives","SOLF0:USTF0",1762451364233,2.97,157.37,157.3,3.54531]
["bitfinex-derivatives","SOLF0:USTF0",1762451364737,2.97,157.36,157.3,3.54531]
["bitfinex-derivatives","SOLF0:USTF0",1762451365440,2.97,157.31,157.3,3.54531]
["bitfinex-derivatives","SOLF0:USTF0",1762451365736,2.97,157.31,157.3,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762451365935,2.97,157.31,157.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762451366234,2.97,157.31,157.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762451366440,5.7263,157.27,157.19,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1762451367140,5.7268,157.25,157.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762451367337,8.6968,157.25,157.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762451367638,2.97,157.25,157.16,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1762451367824,2.97,157.28,157.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762451368233,8.696,157.28,157.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762451369038,8.696,157.28,157.19,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762451369242,2.97,157.28,157.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762451369440,2.97,157.32,157.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762451369836,8.6944,157.32,157.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762451370036,2.97,157.37,157.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762451370735,2.97,157.34,157.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762451371128,8.6956,157.29,157.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762451371334,8.6956,157.29,157.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762451371529,2.97,157.29,157.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762451372543,2.97,157.25,157.16,66.57]
["bitfinex-derivatives","SOLF0:USTF0",1762451372742,2.97,157.32,157.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762451373041,5.7274,157.24,157.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762451373343,2.97,157.27,157.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762451373537,5.7266,157.26,157.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762451373733,8.6966,157.26,157.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762451374242,5.727,157.25,157.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762451374537,5.727,157.25,157.09,339.79501271]
["bitfinex-derivatives","SOLF0:USTF0",1762451374538,2.97,157.25,157.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762451374739,5.7285,157.21,157.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762451375135,2.97,157.22,157.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762451376132,8.6989,157.2,157.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762451376534,2.97,157.2,157.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762451377031,5.7278,157.23,157.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762451377238,3.1,157.22,157.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762451378134,3.1,157.21,157.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762451378645,3.1,157.21,157.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762451379646,8.8285,157.21,157.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762451380741,8.8789,157.2,157.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762451380942,3.15,157.2,157.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762451381534,5.7281,157.22,157.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762451382046,5.7285,157.21,157.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762451382351,8.8785,157.21,157.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762451382650,3.15,157.19,157.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762451383045,5.7285,157.21,157.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762451383246,8.8785,157.21,157.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762451383542,8.8785,157.21,157.09,274.47501271]
["bitfinex-derivatives","SOLF0:USTF0",1762451383543,3.15,157.21,157.09,274.47501271]
["bitfinex-derivatives","SOLF0:USTF0",1762451383748,3.15,157.21,157.09,339.51501271]
["bitfinex-derivatives","SOLF0:USTF0",1762451384142,8.88,157.17,157.09,339.51501271]
["bitfinex-derivatives","SOLF0:USTF0",1762451384346,3.15,157.17,157.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762451384748,8.8799,157.17,157.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762451385052,3.15,157.17,157.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762451385450,3.15,157.16,157.09,274.47501271]
["bitfinex-derivatives","SOLF0:USTF0",1762451385845,3.15,157.16,157.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762451386152,3.15,157.16,157.09,274.47501271]
["bitfinex-derivatives","SOLF0:USTF0",1762451386354,3.15,157.16,157.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762451386551,3.15,157.14,157.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762451386753,3.15,157.22,157.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762451387156,8.8799,157.17,157.08,8.7729]
["bitfinex-derivatives","SOLF0:USTF0",1762451387349,8.8799,157.17,157.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762451387549,3.15,157.17,157.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762451387942,3.15,157.17,157.05,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762451387943,3.15,157.21,157.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762451388650,3.15,157.21,157.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762451389251,3.15,157.21,157.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762451390550,3.15,157.21,157.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762451390754,3.15,157.18,157.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762451391252,3.15,157.18,157.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762451391553,3.15,157.18,157.08,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762451391554,5.7303,157.16,157.08,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762451391750,3.15,157.18,157.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762451391954,3.15,157.15,157.05,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762451392150,3.15,157.15,157.05,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1762451392951,3.15,157.19,157.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762451393461,3.15,157.16,157.07,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1762451393755,3.15,157.16,157.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762451395157,3.15,157.16,157.07,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1762451395550,4.86250895,157.2,157.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762451395756,3.15,157.2,157.11,8.7718]
["bitfinex-derivatives","SOLF0:USTF0",1762451396550,3.15,157.2,157.05,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762451396551,3.15,157.24,157.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762451397047,5.7273,157.24,157.14,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1762451397259,3.15,157.23,157.14,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1762451397657,3.15,157.23,157.15,8.7702]
["bitfinex-derivatives","SOLF0:USTF0",1762451398158,3.15,157.23,157.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762451398652,3.15,157.23,157.16,67.7299]
["bitfinex-derivatives","SOLF0:USTF0",1762451398960,3.15,157.23,157.16,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762451399953,3.15,157.28,157.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762451400454,8.8759,157.28,157.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762451400661,3.15,157.28,157.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762451402162,68.49,157.32,157.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762451402358,3.15,157.32,157.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762451403561,3.15,157.32,157.25,8.7667]
["bitfinex-derivatives","SOLF0:USTF0",1762451403755,5.723,157.36,157.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762451403962,24.362682,157.4,157.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762451403963,8.01250895,157.4,157.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762451404165,5.722,157.39,157.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762451404964,8.872,157.39,157.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762451405154,65.3,157.41,157.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762451405357,3.15,157.43,157.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762451405557,8.8705,157.43,157.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762451405754,3.15,157.42,157.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762451405954,3.15,157.41,157.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762451406356,3.15,157.36,157.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762451406559,3.15,157.35,157.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762451406762,5.7226,157.37,157.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762451407072,8.8726,157.37,157.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762451407260,3.15,157.36,157.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762451407459,3.15,157.34,157.25,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1762451407659,3.15,157.34,157.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762451408967,3.15,157.34,157.23,4.86250895]
["bitfinex-derivatives","SOLF0:USTF0",1762451408968,3.15,157.34,157.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762451409153,8.8738,157.34,157.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762451409360,3.15,157.33,157.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762451409965,3.15,157.29,157.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762451410167,3.15,157.29,157.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762451410367,3.15,157.29,157.17,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762451410564,2.92,157.32,157.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762451411071,2.92,157.32,157.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762451411271,4.86250895,157.36,157.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762451411272,2.92,157.36,157.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762451411462,4.79750498,157.39,157.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762451411768,23.5,157.4,157.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762451412859,23.5,157.4,157.3,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1762451413065,23.5,157.4,157.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762451413371,2.92,157.39,157.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762451414268,2.92,157.39,157.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762451415066,20.58,157.4,157.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762451415067,2.92,157.36,157.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762451415273,23.5,157.4,157.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762451415472,2.92,157.39,157.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762451416174,2.92,157.36,157.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762451416673,5.7234,157.35,157.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762451416873,2.92,157.36,157.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762451417770,2.92,157.36,157.28,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1762451417962,23.5,157.4,157.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762451418167,2.92,157.39,157.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762451418366,2.92,157.39,157.29,8.7052]
["bitfinex-derivatives","SOLF0:USTF0",1762451419071,2.92,157.39,157.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762451419374,2.92,157.39,157.29,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1762451419375,2.92,157.43,157.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762451419775,2.92,157.43,157.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762451419964,2.92,157.43,157.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762451420481,2.92,157.47,157.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762451421067,2.92,157.47,157.38,8.7018]
["bitfinex-derivatives","SOLF0:USTF0",1762451421474,2.92,157.47,157.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762451422468,8.639,157.47,157.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762451423279,2.92,157.47,157.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762451424077,2.92,157.47,157.38,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1762451424581,2.92,157.46,157.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762451425679,2.92,157.52,157.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762451426078,8.6375,157.51,157.42,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1762451426267,4.02520048,157.56,157.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762451426469,5.7165,157.54,157.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762451426784,4.86250895,157.59,157.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762451427074,2.92,157.58,157.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762451427473,2.92,157.58,157.43,4.86250895]
["bitfinex-derivatives","SOLF0:USTF0",1762451427474,2.92,157.56,157.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762451427775,2.92,157.52,157.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762451428179,8.6372,157.52,157.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762451428380,2.92,157.51,157.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762451428678,2.92,157.51,157.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762451428880,8.6379,157.5,157.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762451429078,2.92,157.5,157.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762451429466,2.92,157.53,157.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762451429868,2.92,157.49,157.4,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1762451430068,2.92,157.49,157.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762451430585,2.92,157.51,157.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762451431177,2.92,157.5,157.41,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1762451431575,2.92,157.5,157.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762451432779,2.92,157.5,157.42,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1762451432978,2.92,157.49,157.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762451433280,2.92,157.49,157.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762451433584,2.92,157.49,157.23,93.95540895]
["bitfinex-derivatives","SOLF0:USTF0",1762451433585,2.92,157.41,157.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762451433775,2.92,157.41,157.27,4.86250895]
["bitfinex-derivatives","SOLF0:USTF0",1762451433776,2.92,157.47,157.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762451434077,11.4351,157.51,157.23,11.30250895]
["bitfinex-derivatives","SOLF0:USTF0",1762451434078,2.92,157.51,157.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762451434485,4.75417097,157.55,157.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762451434486,2.92,157.49,157.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762451434676,2.92,157.46,157.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762451435577,8.6395,157.46,157.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762451436784,3.07,157.52,157.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762451436986,3.07,157.52,157.27,61.99291883]
["bitfinex-derivatives","SOLF0:USTF0",1762451436987,3.07,157.49,157.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762451437379,3.07,157.49,157.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762451439985,3.07,157.49,157.4,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762451440985,3.07,157.49,157.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762451441181,4.77439891,157.53,157.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762451441390,3.19,157.52,157.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762451441879,3.19,157.52,157.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762451442690,3.19,157.5,157.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762451443286,3.19,157.5,157.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762451443481,5.7169,157.53,157.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762451443678,8.9069,157.53,157.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762451444187,3.19,157.57,157.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762451444388,3.19,157.56,157.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762451445293,3.19,157.59,157.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762451446178,3.19,157.59,157.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762451447693,3.19,157.59,157.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762451449190,8.9047,157.59,157.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762451449585,3.19,157.57,157.46,8.9191]
["bitfinex-derivatives","SOLF0:USTF0",1762451449791,3.19,157.57,157.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762451450195,3.19,157.59,157.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762451450685,8.9047,157.59,157.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762451451181,3.19,157.59,157.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762451451992,3.19,157.59,157.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762451452190,3.19,157.62,157.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762451452484,3.19,157.62,157.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762451453789,3.19,157.61,157.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762451454191,3.19,157.61,157.5,8.9176]
["bitfinex-derivatives","SOLF0:USTF0",1762451454495,3.19,157.58,157.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762451454694,3.19,157.58,157.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762451454888,3.19,157.56,157.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762451455288,3.19,157.56,157.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762451455490,3.19,157.53,157.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762451455992,3.19,157.53,157.44,8.9197]
["bitfinex-derivatives","SOLF0:USTF0",1762451456195,3.19,157.53,157.38,270.1023531]
["bitfinex-derivatives","SOLF0:USTF0",1762451456196,3.19,157.56,157.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762451456382,3.19,157.56,157.46,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1762451456589,3.19,157.56,157.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762451457092,8.9043,157.6,157.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762451457597,3.19,157.6,157.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762451458096,3.19,157.58,157.48,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1762451458286,3.19,157.58,157.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762451458599,3.19,157.58,157.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762451458798,3.19,157.58,157.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762451459397,3.19,157.58,157.41,19.67779851]
["bitfinex-derivatives","SOLF0:USTF0",1762451459398,3.19,157.58,157.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762451459892,3.19,157.58,157.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762451460493,3.19,157.58,157.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762451461094,8.9048,157.58,157.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762451461394,3.19,157.61,157.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762451461695,3.19,157.61,157.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762451463298,5.7148,157.58,157.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762451463487,3.19,157.61,157.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762451463889,8.9037,157.61,157.51,8.9171]
["bitfinex-derivatives","SOLF0:USTF0",1762451464092,3.19,157.61,157.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762451464295,4.68106763,157.65,157.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762451464497,3.19,157.64,157.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762451465504,3.19,157.61,157.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762451466001,3.19,157.57,157.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762451466791,11.42579851,157.62,157.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762451466992,5.7141,157.6,157.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762451467200,3.19,157.59,157.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762451468694,3.19,157.59,157.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762451469501,3.19,157.59,157.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762451470090,5.7152,157.57,157.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762451470304,8.9052,157.57,157.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451470602,3.03,157.62,157.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451470802,3.03,157.6,157.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451471303,5.7151,157.57,157.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451471508,5.7151,157.57,157.42,8.23579851]
["bitfinex-derivatives","SOLF0:USTF0",1762451471509,3.03,157.57,157.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451472206,3.03,157.54,157.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451472404,3.03,157.54,157.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451472699,3.03,157.53,157.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451472893,3.03,157.57,157.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451473196,3.03,157.55,157.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451473805,3.03,157.52,157.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451474006,3.03,157.57,157.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451474395,3.03,157.53,157.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451474607,3.03,157.53,157.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451476703,8.7467,157.53,157.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451477401,5.7171,157.52,157.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451477601,3.03,157.51,157.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451478007,8.7473,157.51,157.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451478195,3.03,157.51,157.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451479100,8.7473,157.51,157.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451479301,3.03,157.51,157.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451479707,5.7177,157.5,157.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451480009,3.03,157.51,157.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451480211,3.03,157.51,157.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451480502,3.03,157.55,157.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451481504,8.7466,157.53,157.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451481704,3.03,157.53,157.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451482305,3.03,157.53,157.45,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451482502,3.03,157.53,157.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451482702,3.03,157.59,157.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451482909,3.03,157.59,157.49,14.68344335]
["bitfinex-derivatives","SOLF0:USTF0",1762451483100,3.03,157.59,157.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451483706,3.03,157.65,157.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451483907,3.03,157.65,157.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451484113,3.03,157.65,157.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451484618,8.7424,157.65,157.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451484804,3.03,157.64,157.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451485310,3.03,157.63,157.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451485810,3.03,157.61,157.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451491908,5.7141,157.6,157.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451492104,3.03,157.61,157.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451492305,8.7438,157.61,157.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451492510,3.03,157.6,157.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451492711,3.03,157.64,157.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451493112,3.03,157.63,157.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451494209,5.7134,157.62,157.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451494418,8.7434,157.62,157.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451494716,3.03,157.59,157.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451495014,3.03,157.59,157.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451495208,3.03,157.58,157.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451496418,8.745,157.58,157.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451496714,3.03,157.58,157.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451497023,8.7449,157.58,157.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451497825,3.03,157.58,157.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451498123,3.04,157.6,157.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762451498621,65.34,157.66,157.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762451498923,3.04,157.64,157.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762451499226,8.7534,157.62,157.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762451500415,8.7534,157.62,157.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451500615,3.04,157.62,157.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451500825,3.16,157.6,157.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451501921,8.8752,157.57,157.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451502311,3.16,157.57,157.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451503525,3.16,157.62,157.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451504118,8.8748,157.58,157.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451504320,3.16,157.58,157.48,11.49344335]
["bitfinex-derivatives","SOLF0:USTF0",1762451504628,5.7159,157.55,157.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451505014,3.16,157.58,157.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451505415,5.7155,157.56,157.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451505625,3.16,157.56,157.45,76.41344335]
["bitfinex-derivatives","SOLF0:USTF0",1762451505842,3.16,157.56,157.41,15.62341901]
["bitfinex-derivatives","SOLF0:USTF0",1762451505843,3.16,157.56,157.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451506125,3.16,157.6,157.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451506728,3.16,157.58,157.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451506928,4.58881153,157.57,157.5,10.64568288]
["bitfinex-derivatives","SOLF0:USTF0",1762451507129,5.7152,157.57,157.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451507424,3.16,157.58,157.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451507620,4.58885676,157.57,157.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451507825,3.16,157.58,157.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451508829,3.16,157.58,157.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762451509416,3.16,157.58,157.51,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451510122,8.8748,157.58,157.51,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451510326,4.58889032,157.57,157.51,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451510522,8.8748,157.58,157.51,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451510723,4.58905563,157.57,157.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451510922,7.74961788,157.56,157.48,11.49344335]
["bitfinex-derivatives","SOLF0:USTF0",1762451511127,4.58961788,157.55,157.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451511322,3.16,157.56,157.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451511521,4.58977631,157.55,157.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451511719,8.8756,157.56,157.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451512230,3.16,157.61,157.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451512422,3.16,157.59,157.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451512618,3.16,157.57,157.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451512824,3.16,157.55,157.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451513032,3.16,157.55,157.38,270.1023531]
["bitfinex-derivatives","SOLF0:USTF0",1762451513033,3.16,157.53,157.41,11.49344335]
["bitfinex-derivatives","SOLF0:USTF0",1762451513233,5.7181,157.49,157.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451513525,3.16,157.49,157.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451513924,3.16,157.45,157.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451516926,3.16,157.45,157.37,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451517730,3.16,157.45,157.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451519438,3.16,157.45,157.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451520741,3.16,157.45,157.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451520936,3.16,157.48,157.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451521135,3.16,157.47,157.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451521632,8.00415895,157.44,157.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451521836,3.16,157.42,157.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451522039,7.73835869,157.41,157.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451522235,3.16,157.4,157.3,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451522537,3.16,157.43,157.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451522745,3.16,157.43,157.3,66.84415895]
["bitfinex-derivatives","SOLF0:USTF0",1762451522746,3.16,157.46,157.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451522932,3.16,157.46,157.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451523236,3.16,157.48,157.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451523440,3.16,157.46,157.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451523643,3.16,157.45,157.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451524043,3.16,157.45,157.33,7.76415895]
["bitfinex-derivatives","SOLF0:USTF0",1762451524245,3.16,157.45,157.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451524840,3.16,157.44,157.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451525144,3.16,157.44,157.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451526139,3.16,157.44,157.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762451526349,3.16,157.44,157.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451526642,3.16,157.44,157.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451527641,10.5,157.5,157.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451527642,3.16,157.47,157.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451527846,3.16,157.47,157.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451528048,8.8806,157.42,157.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451528242,4.56316224,157.47,157.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451528549,5.7203,157.43,157.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451528739,3.16,157.46,157.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451529046,5.7199,157.44,157.35,8.6428]
["bitfinex-derivatives","SOLF0:USTF0",1762451529245,5.7199,157.44,157.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762451529447,3.16,157.46,157.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451529648,4.56316224,157.48,157.28,345.78398858]
["bitfinex-derivatives","SOLF0:USTF0",1762451529649,8.8808,157.42,157.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451530045,3.16,157.42,157.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451530448,3.16,157.42,157.3,7.96415895]
["bitfinex-derivatives","SOLF0:USTF0",1762451530840,4.84415895,157.45,157.3,7.96415895]
["bitfinex-derivatives","SOLF0:USTF0",1762451530841,3.0,157.39,157.3,7.96415895]
["bitfinex-derivatives","SOLF0:USTF0",1762451531038,3.0,157.39,157.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762451531445,8.7221,157.38,157.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762451531749,3.0,157.38,157.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762451531945,3.0,157.34,157.28,279.60398858]
["bitfinex-derivatives","SOLF0:USTF0",1762451532141,3.0,157.34,157.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762451532540,3.0,157.34,157.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762451532742,3.0,157.34,157.25,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762451533148,8.7236,157.34,157.25,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762451533544,3.0,157.34,157.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762451534153,5.724,157.33,157.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762451534352,3.0,157.34,157.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762451534543,3.0,157.34,157.25,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762451534744,3.0,157.39,157.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762451534950,3.0,157.39,157.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762451536249,25.2,157.49,157.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762451536250,3.0,157.43,157.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762451536448,3.0,157.43,157.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762451536749,3.0,157.43,157.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762451537251,3.0,157.4,157.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762451537951,3.0,157.39,157.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762451538255,5.7221,157.38,157.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762451538751,8.7221,157.38,157.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762451538949,3.0,157.38,157.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762451539152,3.0,157.44,157.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762451539455,3.0,157.44,157.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762451539648,3.0,157.4,157.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762451539849,3.0,157.4,157.27,7.96415895]
["bitfinex-derivatives","SOLF0:USTF0",1762451540963,5.723,157.36,157.27,7.96415895]
["bitfinex-derivatives","SOLF0:USTF0",1762451541152,8.723,157.36,157.27,7.96415895]
["bitfinex-derivatives","SOLF0:USTF0",1762451541352,3.0,157.36,157.27,7.96415895]
["bitfinex-derivatives","SOLF0:USTF0",1762451541556,5.7233,157.35,157.27,7.96415895]
["bitfinex-derivatives","SOLF0:USTF0",1762451542156,3.0,157.36,157.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762451542351,4.6049361,157.42,157.21,19.04145146]
["bitfinex-derivatives","SOLF0:USTF0",1762451542352,4.6049361,157.41,157.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762451542546,66.16,157.44,157.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762451542547,3.0,157.4,157.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762451542852,3.0,157.39,157.3,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762451543160,8.7229,157.36,157.26,7.96415895]
["bitfinex-derivatives","SOLF0:USTF0",1762451543361,3.0,157.35,157.26,7.96415895]
["bitfinex-derivatives","SOLF0:USTF0",1762451543659,3.0,157.35,157.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762451544757,5.7221,157.38,157.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762451544951,8.7221,157.38,157.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762451545151,3.0,157.38,157.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762451545763,5.7232,157.35,157.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762451546455,8.7232,157.35,157.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762451547159,3.0,157.34,157.23,7.96415895]
["bitfinex-derivatives","SOLF0:USTF0",1762451547355,3.0,157.34,157.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762451548357,5.7251,157.3,157.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762451548564,3.0,157.31,157.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762451549059,5.7254,157.29,157.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762451549655,3.0,157.3,157.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762451550458,3.0,157.34,157.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762451551067,3.0,157.32,157.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762451551560,8.7246,157.31,157.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762451552564,5.725,157.3,157.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762451553666,3.0,157.29,157.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762451555554,8.7254,157.29,157.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762451556156,3.0,157.29,157.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762451556465,30.4953,157.37,157.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762451556466,3.0,157.32,157.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762451557563,5.7246,157.31,157.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762451558363,5.7246,157.31,157.23,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1762451558554,3.0,157.32,157.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451558762,4.7726759,157.38,157.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451558962,3.15,157.36,157.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451559768,3.15,157.36,157.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451560469,8.8728,157.36,157.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451560959,5.7232,157.35,157.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451561154,3.18,157.34,157.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451561361,3.18,157.34,157.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451561558,3.18,157.32,157.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451562266,3.18,157.32,157.24,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451562770,3.18,157.32,157.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451565071,8.9043,157.32,157.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451566671,8.9035,157.34,157.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451566870,3.18,157.32,157.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451567070,7.82744797,157.31,157.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451567265,3.18,157.31,157.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451567465,3.18,157.29,157.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451567758,3.18,157.32,157.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451567967,5.7232,157.35,157.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451568163,4.64736875,157.34,157.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451568364,3.18,157.36,157.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451568573,3.18,157.36,157.29,8.805]
["bitfinex-derivatives","SOLF0:USTF0",1762451569769,3.18,157.36,157.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451570069,9.63533523,157.45,157.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451570070,3.18,157.39,157.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451570373,3.18,157.37,157.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451570763,3.18,157.35,157.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451571173,3.18,157.34,157.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451571568,3.18,157.38,157.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451571868,4.65387252,157.37,157.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451572068,3.18,157.38,157.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451572270,4.6533576,157.37,157.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451572470,8.9021,157.38,157.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451572668,4.65566476,157.37,157.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451572873,3.18,157.36,157.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451573260,4.65790479,157.35,157.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451573464,5.7231,157.35,157.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451573875,8.9031,157.35,157.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451574471,5.7236,157.34,157.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451574673,3.18,157.33,157.25,19.4176023]
["bitfinex-derivatives","SOLF0:USTF0",1762451574874,3.18,157.33,157.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451575974,8.9026,157.37,157.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451576274,3.18,157.37,157.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451576772,4.66151398,157.36,157.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451576970,3.18,157.36,157.26,11.49344335]
["bitfinex-derivatives","SOLF0:USTF0",1762451577164,3.18,157.34,157.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451577976,8.9034,157.34,157.26,8.8061]
["bitfinex-derivatives","SOLF0:USTF0",1762451578771,27.33815029,157.46,157.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451578975,3.18,157.38,157.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451579175,3.18,157.36,157.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451579875,3.18,157.36,157.28,8.8054]
["bitfinex-derivatives","SOLF0:USTF0",1762451580181,8.9027,157.36,157.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451580677,7.84280315,157.35,157.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451580871,3.18,157.35,157.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451581272,4.66363341,157.34,157.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451581474,8.9031,157.35,157.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451581778,4.66371955,157.34,157.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451582075,8.9031,157.35,157.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451582268,4.66397042,157.34,157.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451582472,11.4413,157.42,157.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451582473,5.7223,157.37,157.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451582679,4.66456874,157.36,157.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451582879,3.18,157.38,157.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451583177,3.18,157.41,157.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451583379,3.18,157.46,157.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451583582,4.80439362,157.47,157.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451583583,3.18,157.44,157.35,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1762451583780,7.84048311,157.43,157.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451583980,4.66048311,157.42,157.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451584280,3.18,157.43,157.34,8.8031]
["bitfinex-derivatives","SOLF0:USTF0",1762451584476,3.18,157.48,157.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451584683,3.18,157.46,157.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451584980,3.18,157.44,157.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451585673,8.8999,157.44,157.35,8.8028]
["bitfinex-derivatives","SOLF0:USTF0",1762451585869,3.18,157.44,157.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451586069,3.18,157.41,157.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451586277,3.18,157.41,157.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451586477,3.18,157.39,157.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451586678,3.18,157.36,157.28,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1762451586879,3.18,157.36,157.28,8.8053]
["bitfinex-derivatives","SOLF0:USTF0",1762451587076,3.18,157.36,157.25,76.57344335]
["bitfinex-derivatives","SOLF0:USTF0",1762451587279,3.18,157.36,157.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451587480,8.9038,157.33,157.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451588687,3.18,157.33,157.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451589179,8.9039,157.33,157.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451589375,8.9039,157.33,157.22,11.49344335]
["bitfinex-derivatives","SOLF0:USTF0",1762451589376,3.18,157.33,157.22,11.49344335]
["bitfinex-derivatives","SOLF0:USTF0",1762451589574,3.18,157.31,157.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451589779,3.18,157.28,157.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762451592078,5.7246,157.31,157.21,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1762451592281,8.7446,157.31,157.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762451592583,3.02,157.31,157.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762451592883,3.02,157.3,157.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762451593385,3.02,157.3,157.12,154.6515]
["bitfinex-derivatives","SOLF0:USTF0",1762451593386,4.50989441,157.33,157.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762451593583,3.02,157.34,157.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762451594083,3.02,157.34,157.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762451595783,3.02,157.34,157.26,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762451595982,4.73602503,157.33,157.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762451596186,3.02,157.34,157.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762451596386,3.02,157.34,157.26,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1762451596588,3.02,157.34,157.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762451597096,5.7239,157.33,157.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762451597290,8.7439,157.33,157.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762451597887,3.02,157.33,157.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762451598097,3.02,157.33,157.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762451598401,3.02,157.31,157.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762451598799,3.02,157.39,157.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762451599100,3.02,157.36,157.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762451599400,3.02,157.34,157.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762451599600,3.02,157.32,157.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762451599794,3.02,157.3,157.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762451600098,13.48325989,157.29,157.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762451600404,8.7454,157.29,157.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762451600588,3.02,157.29,157.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762451601487,8.7453,157.29,157.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762451601699,7.76083415,157.28,157.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762451601900,3.02,157.28,157.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762451602194,8.7456,157.28,157.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762451602400,3.02,157.27,157.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762451602601,3.02,157.24,157.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762451603089,8.7456,157.28,157.19,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1762451603294,8.7456,157.28,157.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762451603801,3.02,157.27,157.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762451604299,8.746,157.27,157.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762451604997,3.02,157.26,157.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762451605803,8.747,157.24,157.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762451606192,3.02,157.28,157.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762451606399,3.02,157.26,157.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762451606595,3.02,157.26,157.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762451606801,3.02,157.3,157.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762451607003,3.02,157.28,157.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762451607200,8.7464,157.26,157.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762451607400,3.02,157.25,157.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762451607902,3.02,157.24,157.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762451608809,3.02,157.23,157.17,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762451609802,3.02,157.23,157.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762451611103,8.7475,157.23,157.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762451611300,3.02,157.22,157.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762451612907,8.7488,157.19,157.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762451613107,8.7488,157.19,157.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762451613704,8.7493,157.18,157.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762451613910,3.02,157.17,157.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762451614105,3.02,157.17,157.06,436.74932608]
["bitfinex-derivatives","SOLF0:USTF0",1762451614413,3.02,157.13,157.06,436.74932608]
["bitfinex-derivatives","SOLF0:USTF0",1762451615004,3.02,157.13,157.06,433.71932608]
["bitfinex-derivatives","SOLF0:USTF0",1762451616709,3.18,157.1,157.06,433.71932608]
["bitfinex-derivatives","SOLF0:USTF0",1762451617108,3.18,157.1,157.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762451617305,5.7327,157.09,157.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762451617504,3.18,157.09,157.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762451617909,3.18,157.07,156.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762451618507,5.7343,157.04,156.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762451618713,8.9143,157.04,156.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762451618913,3.18,157.04,156.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762451619414,3.18,157.08,156.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762451619610,3.18,157.08,156.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762451619913,3.18,157.08,157.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762451620217,3.18,157.11,157.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762451620718,3.18,157.11,157.02,8.7847]
["bitfinex-derivatives","SOLF0:USTF0",1762451620919,3.18,157.11,157.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451622814,3.18,157.11,157.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451623015,12.58,157.17,157.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451623016,3.15,157.16,157.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451623418,3.15,157.16,157.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451624015,3.15,157.21,157.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451624516,8.8786,157.2,157.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451624917,3.15,157.19,157.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451625214,8.8791,157.19,157.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451626421,3.15,157.17,157.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451626622,3.15,157.17,157.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762451626823,3.15,157.17,157.08,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451627119,3.15,157.17,157.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451627721,8.8797,157.17,157.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451629024,3.15,157.17,157.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451630628,8.8799,157.17,157.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451634828,5.7299,157.16,157.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451635228,8.8799,157.16,157.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451635433,5.7303,157.15,157.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451636626,3.15,157.16,157.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451637728,3.15,157.16,157.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451637931,3.15,157.13,157.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451638633,3.15,157.12,157.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451639428,5.7319,157.11,157.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451639632,3.15,157.1,157.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451640127,3.15,157.1,157.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451640333,8.8823,157.1,157.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451640630,3.15,157.15,157.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451640821,8.8804,157.15,157.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451641026,3.15,157.15,157.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451641430,7.70438109,157.19,157.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451641629,3.15,157.19,157.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451642028,8.8791,157.19,157.11,7.7834589]
["bitfinex-derivatives","SOLF0:USTF0",1762451642731,3.15,157.22,157.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451643128,5.7282,157.21,157.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451643729,3.15,157.22,157.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451644232,3.15,157.22,157.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762451644436,3.15,157.25,157.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451644628,3.15,157.29,157.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451644941,8.8761,157.27,157.18,8.649]
["bitfinex-derivatives","SOLF0:USTF0",1762451645138,13.43697676,157.27,157.18,8.649]
["bitfinex-derivatives","SOLF0:USTF0",1762451645338,8.8761,157.27,157.18,8.649]
["bitfinex-derivatives","SOLF0:USTF0",1762451645834,3.15,157.3,157.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451646031,4.56087676,157.29,157.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451646534,3.15,157.28,157.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451647537,3.15,157.28,157.22,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451648035,4.56087676,157.3,157.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451648338,3.15,157.32,157.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451648635,3.15,157.35,157.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451648942,3.15,157.34,157.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762451650932,7.72691191,157.38,157.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451651131,3.17,157.38,157.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451651335,3.17,157.37,157.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451651537,3.17,157.37,157.23,4.8634589]
["bitfinex-derivatives","SOLF0:USTF0",1762451651732,3.17,157.37,157.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451651929,8.8927,157.36,157.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451652343,3.17,157.35,157.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451652639,3.17,157.34,157.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451652937,3.17,157.34,157.22,67.7275]
["bitfinex-derivatives","SOLF0:USTF0",1762451652938,3.17,157.34,157.22,70.9375]
["bitfinex-derivatives","SOLF0:USTF0",1762451653132,3.17,157.34,157.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451654029,3.17,157.33,157.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451654434,3.17,157.33,157.23,8.9371]
["bitfinex-derivatives","SOLF0:USTF0",1762451654637,3.17,157.33,157.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451655954,8.8939,157.33,157.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451656746,3.17,157.37,157.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451657550,3.17,157.37,157.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451658449,3.17,157.37,157.28,8.9353]
["bitfinex-derivatives","SOLF0:USTF0",1762451658849,3.17,157.37,157.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451659755,3.17,157.37,157.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451661054,1.10618414,157.42,157.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451661257,3.17,157.41,157.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451661557,3.17,157.41,157.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451664258,3.17,157.41,157.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762451664655,3.17,157.41,157.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451664860,3.17,157.41,157.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451666160,3.17,157.37,157.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451666760,3.17,157.35,157.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451667152,3.17,157.35,157.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451667851,5.7238,157.33,157.25,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451668051,5.7238,157.33,157.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451668649,8.8938,157.33,157.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451669163,3.17,157.33,157.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451670959,3.17,157.35,157.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451671156,3.17,157.4,157.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451671457,3.17,157.4,157.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451671762,3.17,157.44,157.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451672156,8.8903,157.43,157.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451672356,3.17,157.43,157.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451672754,3.17,157.43,157.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451672959,3.17,157.46,157.35,4.8634589]
["bitfinex-derivatives","SOLF0:USTF0",1762451673151,3.17,157.46,157.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451673352,8.8891,157.46,157.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451674157,3.17,157.46,157.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451674356,3.17,157.5,157.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451674655,3.17,157.5,157.4,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451676353,8.8877,157.5,157.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451676550,3.17,157.5,157.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762451677760,3.18,157.48,157.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762451678159,3.18,157.48,157.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762451679565,3.18,157.46,157.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762451680556,5.7195,157.45,157.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762451680756,5.7195,157.45,157.37,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762451680961,3.18,157.46,157.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451681363,4.8634589,157.5,157.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451681562,3.19,157.5,157.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451681763,3.19,157.5,157.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451682563,3.19,157.5,157.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451685756,3.19,157.45,157.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451686374,8.9095,157.45,157.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451687054,3.19,157.45,157.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451692366,3.19,157.49,157.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451692764,3.19,157.49,157.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451693472,3.19,157.49,157.41,8.8307]
["bitfinex-derivatives","SOLF0:USTF0",1762451694066,3.19,157.49,157.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451694672,3.19,157.53,157.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451696072,3.19,157.51,157.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451696665,8.9073,157.51,157.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451697866,3.19,157.51,157.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451700175,8.9076,157.5,157.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451700671,3.19,157.5,157.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451701272,14.10737659,157.61,157.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451701469,3.19,157.6,157.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451701671,3.19,157.6,157.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451704472,3.19,157.6,157.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762451705079,3.19,157.59,157.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762451705381,3.19,157.59,157.51,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451706873,4.75066297,157.66,157.47,17.06882057]
["bitfinex-derivatives","SOLF0:USTF0",1762451706874,3.19,157.57,157.47,17.06882057]
["bitfinex-derivatives","SOLF0:USTF0",1762451707179,3.19,157.57,157.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451707477,3.19,157.56,157.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451707982,3.19,157.56,157.45,281.68547154]
["bitfinex-derivatives","SOLF0:USTF0",1762451708178,3.19,157.54,157.45,281.68547154]
["bitfinex-derivatives","SOLF0:USTF0",1762451709480,3.19,157.52,157.4,13.96152057]
["bitfinex-derivatives","SOLF0:USTF0",1762451709682,3.19,157.52,157.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451709881,3.19,157.5,157.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762451710186,3.19,157.5,157.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451710187,3.19,157.41,157.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762451710482,3.19,157.41,157.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451711076,2.98,157.38,157.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451711278,2.98,157.42,157.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451711783,2.98,157.39,157.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451711984,2.98,157.39,157.28,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1762451712179,2.98,157.39,157.27,22.51546091]
["bitfinex-derivatives","SOLF0:USTF0",1762451712685,2.98,157.37,157.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451712978,2.98,157.37,157.28,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451713778,2.98,157.36,157.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451713984,2.98,157.36,157.25,29.03052057]
["bitfinex-derivatives","SOLF0:USTF0",1762451714185,2.98,157.36,157.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451714483,2.98,157.34,157.25,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1762451714683,2.98,157.34,157.23,274.57710735]
["bitfinex-derivatives","SOLF0:USTF0",1762451715079,2.98,157.32,157.23,274.57710735]
["bitfinex-derivatives","SOLF0:USTF0",1762451715280,2.98,157.32,157.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451715586,2.98,157.31,157.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451716679,2.98,157.31,157.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451716879,2.98,157.31,157.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762451717080,8.7055,157.29,157.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451717391,2.98,157.29,157.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451719389,2.98,157.29,157.21,8.9178]
["bitfinex-derivatives","SOLF0:USTF0",1762451719588,2.98,157.33,157.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451720188,2.98,157.33,157.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451720684,8.7039,157.33,157.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451720890,2.98,157.32,157.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451722093,2.98,157.4,157.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451722285,2.98,157.36,157.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451722785,2.98,157.34,157.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451722986,2.98,157.34,157.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451723587,2.98,157.34,157.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451724389,2.98,157.32,157.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451724889,2.98,157.32,157.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451727491,2.98,157.32,157.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762451728196,2.98,157.32,157.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451728402,2.98,157.3,157.22,8.9175]
["bitfinex-derivatives","SOLF0:USTF0",1762451728603,2.98,157.3,157.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451728789,8.7039,157.33,157.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451728989,2.98,157.33,157.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451729991,2.98,157.33,157.24,8.9168]
["bitfinex-derivatives","SOLF0:USTF0",1762451730195,2.98,157.33,157.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451730390,2.98,157.36,157.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451730695,2.98,157.36,157.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451732903,8.7028,157.36,157.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451733399,8.7012,157.4,157.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451733591,2.98,157.4,157.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451734186,2.98,157.4,157.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451734386,2.98,157.4,157.31,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451734698,2.98,157.38,157.31,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451734892,2.98,157.38,157.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451735694,2.98,157.42,157.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451735895,2.98,157.41,157.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451736691,2.98,157.45,157.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762451737291,54.76,157.49,157.34,8.9132]
["bitfinex-derivatives","SOLF0:USTF0",1762451737292,2.95,157.42,157.34,8.9132]
["bitfinex-derivatives","SOLF0:USTF0",1762451737996,2.95,157.4,157.31,75.96472057]
["bitfinex-derivatives","SOLF0:USTF0",1762451738197,2.95,157.4,157.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762451738698,2.95,157.4,157.33,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1762451739002,2.95,157.4,157.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762451741301,2.95,157.4,157.31,70.24052057]
["bitfinex-derivatives","SOLF0:USTF0",1762451741598,2.95,157.4,157.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451741803,5.7216,157.39,157.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451741998,8.9116,157.39,157.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451742194,3.19,157.39,157.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451742400,3.19,157.39,157.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451743397,8.9116,157.39,157.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451743597,3.19,157.39,157.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451744000,11.4385,157.46,157.32,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1762451744209,3.19,157.42,157.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451744501,3.19,157.47,157.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451744705,3.19,157.45,157.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451745403,3.19,157.43,157.31,8.24052057]
["bitfinex-derivatives","SOLF0:USTF0",1762451745706,3.19,157.43,157.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451745907,5.7206,157.42,157.34,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1762451746093,5.7206,157.42,157.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451747106,5.7206,157.42,157.35,8.7929]
["bitfinex-derivatives","SOLF0:USTF0",1762451747309,3.19,157.43,157.35,8.7929]
["bitfinex-derivatives","SOLF0:USTF0",1762451747500,3.19,157.47,157.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451747695,3.19,157.47,157.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451748007,3.19,157.47,157.39,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451748910,3.19,157.47,157.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451749204,14.11338504,157.57,157.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451749410,3.19,157.55,157.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451749606,3.19,157.53,157.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451750313,3.19,157.53,157.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451751509,5.7174,157.51,157.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451751709,5.7174,157.51,157.32,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1762451751710,3.19,157.48,157.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451752108,5.7202,157.43,157.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451753217,5.7202,157.43,157.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451754813,5.7202,157.43,157.36,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451755014,5.7206,157.42,157.36,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451755510,3.19,157.45,157.36,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451756215,5.7207,157.42,157.36,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451756415,5.7207,157.42,157.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451756620,8.9107,157.42,157.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451756915,5.7207,157.42,157.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451757715,5.7198,157.44,157.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451757910,3.19,157.44,157.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451758916,5.7201,157.43,157.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451759113,3.19,157.48,157.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451759616,8.9099,157.44,157.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451760516,5.7202,157.43,157.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451760712,8.9102,157.43,157.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451762513,8.9106,157.42,157.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451763113,3.19,157.41,157.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451763314,3.19,157.41,157.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451763508,3.19,157.41,157.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451763707,3.19,157.41,157.34,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1762451763910,3.19,157.44,157.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451764508,3.19,157.43,157.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451765521,8.9101,157.43,157.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451765719,3.19,157.43,157.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451767523,8.9102,157.43,157.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451768417,3.19,157.43,157.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451769022,3.19,157.42,157.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451769422,3.19,157.42,157.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451769619,5.7214,157.4,157.31,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1762451769921,3.19,157.4,157.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451770324,8.9117,157.39,157.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451771525,3.13,157.38,157.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451771818,8.852,157.38,157.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451772018,3.13,157.38,157.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451774021,8.852,157.38,157.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451774222,3.13,157.38,157.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451774419,4.84459493,157.44,157.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451774625,8.8495,157.45,157.35,4.84459493]
["bitfinex-derivatives","SOLF0:USTF0",1762451774826,8.8495,157.45,157.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762451775127,3.13,157.44,157.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762451775529,3.13,157.44,157.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762451775831,3.13,157.48,157.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762451776123,7.84545044,157.57,157.32,4.84459493]
["bitfinex-derivatives","SOLF0:USTF0",1762451776124,3.13,157.52,157.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762451776628,8.847,157.52,157.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762451777126,3.13,157.52,157.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762451777322,3.13,157.52,157.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762451777525,3.13,157.52,157.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762451778429,5.7185,157.48,157.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762451778629,5.7185,157.48,157.41,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762451779029,8.8485,157.48,157.41,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762451779423,3.13,157.47,157.36,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1762451779622,3.13,157.47,157.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762451780133,5.7206,157.42,157.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762451780632,3.13,157.41,157.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762451780927,8.851,157.41,157.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762451782536,3.13,157.4,157.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762451783228,3.13,157.4,157.28,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1762451783425,3.13,157.4,157.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762451783930,5.7228,157.36,157.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762451784127,3.13,157.37,157.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762451785634,3.13,157.37,157.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762451785829,3.13,157.37,157.3,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762451786332,8.8524,157.37,157.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762451786536,3.13,157.37,157.25,7.90459493]
["bitfinex-derivatives","SOLF0:USTF0",1762451786738,3.13,157.35,157.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762451787236,5.7243,157.32,157.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762451787433,3.13,157.35,157.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762451788936,5.7235,157.34,157.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762451789137,8.8535,157.34,157.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762451789338,8.8535,157.34,157.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762451789930,3.13,157.32,157.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762451790645,3.13,157.34,157.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762451791134,3.13,157.34,157.24,4.84459493]
["bitfinex-derivatives","SOLF0:USTF0",1762451791344,8.8535,157.34,157.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762451792334,3.13,157.33,157.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762451792830,8.8539,157.33,157.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762451793034,3.13,157.32,157.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762451793235,3.13,157.31,157.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762451794033,8.8557,157.28,157.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762451795043,3.13,157.27,157.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762451795831,3.13,157.25,157.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762451796039,3.13,157.31,157.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762451796339,5.725,157.3,157.2,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1762451796538,3.13,157.29,157.2,8.7882]
["bitfinex-derivatives","SOLF0:USTF0",1762451796737,3.13,157.29,157.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762451797238,3.02,157.28,157.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762451799245,3.02,157.28,157.18,4.84459493]
["bitfinex-derivatives","SOLF0:USTF0",1762451799440,3.02,157.27,157.18,4.84459493]
["bitfinex-derivatives","SOLF0:USTF0",1762451799646,3.02,157.27,157.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762451800240,3.02,157.27,157.2,8.6682]
["bitfinex-derivatives","SOLF0:USTF0",1762451803250,3.02,157.27,157.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762451804045,8.7046,157.31,157.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762451804441,2.98,157.35,157.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762451804748,2.98,157.35,157.27,7.93459493]
["bitfinex-derivatives","SOLF0:USTF0",1762451806049,2.98,157.35,157.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762451806255,2.98,157.34,157.2,7.93459493]
["bitfinex-derivatives","SOLF0:USTF0",1762451806651,8.7052,157.29,157.2,7.93459493]
["bitfinex-derivatives","SOLF0:USTF0",1762451806951,2.98,157.29,157.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762451807547,2.98,157.29,157.21,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762451807746,5.7243,157.32,157.23,7.93459493]
["bitfinex-derivatives","SOLF0:USTF0",1762451807945,14.12,157.37,157.23,7.93459493]
["bitfinex-derivatives","SOLF0:USTF0",1762451807946,2.98,157.36,157.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762451808153,2.98,157.36,157.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762451808358,5.7236,157.34,157.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762451808856,8.7036,157.34,157.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762451809058,8.7038,157.33,157.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762451809252,2.98,157.33,157.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762451811557,22.8224,157.37,157.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762451811754,2.98,157.37,157.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762451812159,2.98,157.36,157.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762451813257,2.98,157.41,157.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762451813559,5.7224,157.37,157.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762451814062,2.98,157.38,157.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762451814958,5.7224,157.37,157.3,8.8147]
["bitfinex-derivatives","SOLF0:USTF0",1762451816065,2.98,157.38,157.3,8.8147]
["bitfinex-derivatives","SOLF0:USTF0",1762451816866,19.86359541,157.57,157.29,4.84459493]
["bitfinex-derivatives","SOLF0:USTF0",1762451816867,2.98,157.41,157.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762451817765,8.7013,157.4,157.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762451817961,2.98,157.39,157.29,7.93459493]
["bitfinex-derivatives","SOLF0:USTF0",1762451818161,4.84459493,157.44,157.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762451818162,8.7024,157.37,157.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762451819055,2.98,157.4,157.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762451820266,8.7013,157.4,157.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762451820668,2.98,157.4,157.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762451821071,2.98,157.36,157.29,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1762451821269,2.98,157.36,157.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762451821768,5.00748399,157.45,157.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762451821769,5.7218,157.39,157.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762451822269,2.98,157.4,157.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762451822472,2.98,157.4,157.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762451823664,2.98,157.35,157.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762451824361,5.7223,157.37,157.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762451824570,2.98,157.37,157.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762451824764,2.98,157.37,157.28,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1762451825065,2.98,157.37,157.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762451825262,2.98,157.35,157.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762451825459,5.7247,157.31,157.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762451825971,2.98,157.3,157.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762451826966,2.98,157.3,157.22,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1762451827270,2.98,157.3,157.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762451828076,2.98,157.26,157.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762451828270,2.98,157.26,157.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762451828776,2.98,157.26,157.18,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1762451829074,2.98,157.26,157.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762451830273,8.7064,157.26,157.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762451830468,2.98,157.26,157.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762451831374,2.98,157.26,157.19,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762451833174,5.7268,157.25,157.19,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762451833378,2.98,157.26,157.19,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762451833880,3.2,157.3,157.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762451834072,3.2,157.33,157.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762451834378,3.2,157.33,157.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762451835175,8.9239,157.33,157.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762451835882,5.7242,157.32,157.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762451836868,3.2,157.33,157.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762451838681,5.7235,157.34,157.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762451839775,5.7229,157.36,157.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762451839984,3.2,157.38,157.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762451840984,8.9221,157.38,157.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762451841285,3.2,157.38,157.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762451842186,3.2,157.38,157.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762451842782,3.2,157.38,157.31,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762451843685,8.922,157.38,157.31,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762451843978,3.2,157.38,157.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762451844987,3.2,157.38,157.28,11.48379433]
["bitfinex-derivatives","SOLF0:USTF0",1762451845180,3.2,157.38,157.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762451845484,5.7228,157.36,157.29,8.9551]
["bitfinex-derivatives","SOLF0:USTF0",1762451846082,5.7232,157.35,157.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762451846288,3.2,157.35,157.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762451846479,3.2,157.35,157.26,8.9562]
["bitfinex-derivatives","SOLF0:USTF0",1762451846684,8.9239,157.33,157.26,8.9562]
["bitfinex-derivatives","SOLF0:USTF0",1762451846984,3.2,157.39,157.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762451847686,3.2,157.39,157.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762451849375,8.9218,157.39,157.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762451849585,3.2,157.39,157.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762451850380,3.2,157.43,157.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762451850783,3.2,157.41,157.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762451851983,3.2,157.41,157.33,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762451852284,5.7216,157.39,157.33,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762451852990,5.7216,157.39,157.33,70.9537]
["bitfinex-derivatives","SOLF0:USTF0",1762451853189,5.7216,157.39,157.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762451853490,8.9216,157.39,157.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762451856785,5.722,157.38,157.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762451857284,8.9524,157.37,157.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762451858286,3.23,157.37,157.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762451858686,3.23,157.4,157.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762451859082,8.9517,157.39,157.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762451859786,8.9521,157.38,157.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762451860790,2.98,157.36,157.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762451860997,2.98,157.36,157.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451861287,5.7241,157.33,157.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451862196,8.7042,157.32,157.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451862594,2.98,157.32,157.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451865796,2.98,157.33,157.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451865999,2.98,157.33,157.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451866893,8.705,157.3,157.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451867388,2.98,157.3,157.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451867586,2.98,157.28,157.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451868794,5.725,157.3,157.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451868993,2.98,157.31,157.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451869299,8.7046,157.31,157.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451870993,2.98,157.3,157.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451871208,8.7051,157.3,157.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451872199,2.98,157.29,157.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451872498,8.7054,157.29,157.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451872701,2.98,157.28,157.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451873391,2.98,157.28,157.24,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451873699,2.98,157.27,157.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451874396,2.98,157.26,157.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451875804,8.7064,157.26,157.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451876001,2.98,157.26,157.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451877902,5.7254,157.29,157.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451878294,5.7257,157.28,157.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451878898,5.7257,157.28,157.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451879300,8.7057,157.28,157.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451879595,67.71453564,157.37,157.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451879596,2.98,157.26,157.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451879802,2.98,157.32,157.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451880103,2.98,157.3,157.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451880496,2.98,157.3,157.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451880794,2.98,157.35,157.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451881106,5.7243,157.32,157.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451881302,2.98,157.35,157.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451882696,2.98,157.34,157.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451883396,2.98,157.31,157.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451884299,2.98,157.3,157.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451884499,2.98,157.3,157.24,4.85088319]
["bitfinex-derivatives","SOLF0:USTF0",1762451884904,2.98,157.26,157.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451885507,2.98,157.26,157.19,75.64958319]
["bitfinex-derivatives","SOLF0:USTF0",1762451885695,8.7064,157.26,157.19,75.64958319]
["bitfinex-derivatives","SOLF0:USTF0",1762451885898,8.7064,157.26,157.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451886297,2.98,157.3,157.22,4.85088319]
["bitfinex-derivatives","SOLF0:USTF0",1762451886502,2.98,157.3,157.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451887109,2.98,157.29,157.22,4.85088319]
["bitfinex-derivatives","SOLF0:USTF0",1762451887302,2.98,157.29,157.22,7.92088319]
["bitfinex-derivatives","SOLF0:USTF0",1762451887499,2.98,157.29,157.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451889011,8.7053,157.29,157.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762451890412,3.15,157.28,157.26,2.07018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451890913,3.15,157.28,157.25,2.07018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451891812,3.15,157.3,157.27,2.07018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451892311,8.8757,157.28,157.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762451892510,3.15,157.27,157.25,2.07018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451893815,3.15,157.27,157.21,2.07018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451894201,5.7264,157.26,157.23,2.07018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451894407,3.15,157.25,157.23,2.07018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451894608,2.07018976,157.31,157.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762451894609,3.15,157.28,157.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762451894910,3.15,157.28,157.25,2.07018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451895811,3.15,157.27,157.23,2.07018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451898416,3.15,157.32,157.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762451898616,3.15,157.32,157.3,2.07018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451900916,8.8735,157.34,157.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762451901118,3.15,157.33,157.31,2.07018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451901320,3.15,157.37,157.31,2.07018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451901618,3.15,157.35,157.33,2.07018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451904825,3.15,157.4,157.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762451905022,3.15,157.4,157.38,2.07018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451906117,3.15,157.42,157.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762451906423,3.15,157.44,157.41,2.07018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451906723,3.15,157.44,157.43,2.07018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451906923,3.15,157.44,157.42,2.07018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451910124,3.15,157.46,157.42,5.01018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451910326,3.15,157.48,157.45,2.07018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451910527,3.15,157.48,157.47,2.07018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451911029,3.15,157.47,157.45,2.07018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451912324,8.8688,157.47,157.45,2.07018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451913025,8.8688,157.47,157.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762451913026,5.7192,157.46,157.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762451913322,5.7192,157.46,157.43,2.07018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451913528,3.15,157.49,157.43,5.01018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451914117,5.7191,157.46,157.43,5.01018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451915433,5.7191,157.46,157.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762451915627,3.15,157.46,157.42,2.07018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451916133,3.15,157.46,157.41,2.07018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451916333,5.7199,157.44,157.41,5.01018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451917138,3.07,157.43,157.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762451917425,3.07,157.42,157.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762451917826,5.7213,157.4,157.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762451918027,3.07,157.42,157.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762451918530,3.07,157.42,157.34,2.07018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451918734,3.07,157.42,157.34,5.21018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451919232,5.722,157.38,157.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762451919431,3.07,157.42,157.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762451920332,3.07,157.42,157.38,2.07018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451921023,5.7214,157.4,157.38,2.07018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451921333,8.6914,157.4,157.38,2.07018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451921927,2.97,157.39,157.38,2.07018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451922130,5.722,157.38,157.36,2.07018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451922728,8.692,157.38,157.36,2.07018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451922934,2.97,157.35,157.32,2.07018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451924038,5.7235,157.34,157.32,2.07018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451924537,5.7235,157.34,157.32,5.05018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451924935,5.7235,157.34,157.32,2.07018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451925133,5.724,157.33,157.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762451925436,5.724,157.33,157.31,2.07018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451926726,8.694,157.33,157.29,5.05018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451927640,8.694,157.33,157.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762451927836,2.97,157.32,157.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762451928342,2.97,157.4,157.3,2.07018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451928644,2.97,157.39,157.32,2.07018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451929143,2.97,157.35,157.32,2.07018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451929736,8.6932,157.35,157.32,2.07018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451929935,8.6932,157.35,157.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762451930447,8.6932,157.35,157.33,2.07018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451930938,2.97,157.34,157.33,2.07018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451931137,2.97,157.34,157.31,5.05018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451932144,5.7232,157.35,157.31,5.05018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451932348,2.97,157.34,157.31,5.05018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451932746,2.07018976,157.4,157.31,2.07018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451932747,2.97,157.33,157.31,2.07018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451934546,8.6935,157.34,157.31,5.05018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451934746,8.6935,157.34,157.31,2.07018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451935447,2.97,157.32,157.31,2.07018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451935643,2.97,157.32,157.27,2.07018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451936051,8.6953,157.29,157.27,2.07018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451937349,2.97,157.29,157.27,2.07018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451938840,2.97,157.28,157.27,2.07018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451939154,2.97,157.28,157.25,2.07018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451939445,2.97,157.28,157.24,67.05018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451939639,2.97,157.28,157.26,2.07018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451939845,2.97,157.32,157.26,2.07018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451940144,2.97,157.3,157.26,2.07018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451940342,2.97,157.33,157.28,5.05018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451940543,2.97,157.37,157.31,2.07018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451940740,2.97,157.36,157.33,2.07018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451941241,8.6934,157.34,157.33,2.07018976]
["bitfinex-derivatives","SOLF0:USTF0",1762451944440,8.6934,157.34,157.31,3.23232814]
["bitfinex-derivatives","SOLF0:USTF0",1762451945050,5.7238,157.33,157.31,3.23232814]
["bitfinex-derivatives","SOLF0:USTF0",1762451945547,2.97,157.34,157.31,3.23232814]
["bitfinex-derivatives","SOLF0:USTF0",1762451945749,5.7238,157.33,157.31,3.23232814]
["bitfinex-derivatives","SOLF0:USTF0",1762451946049,2.97,157.35,157.31,3.23232814]
["bitfinex-derivatives","SOLF0:USTF0",1762451946948,5.7239,157.33,157.31,3.23232814]
["bitfinex-derivatives","SOLF0:USTF0",1762451948249,8.6939,157.33,157.31,3.23232814]
["bitfinex-derivatives","SOLF0:USTF0",1762451949547,2.97,157.32,157.31,3.23232814]
["bitfinex-derivatives","SOLF0:USTF0",1762451949849,2.97,157.3,157.27,3.23232814]
["bitfinex-derivatives","SOLF0:USTF0",1762451950054,2.97,157.3,157.27,6.21232814]
["bitfinex-derivatives","SOLF0:USTF0",1762451950852,8.7452,157.29,157.27,3.23232814]
["bitfinex-derivatives","SOLF0:USTF0",1762451951250,5.7252,157.29,157.27,6.40232814]
["bitfinex-derivatives","SOLF0:USTF0",1762451952551,5.7252,157.29,157.27,3.23232814]
["bitfinex-derivatives","SOLF0:USTF0",1762451953948,3.02,157.3,157.27,3.23232814]
["bitfinex-derivatives","SOLF0:USTF0",1762451954156,5.7247,157.31,157.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451954349,8.7447,157.31,157.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451954750,5.7247,157.31,157.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451955048,3.02,157.33,157.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451955252,3.02,157.33,157.3,6.40232814]
["bitfinex-derivatives","SOLF0:USTF0",1762451956057,3.02,157.32,157.3,3.23232814]
["bitfinex-derivatives","SOLF0:USTF0",1762451956846,5.7238,157.33,157.3,3.23232814]
["bitfinex-derivatives","SOLF0:USTF0",1762451957055,8.7438,157.33,157.3,3.23232814]
["bitfinex-derivatives","SOLF0:USTF0",1762451958655,3.02,157.31,157.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451958856,3.02,157.31,157.23,6.40232814]
["bitfinex-derivatives","SOLF0:USTF0",1762451959051,8.7457,157.28,157.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451959451,3.02,157.28,157.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451960048,5.726,157.27,157.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451960248,5.20088804,157.34,157.26,3.23232814]
["bitfinex-derivatives","SOLF0:USTF0",1762451960457,20.57787769,157.36,157.26,6.40232814]
["bitfinex-derivatives","SOLF0:USTF0",1762451960458,3.02,157.31,157.26,6.40232814]
["bitfinex-derivatives","SOLF0:USTF0",1762451960763,8.7452,157.29,157.26,3.23232814]
["bitfinex-derivatives","SOLF0:USTF0",1762451961160,3.02,157.34,157.26,6.40232814]
["bitfinex-derivatives","SOLF0:USTF0",1762451961360,3.02,157.34,157.26,3.23232814]
["bitfinex-derivatives","SOLF0:USTF0",1762451961861,3.02,157.29,157.26,3.23232814]
["bitfinex-derivatives","SOLF0:USTF0",1762451962254,3.02,157.32,157.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451962862,3.02,157.32,157.29,3.23232814]
["bitfinex-derivatives","SOLF0:USTF0",1762451963268,3.02,157.32,157.28,3.23232814]
["bitfinex-derivatives","SOLF0:USTF0",1762451963665,3.02,157.32,157.28,6.40232814]
["bitfinex-derivatives","SOLF0:USTF0",1762451964064,5.7245,157.31,157.28,6.40232814]
["bitfinex-derivatives","SOLF0:USTF0",1762451964866,8.7445,157.31,157.28,6.40232814]
["bitfinex-derivatives","SOLF0:USTF0",1762451965054,5.7245,157.31,157.28,6.40232814]
["bitfinex-derivatives","SOLF0:USTF0",1762451965259,8.7445,157.31,157.28,6.40232814]
["bitfinex-derivatives","SOLF0:USTF0",1762451965458,8.744,157.33,157.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451965764,3.02,157.33,157.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451965966,8.7441,157.32,157.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451966157,8.7441,157.32,157.29,6.40232814]
["bitfinex-derivatives","SOLF0:USTF0",1762451967158,3.02,157.31,157.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451967469,3.02,157.31,157.27,3.23232814]
["bitfinex-derivatives","SOLF0:USTF0",1762451967767,3.02,157.31,157.27,6.40232814]
["bitfinex-derivatives","SOLF0:USTF0",1762451967970,3.02,157.28,157.27,3.23232814]
["bitfinex-derivatives","SOLF0:USTF0",1762451968164,3.02,157.28,157.24,6.40232814]
["bitfinex-derivatives","SOLF0:USTF0",1762451968360,3.02,157.32,157.27,3.23232814]
["bitfinex-derivatives","SOLF0:USTF0",1762451968567,3.02,157.31,157.27,6.40232814]
["bitfinex-derivatives","SOLF0:USTF0",1762451969368,3.02,157.31,157.27,3.23232814]
["bitfinex-derivatives","SOLF0:USTF0",1762451969871,3.02,157.31,157.24,3.23232814]
["bitfinex-derivatives","SOLF0:USTF0",1762451970069,8.7453,157.29,157.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451970767,5.89964955,157.35,157.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451970768,5.12493037,157.31,157.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451970969,3.02,157.31,157.27,6.40232814]
["bitfinex-derivatives","SOLF0:USTF0",1762451971471,3.02,157.3,157.24,6.40232814]
["bitfinex-derivatives","SOLF0:USTF0",1762451973572,8.7452,157.29,157.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451973867,3.02,157.29,157.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451974875,5.7256,157.28,157.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451976161,3.02,157.29,157.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451976363,3.02,157.29,157.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762451976364,3.02,157.32,157.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451977173,5.7249,157.3,157.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451977767,8.9354,157.29,157.25,6.36232814]
["bitfinex-derivatives","SOLF0:USTF0",1762451977968,8.9354,157.29,157.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762451978176,5.7254,157.29,157.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762451979179,3.21,157.31,157.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762451979967,3.21,157.28,157.25,3.23232814]
["bitfinex-derivatives","SOLF0:USTF0",1762451981373,8.916,157.27,157.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762451981570,3.19,157.27,157.22,6.40232814]
["bitfinex-derivatives","SOLF0:USTF0",1762451981773,3.19,157.27,157.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451981972,5.7265,157.26,157.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451982471,8.9165,157.26,157.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451983479,3.19,157.25,157.22,6.40232814]
["bitfinex-derivatives","SOLF0:USTF0",1762451983676,8.9168,157.25,157.22,6.40232814]
["bitfinex-derivatives","SOLF0:USTF0",1762451984876,8.9171,157.24,157.22,3.23232814]
["bitfinex-derivatives","SOLF0:USTF0",1762451985077,3.19,157.23,157.19,3.23232814]
["bitfinex-derivatives","SOLF0:USTF0",1762451985478,3.19,157.23,157.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451985782,8.31618501,157.26,157.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451986082,3.19,157.26,157.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451986287,8.9167,157.25,157.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451987271,3.19,157.24,157.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451992483,5.7267,157.25,157.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451992786,8.9161,157.27,157.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451993086,5.726,157.27,157.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451993281,5.89964955,157.33,157.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451993486,3.19,157.31,157.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451993689,3.19,157.29,157.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451993986,3.19,157.27,157.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451994584,3.19,157.26,157.22,3.23232814]
["bitfinex-derivatives","SOLF0:USTF0",1762451994783,3.19,157.26,157.22,6.40232814]
["bitfinex-derivatives","SOLF0:USTF0",1762451995087,3.19,157.26,157.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451995287,8.9161,157.27,157.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451995587,3.19,157.26,157.22,6.40232814]
["bitfinex-derivatives","SOLF0:USTF0",1762451995889,3.19,157.25,157.22,6.40232814]
["bitfinex-derivatives","SOLF0:USTF0",1762451996376,8.9168,157.25,157.22,6.40232814]
["bitfinex-derivatives","SOLF0:USTF0",1762451996581,3.19,157.24,157.22,3.23232814]
["bitfinex-derivatives","SOLF0:USTF0",1762451996886,3.19,157.24,157.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451997288,3.19,157.23,157.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451997985,8.9174,157.23,157.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451998784,5.7268,157.25,157.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762451999083,8.9168,157.25,157.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762452000079,3.19,157.23,157.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762452000481,3.19,157.26,157.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762452000779,3.19,157.23,157.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762452000976,3.19,157.23,157.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762452001190,3.19,157.17,157.15,3.23232814]
["bitfinex-derivatives","SOLF0:USTF0",1762452001391,3.19,157.23,157.15,6.40232814]
["bitfinex-derivatives","SOLF0:USTF0",1762452001590,3.19,157.22,157.15,6.40232814]
["bitfinex-derivatives","SOLF0:USTF0",1762452001891,3.19,157.18,157.15,6.40232814]
["bitfinex-derivatives","SOLF0:USTF0",1762452002087,3.19,157.18,157.05,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1762452002088,3.19,157.18,157.12,6.40232814]
["bitfinex-derivatives","SOLF0:USTF0",1762452002288,3.19,157.15,157.12,3.23232814]
["bitfinex-derivatives","SOLF0:USTF0",1762452002487,3.19,157.15,157.09,6.40232814]
["bitfinex-derivatives","SOLF0:USTF0",1762452002690,3.19,157.15,157.09,3.23232814]
["bitfinex-derivatives","SOLF0:USTF0",1762452002890,3.19,157.14,157.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762452004586,5.1234908,157.2,157.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762452004587,3.19,157.19,157.12,3.23232814]
["bitfinex-derivatives","SOLF0:USTF0",1762452004986,3.19,157.18,157.12,3.23232814]
["bitfinex-derivatives","SOLF0:USTF0",1762452005294,3.19,157.18,157.09,3.23232814]
["bitfinex-derivatives","SOLF0:USTF0",1762452006192,8.9195,157.18,157.09,3.23232814]
["bitfinex-derivatives","SOLF0:USTF0",1762452006388,3.19,157.17,157.11,2.07438487]
["bitfinex-derivatives","SOLF0:USTF0",1762452006788,5.7301,157.16,157.11,2.07438487]
["bitfinex-derivatives","SOLF0:USTF0",1762452007089,3.19,157.21,157.15,2.07438487]
["bitfinex-derivatives","SOLF0:USTF0",1762452007296,3.19,157.21,157.18,2.07438487]
["bitfinex-derivatives","SOLF0:USTF0",1762452007696,3.19,157.25,157.2,5.24438487]
["bitfinex-derivatives","SOLF0:USTF0",1762452007894,3.19,157.25,157.22,2.07438487]
["bitfinex-derivatives","SOLF0:USTF0",1762452008988,3.19,157.31,157.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762452009194,3.19,157.31,157.26,2.07438487]
["bitfinex-derivatives","SOLF0:USTF0",1762452009395,3.19,157.3,157.24,2.07438487]
["bitfinex-derivatives","SOLF0:USTF0",1762452009697,3.19,157.29,157.21,2.07438487]
["bitfinex-derivatives","SOLF0:USTF0",1762452010296,3.0,157.26,157.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762452010499,3.0,157.26,157.13,4.85581508]
["bitfinex-derivatives","SOLF0:USTF0",1762452010695,3.0,157.26,157.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762452010896,5.7272,157.24,157.17,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762452011195,8.7272,157.24,157.17,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762452011493,5.7272,157.24,157.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762452011697,3.0,157.27,157.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762452012398,3.0,157.24,157.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762452014897,3.0,157.27,157.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762452016001,5.7273,157.24,157.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762452017305,3.0,157.22,157.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762452017495,3.0,157.22,157.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762452018101,5.7286,157.2,157.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762452018403,3.0,157.2,157.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762452018608,7.84545044,157.29,157.05,1.10732809]
["bitfinex-derivatives","SOLF0:USTF0",1762452018609,3.0,157.23,157.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762452018806,8.7274,157.23,157.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762452019307,3.0,157.22,157.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762452019500,3.0,157.21,157.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762452019999,3.0,157.19,157.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762452020199,3.0,157.22,157.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762452020600,8.7278,157.22,157.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762452021103,3.0,157.22,157.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762452021406,3.0,157.25,157.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762452022107,3.0,157.25,157.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762452022602,3.0,157.25,157.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762452023009,5.7269,157.24,157.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762452023208,3.0,157.23,157.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762452023602,3.0,157.22,157.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762452023804,3.0,157.27,157.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762452024209,8.7269,157.24,157.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762452024406,3.0,157.24,157.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762452024601,5.7284,157.2,157.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762452025003,3.0,157.22,157.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762452026115,8.7288,157.19,157.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762452026310,3.0,157.18,157.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762452026609,5.7288,157.19,157.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762452026810,3.0,157.18,157.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762452027304,5.1517396,157.24,157.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762452027305,3.0,157.17,157.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762452027902,3.0,157.21,157.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762452028299,5.7271,157.24,157.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762452028608,47.46097092,157.3,157.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762452028609,3.0,157.23,157.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762452028803,3.0,157.23,157.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762452030307,3.0,157.23,157.17,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762452030505,3.0,157.22,157.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452030815,3.0,157.22,157.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762452031007,8.7278,157.22,157.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762452031215,3.0,157.21,157.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762452031720,8.728,157.21,157.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762452031923,3.0,157.21,157.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762452033723,3.0,157.21,157.15,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762452034324,3.0,157.25,157.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762452034524,3.0,157.25,157.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762452035422,8.7266,157.25,157.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762452035622,3.0,157.25,157.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762452036123,3.0,157.23,157.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762452036516,8.7276,157.22,157.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762452037026,3.21,157.2,157.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762452037531,3.21,157.2,157.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762452037727,3.21,157.18,157.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762452038030,3.21,157.16,157.07,281.82454781]
["bitfinex-derivatives","SOLF0:USTF0",1762452038226,3.21,157.15,157.07,281.82454781]
["bitfinex-derivatives","SOLF0:USTF0",1762452038429,3.21,157.17,157.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762452038822,8.36251545,157.2,157.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762452039024,3.21,157.2,157.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762452039531,3.21,157.2,157.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762452039727,3.21,157.2,157.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762452039927,3.21,157.23,157.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762452040233,3.21,157.23,157.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762452040627,3.11,157.25,157.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762452041338,3.11,157.23,157.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762452041635,3.11,157.19,157.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762452042132,5.7288,157.19,157.1,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1762452042330,3.11,157.18,157.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762452042731,8.8393,157.18,157.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762452042930,3.11,157.17,157.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762452043735,3.11,157.17,157.1,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1762452044832,3.11,157.17,157.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762452045138,3.11,157.17,157.1,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762452046544,3.11,157.16,157.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762452047830,3.11,157.14,157.07,281.86454781]
["bitfinex-derivatives","SOLF0:USTF0",1762452048036,3.11,157.14,157.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762452048533,3.11,157.13,157.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762452049135,3.11,157.13,157.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762452049641,3.11,157.13,157.05,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762452050137,3.11,157.13,157.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762452052541,3.11,157.12,157.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762452054733,3.11,157.15,157.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762452054937,3.11,157.14,157.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762452055640,3.11,157.13,157.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762452056643,3.11,157.15,157.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762452057438,3.11,157.15,157.07,8.833]
["bitfinex-derivatives","SOLF0:USTF0",1762452058146,3.11,157.14,157.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762452059940,7.62258863,157.17,157.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762452060146,3.11,157.16,157.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762452060348,4.85581508,157.2,157.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762452060349,7.62258863,157.19,157.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762452060543,3.11,157.18,157.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762452060844,2.07394883,157.15,157.07,2.07394883]
["bitfinex-derivatives","SOLF0:USTF0",1762452061045,3.11,157.14,157.07,5.17394883]
["bitfinex-derivatives","SOLF0:USTF0",1762452061243,5.18394883,157.17,157.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762452061444,5.18394883,157.17,157.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452061445,7.62252563,157.2,157.13,5.17394883]
["bitfinex-derivatives","SOLF0:USTF0",1762452061643,3.11,157.2,157.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762452061846,3.11,157.2,157.15,2.07394883]
["bitfinex-derivatives","SOLF0:USTF0",1762452062050,3.11,157.2,157.13,5.17394883]
["bitfinex-derivatives","SOLF0:USTF0",1762452062248,3.11,157.19,157.13,5.17394883]
["bitfinex-derivatives","SOLF0:USTF0",1762452062452,3.11,157.19,157.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762452063050,3.11,157.18,157.12,2.07394883]
["bitfinex-derivatives","SOLF0:USTF0",1762452063241,5.18394883,157.21,157.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762452063442,3.11,157.19,157.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762452063647,7.62145222,157.19,157.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762452063850,3.11,157.19,157.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762452064047,7.62173387,157.19,157.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762452064248,3.11,157.19,157.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762452064448,3.11,157.18,157.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762452064651,3.11,157.18,157.14,2.07394883]
["bitfinex-derivatives","SOLF0:USTF0",1762452064959,3.11,157.18,157.14,5.17394883]
["bitfinex-derivatives","SOLF0:USTF0",1762452065350,3.11,157.2,157.16,5.17394883]
["bitfinex-derivatives","SOLF0:USTF0",1762452065550,3.11,157.19,157.16,5.17394883]
["bitfinex-derivatives","SOLF0:USTF0",1762452065752,3.11,157.19,157.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762452066559,3.11,157.19,157.14,5.17394883]
["bitfinex-derivatives","SOLF0:USTF0",1762452066959,3.11,157.19,157.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762452067459,3.11,157.19,157.12,5.17394883]
["bitfinex-derivatives","SOLF0:USTF0",1762452067652,3.11,157.19,157.14,2.07394883]
["bitfinex-derivatives","SOLF0:USTF0",1762452067856,3.11,157.19,157.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762452068159,3.11,157.19,157.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762452068355,3.11,157.19,157.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762452068657,3.11,157.19,157.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762452069265,3.11,157.19,157.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762452070348,3.11,157.19,157.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762452070549,4.51425882,157.22,157.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762452070764,3.08,157.24,157.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762452071059,3.08,157.22,157.15,3.23946386]
["bitfinex-derivatives","SOLF0:USTF0",1762452071254,3.08,157.22,157.13,6.27946386]
["bitfinex-derivatives","SOLF0:USTF0",1762452071455,3.08,157.22,157.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762452071657,4.51325464,157.24,157.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762452071963,7.59222917,157.24,157.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762452072257,5.89964955,157.29,157.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762452072258,12.78849988,157.28,157.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762452072471,3.08,157.33,157.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762452072656,3.08,157.31,157.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762452072859,3.08,157.29,157.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762452073060,3.08,157.29,157.22,3.23946386]
["bitfinex-derivatives","SOLF0:USTF0",1762452073454,3.08,157.29,157.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762452073662,3.08,157.28,157.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452074266,3.08,157.27,157.19,3.23946386]
["bitfinex-derivatives","SOLF0:USTF0",1762452074462,3.08,157.26,157.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762452074769,3.08,157.24,157.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762452075065,3.08,157.21,157.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762452075257,3.08,157.24,157.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762452075961,3.08,157.24,157.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762452076464,3.08,157.27,157.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762452076970,3.08,157.31,157.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762452077167,3.08,157.29,157.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762452077370,3.08,157.29,157.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762452077766,3.08,157.28,157.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762452077958,7.58830324,157.27,157.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762452078269,3.08,157.26,157.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762452078472,12.72058345,157.3,157.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762452078772,3.08,157.3,157.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762452078969,3.08,157.29,157.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762452079173,3.08,157.28,157.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762452080585,3.08,157.27,157.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762452081177,3.08,157.26,157.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762452082380,3.08,157.25,157.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762452083886,7.58830324,157.28,157.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762452084076,7.58830324,157.31,157.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762452084279,3.08,157.31,157.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762452084475,3.08,157.33,157.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762452085380,5.7243,157.32,157.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762452085680,3.08,157.31,157.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762452086480,3.08,157.34,157.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762452087379,3.08,157.34,157.27,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1762452087585,3.08,157.37,157.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762452088082,3.08,157.37,157.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762452088685,3.08,157.37,157.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762452090682,8.8025,157.37,157.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762452091491,3.08,157.35,157.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762452091893,3.08,157.38,157.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762452092191,3.08,157.37,157.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762452092692,3.08,157.37,157.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762452093597,3.08,157.37,157.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762452094092,3.08,157.4,157.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762452094392,5.7217,157.39,157.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762452094590,8.8017,157.39,157.31,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762452095193,8.8017,157.39,157.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762452095499,3.08,157.39,157.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762452095685,3.08,157.43,157.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762452095888,3.08,157.41,157.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762452096493,8.801,157.41,157.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762452096787,3.08,157.41,157.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762452097798,8.26526106,157.45,157.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762452097799,3.15,157.45,157.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762452098998,8.8696,157.45,157.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762452099201,3.15,157.45,157.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762452099699,8.8695,157.45,157.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762452100603,3.15,157.45,157.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452101393,5.7192,157.46,157.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452101704,67.68,157.47,157.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452101897,73.3988,157.47,157.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452103608,73.3988,157.47,157.39,8.8715]
["bitfinex-derivatives","SOLF0:USTF0",1762452103899,64.52,157.47,157.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452104104,3.16,157.5,157.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452105007,3.16,157.48,157.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452105806,8.8789,157.47,157.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452106196,3.16,157.45,157.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452106397,3.16,157.44,157.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452107901,5.7193,157.46,157.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452108103,3.16,157.47,157.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452108403,8.21435594,157.46,157.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452108610,3.16,157.46,157.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452108805,8.8792,157.46,157.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452109104,5.05435594,157.47,157.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452109308,8.21435594,157.48,157.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452109609,3.16,157.47,157.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452110010,3.16,157.45,157.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452110406,5.72,157.44,157.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452111805,3.16,157.43,157.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452112010,3.16,157.47,157.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452112213,3.16,157.45,157.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452112408,8.88,157.44,157.37,8.8723]
["bitfinex-derivatives","SOLF0:USTF0",1762452112608,3.16,157.44,157.37,8.8723]
["bitfinex-derivatives","SOLF0:USTF0",1762452112803,3.16,157.44,157.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452113015,8.88,157.44,157.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452114111,3.16,157.42,157.35,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1762452114314,3.16,157.42,157.35,8.8729]
["bitfinex-derivatives","SOLF0:USTF0",1762452114915,3.16,157.42,157.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452115514,3.16,157.42,157.36,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1762452115714,3.16,157.42,157.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452116013,3.16,157.45,157.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452116312,8.22771563,157.45,157.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452116614,3.16,157.45,157.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452116813,3.16,157.44,157.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452117113,3.16,157.42,157.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452118011,8.8807,157.42,157.35,8.8729]
["bitfinex-derivatives","SOLF0:USTF0",1762452118216,3.16,157.42,157.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452118717,3.16,157.42,157.36,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1762452119013,6.38983444,157.46,157.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452119215,8.23022294,157.45,157.38,8.872]
["bitfinex-derivatives","SOLF0:USTF0",1762452119717,3.16,157.45,157.38,8.872]
["bitfinex-derivatives","SOLF0:USTF0",1762452119917,3.16,157.45,157.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452120906,3.16,157.45,157.38,8.8719]
["bitfinex-derivatives","SOLF0:USTF0",1762452121310,3.16,157.45,157.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452121511,8.8786,157.48,157.41,8.8709]
["bitfinex-derivatives","SOLF0:USTF0",1762452121711,3.16,157.48,157.41,8.8709]
["bitfinex-derivatives","SOLF0:USTF0",1762452122023,3.16,157.48,157.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452122418,3.16,157.48,157.42,8.8705]
["bitfinex-derivatives","SOLF0:USTF0",1762452122618,3.16,157.48,157.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452123119,8.23675454,157.48,157.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452123323,3.16,157.48,157.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452123525,3.16,157.48,157.42,8.8705]
["bitfinex-derivatives","SOLF0:USTF0",1762452124711,3.16,157.48,157.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452125015,3.16,157.45,157.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452125519,3.16,157.45,157.38,8.872]
["bitfinex-derivatives","SOLF0:USTF0",1762452125718,3.16,157.45,157.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452125920,3.22983444,157.46,157.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452126117,9.62100165,157.48,157.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452126319,7.7015008,157.48,157.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452126518,8.24233834,157.48,157.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452126719,7.00486758,157.53,157.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452127024,3.16,157.55,157.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452127226,3.16,157.55,157.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452128326,3.16,157.54,157.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452129924,3.16,157.54,157.48,70.8683]
["bitfinex-derivatives","SOLF0:USTF0",1762452130325,3.16,157.54,157.48,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452131224,3.16,157.54,157.45,8.9293]
["bitfinex-derivatives","SOLF0:USTF0",1762452131430,2.91,157.52,157.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452131615,2.91,157.48,157.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452131816,4.54801228,157.47,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452132117,2.91,157.45,157.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452132520,2.91,157.44,157.36,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1762452132725,7.46398679,157.43,157.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452132928,2.91,157.41,157.33,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1762452133129,2.91,157.41,157.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452133624,2.91,157.41,157.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452134133,4.83849315,157.43,157.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452134134,2.91,157.39,157.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452134519,2.91,157.37,157.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452136227,2.91,157.42,157.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452136533,2.91,157.42,157.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452137034,2.91,157.42,157.35,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1762452137229,2.91,157.42,157.35,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452138130,2.91,157.42,157.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452139030,2.91,157.41,157.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452140231,2.91,157.41,157.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452140834,2.91,157.41,157.27,273.65629775]
["bitfinex-derivatives","SOLF0:USTF0",1762452140835,2.91,157.41,157.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452141042,2.91,157.41,157.36,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452141337,2.91,157.41,157.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452141728,2.91,157.41,157.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452143623,2.91,157.41,157.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452144235,2.91,157.41,157.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452144537,2.91,157.41,157.34,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452145438,2.91,157.41,157.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452146230,8.63,157.44,157.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452146636,2.91,157.43,157.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452147737,2.91,157.43,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452147945,5.7193,157.46,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452147946,8.6293,157.46,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452148138,2.91,157.45,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452148340,2.91,157.44,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452148639,2.91,157.44,157.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452148838,2.91,157.44,157.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452149444,2.91,157.44,157.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452151644,2.91,157.44,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452154741,2.91,157.5,157.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452155133,2.91,157.5,157.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452156040,2.91,157.49,157.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452156240,2.91,157.49,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452156538,2.91,157.45,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452156740,2.91,157.45,157.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452156949,2.91,157.45,157.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452157250,2.91,157.45,157.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452157948,2.94,157.5,157.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452158346,2.94,157.49,157.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452159247,2.94,157.48,157.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452159446,2.94,157.48,157.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452159946,2.94,157.48,157.41,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1762452160144,2.94,157.53,157.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452160644,3.02,157.51,157.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452161549,3.02,157.54,157.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452161954,3.02,157.53,157.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452162450,5.7162,157.54,157.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452162651,3.02,157.55,157.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452163153,3.02,157.54,157.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452163757,3.02,157.54,157.47,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452164354,5.94339536,157.61,157.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452164355,3.02,157.57,157.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452164850,3.02,157.61,157.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452165448,3.02,157.6,157.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452166045,3.02,157.59,157.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452167052,8.7347,157.59,157.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452167248,3.02,157.58,157.47,75.76719315]
["bitfinex-derivatives","SOLF0:USTF0",1762452167453,3.02,157.58,157.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452167960,8.7356,157.56,157.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452168163,3.02,157.56,157.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452168657,8.7356,157.56,157.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452170162,8.7356,157.56,157.44,4.83849315]
["bitfinex-derivatives","SOLF0:USTF0",1762452170163,3.02,157.55,157.44,4.83849315]
["bitfinex-derivatives","SOLF0:USTF0",1762452170363,3.02,157.55,157.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452170659,3.02,157.5,157.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452171263,3.02,157.49,157.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452171858,3.02,157.46,157.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452172263,3.02,157.45,157.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452173358,3.02,157.45,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452174757,5.7189,157.47,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452175064,3.02,157.48,157.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452175967,8.7385,157.48,157.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452176865,8.7391,157.46,157.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452177067,3.02,157.45,157.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452178262,8.7386,157.48,157.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452178463,3.02,157.48,157.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452180066,8.7392,157.46,157.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452181272,3.02,157.45,157.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452181469,3.02,157.45,157.36,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452182059,3.02,157.42,157.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452182258,3.02,157.42,157.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452182457,8.7414,157.4,157.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452182670,3.02,157.4,157.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452182964,5.7217,157.39,157.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452183267,3.02,157.4,157.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452183764,3.02,157.4,157.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452184666,3.02,157.4,157.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452185165,3.02,157.4,157.34,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452185668,3.02,157.43,157.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452186667,3.02,157.42,157.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452186864,3.02,157.42,157.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452187266,3.02,157.39,157.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452188266,3.02,157.39,157.27,276.86629775]
["bitfinex-derivatives","SOLF0:USTF0",1762452188465,3.02,157.35,157.27,276.86629775]
["bitfinex-derivatives","SOLF0:USTF0",1762452188782,3.02,157.35,157.27,273.65629775]
["bitfinex-derivatives","SOLF0:USTF0",1762452188977,3.02,157.32,157.27,273.65629775]
["bitfinex-derivatives","SOLF0:USTF0",1762452190165,3.02,157.32,157.27,276.86629775]
["bitfinex-derivatives","SOLF0:USTF0",1762452190474,2.95,157.36,157.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452190972,2.95,157.35,157.27,273.65629775]
["bitfinex-derivatives","SOLF0:USTF0",1762452191478,2.95,157.35,157.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762452191874,2.95,157.3,157.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762452192880,2.95,157.29,157.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762452194180,2.95,157.33,157.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762452194474,8.6739,157.33,157.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762452194679,2.95,157.32,157.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762452195775,2.95,157.31,157.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762452195984,2.95,157.31,157.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762452196375,2.95,157.28,157.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762452197886,2.95,157.28,157.2,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762452198284,5.7262,157.27,157.2,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762452198781,2.95,157.26,157.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762452199080,2.95,157.24,157.16,279.94237933]
["bitfinex-derivatives","SOLF0:USTF0",1762452199278,2.95,157.24,157.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762452200383,2.95,157.24,157.14,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1762452200584,2.95,157.24,157.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762452200985,2.95,157.23,157.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762452201781,2.95,157.23,157.13,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762452201980,2.95,157.22,157.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762452202784,2.95,157.28,157.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762452203185,2.95,157.28,157.16,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1762452203186,5.7265,157.26,157.16,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1762452203383,2.95,157.28,157.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762452204098,8.25669839,157.36,157.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762452204390,2.95,157.33,157.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762452204579,5.7243,157.32,157.22,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1762452204785,2.95,157.32,157.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762452205790,11.77893,157.32,157.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762452206185,2.95,157.31,157.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762452206387,8.6747,157.31,157.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762452206588,2.95,157.31,157.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762452206989,8.675,157.3,157.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762452207188,2.95,157.3,157.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452207489,2.95,157.3,157.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762452207689,5.7258,157.28,157.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762452207882,5.7258,157.28,157.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762452208392,2.95,157.3,157.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762452208993,2.95,157.3,157.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762452209497,8.675,157.3,157.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762452209695,2.95,157.3,157.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762452210189,8.6755,157.29,157.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762452210490,2.95,157.28,157.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452210900,8.6761,157.27,157.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452211287,5.7265,157.26,157.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452211696,8.6765,157.26,157.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452212489,2.95,157.26,157.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452212690,2.95,157.26,157.19,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762452213191,2.95,157.25,157.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762452214001,9.39929831,157.28,157.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762452214002,8.6783,157.21,157.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762452214195,2.95,157.21,157.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762452215895,8.6771,157.24,157.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762452216095,2.95,157.24,157.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762452216402,2.95,157.24,157.15,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762452216597,5.7279,157.22,157.15,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762452216802,8.6779,157.22,157.15,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762452219296,2.95,157.22,157.13,279.40705271]
["bitfinex-derivatives","SOLF0:USTF0",1762452219502,2.95,157.22,157.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762452219897,8.9591,157.19,157.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762452221198,5.7293,157.18,157.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762452221599,7.99486039,157.22,157.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762452221795,3.07,157.21,157.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762452222304,3.07,157.2,157.12,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762452222506,3.07,157.2,157.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762452223008,8.7997,157.17,157.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762452223401,3.07,157.17,157.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762452223702,3.07,157.21,157.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762452223908,3.07,157.2,157.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762452224505,3.07,157.23,157.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762452224808,3.07,157.21,157.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762452225312,5.7289,157.19,157.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762452225500,5.7289,157.19,157.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452225697,5.7289,157.19,157.13,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762452225901,8.7983,157.21,157.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762452226102,3.07,157.21,157.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762452227107,8.7983,157.21,157.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762452227304,3.07,157.2,157.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762452227606,3.07,157.19,157.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762452229399,3.07,157.18,157.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762452229601,5.7296,157.17,157.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762452229807,8.7996,157.17,157.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762452230009,3.07,157.17,157.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762452230205,3.07,157.16,157.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762452230405,3.07,157.16,157.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452230602,3.07,157.16,157.09,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762452231310,3.07,157.16,157.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762452233311,8.8004,157.15,157.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762452233514,3.07,157.14,157.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762452233712,3.07,157.2,157.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762452233915,3.07,157.18,157.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762452234213,3.07,157.14,157.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762452235115,8.8008,157.14,157.07,11.34669839]
["bitfinex-derivatives","SOLF0:USTF0",1762452235614,8.8011,157.13,157.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762452236915,3.07,157.13,157.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762452238009,8.8012,157.13,157.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762452238314,3.07,157.16,157.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762452238710,8.8001,157.16,157.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762452240120,8.8001,157.16,157.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452240315,8.8001,157.16,157.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762452240814,3.07,157.14,157.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762452241416,4.55935208,157.19,157.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762452241417,4.55935208,157.18,157.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762452241615,3.07,157.19,157.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762452241817,8.7997,157.17,157.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762452242016,3.07,157.17,157.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762452244118,3.07,157.17,157.11,8.25669839]
["bitfinex-derivatives","SOLF0:USTF0",1762452244420,3.07,157.17,157.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762452244718,3.07,157.16,157.09,8.25669839]
["bitfinex-derivatives","SOLF0:USTF0",1762452245109,5.7304,157.15,157.09,8.25669839]
["bitfinex-derivatives","SOLF0:USTF0",1762452245316,3.07,157.14,157.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762452246116,3.07,157.17,157.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762452246315,10.29023459,157.16,157.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762452246517,3.07,157.17,157.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762452247217,5.7287,157.2,157.11,8.25669839]
["bitfinex-derivatives","SOLF0:USTF0",1762452247411,3.07,157.18,157.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762452247617,3.07,157.17,157.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762452247917,3.07,157.15,157.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762452248318,3.07,157.13,157.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762452249420,8.8012,157.13,157.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762452249826,3.07,157.13,157.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762452251028,3.07,157.13,157.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452251322,5.7319,157.11,157.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452251522,3.07,157.13,157.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452251827,7.50437552,157.17,157.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452252123,2.94,157.2,157.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452252328,8.6697,157.17,157.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452253027,2.94,157.17,157.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452253525,8.6701,157.16,157.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452253927,4.56340345,157.2,157.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452254226,5.7297,157.17,157.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452254526,4.84507428,157.23,157.02,18.71859866]
["bitfinex-derivatives","SOLF0:USTF0",1762452254527,4.56709637,157.22,157.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452254725,2.94,157.23,157.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452254917,7.50587337,157.22,157.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452255123,2.94,157.22,157.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452255318,2.94,157.2,157.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452255524,7.50923885,157.19,157.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452255725,2.94,157.19,157.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452256725,2.94,157.17,157.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452256931,2.94,157.17,157.1,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452257127,5.7301,157.16,157.1,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452257530,2.94,157.17,157.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452257825,2.94,157.15,157.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452258030,2.94,157.2,157.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452258228,5.7294,157.18,157.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452259422,2.94,157.2,157.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452259423,8.6686,157.2,157.12,7.85235926]
["bitfinex-derivatives","SOLF0:USTF0",1762452259624,7.45958254,157.19,157.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452259827,2.94,157.19,157.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452260927,7.46053096,157.18,157.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452261228,2.94,157.18,157.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452261422,2.94,157.21,157.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452261617,4.52099142,157.2,157.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452261823,2.94,157.21,157.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452262023,4.52054774,157.2,157.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452262233,10.24968683,157.19,157.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452262525,5.7289,157.19,157.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452262934,2.94,157.21,157.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452263229,7.46165463,157.2,157.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452263425,4.52165463,157.19,157.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452263625,2.94,157.2,157.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452264026,2.94,157.2,157.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452265230,8.6686,157.2,157.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452266229,2.94,157.18,157.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452266432,2.94,157.18,157.14,2.07334109]
["bitfinex-derivatives","SOLF0:USTF0",1762452266634,2.94,157.17,157.14,2.07334109]
["bitfinex-derivatives","SOLF0:USTF0",1762452267728,2.94,157.17,157.12,2.07334109]
["bitfinex-derivatives","SOLF0:USTF0",1762452267729,2.94,157.16,157.12,2.07334109]
["bitfinex-derivatives","SOLF0:USTF0",1762452267936,2.94,157.16,157.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452268232,2.94,157.16,157.11,2.07334109]
["bitfinex-derivatives","SOLF0:USTF0",1762452268428,2.94,157.13,157.09,5.06334109]
["bitfinex-derivatives","SOLF0:USTF0",1762452268629,2.94,157.13,157.09,2.07334109]
["bitfinex-derivatives","SOLF0:USTF0",1762452268832,8.6711,157.13,157.09,2.07334109]
["bitfinex-derivatives","SOLF0:USTF0",1762452269129,2.94,157.12,157.07,2.07334109]
["bitfinex-derivatives","SOLF0:USTF0",1762452269431,2.94,157.12,156.99,15.47624476]
["bitfinex-derivatives","SOLF0:USTF0",1762452269432,5.7334,157.07,157.02,2.07334109]
["bitfinex-derivatives","SOLF0:USTF0",1762452269634,2.94,157.06,157.0,2.07334109]
["bitfinex-derivatives","SOLF0:USTF0",1762452269834,2.94,157.03,156.92,1.10798032]
["bitfinex-derivatives","SOLF0:USTF0",1762452270027,2.94,156.99,156.91,439.34393108]
["bitfinex-derivatives","SOLF0:USTF0",1762452270334,2.94,156.99,156.91,442.33393108]
["bitfinex-derivatives","SOLF0:USTF0",1762452270533,2.94,157.02,156.95,2.07334109]
["bitfinex-derivatives","SOLF0:USTF0",1762452270833,2.94,157.02,156.97,5.06334109]
["bitfinex-derivatives","SOLF0:USTF0",1762452271033,4.52108479,157.04,156.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452271226,7.45694527,157.04,156.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452271424,2.94,157.03,156.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452271630,8.6749,157.03,156.95,5.06334109]
["bitfinex-derivatives","SOLF0:USTF0",1762452271825,8.6749,157.03,156.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452272131,10.74824109,157.03,156.95,5.06334109]
["bitfinex-derivatives","SOLF0:USTF0",1762452272337,8.6749,157.03,156.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452273229,8.6749,157.03,156.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452273230,2.94,156.98,156.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452273432,2.94,157.01,156.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452273635,2.94,157.01,156.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452273835,2.94,157.01,156.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452275232,8.6756,157.01,156.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452275940,2.94,157.0,156.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452276442,2.94,156.97,156.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452276939,2.94,156.97,156.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762452278034,5.7352,157.02,156.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762452278234,3.17,157.03,156.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762452278636,3.17,156.96,156.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762452281238,8.7463,156.99,156.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452281635,8.7463,156.99,156.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452281841,3.01,156.98,156.9,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452282141,8.7467,156.98,156.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452282342,3.01,156.97,156.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452282937,8.7474,156.96,156.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452283241,3.01,156.95,156.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452284837,3.01,156.95,156.87,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1762452285040,3.01,156.95,156.88,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452285241,5.7367,156.98,156.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452285444,8.7467,156.98,156.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452286049,5.7371,156.97,156.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452287143,5.7374,156.96,156.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452288045,3.01,156.97,156.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452288548,5.7374,156.96,156.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452289742,5.7374,156.96,156.9,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452290648,4.87023934,157.03,156.9,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452290649,8.7478,156.95,156.9,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452290943,3.01,156.94,156.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452291143,5.7385,156.93,156.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452291443,4.87023934,157.0,156.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452291444,3.01,156.99,156.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452291645,3.01,156.91,156.84,280.21253604]
["bitfinex-derivatives","SOLF0:USTF0",1762452291846,3.01,156.91,156.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452292148,3.01,156.99,156.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452292542,8.7482,156.94,156.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452292945,3.01,156.94,156.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452293149,3.01,156.94,156.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452294050,3.01,156.94,156.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452294552,8.7481,156.94,156.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452294846,8.7481,156.94,156.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452294847,3.01,156.94,156.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452296755,5.7385,156.93,156.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452297565,3.01,156.91,156.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452297859,3.01,156.99,156.86,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452298261,3.01,156.95,156.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452299956,3.01,156.95,156.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452299957,3.01,156.94,156.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452300163,3.01,156.94,156.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452300564,3.01,156.91,156.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452300962,3.01,156.97,156.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452301164,4.88337569,157.01,156.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452301165,3.01,156.94,156.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452302071,3.01,156.96,156.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452302262,3.01,157.0,156.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452302570,3.01,156.99,156.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452303070,3.01,156.93,156.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452303259,3.01,156.93,156.86,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452303665,3.01,156.93,156.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452305073,8.747,156.97,156.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452305364,3.01,156.96,156.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452305965,3.01,156.95,156.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452307459,3.01,156.94,156.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452307668,3.01,156.94,156.86,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452308166,3.01,156.94,156.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452308565,5.7385,156.93,156.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452308772,3.01,156.92,156.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452308966,3.01,156.92,156.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452309472,8.7496,156.9,156.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452310374,3.08,156.89,156.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452311175,3.08,156.84,156.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452311370,3.08,156.84,156.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452311882,8.8214,156.85,156.75,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452312077,3.08,156.85,156.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452313675,3.08,156.85,156.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452314785,3.08,156.85,156.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452315487,3.08,156.85,156.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452315687,3.08,156.89,156.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452315988,8.02247249,156.88,156.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452316190,8.02186953,156.87,156.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452316389,3.08,156.84,156.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452316591,3.08,156.88,156.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452316788,3.08,156.86,156.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452316983,4.61775896,156.85,156.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452317191,3.08,156.85,156.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452317691,3.08,156.84,156.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452318385,3.08,156.88,156.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452318688,5.89964955,156.89,156.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452318689,3.08,156.86,156.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452318888,7.69770545,156.85,156.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452319079,3.08,156.84,156.73,290.25839245]
["bitfinex-derivatives","SOLF0:USTF0",1762452319279,3.08,156.82,156.73,279.39894666]
["bitfinex-derivatives","SOLF0:USTF0",1762452319484,3.08,156.8,156.73,279.39894666]
["bitfinex-derivatives","SOLF0:USTF0",1762452319689,3.08,156.78,156.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452320594,4.94548225,156.81,156.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452320889,3.08,156.82,156.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452321087,3.08,156.82,156.74,8.9351]
["bitfinex-derivatives","SOLF0:USTF0",1762452321288,3.08,156.82,156.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452321490,3.08,156.87,156.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452321689,8.8215,156.85,156.75,8.9347]
["bitfinex-derivatives","SOLF0:USTF0",1762452321886,3.08,156.83,156.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452322090,3.08,156.83,156.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452323596,3.08,156.83,156.77,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452324991,4.61125306,156.87,156.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452325301,4.60986849,156.88,156.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452325597,3.08,156.89,156.81,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1762452325799,3.08,156.89,156.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452325999,3.08,156.86,156.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452326292,3.08,156.86,156.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452326486,3.08,156.84,156.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452328094,7.69067104,156.88,156.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452328294,3.08,156.88,156.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452328799,8.8203,156.88,156.8,8.9329]
["bitfinex-derivatives","SOLF0:USTF0",1762452329492,8.8203,156.88,156.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452329698,3.08,156.88,156.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452330198,3.08,156.88,156.82,8.9322]
["bitfinex-derivatives","SOLF0:USTF0",1762452330395,3.08,156.88,156.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452330593,3.08,156.88,156.78,11.49394579]
["bitfinex-derivatives","SOLF0:USTF0",1762452330790,5.7414,156.85,156.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452331388,3.08,156.86,156.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452332695,4.60899284,156.9,156.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452332696,8.8221,156.83,156.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452333097,3.08,156.82,156.75,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452333296,3.08,156.82,156.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452333492,3.08,156.81,156.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452334103,3.08,156.84,156.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452335004,3.08,156.83,156.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452335997,3.08,156.83,156.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452336202,3.08,156.87,156.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452336603,3.08,156.87,156.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452337105,3.03,156.94,156.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452337304,3.03,156.9,156.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762452337506,3.03,156.94,156.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762452337804,3.03,156.92,156.83,8.7617]
["bitfinex-derivatives","SOLF0:USTF0",1762452338209,3.03,156.92,156.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762452338506,3.03,156.9,156.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762452339005,5.7392,156.91,156.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762452339212,5.7384,156.93,156.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762452339604,8.7687,156.92,156.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762452340005,3.03,156.92,156.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452340407,3.12,156.97,156.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452340609,3.12,156.97,156.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452341412,7.72910612,157.01,156.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452341613,7.72910612,157.0,156.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452341809,3.12,157.0,156.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452342004,3.12,157.0,156.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452342213,3.12,157.05,156.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452342413,17.30316661,157.04,156.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452342619,8.8544,157.03,156.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452343221,8.8544,157.03,156.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452343719,8.8544,157.03,156.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452344410,3.12,156.99,156.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452344717,3.12,157.02,156.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452344911,5.7359,156.99,156.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452345218,3.12,156.99,156.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452345615,3.12,156.99,156.87,31.88374579]
["bitfinex-derivatives","SOLF0:USTF0",1762452345616,3.12,156.97,156.87,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1762452345816,3.12,156.97,156.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452346123,3.12,157.01,156.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452346311,3.12,157.01,156.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452347115,8.8551,157.01,156.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452347510,3.12,157.01,156.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452347710,3.12,156.99,156.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452347914,3.12,156.97,156.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452348321,3.12,156.94,156.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452349418,3.12,156.98,156.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452350223,3.12,156.98,156.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452350224,8.8561,156.98,156.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452350717,8.8561,156.98,156.89,8.9491]
["bitfinex-derivatives","SOLF0:USTF0",1762452350917,8.8561,156.98,156.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452351234,3.12,157.0,156.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452351927,8.8562,156.98,156.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452352422,5.7366,156.97,156.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452354223,3.12,156.98,156.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452354615,3.12,156.98,156.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452354829,8.8565,156.97,156.87,8.9498]
["bitfinex-derivatives","SOLF0:USTF0",1762452355129,3.12,156.96,156.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452355425,3.12,156.94,156.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452355620,3.12,156.94,156.84,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452356522,8.858,156.93,156.84,70.951]
["bitfinex-derivatives","SOLF0:USTF0",1762452356719,8.858,156.93,156.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452357024,3.12,156.93,156.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452357424,5.7383,156.92,156.83,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1762452357620,3.12,156.91,156.83,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1762452358024,3.12,156.91,156.83,8.9513]
["bitfinex-derivatives","SOLF0:USTF0",1762452359027,4.65124789,156.96,156.79,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1762452359028,3.12,156.95,156.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452359523,3.12,156.93,156.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452360221,3.12,156.91,156.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452360525,3.12,156.91,156.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452360825,3.12,156.9,156.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452361427,3.12,156.89,156.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452361722,3.12,156.89,156.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452361927,8.8617,156.83,156.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452362119,3.12,156.83,156.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452362314,3.12,156.83,156.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452362623,8.862,156.82,156.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452363121,3.12,156.81,156.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452363730,3.12,156.8,156.7,55.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452364132,3.12,156.79,156.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452364429,3.12,156.83,156.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452364621,3.12,156.83,156.73,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1762452364821,3.12,156.83,156.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452365222,8.8624,156.81,156.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452365628,3.12,156.81,156.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452365829,8.8635,156.78,156.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452366330,3.12,156.78,156.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452366630,3.12,156.78,156.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452366820,3.12,156.78,156.71,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452367330,3.12,156.78,156.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452367521,3.12,156.78,156.69,278.10415062]
["bitfinex-derivatives","SOLF0:USTF0",1762452367725,3.12,156.78,156.69,281.31415062]
["bitfinex-derivatives","SOLF0:USTF0",1762452368431,5.7439,156.77,156.69,281.31415062]
["bitfinex-derivatives","SOLF0:USTF0",1762452368929,3.12,156.77,156.69,281.31415062]
["bitfinex-derivatives","SOLF0:USTF0",1762452369134,5.7443,156.76,156.69,281.31415062]
["bitfinex-derivatives","SOLF0:USTF0",1762452369529,3.12,156.77,156.69,281.31415062]
["bitfinex-derivatives","SOLF0:USTF0",1762452369829,3.12,156.84,156.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452370421,3.12,156.84,156.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452370623,3.12,156.84,156.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452370826,3.05,156.83,156.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452371836,3.05,156.83,156.75,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452372138,3.05,156.89,156.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452372734,3.05,156.86,156.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452373829,8.7909,156.85,156.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452374029,3.05,156.85,156.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452374230,5.7412,156.84,156.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452374736,3.05,156.85,156.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452374934,3.05,156.91,156.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452375432,3.05,156.86,156.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452376538,3.05,156.85,156.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452377331,5.7416,156.83,156.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452377539,3.05,156.85,156.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452377932,5.7413,156.84,156.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452378140,8.7913,156.84,156.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452378340,3.05,156.83,156.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452378841,3.05,156.87,156.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452379442,3.05,156.87,156.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452379632,3.05,156.9,156.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452380234,3.05,156.88,156.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452380541,3.05,156.88,156.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452380735,3.05,156.88,156.79,7.87046484]
["bitfinex-derivatives","SOLF0:USTF0",1762452380941,3.05,156.88,156.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452381240,3.05,156.88,156.79,4.88046484]
["bitfinex-derivatives","SOLF0:USTF0",1762452381442,3.05,156.88,156.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452381644,3.05,156.85,156.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452381840,3.05,156.85,156.75,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452382241,5.742,156.82,156.75,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452382442,3.05,156.85,156.75,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452382953,3.05,156.9,156.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452383240,5.7398,156.88,156.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452383445,3.05,156.88,156.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452384042,5.7402,156.87,156.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452384646,3.05,156.85,156.78,4.88046484]
["bitfinex-derivatives","SOLF0:USTF0",1762452384841,3.05,156.85,156.78,7.87046484]
["bitfinex-derivatives","SOLF0:USTF0",1762452385241,5.7404,156.86,156.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452385540,3.05,156.88,156.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452386047,5.7402,156.87,156.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452386342,3.05,156.87,156.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452387244,3.05,156.87,156.78,4.88046484]
["bitfinex-derivatives","SOLF0:USTF0",1762452387449,3.05,156.81,156.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452387659,3.05,156.81,156.71,4.88046484]
["bitfinex-derivatives","SOLF0:USTF0",1762452387943,5.7431,156.79,156.71,4.88046484]
["bitfinex-derivatives","SOLF0:USTF0",1762452388148,3.05,156.79,156.71,4.88046484]
["bitfinex-derivatives","SOLF0:USTF0",1762452388641,8.7935,156.78,156.71,4.88046484]
["bitfinex-derivatives","SOLF0:USTF0",1762452389050,3.05,156.78,156.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452390048,3.05,156.77,156.69,278.10415062]
["bitfinex-derivatives","SOLF0:USTF0",1762452390249,3.05,156.77,156.68,7.87046484]
["bitfinex-derivatives","SOLF0:USTF0",1762452390436,3.05,156.77,156.69,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452390645,5.7446,156.75,156.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452391436,8.7946,156.75,156.66,10.62806484]
["bitfinex-derivatives","SOLF0:USTF0",1762452391638,3.05,156.74,156.66,4.88046484]
["bitfinex-derivatives","SOLF0:USTF0",1762452391838,5.7446,156.75,156.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452392042,8.7946,156.75,156.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452392251,3.05,156.73,156.66,4.88046484]
["bitfinex-derivatives","SOLF0:USTF0",1762452393147,3.05,156.73,156.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452394055,3.05,156.76,156.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452394253,8.7944,156.76,156.67,7.87046484]
["bitfinex-derivatives","SOLF0:USTF0",1762452394747,7.84545044,156.84,156.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452394748,3.05,156.75,156.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452394952,3.05,156.81,156.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452395143,3.05,156.79,156.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452395344,3.05,156.74,156.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452396255,3.05,156.78,156.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452396455,3.05,156.76,156.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452397849,3.05,156.76,156.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762452398352,3.04,156.74,156.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762452399354,5.7442,156.76,156.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762452399751,3.04,156.77,156.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762452400054,3.04,156.8,156.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762452400248,3.04,156.78,156.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762452400454,7.81119661,156.81,156.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452400647,3.2,156.81,156.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452400951,3.2,156.81,156.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452401147,8.13638028,156.85,156.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452401454,4.61214071,156.84,156.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452401654,3.2,156.85,156.78,7.89046484]
["bitfinex-derivatives","SOLF0:USTF0",1762452402449,3.2,156.81,156.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452402663,3.2,156.81,156.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452403240,3.2,156.8,156.71,7.89046484]
["bitfinex-derivatives","SOLF0:USTF0",1762452403648,4.94352838,156.84,156.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452403649,3.2,156.78,156.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452404955,5.7438,156.77,156.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452405345,3.2,156.75,156.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452405545,5.7458,156.72,156.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452405754,3.2,156.75,156.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452405947,4.62328077,156.74,156.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452406148,3.2,156.75,156.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452406350,4.94984948,156.78,156.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452406644,12.76469408,156.77,156.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452406843,4.61567982,156.76,156.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452407051,3.2,156.76,156.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452407848,8.9443,156.76,156.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452408254,3.2,156.76,156.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452408452,5.7451,156.74,156.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452408850,5.7445,156.75,156.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452409053,3.2,156.76,156.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452410354,8.9442,156.76,156.68,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452411757,5.7446,156.75,156.68,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452412154,5.7449,156.74,156.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452412454,3.2,156.74,156.64,8.7583]
["bitfinex-derivatives","SOLF0:USTF0",1762452412656,3.2,156.74,156.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452412958,5.7464,156.7,156.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452413752,3.2,156.68,156.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452414149,5.7482,156.65,156.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452414453,3.2,156.64,156.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452414963,3.2,156.68,156.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452415258,3.2,156.68,156.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452415851,3.2,156.68,156.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452416046,5.7475,156.67,156.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452416756,3.2,156.68,156.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452417863,5.7463,156.7,156.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452418065,8.9463,156.7,156.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452418455,8.9463,156.7,156.61,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1762452418958,8.9463,156.7,156.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452419262,3.2,156.7,156.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452419856,4.61161661,156.74,156.61,4.88046484]
["bitfinex-derivatives","SOLF0:USTF0",1762452420060,3.2,156.75,156.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452420566,3.2,156.75,156.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452421167,3.2,156.75,156.68,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1762452421365,3.2,156.75,156.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452421766,3.2,156.75,156.66,8.7577]
["bitfinex-derivatives","SOLF0:USTF0",1762452422363,3.2,156.74,156.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452423171,3.2,156.71,156.63,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1762452423364,4.61161661,156.75,156.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452423566,3.2,156.75,156.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452423969,4.61161661,156.77,156.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452424169,3.2,156.79,156.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452424469,9.57993,156.8,156.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452424470,5.7434,156.78,156.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452424668,8.9434,156.78,156.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452424864,3.2,156.78,156.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452425183,9.57993,156.8,156.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452426064,9.57993,156.8,156.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452426065,4.88046484,156.78,156.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452426272,3.2,156.76,156.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452426575,3.2,156.74,156.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452426775,3.2,156.73,156.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452427869,3.2,156.75,156.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452428173,3.2,156.75,156.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452428476,9.57993,156.8,156.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452428477,3.2,156.79,156.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452428775,9.57993,156.8,156.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452428776,14.19064606,156.8,156.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452428970,9.57993,156.8,156.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452429172,3.2,156.79,156.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452429363,5.7434,156.78,156.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452429564,8.9434,156.78,156.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452429976,5.7438,156.77,156.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452430173,3.2,156.78,156.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452430672,15.32273,156.8,156.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452431173,15.32273,156.8,156.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452431174,9.57993,156.8,156.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452431775,9.57993,156.8,156.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452431976,3.07,156.79,156.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452432173,3.07,156.77,156.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452432376,5.7445,156.75,156.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452433175,5.7449,156.74,156.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452433876,3.07,156.78,156.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452434074,12.64993,156.8,156.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452434382,8.8134,156.78,156.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452434675,3.07,156.78,156.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452434873,3.07,156.78,156.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452435180,9.57993,156.8,156.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452436380,9.57993,156.8,156.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452438673,9.57993,156.8,156.73,8.8949]
["bitfinex-derivatives","SOLF0:USTF0",1762452438875,9.57993,156.8,156.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452439077,9.57993,156.8,156.75,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1762452439278,9.57993,156.8,156.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452439781,9.57993,156.8,156.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452440192,9.57993,156.8,156.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452440482,9.57993,156.8,156.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452440984,9.57993,156.8,156.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452441982,9.57993,156.8,156.77,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1762452442579,9.57993,156.8,156.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452442877,9.57993,156.8,156.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452443086,3.07,156.89,156.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452443278,3.07,156.89,156.82,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1762452443473,3.07,156.89,156.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452443885,3.07,156.88,156.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452444783,3.07,156.86,156.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452445378,3.07,156.83,156.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452445981,3.07,156.83,156.76,8.8939]
["bitfinex-derivatives","SOLF0:USTF0",1762452446180,3.07,156.87,156.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452447085,3.07,156.86,156.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452447578,5.7398,156.88,156.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452448085,7.66547651,156.9,156.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452448278,3.07,156.89,156.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452448983,71.22640964,156.98,156.83,8.31597021]
["bitfinex-derivatives","SOLF0:USTF0",1762452448984,3.07,156.98,156.83,8.31597021]
["bitfinex-derivatives","SOLF0:USTF0",1762452449284,3.07,156.98,156.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452450080,3.07,156.95,156.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452450779,3.07,156.93,156.83,8.31597021]
["bitfinex-derivatives","SOLF0:USTF0",1762452450982,3.07,156.93,156.83,11.46597021]
["bitfinex-derivatives","SOLF0:USTF0",1762452451288,8.8079,156.93,156.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452451786,3.07,156.93,156.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452451986,3.07,156.93,156.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452452389,3.07,156.93,156.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452453690,3.07,156.91,156.82,8.8917]
["bitfinex-derivatives","SOLF0:USTF0",1762452454587,3.07,156.9,156.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452454986,3.07,156.9,156.8,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1762452455386,5.7401,156.87,156.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452455891,1.10942855,156.94,156.79,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1762452455892,3.07,156.88,156.79,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1762452456391,8.8101,156.87,156.79,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1762452456991,8.8101,156.87,156.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762452457189,3.0,156.85,156.75,11.32597021]
["bitfinex-derivatives","SOLF0:USTF0",1762452457583,3.0,156.85,156.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452458392,3.0,156.85,156.78,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452459790,3.0,156.85,156.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452460595,3.0,156.85,156.79,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1762452461591,3.22,156.89,156.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452462388,3.22,156.88,156.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452462594,3.22,156.88,156.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452463087,3.22,156.88,156.82,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452463587,8.9597,156.88,156.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452463792,3.22,156.87,156.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452464084,3.22,156.87,156.8,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1762452464684,8.9601,156.87,156.8,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1762452465893,3.22,156.86,156.8,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1762452466088,3.22,156.86,156.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452466592,3.22,156.89,156.81,8.6621]
["bitfinex-derivatives","SOLF0:USTF0",1762452466996,8.9593,156.89,156.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452467197,8.9593,156.89,156.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452467393,4.89258102,156.88,156.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452467595,8.11258102,156.87,156.82,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452467791,4.89258102,156.86,156.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452467994,3.22,156.87,156.82,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452468294,13.72525578,156.91,156.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452468487,4.84970867,156.9,156.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452468687,4.84970867,156.89,156.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452468893,4.84970867,156.88,156.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452469098,5.7389,156.9,156.83,8.6613]
["bitfinex-derivatives","SOLF0:USTF0",1762452469299,4.84951898,156.89,156.83,8.6613]
["bitfinex-derivatives","SOLF0:USTF0",1762452469502,4.84951898,156.88,156.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452469795,9.15248931,156.91,156.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452469998,3.22,156.89,156.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452470207,8.06951513,156.88,156.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452470502,4.84951513,156.87,156.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452470799,4.84951513,156.86,156.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452471095,8.0704399,156.85,156.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452471299,4.8504399,156.84,156.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452471500,3.22,156.84,156.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452472298,9.15248931,156.88,156.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452472506,4.85069916,156.87,156.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452472706,3.22,156.88,156.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452472907,4.84976723,156.87,156.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452473110,3.22,156.88,156.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452473111,3.22,156.88,156.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452473305,4.84987509,156.87,156.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452473606,3.22,156.88,156.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452473904,4.85023405,156.87,156.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452474104,3.22,156.88,156.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452474305,3.22,156.86,156.78,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1762452474508,4.85023107,156.85,156.78,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1762452474709,3.22,156.86,156.78,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1762452474906,4.85123344,156.85,156.78,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1762452475105,3.22,156.86,156.78,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1762452475303,4.85123269,156.85,156.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452475509,3.22,156.9,156.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452475710,4.85033837,156.89,156.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452475911,3.22,156.9,156.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452476110,3.22,156.9,156.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452476809,3.22,156.9,156.83,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1762452477212,3.22,156.9,156.83,8.6613]
["bitfinex-derivatives","SOLF0:USTF0",1762452479111,3.22,156.9,156.81,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1762452479314,3.22,156.88,156.81,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1762452480006,3.22,156.88,156.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452480207,3.22,156.86,156.76,14.60330512]
["bitfinex-derivatives","SOLF0:USTF0",1762452480413,3.22,156.84,156.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452480619,4.59789894,156.83,156.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452480918,3.22,156.84,156.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452481113,4.59958934,156.83,156.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452481315,3.22,156.84,156.75,3.25506649]
["bitfinex-derivatives","SOLF0:USTF0",1762452481514,3.22,156.82,156.75,6.17506649]
["bitfinex-derivatives","SOLF0:USTF0",1762452482020,3.22,156.82,156.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452482216,3.22,156.82,156.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452482715,3.22,156.8,156.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452483218,7.82133039,156.79,156.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452483517,3.22,156.79,156.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452483722,4.60000328,156.78,156.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452483923,3.22,156.78,156.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452485024,3.22,156.81,156.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452485223,7.81731475,156.8,156.72,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452485431,3.22,156.78,156.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452485924,3.22,156.78,156.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452486323,3.22,156.78,156.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452486628,4.59570911,156.81,156.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452486629,3.22,156.81,156.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452487030,3.22,156.8,156.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452487430,3.22,156.8,156.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452487624,3.22,156.78,156.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452488227,3.22,156.81,156.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452488832,3.22,156.81,156.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452489024,3.22,156.81,156.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452489426,3.22,156.81,156.75,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452489725,4.58883084,156.83,156.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452489923,3.22,156.84,156.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452490121,3.22,156.89,156.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452490322,4.58568359,156.88,156.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452490526,3.17,156.87,156.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452491127,3.17,156.87,156.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452492723,3.17,156.87,156.69,15.47624476]
["bitfinex-derivatives","SOLF0:USTF0",1762452492724,3.17,156.86,156.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452492929,3.17,156.86,156.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452493128,3.17,156.85,156.76,70.9339]
["bitfinex-derivatives","SOLF0:USTF0",1762452493630,3.17,156.84,156.76,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452494027,3.17,156.84,156.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452494337,3.17,156.83,156.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452494536,3.17,156.83,156.74,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1762452494737,3.17,156.83,156.74,8.9345]
["bitfinex-derivatives","SOLF0:USTF0",1762452495433,8.9116,156.83,156.75,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1762452495937,3.17,156.83,156.75,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1762452497038,3.17,156.82,156.75,67.7443]
["bitfinex-derivatives","SOLF0:USTF0",1762452497334,3.17,156.86,156.77,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1762452497536,3.17,156.86,156.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452497739,3.17,156.86,156.72,11.65353775]
["bitfinex-derivatives","SOLF0:USTF0",1762452497740,7.7512141,156.89,156.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452497935,4.5812141,156.88,156.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452498135,3.17,156.89,156.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452498734,14.42766,156.9,156.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452499040,14.42766,156.9,156.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452500035,14.42766,156.9,156.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452500241,14.42766,156.9,156.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452500648,3.17,156.97,156.89,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452501440,3.17,156.97,156.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452501639,3.17,157.01,156.94,4.88170813]
["bitfinex-derivatives","SOLF0:USTF0",1762452502033,3.17,157.01,156.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452502244,3.17,157.01,156.9,8.07170813]
["bitfinex-derivatives","SOLF0:USTF0",1762452502740,3.17,156.99,156.87,10.62170813]
["bitfinex-derivatives","SOLF0:USTF0",1762452502945,3.17,156.98,156.87,13.81170813]
["bitfinex-derivatives","SOLF0:USTF0",1762452503145,7.74002461,156.98,156.87,13.81170813]
["bitfinex-derivatives","SOLF0:USTF0",1762452503344,3.17,156.97,156.87,13.81170813]
["bitfinex-derivatives","SOLF0:USTF0",1762452503845,3.17,156.97,156.88,8.9293]
["bitfinex-derivatives","SOLF0:USTF0",1762452504745,3.17,156.97,156.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452504941,3.17,156.97,156.89,67.7391]
["bitfinex-derivatives","SOLF0:USTF0",1762452505242,5.93248931,157.06,156.89,67.7391]
["bitfinex-derivatives","SOLF0:USTF0",1762452505243,3.17,157.01,156.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452505948,3.17,157.01,156.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452506146,3.17,156.99,156.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452506348,3.17,156.95,156.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452507235,3.17,156.95,156.84,198.24717384]
["bitfinex-derivatives","SOLF0:USTF0",1762452507842,7.72726494,156.95,156.84,198.24717384]
["bitfinex-derivatives","SOLF0:USTF0",1762452508044,3.17,156.94,156.84,198.24717384]
["bitfinex-derivatives","SOLF0:USTF0",1762452508747,8.9077,156.94,156.84,198.24717384]
["bitfinex-derivatives","SOLF0:USTF0",1762452508949,3.17,156.94,156.84,198.24717384]
["bitfinex-derivatives","SOLF0:USTF0",1762452509442,3.17,156.92,156.84,198.24717384]
["bitfinex-derivatives","SOLF0:USTF0",1762452510745,3.17,156.92,156.84,203.12888197]
["bitfinex-derivatives","SOLF0:USTF0",1762452511345,3.17,156.91,156.84,203.12888197]
["bitfinex-derivatives","SOLF0:USTF0",1762452511850,8.9089,156.91,156.84,203.12888197]
["bitfinex-derivatives","SOLF0:USTF0",1762452512252,3.17,156.91,156.84,203.12888197]
["bitfinex-derivatives","SOLF0:USTF0",1762452512447,3.17,156.95,156.87,4.88170813]
["bitfinex-derivatives","SOLF0:USTF0",1762452513152,3.17,156.94,156.87,4.88170813]
["bitfinex-derivatives","SOLF0:USTF0",1762452513455,3.17,156.94,156.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452513652,8.9084,156.92,156.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452514144,3.17,156.91,156.84,199.93888197]
["bitfinex-derivatives","SOLF0:USTF0",1762452514556,8.9088,156.91,156.84,199.93888197]
["bitfinex-derivatives","SOLF0:USTF0",1762452514747,3.17,156.91,156.84,199.93888197]
["bitfinex-derivatives","SOLF0:USTF0",1762452515143,3.17,156.86,156.81,4.88170813]
["bitfinex-derivatives","SOLF0:USTF0",1762452515349,3.17,156.86,156.78,4.88170813]
["bitfinex-derivatives","SOLF0:USTF0",1762452515749,3.17,156.86,156.75,70.07170813]
["bitfinex-derivatives","SOLF0:USTF0",1762452515949,3.17,156.86,156.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452516656,8.9117,156.83,156.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452517758,3.17,156.83,156.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452518054,3.18,156.87,156.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762452518356,8.9203,156.87,156.81,7.95170813]
["bitfinex-derivatives","SOLF0:USTF0",1762452519353,8.9203,156.87,156.78,4.88170813]
["bitfinex-derivatives","SOLF0:USTF0",1762452519563,3.18,156.87,156.78,7.95170813]
["bitfinex-derivatives","SOLF0:USTF0",1762452520246,3.18,156.87,156.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762452521459,5.7407,156.86,156.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762452522557,3.18,156.87,156.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762452523559,8.9203,156.87,156.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762452523751,3.18,156.87,156.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762452523948,3.18,156.87,156.81,7.84170813]
["bitfinex-derivatives","SOLF0:USTF0",1762452524156,3.18,156.87,156.78,4.88170813]
["bitfinex-derivatives","SOLF0:USTF0",1762452525051,8.9206,156.86,156.78,4.88170813]
["bitfinex-derivatives","SOLF0:USTF0",1762452525252,3.18,156.85,156.78,4.88170813]
["bitfinex-derivatives","SOLF0:USTF0",1762452525757,8.921,156.85,156.78,4.88170813]
["bitfinex-derivatives","SOLF0:USTF0",1762452526653,3.18,156.85,156.78,7.84170813]
["bitfinex-derivatives","SOLF0:USTF0",1762452526960,3.18,156.89,156.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452527161,3.18,156.89,156.81,4.88170813]
["bitfinex-derivatives","SOLF0:USTF0",1762452527359,3.18,156.85,156.81,4.88170813]
["bitfinex-derivatives","SOLF0:USTF0",1762452530063,3.18,156.88,156.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452530761,3.18,156.87,156.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452532560,3.18,156.86,156.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452533258,3.18,156.9,156.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452533462,3.18,156.88,156.81,4.88170813]
["bitfinex-derivatives","SOLF0:USTF0",1762452533664,3.18,156.87,156.81,4.88170813]
["bitfinex-derivatives","SOLF0:USTF0",1762452534256,8.9202,156.87,156.81,4.88170813]
["bitfinex-derivatives","SOLF0:USTF0",1762452537667,3.18,156.85,156.81,4.88170813]
["bitfinex-derivatives","SOLF0:USTF0",1762452537867,3.18,156.85,156.81,7.84170813]
["bitfinex-derivatives","SOLF0:USTF0",1762452538371,3.18,156.85,156.84,2.0813503]
["bitfinex-derivatives","SOLF0:USTF0",1762452538769,3.18,156.84,156.82,2.0813503]
["bitfinex-derivatives","SOLF0:USTF0",1762452539467,3.18,156.83,156.82,2.0813503]
["bitfinex-derivatives","SOLF0:USTF0",1762452539772,3.18,156.86,156.82,2.0813503]
["bitfinex-derivatives","SOLF0:USTF0",1762452540269,3.18,156.84,156.82,2.0813503]
["bitfinex-derivatives","SOLF0:USTF0",1762452540467,3.18,156.84,156.78,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1762452540468,3.18,156.84,156.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452541471,3.18,156.88,156.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452541662,3.18,156.87,156.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452542268,5.7406,156.86,156.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452542571,3.18,156.87,156.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452542772,3.18,156.85,156.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452542963,3.18,156.85,156.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452542964,3.18,156.85,156.75,4.87880442]
["bitfinex-derivatives","SOLF0:USTF0",1762452543163,3.18,156.83,156.75,4.87880442]
["bitfinex-derivatives","SOLF0:USTF0",1762452543365,3.18,156.81,156.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452543671,3.18,156.78,156.72,4.87880442]
["bitfinex-derivatives","SOLF0:USTF0",1762452544770,10.32143765,156.81,156.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452544958,5.7424,156.81,156.75,7.83880442]
["bitfinex-derivatives","SOLF0:USTF0",1762452545772,3.18,156.83,156.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452546468,5.7421,156.82,156.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452546666,3.18,156.81,156.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452546867,5.7438,156.79,156.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452547074,3.18,156.79,156.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452547460,5.7457,156.74,156.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452547666,3.18,156.75,156.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452547871,3.18,156.75,156.67,4.87880442]
["bitfinex-derivatives","SOLF0:USTF0",1762452548175,3.18,156.72,156.62,278.64044164]
["bitfinex-derivatives","SOLF0:USTF0",1762452548672,3.18,156.71,156.62,278.64044164]
["bitfinex-derivatives","SOLF0:USTF0",1762452548986,3.18,156.69,156.58,7.83880442]
["bitfinex-derivatives","SOLF0:USTF0",1762452549272,3.18,156.67,156.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452549468,3.18,156.7,156.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452550065,3.18,156.7,156.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452550470,2.99,156.73,156.64,7.87880442]
["bitfinex-derivatives","SOLF0:USTF0",1762452550665,2.99,156.73,156.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452551864,8.736,156.73,156.65,7.87880442]
["bitfinex-derivatives","SOLF0:USTF0",1762452552370,2.99,156.73,156.65,7.87880442]
["bitfinex-derivatives","SOLF0:USTF0",1762452552571,5.7464,156.72,156.65,7.87880442]
["bitfinex-derivatives","SOLF0:USTF0",1762452554069,2.99,156.73,156.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452554272,5.7453,156.75,156.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452554575,8.7349,156.76,156.68,7.87880442]
["bitfinex-derivatives","SOLF0:USTF0",1762452555077,2.99,156.76,156.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452555281,2.99,156.79,156.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452555673,2.99,156.76,156.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452555862,2.99,156.76,156.66,7.87880442]
["bitfinex-derivatives","SOLF0:USTF0",1762452556270,2.99,156.75,156.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452558573,2.99,156.75,156.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452558776,2.99,156.81,156.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452558970,2.99,156.79,156.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452559370,2.99,156.78,156.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452559774,2.99,156.78,156.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452560777,2.99,156.78,156.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452561570,8.7331,156.81,156.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452561874,4.58406819,156.85,156.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452562170,5.7427,156.82,156.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452562577,2.99,156.81,156.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452563176,8.7331,156.81,156.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452564471,2.99,156.81,156.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452565068,2.99,156.79,156.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452565272,2.99,156.79,156.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452565874,8.7349,156.76,156.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452566583,2.99,156.76,156.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452567781,2.99,156.76,156.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452568475,2.99,156.76,156.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452569081,8.7359,156.73,156.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452569677,2.99,156.72,156.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452570085,2.99,156.72,156.65,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1762452570380,2.99,156.72,156.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452571578,5.7456,156.74,156.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452571786,8.7356,156.74,156.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452572688,2.99,156.74,156.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452572887,2.99,156.74,156.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452573289,5.746,156.73,156.63,8.7493]
["bitfinex-derivatives","SOLF0:USTF0",1762452573485,2.99,156.72,156.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452573881,2.99,156.72,156.65,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1762452574081,2.99,156.72,156.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452574276,2.99,156.71,156.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452574489,2.99,156.71,156.61,280.55727243]
["bitfinex-derivatives","SOLF0:USTF0",1762452574675,2.99,156.71,156.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452575788,2.99,156.7,156.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452575991,2.99,156.68,156.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452579595,3.15,156.73,156.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762452580089,8.8975,156.69,156.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762452583790,2.95,156.67,156.6,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452583996,2.95,156.67,156.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452584692,8.6981,156.67,156.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452584992,2.95,156.66,156.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452586093,2.95,156.66,156.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452586296,2.95,156.7,156.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452586489,2.95,156.69,156.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452586899,2.95,156.67,156.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452587497,2.95,156.66,156.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452588200,2.95,156.65,156.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452589402,2.95,156.65,156.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452589902,7.52850548,156.68,156.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452590094,4.57850548,156.67,156.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452590289,8.6978,156.68,156.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452590499,4.57891573,156.67,156.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452590702,2.95,156.68,156.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452590903,2.95,156.68,156.61,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1762452591202,2.95,156.68,156.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452591503,8.6978,156.68,156.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452593298,2.95,156.67,156.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452593603,2.95,156.67,156.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452594492,2.95,156.67,156.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452594702,4.58055241,156.68,156.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452594906,7.53022004,156.7,156.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452595107,2.95,156.7,156.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452595297,2.95,156.68,156.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452596809,5.91597876,156.72,156.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452596810,5.7496,156.63,156.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452597005,2.95,156.64,156.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452597306,5.7499,156.62,156.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452598408,2.95,156.6,156.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452598600,2.95,156.63,156.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452598803,8.6996,156.63,156.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452599510,8.6996,156.63,156.51,281.71607376]
["bitfinex-derivatives","SOLF0:USTF0",1762452599511,5.749,156.65,156.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452599703,7.53086719,156.66,156.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452600003,2.95,156.66,156.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452600210,8.6992,156.64,156.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452600410,2.95,156.63,156.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452601007,2.95,156.63,156.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452601516,2.95,156.62,156.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452601711,2.95,156.65,156.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452602308,2.95,156.65,156.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452602507,2.95,156.65,156.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452603109,5.7499,156.62,156.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452603304,8.6999,156.62,156.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452603701,5.7494,156.64,156.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452603908,4.57798533,156.67,156.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452604108,7.52798533,156.67,156.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452604410,2.95,156.64,156.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452604810,2.95,156.6,156.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452605913,2.95,156.65,156.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452606108,7.52798533,156.65,156.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452606414,5.7492,156.64,156.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452606613,8.6992,156.64,156.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452606816,2.95,156.63,156.52,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452607115,2.95,156.59,156.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452607519,8.7021,156.56,156.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452607814,2.95,156.6,156.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452608116,2.95,156.6,156.47,19.28423946]
["bitfinex-derivatives","SOLF0:USTF0",1762452608117,2.95,156.62,156.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452608616,2.95,156.62,156.48,84.78687459]
["bitfinex-derivatives","SOLF0:USTF0",1762452608617,2.95,156.62,156.56,8.7119]
["bitfinex-derivatives","SOLF0:USTF0",1762452608817,7.52825522,156.66,156.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452609005,4.57825522,156.68,156.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452609323,2.95,156.66,156.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452609818,2.95,156.65,156.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452610019,2.95,156.65,156.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452610319,7.53751806,156.64,156.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452610513,2.95,156.64,156.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762452610908,13.3668274,156.63,156.56,8.7119]
["bitfinex-derivatives","SOLF0:USTF0",1762452611116,4.5872274,156.62,156.56,8.7119]
["bitfinex-derivatives","SOLF0:USTF0",1762452611312,4.5872274,156.61,156.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452611512,5.7496,156.63,156.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452611714,4.58847562,156.62,156.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452611911,5.7496,156.63,156.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452612107,3.03,156.64,156.57,8.6716]
["bitfinex-derivatives","SOLF0:USTF0",1762452612312,3.03,156.64,156.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452612515,3.03,156.69,156.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452612715,3.03,156.67,156.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452612910,7.61817081,156.66,156.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452613114,4.58817081,156.65,156.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452613320,4.58817081,156.64,156.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452613518,8.7789,156.65,156.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452614117,3.03,156.63,156.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452614815,3.03,156.62,156.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452615213,33.39325335,156.68,156.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452615214,3.03,156.6,156.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452615615,4.96915191,156.66,156.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452615816,3.03,156.67,156.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452616119,7.62162732,156.66,156.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452616417,3.03,156.66,156.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452616921,3.03,156.64,156.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452617119,3.03,156.62,156.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452617318,3.03,156.6,156.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452617810,7.62544125,156.59,156.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452618014,3.03,156.59,156.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452618416,3.03,156.59,156.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452618618,3.03,156.57,156.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452619722,7.6262971,156.56,156.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452620024,3.03,156.56,156.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452620228,3.03,156.55,156.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452620521,3.03,156.55,156.46,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452620717,3.03,156.55,156.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452621217,7.62359569,156.58,156.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452621420,3.03,156.58,156.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452622024,3.03,156.58,156.49,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1762452622220,3.03,156.58,156.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452622418,7.62069163,156.61,156.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452622619,4.94411431,156.63,156.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452622820,4.58929202,156.62,156.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452623022,3.03,156.63,156.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452623421,3.03,156.63,156.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452623924,3.03,156.63,156.57,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452625625,3.03,156.63,156.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452626620,7.97411431,156.66,156.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452626820,7.62052823,156.65,156.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452627030,4.59052823,156.64,156.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452627227,3.03,156.63,156.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452627826,16.14,156.68,156.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452627827,10.69479236,156.66,156.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452628024,4.59137795,156.65,156.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452628331,8.7786,156.66,156.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452628520,4.59194815,156.65,156.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452628721,3.03,156.66,156.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452628925,3.03,156.66,156.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452629825,7.62209394,156.65,156.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452630019,3.03,156.64,156.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452630223,4.59256677,156.66,156.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452630528,3.03,156.67,156.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452630729,7.62204278,156.66,156.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452630925,3.03,156.64,156.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452631125,8.7793,156.64,156.56,8.6719]
["bitfinex-derivatives","SOLF0:USTF0",1762452631924,16.14,156.68,156.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452631925,3.03,156.62,156.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452632126,3.03,156.6,156.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452633219,3.03,156.6,156.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452633728,4.59527223,156.62,156.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452634029,3.03,156.64,156.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452634333,4.5951871,156.63,156.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452634624,3.03,156.64,156.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452634830,4.59479243,156.63,156.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452635021,3.03,156.64,156.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452635326,3.03,156.64,156.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452635931,4.94938987,156.66,156.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452636137,4.59485582,156.65,156.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452636429,4.59485582,156.64,156.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452636631,3.03,156.65,156.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452636834,4.59553692,156.64,156.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452637025,8.7789,156.65,156.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452637334,4.59553692,156.64,156.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452637524,8.7789,156.65,156.58,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452637726,4.5963288,156.64,156.58,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452637933,8.7789,156.65,156.58,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452638130,8.7789,156.65,156.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452638533,3.03,156.65,156.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452639329,3.03,156.65,156.58,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1762452639632,8.9292,156.64,156.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452639835,3.18,156.63,156.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762452640233,8.9311,156.59,156.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762452640534,3.18,156.59,156.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762452641136,3.18,156.59,156.52,8.8834]
["bitfinex-derivatives","SOLF0:USTF0",1762452642140,8.9311,156.59,156.52,8.8834]
["bitfinex-derivatives","SOLF0:USTF0",1762452642435,2.97,156.58,156.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762452642638,2.97,156.56,156.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762452643330,8.7223,156.56,156.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762452643535,2.97,156.56,156.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762452644036,2.97,156.56,156.49,8.8845]
["bitfinex-derivatives","SOLF0:USTF0",1762452644233,2.97,156.56,156.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762452644434,2.97,156.59,156.51,8.8838]
["bitfinex-derivatives","SOLF0:USTF0",1762452645440,8.7211,156.59,156.51,8.8838]
["bitfinex-derivatives","SOLF0:USTF0",1762452645632,2.97,156.58,156.49,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1762452645838,2.97,156.58,156.49,8.8846]
["bitfinex-derivatives","SOLF0:USTF0",1762452646234,2.97,156.58,156.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762452647439,2.97,156.58,156.51,8.8838]
["bitfinex-derivatives","SOLF0:USTF0",1762452647835,4.64222873,156.57,156.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762452648134,2.97,156.55,156.49,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1762452648442,2.97,156.55,156.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762452648741,2.97,156.55,156.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762452650035,2.97,156.55,156.48,8.8847]
["bitfinex-derivatives","SOLF0:USTF0",1762452650237,2.97,156.55,156.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762452651939,8.7226,156.55,156.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762452652241,2.97,156.54,156.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762452652945,2.97,156.54,156.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762452653741,2.97,156.54,156.48,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1762452653946,2.97,156.54,156.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762452654342,2.97,156.57,156.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762452655042,2.97,156.57,156.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762452655239,2.97,156.6,156.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762452655435,2.97,156.58,156.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762452655643,2.97,156.58,156.49,70.8845]
["bitfinex-derivatives","SOLF0:USTF0",1762452656041,2.97,156.56,156.49,70.8845]
["bitfinex-derivatives","SOLF0:USTF0",1762452656250,2.97,156.56,156.47,8.8851]
["bitfinex-derivatives","SOLF0:USTF0",1762452656446,4.63863017,156.55,156.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762452656745,5.06121496,156.55,156.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762452656946,2.97,156.54,156.48,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1762452657249,2.97,156.54,156.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762452658941,2.97,156.54,156.48,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1762452659942,2.97,156.54,156.48,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1762452660439,2.97,156.54,156.49,8.8843]
["bitfinex-derivatives","SOLF0:USTF0",1762452661044,2.09121496,156.56,156.5,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1762452661249,4.9361975,156.61,156.45,281.18253109]
["bitfinex-derivatives","SOLF0:USTF0",1762452661250,2.97,156.57,156.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762452662247,2.97,156.57,156.51,8.8838]
["bitfinex-derivatives","SOLF0:USTF0",1762452662844,2.97,156.57,156.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762452663038,2.97,156.59,156.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762452663439,7.60574287,156.58,156.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762452663637,2.97,156.58,156.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762452665044,4.93649676,156.63,156.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762452665354,11.4934,156.71,156.58,2.09121496]
["bitfinex-derivatives","SOLF0:USTF0",1762452665355,2.97,156.64,156.58,2.09121496]
["bitfinex-derivatives","SOLF0:USTF0",1762452665548,2.97,156.64,156.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762452667048,4.63311325,156.63,156.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762452667252,2.97,156.61,156.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762452669061,8.7203,156.61,156.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762452669253,2.97,156.59,156.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762452669448,7.60615731,156.58,156.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762452669654,2.97,156.58,156.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762452669852,8.7214,156.58,156.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762452670157,8.7214,156.58,156.48,4.89329286]
["bitfinex-derivatives","SOLF0:USTF0",1762452670158,2.97,156.56,156.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762452670556,3.14,156.59,156.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452670759,3.14,156.57,156.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452670963,3.14,156.55,156.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452671560,7.77781213,156.58,156.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452671753,3.14,156.57,156.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452672151,8.8926,156.55,156.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452672362,3.14,156.54,156.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452673257,8.8929,156.54,156.47,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1762452673466,8.8929,156.54,156.47,8.9452]
["bitfinex-derivatives","SOLF0:USTF0",1762452673652,8.8929,156.54,156.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452673963,3.14,156.58,156.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452674561,8.8915,156.58,156.49,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1762452674856,3.14,156.56,156.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452675258,8.8922,156.56,156.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452675858,3.14,156.56,156.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452676256,3.14,156.56,156.45,281.18253109]
["bitfinex-derivatives","SOLF0:USTF0",1762452676452,3.14,156.54,156.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452678559,3.14,156.54,156.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452679056,7.76414452,156.57,156.49,8.9445]
["bitfinex-derivatives","SOLF0:USTF0",1762452679256,7.76414452,156.57,156.45,286.07582395]
["bitfinex-derivatives","SOLF0:USTF0",1762452679257,4.62414452,156.56,156.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452679460,7.76414452,156.62,156.54,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1762452679651,4.62414452,156.61,156.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452679856,8.10987901,156.65,156.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452680052,4.62101701,156.64,156.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452680259,4.96987901,156.67,156.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452680456,4.62015883,156.66,156.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452680659,3.14,156.64,156.57,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1762452680862,3.14,156.64,156.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452683854,8.10857325,156.67,156.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452684165,4.61970979,156.66,156.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452684356,3.14,156.67,156.58,8.941]
["bitfinex-derivatives","SOLF0:USTF0",1762452684562,3.14,156.65,156.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452684762,3.14,156.64,156.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452685160,5.7485,156.66,156.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452685462,4.61831717,156.65,156.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452685665,5.7485,156.66,156.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452685867,4.61742547,156.65,156.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452686068,8.8885,156.66,156.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452686364,4.61768636,156.65,156.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452686565,8.8885,156.66,156.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452686766,3.14,156.64,156.57,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1762452686962,3.14,156.64,156.57,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1762452687165,3.14,156.68,156.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452687370,3.14,156.65,156.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452687565,4.61590946,156.64,156.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452687765,3.14,156.65,156.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452687966,8.8878,156.68,156.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452688266,7.75593378,156.67,156.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452688475,3.14,156.65,156.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452689567,4.61297045,156.67,156.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452689770,3.14,156.68,156.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452690074,4.61340489,156.67,156.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452690275,3.14,156.68,156.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452690576,4.61192246,156.67,156.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452690776,5.7481,156.67,156.6,8.9404]
["bitfinex-derivatives","SOLF0:USTF0",1762452692881,5.7481,156.67,156.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452693084,5.7475,156.69,156.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452693283,3.14,156.71,156.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452693476,7.74711213,156.7,156.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452693779,4.60711213,156.69,156.63,8.9394]
["bitfinex-derivatives","SOLF0:USTF0",1762452693983,4.60711213,156.69,156.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452694584,8.887,156.7,156.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452694777,8.8874,156.69,156.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452695374,3.14,156.68,156.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452695786,3.14,156.68,156.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452696579,8.8878,156.68,156.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452696780,13.49260454,156.68,156.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762452696976,8.8878,156.68,156.61,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1762452698082,8.8878,156.68,156.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762452699386,3.14,156.68,156.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762452699687,3.19,156.72,156.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762452699886,4.60368042,156.71,156.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762452700079,4.60368042,156.73,156.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762452700280,4.60368042,156.74,156.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762452700580,3.19,156.75,156.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762452700779,8.9351,156.75,156.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452700976,13.53878042,156.75,156.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452701180,8.9351,156.75,156.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452702188,3.19,156.75,156.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452702787,3.19,156.75,156.69,8.9571]
["bitfinex-derivatives","SOLF0:USTF0",1762452703088,3.19,156.75,156.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452703285,3.17,156.74,156.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452704278,13.51918042,156.74,156.67,8.9578]
["bitfinex-derivatives","SOLF0:USTF0",1762452704477,8.9155,156.74,156.67,8.9578]
["bitfinex-derivatives","SOLF0:USTF0",1762452705593,8.9155,156.74,156.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452706689,3.17,156.73,156.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452707193,3.17,156.72,156.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452707983,8.9166,156.71,156.64,8.959]
["bitfinex-derivatives","SOLF0:USTF0",1762452708182,3.17,156.71,156.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452708385,7.77368042,156.7,156.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452708589,8.9192,156.64,156.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452708789,3.17,156.67,156.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452709094,3.17,156.66,156.58,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1762452709398,3.17,156.69,156.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452709593,5.7486,156.66,156.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452709896,3.17,156.65,156.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452710300,3.17,156.64,156.56,8.9618]
["bitfinex-derivatives","SOLF0:USTF0",1762452710498,3.17,156.64,156.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452710690,3.17,156.61,156.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452711395,3.17,156.61,156.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452713294,3.17,156.6,156.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452713495,3.17,156.6,156.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452713801,3.17,156.6,156.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452715104,8.9212,156.59,156.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452715897,3.17,156.58,156.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452716300,3.17,156.58,156.51,8.9637]
["bitfinex-derivatives","SOLF0:USTF0",1762452716799,3.17,156.58,156.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452718297,3.17,156.57,156.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452719798,4.58951675,156.6,156.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452719799,3.17,156.59,156.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452720300,3.17,156.58,156.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452720505,3.17,156.58,156.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452721099,3.17,156.54,156.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452721404,3.17,156.54,156.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452721601,8.923,156.54,156.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452721805,8.923,156.54,156.46,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452722298,3.17,156.53,156.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452722504,8.9233,156.53,156.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452722699,36.58497876,156.63,156.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452722700,3.17,156.6,156.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452723096,3.17,156.6,156.5,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1762452723097,5.7511,156.59,156.5,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1762452723301,3.17,156.58,156.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452723693,3.17,156.6,156.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452724297,3.17,156.58,156.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452725107,3.17,156.58,156.51,70.9637]
["bitfinex-derivatives","SOLF0:USTF0",1762452725800,4.59882137,156.61,156.45,281.18253109]
["bitfinex-derivatives","SOLF0:USTF0",1762452725801,3.17,156.57,156.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452726394,3.17,156.54,156.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452727895,5.7521,156.56,156.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452728095,3.17,156.57,156.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452728899,3.17,156.57,156.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452729100,3.17,156.57,156.5,8.9641]
["bitfinex-derivatives","SOLF0:USTF0",1762452730309,3.17,156.6,156.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452731008,3.0,156.58,156.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762452731306,3.0,156.58,156.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762452731508,3.0,156.58,156.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762452731708,3.0,156.55,156.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762452732413,3.0,156.55,156.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762452732617,3.0,156.6,156.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762452732829,3.0,156.59,156.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762452733107,3.0,156.66,156.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762452733310,3.0,156.66,156.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762452733707,3.0,156.7,156.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762452734107,3.0,156.68,156.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762452734306,3.0,156.67,156.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762452734816,3.0,156.64,156.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762452735411,3.0,156.64,156.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762452735917,3.0,156.63,156.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762452739020,3.0,156.63,156.54,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1762452739021,3.0,156.62,156.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762452740023,8.75,156.62,156.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762452740327,3.0,156.62,156.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762452740631,3.0,156.59,156.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762452741619,8.7511,156.59,156.5,8.8941]
["bitfinex-derivatives","SOLF0:USTF0",1762452741819,3.0,156.58,156.5,8.8941]
["bitfinex-derivatives","SOLF0:USTF0",1762452742326,8.7515,156.58,156.5,8.8941]
["bitfinex-derivatives","SOLF0:USTF0",1762452743322,3.0,156.57,156.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762452743513,3.0,156.57,156.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762452743714,3.0,156.57,156.47,4.89828893]
["bitfinex-derivatives","SOLF0:USTF0",1762452743913,3.0,156.57,156.49,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1762452744219,3.0,156.6,156.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762452744411,3.0,156.6,156.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762452744616,8.7496,156.63,156.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762452744813,3.0,156.63,156.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762452745019,5.75,156.62,156.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762452745222,3.0,156.61,156.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762452746226,5.751,156.59,156.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762452746424,8.751,156.59,156.51,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762452747127,8.751,156.59,156.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762452747430,5.7514,156.58,156.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762452748424,3.0,156.55,156.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762452749726,8.7529,156.54,156.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762452750530,5.7522,156.56,156.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762452750721,3.0,156.57,156.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762452751028,7.64720861,156.56,156.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762452751326,7.64720861,156.59,156.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762452751628,4.64720861,156.58,156.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762452751828,3.0,156.59,156.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762452752028,4.64952563,156.58,156.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762452752230,4.6499432,156.57,156.5,8.8941]
["bitfinex-derivatives","SOLF0:USTF0",1762452752527,4.6499432,156.56,156.5,8.8941]
["bitfinex-derivatives","SOLF0:USTF0",1762452752727,3.0,156.58,156.5,8.8941]
["bitfinex-derivatives","SOLF0:USTF0",1762452752928,4.65316184,156.57,156.5,8.8941]
["bitfinex-derivatives","SOLF0:USTF0",1762452753128,5.7518,156.57,156.5,8.8941]
["bitfinex-derivatives","SOLF0:USTF0",1762452753322,3.0,156.58,156.5,8.8941]
["bitfinex-derivatives","SOLF0:USTF0",1762452753523,4.65599301,156.57,156.5,8.8941]
["bitfinex-derivatives","SOLF0:USTF0",1762452753725,3.0,156.58,156.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762452753726,8.7515,156.58,156.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762452753928,4.65591074,156.57,156.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762452754126,3.0,156.57,156.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762452754925,8.7518,156.57,156.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762452755430,3.0,156.57,156.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762452756731,7.65792187,156.56,156.48,8.8947]
["bitfinex-derivatives","SOLF0:USTF0",1762452756934,3.0,156.56,156.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762452757126,3.0,156.56,156.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762452757327,3.04,156.58,156.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762452757527,4.65831913,156.57,156.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762452757721,3.04,156.58,156.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762452758032,4.65788055,156.57,156.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762452758329,4.65788055,156.56,156.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762452758528,10.83042618,156.63,156.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762452758831,5.7514,156.58,156.51,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1762452759030,7.69774856,156.57,156.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762452759228,4.65800676,156.56,156.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762452759429,3.04,156.57,156.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762452759629,4.65812472,156.56,156.5,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1762452759831,3.04,156.57,156.5,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1762452760035,4.65830286,156.56,156.5,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1762452760226,3.04,156.57,156.5,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1762452760430,4.65836793,156.56,156.5,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1762452760730,3.04,156.57,156.5,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1762452760930,4.65828562,156.56,156.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762452761131,5.7512,156.59,156.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762452761331,4.65765538,156.58,156.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762452761536,4.65767227,156.57,156.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762452761729,2.98,156.57,156.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762452762029,2.98,156.56,156.49,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762452762438,2.98,156.56,156.49,70.8045]
["bitfinex-derivatives","SOLF0:USTF0",1762452762628,5.7516,156.58,156.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762452762932,7.63830305,156.57,156.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762452763133,4.65830305,156.56,156.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762452763435,2.98,156.57,156.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762452763628,4.65847839,156.56,156.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762452763828,2.98,156.57,156.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762452764034,4.6581221,156.56,156.5,8.8041]
["bitfinex-derivatives","SOLF0:USTF0",1762452764230,5.93213725,156.62,156.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762452764422,5.93213725,156.62,156.49,66.89828893]
["bitfinex-derivatives","SOLF0:USTF0",1762452764423,2.98,156.6,156.5,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1762452764623,2.08911602,156.62,156.49,5.13911602]
["bitfinex-derivatives","SOLF0:USTF0",1762452764624,2.98,156.57,156.49,5.13911602]
["bitfinex-derivatives","SOLF0:USTF0",1762452764834,2.98,156.55,156.47,2.08911602]
["bitfinex-derivatives","SOLF0:USTF0",1762452765531,2.98,156.51,156.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762452765736,2.98,156.51,156.44,278.30051497]
["bitfinex-derivatives","SOLF0:USTF0",1762452765938,5.7542,156.5,156.44,278.30051497]
["bitfinex-derivatives","SOLF0:USTF0",1762452766332,2.98,156.49,156.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762452766534,2.98,156.47,156.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762452766733,2.98,156.45,156.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762452766935,5.7573,156.42,156.32,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1762452767135,2.98,156.38,156.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762452767439,4.66847912,156.37,156.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762452767734,2.98,156.38,156.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762452768038,2.98,156.42,156.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762452768239,2.98,156.42,156.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762452768436,4.65975184,156.45,156.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762452768745,4.65975184,156.47,156.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762452768934,7.63975184,156.48,156.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762452769131,2.98,156.48,156.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762452769536,2.98,156.48,156.4,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1762452769745,2.98,156.48,156.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762452772544,2.98,156.52,156.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762452772744,2.98,156.52,156.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762452772948,4.64636657,156.56,156.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762452773146,4.64636657,156.55,156.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762452773453,7.62636657,156.56,156.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762452773649,2.98,156.56,156.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762452773951,8.7323,156.56,156.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762452774349,8.7323,156.56,156.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452774549,2.98,156.56,156.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762452777441,2.98,156.55,156.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762452778049,8.7326,156.55,156.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762452778955,2.98,156.55,156.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762452780261,2.98,156.58,156.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762452780760,2.98,156.58,156.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762452781255,7.62636046,156.62,156.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762452781453,2.98,156.62,156.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762452781855,2.98,156.62,156.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762452782055,2.98,156.62,156.54,68.13]
["bitfinex-derivatives","SOLF0:USTF0",1762452782558,7.6240509,156.65,156.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762452782754,2.98,156.63,156.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762452783270,4.64400596,156.65,156.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762452783560,2.98,156.64,156.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762452784361,4.64327763,156.66,156.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762452784565,7.62327763,156.66,156.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762452784863,2.98,156.66,156.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762452785051,5.7488,156.65,156.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762452785255,2.98,156.64,156.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762452786162,7.62190782,156.63,156.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762452786367,2.98,156.63,156.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762452788067,2.98,156.66,156.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762452788264,2.98,156.65,156.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762452789060,8.7288,156.65,156.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762452789569,8.7288,156.65,156.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452790271,2.98,156.65,156.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762452791059,2.98,156.65,156.58,8.8011]
["bitfinex-derivatives","SOLF0:USTF0",1762452791365,2.99,156.75,156.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762452791566,2.99,156.73,156.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762452791767,2.99,156.72,156.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762452792157,2.99,156.71,156.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762452792361,2.99,156.69,156.58,54.57]
["bitfinex-derivatives","SOLF0:USTF0",1762452792763,2.99,156.68,156.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762452793270,2.99,156.68,156.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762452793774,8.7382,156.67,156.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762452793974,2.99,156.67,156.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762452794274,5.7485,156.66,156.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762452794579,2.99,156.7,156.61,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1762452794971,2.99,156.7,156.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762452795474,5.7477,156.68,156.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762452796071,2.99,156.7,156.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762452797068,5.7477,156.68,156.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762452797770,5.7483,156.67,156.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762452797965,2.99,156.66,156.59,8.7807]
["bitfinex-derivatives","SOLF0:USTF0",1762452798973,2.99,156.66,156.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762452799670,2.99,156.7,156.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762452800372,2.99,156.73,156.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762452800670,2.99,156.77,156.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762452800871,2.99,156.77,156.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762452801072,5.7448,156.76,156.68,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1762452801265,2.99,156.77,156.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762452802468,5.7451,156.75,156.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762452802664,5.7451,156.75,156.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762452802665,2.99,156.75,156.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762452802866,5.7466,156.71,156.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762452803074,8.7366,156.71,156.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762452804269,2.99,156.71,156.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762452804470,2.99,156.76,156.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762452804674,2.99,156.73,156.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762452805581,8.7358,156.73,156.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762452806172,2.99,156.73,156.65,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1762452807274,2.99,156.73,156.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762452808981,2.99,156.73,156.67,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1762452809175,2.99,156.73,156.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762452810677,9.45731662,156.81,156.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762452810986,2.99,156.8,156.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762452812073,8.7355,156.74,156.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762452812271,2.99,156.74,156.67,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1762452812872,5.7462,156.72,156.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762452813688,5.7462,156.72,156.66,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1762452813989,5.7462,156.72,156.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762452815088,5.7462,156.72,156.65,8.7786]
["bitfinex-derivatives","SOLF0:USTF0",1762452815489,8.7356,156.74,156.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762452815785,2.99,156.74,156.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762452816389,5.7452,156.75,156.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762452816996,5.7452,156.75,156.68,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1762452818297,10.35747181,156.75,156.68,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1762452818499,5.7452,156.75,156.68,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1762452818798,10.35747181,156.75,156.68,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1762452818999,8.9054,156.74,156.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762452819408,3.16,156.74,156.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762452819805,5.7451,156.75,156.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762452820001,5.7451,156.75,156.68,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1762452820201,5.7451,156.75,156.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452820412,3.03,156.76,156.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452820709,4.61697404,156.75,156.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452820906,3.03,156.76,156.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452821106,4.61697404,156.75,156.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452821306,3.03,156.76,156.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452821511,4.61936549,156.75,156.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452821713,4.61936549,156.74,156.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452821912,3.03,156.76,156.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452822114,4.61954216,156.75,156.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452822315,4.61954216,156.74,156.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452822510,8.775,156.75,156.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452822717,3.03,156.73,156.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452822905,4.62220595,156.72,156.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452823108,3.03,156.73,156.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452823307,4.62705278,156.72,156.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452823508,3.03,156.73,156.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452823716,4.62701189,156.72,156.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452824015,3.03,156.73,156.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452824203,4.62683494,156.72,156.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452824408,3.03,156.73,156.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452824608,4.63119562,156.72,156.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452824808,3.03,156.73,156.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452825018,7.66145575,156.72,156.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452825314,4.63145575,156.71,156.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452825516,3.03,156.72,156.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452825907,4.86898386,156.76,156.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452826106,12.53064573,156.75,156.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452826317,9.50064573,156.74,156.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452826515,7.84545044,156.79,156.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452826516,12.53064573,156.73,156.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452826714,5.93213725,156.77,156.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452826915,12.42620452,156.76,156.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452827113,3.03,156.74,156.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452827417,7.55406145,156.73,156.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452827712,3.03,156.73,156.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452828219,3.03,156.73,156.69,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1762452829316,5.7447,156.76,156.63,8.32034587]
["bitfinex-derivatives","SOLF0:USTF0",1762452829317,3.03,156.71,156.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452829825,5.93213725,156.76,156.62,277.61404208]
["bitfinex-derivatives","SOLF0:USTF0",1762452829826,3.03,156.69,156.62,277.61404208]
["bitfinex-derivatives","SOLF0:USTF0",1762452830120,3.03,156.67,156.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452830317,5.7469,156.7,156.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452830615,12.38466619,156.69,156.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452830819,3.03,156.67,156.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452831221,3.03,156.67,156.6,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1762452831421,3.03,156.67,156.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452831616,7.56275563,156.66,156.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452831816,3.03,156.66,156.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452832518,7.5644232,156.65,156.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452832720,3.03,156.65,156.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452833714,3.03,156.65,156.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452833913,8.7778,156.68,156.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452834122,7.56467848,156.67,156.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452834319,7.56467848,156.66,156.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452834516,3.03,156.66,156.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452834716,3.03,156.66,156.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452836519,3.03,156.66,156.59,8.6907]
["bitfinex-derivatives","SOLF0:USTF0",1762452836725,5.93213725,156.73,156.59,8.6907]
["bitfinex-derivatives","SOLF0:USTF0",1762452836726,8.7774,156.69,156.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452836925,4.5363868,156.68,156.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452837117,4.5363868,156.67,156.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452837421,8.7774,156.69,156.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452837617,4.53528808,156.68,156.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452837818,3.03,156.69,156.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452838018,4.53511273,156.68,156.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452838227,3.03,156.69,156.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452838423,4.53556707,156.68,156.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452838624,3.03,156.69,156.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452838819,4.53556707,156.68,156.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452839020,3.03,156.69,156.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452839221,4.53556591,156.68,156.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452839519,3.03,156.68,156.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452839723,7.56639056,156.67,156.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452839924,3.03,156.67,156.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452840314,3.03,156.7,156.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452840518,4.53573056,156.69,156.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452840716,3.03,156.7,156.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452840920,4.53554756,156.69,156.63,8.6893]
["bitfinex-derivatives","SOLF0:USTF0",1762452841120,8.7769,156.7,156.63,8.6893]
["bitfinex-derivatives","SOLF0:USTF0",1762452841327,4.53579603,156.69,156.63,8.6893]
["bitfinex-derivatives","SOLF0:USTF0",1762452841525,8.7769,156.7,156.63,8.6893]
["bitfinex-derivatives","SOLF0:USTF0",1762452841725,8.7769,156.7,156.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452841927,3.03,156.69,156.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452843026,3.03,156.68,156.61,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1762452843222,3.03,156.67,156.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452843721,3.03,156.65,156.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452843926,3.03,156.63,156.52,14.75618999]
["bitfinex-derivatives","SOLF0:USTF0",1762452844127,3.03,156.61,156.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452844322,3.03,156.61,156.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452844528,3.03,156.67,156.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452844722,3.03,156.65,156.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452844919,3.03,156.64,156.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452845324,3.03,156.62,156.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452845629,3.03,156.6,156.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452846019,4.53630216,156.63,156.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452846224,3.03,156.64,156.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452846429,3.03,156.64,156.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452846618,3.03,156.64,156.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452846824,3.03,156.62,156.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452847227,8.7799,156.62,156.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452847731,3.03,156.61,156.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452850323,8.7802,156.61,156.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452852631,3.07,156.6,156.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762452853033,3.07,156.6,156.53,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1762452854229,3.07,156.6,156.54,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1762452854429,3.07,156.6,156.54,8.7626]
["bitfinex-derivatives","SOLF0:USTF0",1762452854630,3.07,156.6,156.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452854838,3.07,156.6,156.52,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452855134,3.07,156.6,156.52,70.7631]
["bitfinex-derivatives","SOLF0:USTF0",1762452855334,3.07,156.6,156.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452857025,3.07,156.6,156.53,8.7629]
["bitfinex-derivatives","SOLF0:USTF0",1762452857223,3.07,156.6,156.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452857428,3.07,156.63,156.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452857636,3.07,156.63,156.57,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1762452858738,3.07,156.63,156.57,8.7615]
["bitfinex-derivatives","SOLF0:USTF0",1762452861042,3.07,156.63,156.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452861743,3.07,156.63,156.57,8.7615]
["bitfinex-derivatives","SOLF0:USTF0",1762452863838,3.07,156.62,156.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452865339,3.07,156.62,156.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452866133,3.07,156.62,156.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452866533,3.07,156.62,156.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452867942,3.07,156.62,156.56,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1762452868347,3.07,156.62,156.57,2.08844547]
["bitfinex-derivatives","SOLF0:USTF0",1762452870244,3.07,156.61,156.57,2.08844547]
["bitfinex-derivatives","SOLF0:USTF0",1762452870746,3.07,156.61,156.57,5.09844547]
["bitfinex-derivatives","SOLF0:USTF0",1762452871450,3.07,156.62,156.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452872548,3.07,156.62,156.55,5.09844547]
["bitfinex-derivatives","SOLF0:USTF0",1762452873143,3.07,156.61,156.55,10.85054547]
["bitfinex-derivatives","SOLF0:USTF0",1762452873449,3.07,156.61,156.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452875457,3.07,156.59,156.54,2.08844547]
["bitfinex-derivatives","SOLF0:USTF0",1762452875754,3.07,156.59,156.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452876050,3.07,156.59,156.54,5.09844547]
["bitfinex-derivatives","SOLF0:USTF0",1762452876252,3.07,156.59,156.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452877453,2.98,156.62,156.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452877654,7.54067457,156.61,156.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452877854,2.98,156.59,156.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452878355,2.08844547,156.63,156.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762452878555,377.24439541,156.79,156.56,5.05844547]
["bitfinex-derivatives","SOLF0:USTF0",1762452878556,13.29072472,156.62,156.56,5.05844547]
["bitfinex-derivatives","SOLF0:USTF0",1762452878759,7.54010873,156.61,156.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762452878959,2.98,156.61,156.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762452879353,13.56969484,156.64,156.58,5.05844547]
["bitfinex-derivatives","SOLF0:USTF0",1762452879660,2.98,156.65,156.6,2.08844547]
["bitfinex-derivatives","SOLF0:USTF0",1762452879847,7.53899757,156.64,156.6,5.05844547]
["bitfinex-derivatives","SOLF0:USTF0",1762452880052,2.98,156.66,156.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762452880251,4.55886125,156.65,156.62,5.05844547]
["bitfinex-derivatives","SOLF0:USTF0",1762452880447,2.98,156.66,156.62,5.05844547]
["bitfinex-derivatives","SOLF0:USTF0",1762452880652,4.55893296,156.65,156.62,5.05844547]
["bitfinex-derivatives","SOLF0:USTF0",1762452880852,2.98,156.66,156.62,5.05844547]
["bitfinex-derivatives","SOLF0:USTF0",1762452881049,4.55893238,156.65,156.62,5.05844547]
["bitfinex-derivatives","SOLF0:USTF0",1762452881251,2.98,156.66,156.62,5.05844547]
["bitfinex-derivatives","SOLF0:USTF0",1762452883062,2.98,156.66,156.62,2.08844547]
["bitfinex-derivatives","SOLF0:USTF0",1762452884168,2.98,156.66,156.6,2.08844547]
["bitfinex-derivatives","SOLF0:USTF0",1762452884559,2.98,156.66,156.6,5.00844547]
["bitfinex-derivatives","SOLF0:USTF0",1762452884867,2.98,156.66,156.6,10.75884547]
["bitfinex-derivatives","SOLF0:USTF0",1762452885659,2.98,156.66,156.62,2.08844547]
["bitfinex-derivatives","SOLF0:USTF0",1762452887766,2.98,156.66,156.6,10.75884547]
["bitfinex-derivatives","SOLF0:USTF0",1762452889266,3.1,156.68,156.62,5.00844547]
["bitfinex-derivatives","SOLF0:USTF0",1762452890064,3.1,156.67,156.62,5.00844547]
["bitfinex-derivatives","SOLF0:USTF0",1762452890370,3.1,156.67,156.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452890962,3.1,156.67,156.62,8.6696]
["bitfinex-derivatives","SOLF0:USTF0",1762452891271,3.1,156.69,156.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452891571,3.1,156.69,156.65,5.00844547]
["bitfinex-derivatives","SOLF0:USTF0",1762452892467,3.1,156.72,156.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452892667,3.1,156.75,156.69,2.08844547]
["bitfinex-derivatives","SOLF0:USTF0",1762452892868,7.93761447,156.75,156.69,5.00844547]
["bitfinex-derivatives","SOLF0:USTF0",1762452893062,3.1,156.75,156.69,5.00844547]
["bitfinex-derivatives","SOLF0:USTF0",1762452895362,5.18844547,156.75,156.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452896474,5.18844547,156.75,156.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452896675,3.1,156.75,156.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452897575,5.18844547,156.75,156.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452897978,3.1,156.74,156.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452898579,2.08844547,156.73,156.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452898878,3.1,156.72,156.65,5.00844547]
["bitfinex-derivatives","SOLF0:USTF0",1762452899380,3.1,156.72,156.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452899977,3.1,156.7,156.63,72.75744547]
["bitfinex-derivatives","SOLF0:USTF0",1762452900276,2.08844547,156.67,156.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452900476,3.1,156.66,156.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452900669,5.18844547,156.65,156.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452900864,5.18844547,156.67,156.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452901170,3.1,156.66,156.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452901769,2.08844547,156.65,156.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452901971,3.1,156.64,156.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452902276,2.08844547,156.65,156.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452902577,4.83761447,156.72,156.57,486.85246929]
["bitfinex-derivatives","SOLF0:USTF0",1762452902578,3.1,156.62,156.57,486.85246929]
["bitfinex-derivatives","SOLF0:USTF0",1762452902770,3.1,156.62,156.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452903372,5.18844547,156.66,156.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452903576,8.8472,156.69,156.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452903780,3.1,156.69,156.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452904169,3.1,156.72,156.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452904371,5.18844547,156.75,156.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452904574,3.1,156.75,156.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452905478,3.1,156.73,156.66,2.08844547]
["bitfinex-derivatives","SOLF0:USTF0",1762452905674,3.1,156.73,156.66,5.00844547]
["bitfinex-derivatives","SOLF0:USTF0",1762452905877,8.8459,156.73,156.66,5.00844547]
["bitfinex-derivatives","SOLF0:USTF0",1762452906071,3.1,156.71,156.64,2.08844547]
["bitfinex-derivatives","SOLF0:USTF0",1762452906274,3.1,156.71,156.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452907269,3.1,156.69,156.62,2.08844547]
["bitfinex-derivatives","SOLF0:USTF0",1762452907570,10.75373834,156.76,156.6,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1762452907571,10.93604547,156.68,156.6,75.55864547]
["bitfinex-derivatives","SOLF0:USTF0",1762452907771,10.93604547,156.68,156.6,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1762452908078,3.1,156.67,156.6,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1762452908778,3.1,156.72,156.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452908973,3.1,156.72,156.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452909685,3.1,156.72,156.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452910181,3.1,156.72,156.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762452911283,4.82219423,156.78,156.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452911581,3.07,156.8,156.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452912384,3.07,156.76,156.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452912781,3.07,156.73,156.65,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452912983,3.07,156.73,156.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452913985,3.07,156.71,156.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452914185,3.07,156.74,156.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452914679,3.07,156.73,156.62,4.89226347]
["bitfinex-derivatives","SOLF0:USTF0",1762452914879,3.07,156.73,156.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452915980,3.07,156.73,156.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452916675,3.07,156.72,156.64,8.7388]
["bitfinex-derivatives","SOLF0:USTF0",1762452918082,8.8163,156.72,156.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452918676,3.07,156.7,156.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452920075,7.86589973,156.74,156.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452920279,3.07,156.74,156.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452920481,4.79589973,156.77,156.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452920482,7.86589973,156.77,156.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452920789,3.07,156.77,156.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452921183,8.8143,156.77,156.69,8.737]
["bitfinex-derivatives","SOLF0:USTF0",1762452921384,3.07,156.77,156.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452921983,3.07,156.76,156.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452922188,3.07,156.76,156.65,4.89226347]
["bitfinex-derivatives","SOLF0:USTF0",1762452922189,3.07,156.76,156.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452922376,3.07,156.75,156.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452922980,5.7458,156.73,156.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452923789,3.07,156.74,156.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452924379,8.8154,156.74,156.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452924890,3.07,156.73,156.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452925395,3.07,156.76,156.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452925892,3.07,156.75,156.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452926485,5.7447,156.76,156.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452926691,3.07,156.78,156.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452927192,5.7443,156.77,156.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452928388,3.07,156.76,156.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452928585,3.07,156.75,156.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452929182,3.07,156.73,156.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452929590,5.7473,156.69,156.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452929790,3.07,156.7,156.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452930390,8.817,156.7,156.62,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1762452930789,3.07,156.7,156.62,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1762452931687,3.07,156.67,156.6,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452931990,3.07,156.67,156.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452932797,8.8183,156.66,156.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452933100,3.07,156.66,156.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452933294,8.8184,156.66,156.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452933492,3.07,156.66,156.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452933998,3.07,156.66,156.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452934395,3.07,156.66,156.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452934694,3.07,156.69,156.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452935000,3.07,156.69,156.61,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452935895,3.07,156.69,156.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452936094,5.7476,156.68,156.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452936892,8.7776,156.68,156.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452937099,5.748,156.67,156.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762452937296,3.03,156.68,156.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762452937596,3.03,156.67,156.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762452937803,3.03,156.63,156.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762452938301,3.03,156.63,156.51,11.81618999]
["bitfinex-derivatives","SOLF0:USTF0",1762452938302,8.7796,156.63,156.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762452938594,3.03,156.63,156.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762452938805,5.7521,156.56,156.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762452939102,3.03,156.62,156.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762452939301,3.03,156.61,156.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762452939689,5.7513,156.58,156.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762452941002,8.9813,156.58,156.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762452941599,3.23,156.56,156.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762452941805,3.23,156.56,156.49,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762452941997,8.982,156.56,156.49,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762452942498,3.23,156.56,156.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762452942712,3.23,156.53,156.45,216.7552131]
["bitfinex-derivatives","SOLF0:USTF0",1762452942905,3.23,156.53,156.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762452943307,3.23,156.59,156.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762452943900,3.23,156.59,156.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762452944810,5.7524,156.55,156.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762452945001,3.23,156.56,156.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762452945610,3.23,156.56,156.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452945808,3.23,156.56,156.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762452946008,5.7528,156.54,156.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762452946805,8.9828,156.54,156.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762452949507,3.23,156.53,156.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762452950612,3.23,156.52,156.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762452951315,8.9843,156.5,156.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762452952614,3.23,156.5,156.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762452952819,3.23,156.49,156.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762452953914,3.23,156.48,156.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762452954718,8.985,156.48,156.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762452955023,3.23,156.48,156.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762452955222,3.23,156.54,156.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762452956015,5.7546,156.49,156.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762452956418,8.9846,156.49,156.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762452957225,3.23,156.49,156.42,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1762452958215,3.23,156.49,156.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762452958523,3.23,156.49,156.39,760.70681367]
["bitfinex-derivatives","SOLF0:USTF0",1762452959425,8.9861,156.45,156.39,760.70681367]
["bitfinex-derivatives","SOLF0:USTF0",1762452960325,3.23,156.44,156.37,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762452960621,3.23,156.44,156.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762452960827,5.7573,156.42,156.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762452961027,3.23,156.44,156.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762452961525,3.23,156.43,156.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762452961914,8.9875,156.41,156.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762452962618,5.7575,156.41,156.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762452962818,3.23,156.4,156.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762452963220,3.23,156.43,156.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762452963421,3.23,156.46,156.36,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762452963727,3.23,156.46,156.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762452965126,5.7568,156.43,156.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762452965326,3.23,156.46,156.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762452966327,8.9876,156.41,156.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762452966534,3.23,156.41,156.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762452967626,8.9876,156.41,156.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762452968332,3.23,156.41,156.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762452968928,5.759,156.37,156.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762452969429,5.759,156.37,156.31,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762452969621,5.759,156.37,156.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762452969818,8.989,156.37,156.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762452970026,3.23,156.35,156.27,8.31871045]
["bitfinex-derivatives","SOLF0:USTF0",1762452970229,3.23,156.35,156.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762452970622,3.15,156.32,156.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762452971033,3.15,156.32,156.2,1228.3961161]
["bitfinex-derivatives","SOLF0:USTF0",1762452971235,97.90091045,156.38,156.2,1228.3961161]
["bitfinex-derivatives","SOLF0:USTF0",1762452971236,3.15,156.28,156.2,1228.3961161]
["bitfinex-derivatives","SOLF0:USTF0",1762452971529,11.5185,156.37,156.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452971530,3.15,156.32,156.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452971831,3.15,156.28,156.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452972427,5.7639,156.24,156.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452972624,3.15,156.26,156.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452973120,8.9132,156.26,156.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452973323,3.15,156.26,156.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452973822,3.15,156.32,156.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452974523,3.15,156.29,156.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452975629,3.15,156.29,156.21,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452975931,3.15,156.29,156.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452976136,8.912,156.29,156.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452976323,3.15,156.28,156.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452976530,18.78513874,156.36,156.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452976531,5.761,156.32,156.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452976834,3.15,156.32,156.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452977428,3.15,156.3,156.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452977629,3.15,156.3,156.16,487.26909529]
["bitfinex-derivatives","SOLF0:USTF0",1762452977630,3.15,156.3,156.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452978028,8.9139,156.24,156.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452979233,3.15,156.24,156.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452979531,3.15,156.3,156.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452979731,3.15,156.27,156.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452980431,8.9136,156.25,156.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452980830,3.15,156.22,156.16,478.95038484]
["bitfinex-derivatives","SOLF0:USTF0",1762452981546,8.9147,156.22,156.16,478.95038484]
["bitfinex-derivatives","SOLF0:USTF0",1762452981729,3.15,156.21,156.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452982045,3.15,156.17,156.1,341.70932819]
["bitfinex-derivatives","SOLF0:USTF0",1762452982230,3.15,156.17,156.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452982733,3.15,156.16,156.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452983331,3.15,156.16,156.05,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452983536,3.15,156.16,156.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452983839,5.7672,156.15,156.05,8.8904]
["bitfinex-derivatives","SOLF0:USTF0",1762452984145,8.9172,156.15,156.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452984330,3.15,156.13,156.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452984729,3.15,156.13,156.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452985337,3.15,156.09,155.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452985731,3.15,156.07,155.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452986036,3.15,156.14,155.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452986434,3.15,156.09,156.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452987338,3.15,156.09,155.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452988034,3.15,156.06,155.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452988941,3.15,156.06,155.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452989137,3.15,156.1,155.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452990136,3.15,156.1,156.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452990444,3.15,156.1,155.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762452990639,3.15,156.09,155.96,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1762452990944,3.15,156.09,155.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452991341,3.15,156.09,155.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452991647,3.15,156.13,156.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452992341,3.15,156.13,156.02,8.8915]
["bitfinex-derivatives","SOLF0:USTF0",1762452992342,5.7684,156.12,156.02,8.8915]
["bitfinex-derivatives","SOLF0:USTF0",1762452992536,5.7684,156.12,156.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452992537,3.15,156.12,156.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452992941,5.7688,156.11,156.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452993436,3.15,156.1,155.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452993829,5.7702,156.07,155.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452994339,3.15,156.1,155.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452994537,3.15,156.07,155.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452995039,8.9202,156.07,155.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452995342,3.15,156.06,155.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452995542,5.7711,156.04,155.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452995839,3.15,156.06,155.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452996035,3.15,156.06,155.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452996339,3.15,156.12,155.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452996537,3.15,156.04,155.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452996933,3.1,156.09,155.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762452997335,3.1,156.09,156.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762452997835,3.1,156.08,156.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762452998436,8.8699,156.08,156.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762452998748,3.1,156.12,156.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762452998943,8.8683,156.12,156.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762452999646,3.1,156.15,156.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762453000043,8.8672,156.15,156.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762453000943,3.15,156.14,156.03,4.92801649]
["bitfinex-derivatives","SOLF0:USTF0",1762453001149,3.15,156.14,156.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453001547,5.769,156.1,156.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453001744,3.15,156.11,156.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453003650,8.9187,156.11,156.03,8.9912]
["bitfinex-derivatives","SOLF0:USTF0",1762453003847,3.15,156.1,156.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453004353,3.15,156.1,156.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453005048,8.919,156.1,156.01,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1762453005357,3.15,156.15,156.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453005538,3.15,156.13,156.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453006041,8.9165,156.17,156.05,8.14801649]
["bitfinex-derivatives","SOLF0:USTF0",1762453006246,8.9165,156.17,156.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453006449,3.15,156.16,156.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453006655,3.15,156.2,156.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453007042,8.9161,156.18,156.09,8.9891]
["bitfinex-derivatives","SOLF0:USTF0",1762453007246,3.15,156.17,156.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453007642,210.36520113,156.21,156.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453007643,3.15,156.15,156.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453009749,8.9173,156.15,156.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453010452,3.15,156.15,156.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453011349,8.9172,156.15,156.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453012652,3.15,156.15,156.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453013553,4.83900587,156.14,156.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453013749,3.15,156.11,156.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453014156,4.84003992,156.1,156.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453014451,4.84003992,156.09,156.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453014657,3.15,156.11,155.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453014658,7.9960339,156.08,155.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453014852,4.8460339,156.07,155.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453015049,3.15,156.08,155.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453015247,4.84826515,156.07,156.0,8.9925]
["bitfinex-derivatives","SOLF0:USTF0",1762453015448,3.15,156.08,156.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453015647,4.84799653,156.07,156.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453015849,3.15,156.08,156.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453016156,4.84791872,156.07,156.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453016356,3.15,156.08,156.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453016551,4.85088855,156.07,156.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453016744,3.15,156.05,155.98,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1762453016944,3.15,156.05,155.98,8.9931]
["bitfinex-derivatives","SOLF0:USTF0",1762453018057,8.9209,156.05,155.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453018559,3.15,156.05,155.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453018955,3.15,156.05,155.97,490.39036937]
["bitfinex-derivatives","SOLF0:USTF0",1762453019159,3.15,156.03,155.97,490.39036937]
["bitfinex-derivatives","SOLF0:USTF0",1762453019455,3.15,156.01,155.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453019853,3.15,156.01,155.95,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453020053,3.15,156.01,155.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453020660,3.15,156.01,155.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453020859,3.15,155.98,155.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453021065,3.15,155.93,155.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453021559,3.15,155.92,155.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453021759,4.84640218,155.95,155.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453021960,3.15,155.96,155.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453022164,3.15,155.96,155.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453022566,8.00099701,155.95,155.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453022762,3.15,155.95,155.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453023358,3.15,155.95,155.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453023562,3.15,155.93,155.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453023860,3.15,155.96,155.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453024055,3.15,155.94,155.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453024260,3.15,155.92,155.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453024564,3.15,155.9,155.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453024761,3.15,155.88,155.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453025163,7.98894477,155.88,155.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453025363,3.15,155.88,155.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453025563,3.15,155.88,155.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453026055,3.15,155.88,155.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453026260,3.15,155.88,155.8,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453026460,3.15,155.88,155.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453026656,3.15,155.92,155.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453027470,3.15,155.9,155.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453027670,3.15,155.89,155.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453028268,3.15,155.89,155.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453028568,3.15,155.89,155.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453028768,8.9264,155.89,155.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453029363,3.15,155.87,155.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453030275,4.82875056,155.92,155.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453030571,2.95,155.91,155.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453031167,8.7261,155.9,155.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453031369,2.95,155.9,155.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453032564,8.7261,155.9,155.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453032965,2.95,155.9,155.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453033165,2.95,155.9,155.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453033567,2.95,155.89,155.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453034873,8.7265,155.89,155.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453035060,2.95,155.88,155.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453035263,2.95,155.88,155.77,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1762453035576,2.95,155.86,155.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453036871,8.7276,155.86,155.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453037674,2.95,155.86,155.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453038572,2.95,155.86,155.74,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453038765,8.729,155.82,155.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453038967,2.95,155.81,155.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453039268,2.95,155.75,155.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453039468,2.95,155.72,155.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453039674,2.95,155.72,155.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453039866,2.95,155.71,155.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453040078,2.95,155.71,155.59,1212.51689675]
["bitfinex-derivatives","SOLF0:USTF0",1762453040079,2.95,155.78,155.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453040273,2.95,155.77,155.65,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1762453040477,2.95,155.75,155.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453040876,8.7315,155.75,155.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453041174,2.95,155.74,155.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453043176,5.7823,155.73,155.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453044197,2.95,155.78,155.66,7.94801649]
["bitfinex-derivatives","SOLF0:USTF0",1762453044370,2.95,155.78,155.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453044571,2.95,155.75,155.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453045272,5.7828,155.72,155.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453045478,4.92801649,155.77,155.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453045479,2.95,155.71,155.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453045668,2.95,155.6,155.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453046380,2.95,155.58,155.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453046773,5.7891,155.55,155.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453047178,8.7391,155.55,155.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453047380,2.95,155.54,155.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453047784,2.95,155.61,155.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453047975,2.95,155.6,155.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453048472,8.7377,155.58,155.47,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453049484,8.7384,155.57,155.47,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453050283,2.95,155.56,155.47,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453050879,2.95,155.54,155.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453051483,2.95,155.57,155.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453051685,8.44874051,155.62,155.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453051686,2.95,155.61,155.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453052079,2.95,155.58,155.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453052383,2.95,155.57,155.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453052579,5.7888,155.55,155.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453053278,8.7381,155.57,155.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453053685,2.95,155.57,155.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453054977,2.95,155.61,155.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453055479,2.95,155.59,155.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453055885,2.95,155.64,155.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453056186,5.7869,155.61,155.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453056381,8.7369,155.61,155.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453056687,2.95,155.61,155.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762453057584,5.7865,155.62,155.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762453057881,8.8854,155.65,155.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762453058180,3.1,155.65,155.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762453058372,5.7857,155.64,155.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762453058773,3.1,155.65,155.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762453058988,3.1,155.65,155.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762453060480,3.1,155.65,155.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453061781,5.7844,155.67,155.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453062588,5.7844,155.67,155.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453063383,8.9537,155.69,155.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453063582,3.17,155.73,155.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453064180,8.9522,155.73,155.62,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1762453064481,3.17,155.73,155.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453064990,8.9527,155.72,155.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453065383,5.7831,155.71,155.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453065785,3.17,155.72,155.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453065982,3.17,155.72,155.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453066194,8.9534,155.7,155.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453066377,3.17,155.7,155.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453066578,3.17,155.7,155.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453066777,5.7844,155.67,155.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453067285,5.7849,155.66,155.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453068690,3.17,155.65,155.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453069087,8.9561,155.63,155.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453069288,3.17,155.63,155.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453069586,3.17,155.6,155.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453069996,3.17,155.64,155.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453070492,5.7864,155.62,155.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453070790,3.17,155.64,155.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453071192,5.7875,155.59,155.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453071790,3.17,155.61,155.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453071991,3.17,155.65,155.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453072995,5.7868,155.61,155.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453073592,5.7872,155.6,155.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453073796,3.17,155.62,155.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453074491,5.7876,155.59,155.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453074794,3.17,155.62,155.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453075100,5.7868,155.61,155.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453076595,3.17,155.62,155.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453078096,3.17,155.62,155.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453078995,8.9564,155.62,155.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453079199,3.17,155.62,155.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453079497,5.7867,155.61,155.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453079693,3.17,155.62,155.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453079896,11.61874051,155.66,155.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453080093,5.7856,155.64,155.56,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453080297,11.61874051,155.66,155.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453080801,5.7852,155.65,155.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453080997,11.61874051,155.66,155.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453080998,3.17,155.66,155.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453081301,3.17,155.66,155.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453081302,3.17,155.66,155.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453082503,8.9549,155.66,155.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453082899,3.17,155.71,155.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453083205,3.17,155.76,155.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453083410,3.17,155.75,155.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453083903,3.17,155.75,155.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453084500,5.7819,155.74,155.66,8.7846]
["bitfinex-derivatives","SOLF0:USTF0",1762453084905,3.17,155.75,155.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453085107,5.7823,155.73,155.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453085296,4.85205543,155.76,155.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453085297,3.17,155.72,155.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453086002,3.17,155.72,155.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453086203,3.17,155.72,155.64,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1762453087193,8.9526,155.72,155.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453087594,3.17,155.72,155.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453088007,4.86077595,155.74,155.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453088203,4.86077595,155.75,155.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453088403,3.17,155.76,155.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453088706,8.02994244,155.75,155.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453088911,8.02994244,155.75,155.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453088912,3.17,155.75,155.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453089509,3.17,155.75,155.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453089701,3.17,155.73,155.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453090204,3.17,155.73,155.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453090403,8.9523,155.73,155.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453091404,3.17,155.73,155.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453092406,8.9523,155.73,155.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453093109,8.44874051,155.8,155.66,8.7845]
["bitfinex-derivatives","SOLF0:USTF0",1762453093110,8.8115,155.75,155.66,8.7845]
["bitfinex-derivatives","SOLF0:USTF0",1762453093419,8.8115,155.75,155.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762453094414,8.8115,155.75,155.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762453095406,5.7819,155.74,155.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762453095611,3.03,155.74,155.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762453095814,3.03,155.72,155.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762453096414,3.03,155.72,155.61,22.25647502]
["bitfinex-derivatives","SOLF0:USTF0",1762453096612,3.03,155.72,155.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762453096810,3.03,155.68,155.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762453097417,5.7853,155.65,155.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762453097912,3.03,155.68,155.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762453098117,3.03,155.73,155.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762453098315,3.03,155.73,155.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762453098512,3.03,155.72,155.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762453099014,8.814,155.68,155.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762453099408,5.7846,155.67,155.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762453099811,3.03,155.66,155.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762453100014,8.8149,155.66,155.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762453100213,3.03,155.65,155.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762453100608,8.8153,155.65,155.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762453100809,3.03,155.65,155.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762453101210,17.43063366,155.75,155.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762453101211,3.03,155.69,155.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762453101413,3.03,155.75,155.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762453101618,3.03,155.72,155.62,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1762453101820,3.03,155.72,155.62,8.9658]
["bitfinex-derivatives","SOLF0:USTF0",1762453102116,3.03,155.72,155.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762453102320,5.7814,155.75,155.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762453102516,3.03,155.74,155.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762453103018,3.03,155.74,155.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453103411,3.03,155.73,155.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762453103613,3.03,155.72,155.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762453104219,3.03,155.68,155.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762453104622,3.03,155.64,155.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762453104818,3.03,155.64,155.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762453105212,3.03,155.61,155.48,348.19542735]
["bitfinex-derivatives","SOLF0:USTF0",1762453105418,3.03,155.61,155.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762453105621,3.03,155.6,155.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762453105817,3.03,155.58,155.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762453106123,3.03,155.58,155.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762453106321,3.03,155.56,155.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453106516,3.03,155.56,155.45,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762453106822,3.03,155.54,155.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762453107326,3.03,155.53,155.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453108220,3.03,155.53,155.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762453108421,3.03,155.56,155.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762453109522,3.03,155.56,155.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453109924,3.03,155.54,155.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453110621,3.03,155.52,155.42,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1762453111016,3.03,155.52,155.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762453111421,3.03,155.5,155.36,28.06947378]
["bitfinex-derivatives","SOLF0:USTF0",1762453111736,3.03,155.46,155.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762453113733,3.03,155.46,155.38,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762453114834,3.03,155.46,155.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762453115833,4.9639064,155.5,155.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762453115834,3.03,155.49,155.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762453116044,3.03,155.53,155.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762453116338,3.03,155.53,155.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762453116539,3.03,155.58,155.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762453117136,8.8177,155.58,155.46,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1762453117331,3.03,155.57,155.46,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1762453117537,3.03,155.57,155.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762453117733,3.03,155.56,155.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453118338,3.03,155.56,155.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762453119429,3.03,155.53,155.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762453120331,4.9639064,155.53,155.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762453120632,3.23,155.51,155.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762453121442,3.23,155.57,155.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762453121638,3.23,155.57,155.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453122238,3.23,155.57,155.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453124842,9.0183,155.57,155.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453125443,3.23,155.56,155.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453126441,3.23,155.61,155.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453127539,3.23,155.59,155.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453128943,9.0175,155.59,155.49,8.9008]
["bitfinex-derivatives","SOLF0:USTF0",1762453129345,9.0175,155.59,155.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453129541,9.0175,155.59,155.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453129748,3.23,155.59,155.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453131548,5.7858,155.63,155.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453131752,9.0158,155.63,155.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453132155,3.23,155.63,155.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453132650,3.23,155.63,155.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453133146,9.0143,155.67,155.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453133452,3.23,155.67,155.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453135051,5.7848,155.66,155.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453135252,3.23,155.67,155.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453137254,5.7848,155.66,155.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453138759,66.62,155.71,155.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453138760,3.23,155.71,155.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453139054,3.23,155.71,155.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453139352,3.23,155.75,155.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453140153,3.23,155.75,155.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453140358,3.23,155.73,155.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453140553,3.23,155.73,155.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453140952,3.23,155.7,155.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453141657,4.83710098,155.74,155.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453141658,9.0152,155.65,155.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453141865,3.23,155.65,155.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453142555,4.84065815,155.72,155.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453142556,3.23,155.69,155.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453143056,5.86713366,155.76,155.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453143057,3.23,155.66,155.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453143261,3.23,155.66,155.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453144160,5.7859,155.63,155.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453144551,5.7875,155.59,155.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453144750,9.0175,155.59,155.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453145363,3.23,155.59,155.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453145853,3.23,155.63,155.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453147261,5.7863,155.62,155.53,8.8994]
["bitfinex-derivatives","SOLF0:USTF0",1762453147459,3.23,155.63,155.53,8.8994]
["bitfinex-derivatives","SOLF0:USTF0",1762453147657,3.23,155.63,155.53,70.8994]
["bitfinex-derivatives","SOLF0:USTF0",1762453148262,3.23,155.63,155.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453148654,5.7871,155.6,155.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453149969,3.23,155.58,155.42,104.1472]
["bitfinex-derivatives","SOLF0:USTF0",1762453150262,3.23,155.58,155.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453150663,9.0178,155.58,155.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453151061,3.03,155.62,155.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762453151257,3.03,155.62,155.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762453152667,8.8171,155.6,155.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762453152964,3.03,155.6,155.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762453153466,3.03,155.64,155.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762453153867,5.88134195,155.72,155.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762453153868,3.03,155.68,155.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762453154159,3.03,155.71,155.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762453154365,8.813,155.71,155.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762453154559,3.03,155.71,155.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762453156059,5.7835,155.7,155.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762453156962,5.7838,155.69,155.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762453157162,3.03,155.7,155.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762453158067,3.03,155.7,155.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762453158759,3.03,155.7,155.63,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1762453159160,245.48719083,156.01,155.67,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1762453159161,4.9639064,155.77,155.67,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1762453159473,3.03,155.77,155.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762453159667,8.8112,155.76,155.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762453160065,3.03,155.76,155.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762453160265,3.03,155.79,155.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762453160769,3.03,155.77,155.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762453161265,8.8108,155.77,155.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762453161463,3.03,155.77,155.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762453162072,3.03,155.77,155.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762453162579,8.8112,155.76,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762453162874,3.03,155.76,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762453163072,8.8111,155.76,155.66,8.8545]
["bitfinex-derivatives","SOLF0:USTF0",1762453163273,8.8111,155.76,155.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762453163670,8.8111,155.76,155.67,8.8541]
["bitfinex-derivatives","SOLF0:USTF0",1762453164173,3.03,155.81,155.7,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1762453164377,3.03,155.81,155.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762453164575,3.03,155.8,155.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762453164769,3.03,155.79,155.67,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1762453165076,3.03,155.79,155.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762453165476,3.03,155.76,155.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762453166077,5.7819,155.74,155.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762453167669,3.03,155.76,155.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762453168076,5.7815,155.75,155.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762453168273,8.8115,155.75,155.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762453170781,5.7808,155.77,155.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762453171083,3.03,155.79,155.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762453171580,3.03,155.78,155.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762453171786,5.7815,155.75,155.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762453172580,3.03,155.77,155.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762453173181,5.7815,155.75,155.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762453173983,8.8108,155.77,155.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762453174190,3.03,155.77,155.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762453174892,3.03,155.77,155.69,8.8535]
["bitfinex-derivatives","SOLF0:USTF0",1762453175493,5.7811,155.76,155.69,8.8535]
["bitfinex-derivatives","SOLF0:USTF0",1762453175699,5.88134195,155.84,155.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453175700,3.03,155.81,155.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762453175995,5.7785,155.83,155.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762453176197,3.03,155.84,155.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762453176395,8.42725713,155.87,155.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762453176396,3.03,155.81,155.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762453176702,3.03,155.81,155.73,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1762453176898,5.7796,155.8,155.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762453177105,3.03,155.81,155.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762453177602,3.03,155.81,155.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762453178002,3.03,155.81,155.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762453178603,3.03,155.81,155.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762453178910,3.03,155.81,155.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762453179410,5.7795,155.8,155.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762453179712,3.03,155.81,155.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762453180411,212.50959477,155.85,155.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762453180607,3.08,155.83,155.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762453180999,8.8584,155.83,155.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762453181204,3.08,155.83,155.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762453182312,8.8585,155.83,155.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762453182513,3.08,155.83,155.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762453182909,8.8585,155.83,155.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762453183208,3.08,155.83,155.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762453183406,3.08,155.8,155.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762453184008,3.08,155.79,155.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762453184605,3.08,155.79,155.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762453185008,8.86,155.79,155.7,8.8731]
["bitfinex-derivatives","SOLF0:USTF0",1762453185211,3.08,155.79,155.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762453185914,3.08,155.79,155.72,8.8722]
["bitfinex-derivatives","SOLF0:USTF0",1762453186115,3.08,155.79,155.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762453186912,3.08,155.82,155.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453187108,3.08,155.82,155.76,8.8709]
["bitfinex-derivatives","SOLF0:USTF0",1762453187313,3.08,155.87,155.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762453187910,8.8581,155.84,155.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762453188111,3.08,155.84,155.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762453188305,3.08,155.87,155.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762453188507,3.08,155.87,155.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762453188806,3.08,155.87,155.77,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1762453189006,3.08,155.87,155.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762453189614,3.08,155.84,155.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762453190110,3.08,155.84,155.76,8.8707]
["bitfinex-derivatives","SOLF0:USTF0",1762453191808,3.08,155.84,155.77,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1762453192406,3.08,155.84,155.77,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1762453192811,3.08,155.83,155.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762453193509,3.08,155.78,155.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762453194211,3.08,155.78,155.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762453194809,3.08,155.78,155.71,8.8728]
["bitfinex-derivatives","SOLF0:USTF0",1762453195307,3.08,155.78,155.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762453195610,8.859,155.82,155.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762453195807,3.08,155.81,155.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762453196208,8.8596,155.8,155.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762453197116,3.08,155.8,155.73,8.872]
["bitfinex-derivatives","SOLF0:USTF0",1762453198818,3.08,155.8,155.74,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1762453199012,3.08,155.8,155.74,8.8716]
["bitfinex-derivatives","SOLF0:USTF0",1762453199212,3.08,155.83,155.74,8.8716]
["bitfinex-derivatives","SOLF0:USTF0",1762453200514,3.08,155.82,155.74,8.8716]
["bitfinex-derivatives","SOLF0:USTF0",1762453200911,3.08,155.82,155.75,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1762453201111,11.50725713,155.86,155.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762453201317,8.00806494,155.85,155.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762453201523,3.08,155.85,155.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762453202012,8.00556643,155.84,155.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762453202323,3.08,155.84,155.76,8.8707]
["bitfinex-derivatives","SOLF0:USTF0",1762453202520,3.08,155.84,155.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762453202918,8.8581,155.84,155.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762453203115,3.08,155.83,155.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762453203419,3.08,155.8,155.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762453203926,3.08,155.8,155.73,8.8719]
["bitfinex-derivatives","SOLF0:USTF0",1762453204813,3.08,155.8,155.74,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1762453205019,3.08,155.8,155.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762453205216,3.08,155.84,155.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762453205410,4.93419647,155.86,155.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762453205616,3.08,155.86,155.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762453205822,3.08,155.82,155.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762453206822,3.08,155.86,155.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762453207117,3.08,155.86,155.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762453207927,3.08,155.86,155.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762453208120,4.92606799,155.85,155.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762453208310,3.08,155.83,155.76,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1762453209023,3.08,155.83,155.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762453209623,8.00873803,155.86,155.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762453209824,3.08,155.86,155.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762453210524,3.08,155.86,155.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762453211826,3.04,155.85,155.76,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1762453212527,3.04,155.85,155.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762453213323,3.04,155.85,155.8,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1762453213533,3.04,155.85,155.8,8.8094]
["bitfinex-derivatives","SOLF0:USTF0",1762453213721,4.92837303,155.89,155.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762453213920,3.04,155.89,155.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453214125,3.04,155.89,155.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762453214325,3.04,155.88,155.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762453214521,3.04,155.86,155.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762453215233,3.04,155.86,155.78,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1762453215434,3.04,155.86,155.78,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1762453215729,8.8173,155.86,155.79,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1762453215934,8.8173,155.86,155.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762453216729,8.8173,155.86,155.79,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1762453216936,3.04,155.86,155.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762453217128,3.04,155.9,155.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762453217325,3.04,155.88,155.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762453217526,3.04,155.88,155.78,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1762453217727,3.04,155.88,155.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762453218130,3.04,155.86,155.77,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1762453218330,3.04,155.86,155.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762453219127,3.04,155.84,155.78,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1762453219328,3.04,155.84,155.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762453219831,7.97431449,155.88,155.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762453220038,3.04,155.88,155.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762453220431,3.04,155.87,155.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762453220630,3.04,155.86,155.78,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1762453220832,3.04,155.86,155.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762453221729,3.04,155.85,155.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762453222130,8.8177,155.85,155.78,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1762453222832,8.8177,155.85,155.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762453223828,3.04,155.89,155.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762453224033,3.04,155.91,155.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762453224331,3.04,155.9,155.82,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1762453224537,3.04,155.9,155.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762453226039,3.04,155.9,155.81,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1762453226535,1.11694189,155.92,155.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762453226731,0.31392077,155.92,155.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762453227036,3.04,156.0,155.92,8.8048]
["bitfinex-derivatives","SOLF0:USTF0",1762453227236,3.04,156.0,155.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762453228037,3.04,156.0,155.9,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1762453228237,3.04,156.0,155.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762453229638,3.04,156.0,155.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762453231032,3.04,156.0,155.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762453231237,3.04,155.94,155.85,19.66326005]
["bitfinex-derivatives","SOLF0:USTF0",1762453231434,3.04,155.94,155.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762453231637,8.8157,155.91,155.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762453231939,3.04,155.9,155.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762453232141,3.04,155.89,155.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762453232341,5.7775,155.86,155.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762453232548,3.04,155.86,155.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762453233043,8.8186,155.83,155.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762453235236,3.04,155.83,155.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762453235543,5.7778,155.85,155.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762453236140,3.04,155.86,155.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762453237540,3.12,155.91,155.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762453238144,3.12,155.91,155.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762453239142,3.12,155.91,155.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762453240240,3.12,155.91,155.84,8.9878]
["bitfinex-derivatives","SOLF0:USTF0",1762453240441,3.06,155.94,155.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762453241145,3.06,155.93,155.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762453241647,3.06,155.93,155.84,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762453242648,8.8349,155.93,155.84,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762453243044,3.06,155.93,155.84,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762453244345,8.8349,155.93,155.84,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762453244543,8.8349,155.93,155.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762453244751,3.06,155.93,155.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762453244942,3.06,155.93,155.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453245141,3.06,155.93,155.72,19.22680406]
["bitfinex-derivatives","SOLF0:USTF0",1762453245142,3.06,155.9,155.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453245345,3.06,155.87,155.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453245550,3.06,155.87,155.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453247053,8.837,155.87,155.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453247753,3.06,155.85,155.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453248047,3.06,155.85,155.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453248556,3.06,155.89,155.78,8.01339978]
["bitfinex-derivatives","SOLF0:USTF0",1762453248852,3.06,155.89,155.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453250156,3.06,155.86,155.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453250852,3.06,155.86,155.79,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453251246,5.7761,155.9,155.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453251450,3.06,155.91,155.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453251451,3.06,155.91,155.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453253053,8.8355,155.91,155.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453253356,3.06,155.91,155.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453253553,3.06,155.88,155.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453254662,8.8367,155.88,155.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453255457,3.06,155.92,155.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453256256,5.7764,155.89,155.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453256851,3.06,155.86,155.78,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1762453257250,3.06,155.86,155.78,8.8602]
["bitfinex-derivatives","SOLF0:USTF0",1762453257664,3.06,155.86,155.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453258768,8.8374,155.86,155.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453259158,3.06,155.85,155.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453259765,3.06,155.85,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453259966,3.06,155.85,155.77,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453260260,3.06,155.85,155.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453260955,8.8365,155.89,155.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453261157,3.06,155.89,155.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453261357,3.06,155.89,155.82,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1762453261554,3.06,155.89,155.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453261766,3.06,155.93,155.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453262068,5.7755,155.91,155.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453262456,3.06,155.93,155.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453262762,8.835,155.93,155.85,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1762453263063,3.06,155.93,155.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453263462,5.7755,155.91,155.83,8.8582]
["bitfinex-derivatives","SOLF0:USTF0",1762453263965,3.06,155.93,155.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453264163,3.06,155.96,155.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453264671,8.8337,155.96,155.88,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1762453264860,3.06,155.96,155.88,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1762453265061,3.06,155.95,155.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453265764,3.06,155.94,155.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453265967,3.06,155.94,155.73,19.52927377]
["bitfinex-derivatives","SOLF0:USTF0",1762453265968,3.06,155.89,155.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453266156,8.8363,155.89,155.79,8.8598]
["bitfinex-derivatives","SOLF0:USTF0",1762453266360,3.06,155.88,155.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453266559,4.93339978,155.97,155.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453266560,3.06,155.93,155.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453266760,3.06,155.92,155.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453267270,3.06,155.92,155.8,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453267466,8.8366,155.88,155.81,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1762453267873,3.06,155.88,155.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453268271,3.06,155.88,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453268670,4.93339978,155.91,155.79,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1762453268671,8.8371,155.87,155.79,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1762453269287,3.06,155.87,155.8,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1762453269470,5.7763,155.89,155.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453269871,3.06,155.9,155.82,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1762453270077,3.06,155.9,155.82,8.8586]
["bitfinex-derivatives","SOLF0:USTF0",1762453270678,3.06,155.9,155.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453270871,3.16,155.94,155.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762453271474,3.16,155.91,155.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762453271782,3.16,155.85,155.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762453272282,8.9378,155.85,155.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762453272472,3.16,155.85,155.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762453272677,3.16,155.85,155.77,8.7505]
["bitfinex-derivatives","SOLF0:USTF0",1762453273179,3.16,155.85,155.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762453273680,3.16,155.82,155.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762453273975,3.16,155.81,155.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762453274174,8.9405,155.78,155.69,8.7533]
["bitfinex-derivatives","SOLF0:USTF0",1762453274379,3.16,155.78,155.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762453274683,3.16,155.83,155.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762453274892,3.16,155.82,155.72,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1762453275181,3.16,155.82,155.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762453275378,3.16,155.81,155.72,8.7523]
["bitfinex-derivatives","SOLF0:USTF0",1762453275679,3.16,155.81,155.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762453275869,3.16,155.81,155.73,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1762453276068,3.16,155.81,155.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762453276582,4.88240546,155.86,155.7,22.08890136]
["bitfinex-derivatives","SOLF0:USTF0",1762453276583,3.16,155.79,155.7,22.08890136]
["bitfinex-derivatives","SOLF0:USTF0",1762453276785,3.16,155.79,155.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762453277471,3.16,155.79,155.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762453279169,3.16,155.79,155.69,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762453279977,3.16,155.79,155.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762453280383,3.16,155.77,155.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762453280683,5.7815,155.75,155.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762453280881,8.9415,155.75,155.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762453281283,5.782,155.74,155.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762453281483,3.16,155.74,155.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762453281679,5.7827,155.72,155.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762453281985,3.16,155.71,155.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762453282789,5.7834,155.7,155.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762453282982,3.16,155.71,155.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762453283284,8.943,155.71,155.62,8.756]
["bitfinex-derivatives","SOLF0:USTF0",1762453283481,3.16,155.71,155.62,8.756]
["bitfinex-derivatives","SOLF0:USTF0",1762453284294,3.16,155.69,155.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762453284483,3.16,155.69,155.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453285484,3.16,155.73,155.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762453285979,3.16,155.77,155.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762453286180,3.16,155.77,155.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762453286484,3.16,155.77,155.7,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1762453286885,3.16,155.77,155.71,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1762453287187,3.16,155.77,155.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762453287382,3.16,155.77,155.7,8.7531]
["bitfinex-derivatives","SOLF0:USTF0",1762453287784,3.16,155.77,155.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762453288191,3.16,155.77,155.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762453288389,3.16,155.77,155.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453288589,8.9408,155.77,155.68,70.7538]
["bitfinex-derivatives","SOLF0:USTF0",1762453288792,3.16,155.81,155.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762453288989,3.16,155.78,155.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453289291,3.16,155.72,155.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762453289884,5.783,155.71,155.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762453290091,3.16,155.7,155.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762453291397,3.16,155.69,155.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762453291996,3.16,155.68,155.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762453292195,3.16,155.68,155.6,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762453292899,3.16,155.68,155.6,70.7567]
["bitfinex-derivatives","SOLF0:USTF0",1762453293196,3.16,155.68,155.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762453294396,5.7825,155.72,155.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762453294594,8.9425,155.72,155.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762453294994,3.16,155.72,155.64,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1762453295193,3.16,155.72,155.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762453296000,3.16,155.72,155.65,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1762453296496,3.16,155.72,155.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453296497,3.16,155.72,155.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762453296704,3.16,155.72,155.6,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762453297000,5.7834,155.7,155.61,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1762453297302,3.23,155.69,155.6,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762453297690,3.23,155.69,155.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453298707,3.23,155.65,155.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453299404,3.23,155.62,155.53,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1762453299699,3.23,155.62,155.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453300001,3.23,155.62,155.52,8.9197]
["bitfinex-derivatives","SOLF0:USTF0",1762453300402,9.0164,155.62,155.53,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1762453300599,2.93,155.61,155.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453300797,2.93,155.61,155.52,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453300999,2.93,155.61,155.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453302903,2.93,155.61,155.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453303605,2.93,155.61,155.54,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1762453303906,2.93,155.65,155.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453305502,2.93,155.65,155.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453305702,5.7845,155.67,155.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453306012,8.7145,155.67,155.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453306213,8.7145,155.67,155.58,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1762453307409,2.93,155.67,155.58,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1762453307614,2.93,155.67,155.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453307814,2.93,155.72,155.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453308419,2.93,155.7,155.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453309008,2.93,155.7,155.61,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1762453309009,5.7838,155.69,155.61,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1762453309210,2.93,155.7,155.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453309409,279.6133527,155.74,155.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453309410,282.5433527,155.74,155.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453309815,5.7824,155.73,155.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453310011,2.93,155.73,155.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453311018,5.7826,155.72,155.65,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453311618,2.93,155.73,155.65,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453313014,8.7122,155.73,155.65,70.8049]
["bitfinex-derivatives","SOLF0:USTF0",1762453313226,279.6133527,155.74,155.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453313521,2.93,155.77,155.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453314424,5.7819,155.74,155.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453315725,2.93,155.77,155.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453316723,5.7811,155.76,155.69,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1762453317126,2.93,155.77,155.69,8.8034]
["bitfinex-derivatives","SOLF0:USTF0",1762453317325,8.7107,155.77,155.7,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1762453317823,8.7107,155.77,155.7,8.8031]
["bitfinex-derivatives","SOLF0:USTF0",1762453318620,8.7107,155.77,155.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453318924,2.93,155.8,155.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453319526,8.7097,155.8,155.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453321428,2.93,155.79,155.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453322120,2.93,155.79,155.68,8.4349089]
["bitfinex-derivatives","SOLF0:USTF0",1762453322121,2.93,155.79,155.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453322922,2.93,155.79,155.72,8.8023]
["bitfinex-derivatives","SOLF0:USTF0",1762453323121,2.93,155.79,155.72,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1762453323424,2.93,155.83,155.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453324418,2.93,155.82,155.73,8.802]
["bitfinex-derivatives","SOLF0:USTF0",1762453324626,2.93,155.82,155.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453324826,5.7792,155.81,155.74,8.8016]
["bitfinex-derivatives","SOLF0:USTF0",1762453325326,5.7792,155.81,155.69,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1762453325327,5.7807,155.77,155.69,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1762453325527,2.93,155.78,155.69,8.8034]
["bitfinex-derivatives","SOLF0:USTF0",1762453325731,2.93,155.78,155.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453326027,2.93,155.82,155.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453326733,2.93,155.85,155.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453326930,2.93,155.85,155.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453327324,2.93,155.84,155.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453327628,2.93,155.88,155.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453327823,8.707,155.87,155.79,8.7997]
["bitfinex-derivatives","SOLF0:USTF0",1762453328526,8.707,155.87,155.8,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1762453328724,2.93,155.91,155.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453329148,2.93,155.96,155.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453330035,2.93,155.95,155.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453330234,2.93,155.95,155.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453330841,2.93,155.95,155.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453331336,2.93,155.95,155.87,9.0067]
["bitfinex-derivatives","SOLF0:USTF0",1762453331736,2.93,155.95,155.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453332034,2.93,155.95,155.84,9.0077]
["bitfinex-derivatives","SOLF0:USTF0",1762453332335,2.93,155.95,155.85,71.0075]
["bitfinex-derivatives","SOLF0:USTF0",1762453332637,3.02,155.94,155.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453332825,3.02,155.92,155.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453333432,3.02,155.92,155.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453334133,3.02,155.9,155.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453334433,3.02,155.87,155.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453334826,8.7976,155.87,155.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453335027,3.02,155.86,155.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453335838,3.02,155.86,155.77,9.0108]
["bitfinex-derivatives","SOLF0:USTF0",1762453336038,3.02,155.86,155.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453336341,3.02,155.86,155.79,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1762453336529,3.02,155.88,155.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453336839,8.7973,155.88,155.78,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1762453337039,3.02,155.87,155.78,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1762453337538,3.02,155.86,155.78,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1762453337741,3.02,155.86,155.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453338738,3.02,155.86,155.78,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1762453339942,3.02,155.86,155.79,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1762453341142,3.02,155.86,155.77,9.011]
["bitfinex-derivatives","SOLF0:USTF0",1762453341343,3.02,155.86,155.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453341639,3.02,155.85,155.76,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1762453341940,3.02,155.85,155.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453342135,8.4349089,155.83,155.72,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1762453342336,3.02,155.8,155.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453342641,3.02,155.8,155.7,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1762453342937,3.02,155.8,155.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453343535,3.02,155.76,155.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453343938,3.02,155.75,155.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453344136,3.02,155.81,155.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453344542,3.02,155.78,155.68,9.0144]
["bitfinex-derivatives","SOLF0:USTF0",1762453344736,3.02,155.78,155.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453344938,3.02,155.78,155.72,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1762453345243,3.02,155.82,155.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453346036,3.02,155.82,155.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453346851,3.02,155.82,155.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453348446,3.02,155.81,155.72,9.0128]
["bitfinex-derivatives","SOLF0:USTF0",1762453348743,3.02,155.81,155.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453348945,5.7802,155.8,155.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453349744,3.02,155.81,155.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453350642,3.02,155.8,155.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453350843,3.02,155.8,155.68,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453351046,3.02,155.8,155.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453351249,3.02,155.8,155.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453351746,3.02,155.8,155.7,9.0136]
["bitfinex-derivatives","SOLF0:USTF0",1762453351940,3.02,155.8,155.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453352145,3.02,155.78,155.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453352447,3.02,155.78,155.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453352841,8.801,155.78,155.69,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1762453353040,8.801,155.78,155.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453353041,3.02,155.78,155.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453353843,8.8009,155.78,155.7,9.0136]
["bitfinex-derivatives","SOLF0:USTF0",1762453354042,3.02,155.78,155.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453354242,3.02,155.81,155.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453354443,3.02,155.81,155.71,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1762453354642,3.02,155.81,155.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453354840,3.02,155.8,155.72,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1762453355242,3.02,155.8,155.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453355445,3.02,155.76,155.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453356249,3.02,155.83,155.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453356644,3.02,155.83,155.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453356948,3.02,155.83,155.73,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1762453357149,3.03,155.82,155.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453357451,3.03,155.82,155.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762453358553,3.03,155.82,155.76,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1762453359047,3.03,155.82,155.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762453359953,3.03,155.82,155.75,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1762453360452,3.03,155.82,155.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762453362053,3.03,155.82,155.76,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1762453362254,3.03,155.82,155.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762453362447,3.03,155.82,155.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453362648,3.03,155.82,155.74,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1762453362856,3.03,155.82,155.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453363755,3.17,155.85,155.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453364050,3.17,155.85,155.73,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453364251,3.17,155.83,155.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453364558,3.17,155.86,155.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453364854,3.17,155.86,155.79,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1762453366059,3.17,155.86,155.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453367158,3.17,155.86,155.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453368061,3.17,155.86,155.79,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1762453368656,8.948,155.86,155.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453368954,3.17,155.85,155.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453369756,3.17,155.85,155.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453370261,3.17,155.85,155.78,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1762453370664,3.17,155.85,155.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453371160,3.17,155.85,155.77,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1762453371564,3.17,155.83,155.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453371763,3.17,155.83,155.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453372260,30.13851274,155.88,155.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453372261,3.17,155.79,155.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453372564,5.7813,155.77,155.7,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1762453372763,3.17,155.76,155.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453373555,3.17,155.76,155.67,192.54598613]
["bitfinex-derivatives","SOLF0:USTF0",1762453373556,3.17,155.75,155.67,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1762453374167,3.17,155.73,155.65,8.9854]
["bitfinex-derivatives","SOLF0:USTF0",1762453374862,5.7832,155.72,155.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453375061,3.17,155.71,155.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453375561,3.17,155.71,155.65,8.9855]
["bitfinex-derivatives","SOLF0:USTF0",1762453376164,3.17,155.71,155.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453378167,3.17,155.7,155.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453379066,3.17,155.7,155.62,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1762453379267,3.17,155.7,155.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453380462,3.17,155.74,155.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453380667,3.17,155.78,155.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453380974,3.17,155.78,155.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453381269,3.17,155.78,155.66,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453381563,3.17,155.78,155.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453381564,8.9524,155.74,155.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453383174,3.17,155.74,155.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453383467,3.17,155.73,155.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453383667,3.17,155.73,155.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453384167,3.17,155.73,155.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453384472,3.17,155.77,155.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453384660,5.89203119,155.84,155.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453384661,3.17,155.78,155.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453384865,3.17,155.78,155.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453385269,8.9513,155.77,155.69,8.984]
["bitfinex-derivatives","SOLF0:USTF0",1762453385770,8.9513,155.77,155.7,8.9837]
["bitfinex-derivatives","SOLF0:USTF0",1762453386065,3.17,155.77,155.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453387272,3.17,155.77,155.71,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1762453387968,4.94648155,155.84,155.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453388180,3.17,155.8,155.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453389071,8.9502,155.8,155.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453389676,3.17,155.8,155.73,8.9826]
["bitfinex-derivatives","SOLF0:USTF0",1762453389977,3.17,155.83,155.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453390175,3.17,155.83,155.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453390570,8.9284,155.85,155.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453391775,3.15,155.84,155.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453392275,3.15,155.8,155.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453392573,3.15,155.8,155.65,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762453392574,3.15,155.77,155.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453392969,8.9321,155.75,155.67,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1762453393274,3.15,155.75,155.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453393470,8.932,155.75,155.67,8.9448]
["bitfinex-derivatives","SOLF0:USTF0",1762453394382,5.7826,155.74,155.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453394577,3.15,155.74,155.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453394778,3.15,155.74,155.65,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1762453395281,3.15,155.73,155.65,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1762453395482,3.15,155.73,155.66,8.9451]
["bitfinex-derivatives","SOLF0:USTF0",1762453395685,3.15,155.73,155.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453395881,3.15,155.73,155.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453396083,3.15,155.72,155.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453397182,5.7843,155.69,155.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453397388,3.15,155.7,155.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453398990,3.15,155.7,155.62,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453399189,8.9339,155.7,155.62,70.9465]
["bitfinex-derivatives","SOLF0:USTF0",1762453399394,8.9339,155.7,155.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453399588,5.7851,155.67,155.59,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1762453399788,3.15,155.68,155.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453400287,3.15,155.65,155.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453400683,5.89203119,155.75,155.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453400992,3.15,155.69,155.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453401584,3.15,155.69,155.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453401987,3.15,155.69,155.62,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1762453402183,3.15,155.69,155.62,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1762453402386,3.15,155.69,155.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453403094,8.9343,155.69,155.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453403590,8.9347,155.68,155.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453404193,8.9351,155.67,155.58,8.948]
["bitfinex-derivatives","SOLF0:USTF0",1762453404382,3.15,155.67,155.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453405094,5.7844,155.69,155.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453405295,8.9344,155.69,155.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453406896,5.7848,155.68,155.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453407294,3.15,155.69,155.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453407593,3.15,155.72,155.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453408291,3.15,155.72,155.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453408789,5.7835,155.71,155.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453408994,3.15,155.7,155.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453409185,3.15,155.73,155.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453409384,3.15,155.73,155.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453409796,8.9329,155.73,155.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453409988,3.15,155.73,155.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453410385,9.74341144,155.79,155.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453410596,14.03077209,155.82,155.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453410597,3.15,155.78,155.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453410898,5.7799,155.81,155.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453411093,3.15,155.81,155.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453411490,3.15,155.78,155.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453412802,3.15,155.84,155.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453412992,3.15,155.84,155.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453413299,276.39970043,155.86,155.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453413896,3.15,155.88,155.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453414495,8.9273,155.88,155.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453414698,3.15,155.87,155.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453415200,3.15,155.87,155.78,8.9406]
["bitfinex-derivatives","SOLF0:USTF0",1762453415398,3.15,155.87,155.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453416593,3.15,155.87,155.79,8.9402]
["bitfinex-derivatives","SOLF0:USTF0",1762453418897,3.15,155.87,155.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453419501,2.96,155.86,155.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453420091,2.96,155.85,155.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453420800,2.96,155.85,155.76,8.9813]
["bitfinex-derivatives","SOLF0:USTF0",1762453421000,8.7385,155.85,155.76,8.9813]
["bitfinex-derivatives","SOLF0:USTF0",1762453421200,3.08,155.84,155.76,8.9813]
["bitfinex-derivatives","SOLF0:USTF0",1762453421397,3.08,155.84,155.74,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1762453422590,3.08,155.82,155.72,8.9829]
["bitfinex-derivatives","SOLF0:USTF0",1762453422790,3.08,155.82,155.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453423501,3.08,155.81,155.74,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1762453423702,3.08,155.81,155.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453424003,3.08,155.81,155.73,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1762453424504,3.08,155.8,155.73,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1762453424695,3.08,155.8,155.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453425396,5.7803,155.8,155.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453425704,3.08,155.79,155.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453426401,3.08,155.78,155.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453427197,3.08,155.76,155.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453427604,3.08,155.76,155.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453427902,8.8618,155.76,155.67,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1762453428105,8.8618,155.76,155.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453428497,3.08,155.8,155.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453428892,3.08,155.8,155.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453430002,3.08,155.8,155.72,8.9828]
["bitfinex-derivatives","SOLF0:USTF0",1762453430303,3.08,155.8,155.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453430505,8.8602,155.8,155.72,8.9829]
["bitfinex-derivatives","SOLF0:USTF0",1762453430695,3.08,155.8,155.72,8.9829]
["bitfinex-derivatives","SOLF0:USTF0",1762453430894,8.8602,155.8,155.72,8.9829]
["bitfinex-derivatives","SOLF0:USTF0",1762453431194,8.8602,155.8,155.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453431397,3.08,155.8,155.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453432009,3.08,155.8,155.74,8.9821]
["bitfinex-derivatives","SOLF0:USTF0",1762453433506,3.08,155.83,155.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453435109,8.8595,155.82,155.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453435309,8.8595,155.82,155.75,8.9817]
["bitfinex-derivatives","SOLF0:USTF0",1762453437909,8.8595,155.82,155.76,8.9815]
["bitfinex-derivatives","SOLF0:USTF0",1762453438117,3.08,155.82,155.76,8.9815]
["bitfinex-derivatives","SOLF0:USTF0",1762453438307,5.7788,155.84,155.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453438611,5.7788,155.84,155.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453438808,8.8579,155.86,155.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453439105,3.08,155.85,155.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453439304,8.8594,155.82,155.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453440208,3.08,155.79,155.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453440410,3.08,155.79,155.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453440608,11.5553,155.87,155.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453440807,5.7796,155.82,155.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453441506,3.08,155.84,155.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453441706,3.08,155.87,155.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453442410,3.08,155.83,155.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453442811,8.8593,155.83,155.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453443111,3.08,155.83,155.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453443512,3.08,155.83,155.76,8.9814]
["bitfinex-derivatives","SOLF0:USTF0",1762453444111,3.08,155.83,155.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453444308,3.08,155.88,155.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453445109,3.08,155.88,155.73,8.42339242]
["bitfinex-derivatives","SOLF0:USTF0",1762453445110,3.08,155.87,155.73,8.42339242]
["bitfinex-derivatives","SOLF0:USTF0",1762453445309,3.08,155.87,155.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453445706,3.08,155.85,155.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453446108,8.8587,155.84,155.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453446314,3.08,155.84,155.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453446618,8.42339242,155.9,155.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453446619,3.08,155.88,155.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453447008,5.778,155.86,155.79,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1762453447211,3.08,155.86,155.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453448216,8.8579,155.86,155.79,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1762453449317,5.7783,155.85,155.79,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1762453449519,3.08,155.86,155.79,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1762453449916,8.8579,155.86,155.8,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1762453450218,3.08,155.86,155.8,8.9799]
["bitfinex-derivatives","SOLF0:USTF0",1762453450419,5.7772,155.88,155.82,8.8192]
["bitfinex-derivatives","SOLF0:USTF0",1762453450921,8.7472,155.88,155.82,8.8192]
["bitfinex-derivatives","SOLF0:USTF0",1762453452316,5.7766,155.9,155.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762453452622,8.7466,155.9,155.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762453452818,2.97,155.9,155.85,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1762453453017,2.97,155.9,155.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762453453332,2.97,155.89,155.85,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1762453453623,2.97,155.89,155.85,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1762453454014,2.97,155.89,155.86,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1762453454218,2.97,155.93,155.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762453454419,7.82889961,155.93,155.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762453454614,271.4886697,155.96,155.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762453454817,7.83033206,155.95,155.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762453455017,2.97,155.92,155.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762453455218,2.97,155.9,155.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762453455418,8.7468,155.89,155.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762453455817,2.97,155.89,155.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762453456724,8.7468,155.89,155.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762453457029,2.97,155.87,155.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762453457225,2.97,155.85,155.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762453457625,5.7787,155.84,155.77,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1762453457828,5.7787,155.84,155.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762453458330,4.86122197,155.86,155.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762453458331,5.778,155.86,155.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762453458731,8.748,155.86,155.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762453459434,2.97,155.86,155.78,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1762453459630,2.97,155.86,155.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762453460226,2.97,155.86,155.79,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1762453460432,2.97,155.9,155.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762453460836,5.7776,155.87,155.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762453461233,2.97,155.9,155.81,8.8193]
["bitfinex-derivatives","SOLF0:USTF0",1762453462135,2.97,155.89,155.81,8.8193]
["bitfinex-derivatives","SOLF0:USTF0",1762453462338,5.7772,155.88,155.82,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1762453462741,2.97,155.89,155.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762453465443,2.97,155.87,155.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762453465845,4.84240077,155.89,155.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762453466146,2.97,155.84,155.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762453466553,2.97,155.84,155.78,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1762453468246,2.97,155.84,155.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762453468451,2.97,155.84,155.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762453468743,2.97,155.87,155.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762453468946,2.97,155.87,155.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762453469651,8.7476,155.87,155.8,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1762453469853,8.7476,155.87,155.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762453470545,8.7476,155.87,155.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762453470750,5.7768,155.89,155.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762453470946,2.97,155.91,155.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762453471947,2.97,155.91,155.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762453472751,2.97,155.91,155.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762453474851,2.97,155.91,155.84,8.8184]
["bitfinex-derivatives","SOLF0:USTF0",1762453475160,2.97,155.94,155.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762453475344,7.82619143,155.94,155.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762453475653,2.97,155.94,155.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762453475855,5.7754,155.93,155.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762453476355,7.82619143,155.94,155.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762453476654,2.97,155.94,155.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762453477049,5.7754,155.93,155.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762453477451,2.97,155.94,155.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762453477756,271.4886697,155.96,155.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762453477757,274.6686697,155.96,155.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762453478058,3.18,155.95,155.87,8.8173]
["bitfinex-derivatives","SOLF0:USTF0",1762453478448,3.18,155.95,155.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762453480057,3.18,155.95,155.88,8.7969]
["bitfinex-derivatives","SOLF0:USTF0",1762453480754,3.17,155.93,155.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453480955,3.17,155.92,155.8,353.51495108]
["bitfinex-derivatives","SOLF0:USTF0",1762453481152,3.17,155.91,155.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453481350,3.17,155.91,155.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453481858,3.17,155.91,155.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453482058,3.17,155.95,155.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453482258,3.17,155.94,155.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453482450,5.776,155.91,155.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453482855,3.17,155.92,155.85,8.9081]
["bitfinex-derivatives","SOLF0:USTF0",1762453484262,10.71570179,155.93,155.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453484555,5.7757,155.92,155.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453484762,3.17,155.91,155.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453485356,8.9464,155.9,155.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453486156,3.17,155.9,155.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453486356,3.17,155.92,155.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453487364,3.17,155.92,155.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453487365,5.7754,155.93,155.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453487661,12.97175196,155.95,155.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453488059,12.97175196,155.95,155.88,8.9069]
["bitfinex-derivatives","SOLF0:USTF0",1762453488255,12.97175196,155.95,155.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453488651,18.74635196,155.95,155.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453488863,13.88500179,155.95,155.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453489064,8.9446,155.95,155.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453489259,13.8271672,155.95,155.89,8.9066]
["bitfinex-derivatives","SOLF0:USTF0",1762453489466,3.17,155.95,155.89,8.9066]
["bitfinex-derivatives","SOLF0:USTF0",1762453489866,271.4886697,155.96,155.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453490270,3.17,155.96,155.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453491068,8.05246658,155.99,155.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453491266,3.17,155.98,155.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453491573,70.52040179,156.0,155.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453491574,68.75,156.0,155.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453491863,3.17,155.98,155.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453492061,3.17,155.97,155.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453492454,3.17,155.94,155.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453493067,3.17,155.94,155.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453493965,3.17,155.94,155.87,8.9073]
["bitfinex-derivatives","SOLF0:USTF0",1762453494868,4.94040179,155.95,155.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453495164,4.94040179,155.95,155.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453495165,8.11040179,155.95,155.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453495570,3.17,155.95,155.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453496063,8.9446,155.95,155.86,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1762453496370,3.17,155.94,155.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453497368,3.17,155.94,155.87,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1762453497564,3.17,155.94,155.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453498464,5.7743,155.96,155.89,8.9065]
["bitfinex-derivatives","SOLF0:USTF0",1762453499467,8.9443,155.96,155.89,8.9065]
["bitfinex-derivatives","SOLF0:USTF0",1762453499663,5.7746,155.95,155.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453499969,8.9446,155.95,155.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453501159,3.17,155.94,155.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453501364,3.17,155.93,155.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453502170,3.17,155.93,155.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453502966,3.17,155.93,155.87,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1762453503576,8.9453,155.93,155.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453503879,3.17,155.92,155.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453504168,8.9461,155.91,155.84,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1762453504573,3.17,155.94,155.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453504776,3.17,155.94,155.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453505472,5.7753,155.93,155.87,8.9073]
["bitfinex-derivatives","SOLF0:USTF0",1762453505676,5.7753,155.93,155.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453506065,3.17,155.94,155.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453506475,2.107132,155.93,155.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453506873,2.107132,155.95,155.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453507073,5.277132,155.97,155.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453507576,3.17,156.0,155.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453507875,68.71,156.03,155.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453508175,3.17,156.02,155.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453508765,3.17,156.02,155.96,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1762453508970,3.17,156.02,155.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453509368,3.17,156.02,155.95,8.9044]
["bitfinex-derivatives","SOLF0:USTF0",1762453509770,3.17,156.02,155.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453510072,3.17,156.02,155.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453511077,2.96,156.06,155.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453511279,2.96,156.06,155.98,8.8532]
["bitfinex-derivatives","SOLF0:USTF0",1762453511489,2.96,156.06,155.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453511978,2.96,156.06,155.99,8.8528]
["bitfinex-derivatives","SOLF0:USTF0",1762453512176,2.96,156.06,155.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453512581,2.96,156.06,155.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453512775,2.96,156.05,155.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453513083,2.96,156.05,156.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453513570,2.96,156.05,155.97,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1762453513775,2.96,156.05,155.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453514774,5.7713,156.04,155.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453515076,2.96,156.03,155.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453515475,2.96,156.0,155.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453515672,2.96,156.0,155.93,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1762453515973,2.96,156.0,155.93,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1762453517082,8.7328,156.0,155.93,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1762453517789,2.96,156.0,155.93,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1762453518183,2.96,156.0,155.94,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1762453518388,2.96,156.0,155.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453519189,2.96,156.03,155.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453519886,2.96,156.02,155.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453520188,2.96,156.01,155.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453520389,5.7728,156.0,155.93,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1762453520590,2.96,156.01,155.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453521692,2.96,155.98,155.91,8.8558]
["bitfinex-derivatives","SOLF0:USTF0",1762453521888,2.96,155.98,155.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453522186,2.96,155.98,155.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453522392,2.96,155.98,155.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453522787,2.96,155.96,155.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453523388,2.96,156.0,155.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453523795,2.96,155.98,155.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453524689,2.96,155.95,155.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453524887,7.89414478,155.99,155.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453525289,2.96,155.98,155.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453525491,2.96,155.98,155.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453525688,2.96,156.01,155.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453526094,8.7324,156.01,155.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453526393,2.96,156.01,155.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453526596,2.96,156.01,155.94,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1762453527096,2.96,156.01,155.93,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1762453527696,2.96,156.01,155.94,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1762453528099,2.96,156.01,155.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453528495,2.96,156.01,155.95,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1762453528698,19.3,156.09,155.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453528699,4.93414478,156.06,155.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453529001,2.96,156.05,155.96,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1762453529201,2.96,156.02,155.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453529695,2.96,156.02,155.96,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1762453529896,2.96,156.02,155.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453530097,2.96,156.02,155.97,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1762453530696,2.96,156.02,155.97,8.8536]
["bitfinex-derivatives","SOLF0:USTF0",1762453530897,2.96,156.02,155.98,8.8533]
["bitfinex-derivatives","SOLF0:USTF0",1762453531296,2.96,156.02,155.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453531503,2.96,156.02,155.98,8.8533]
["bitfinex-derivatives","SOLF0:USTF0",1762453531707,2.96,156.06,155.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453532601,68.44,156.09,156.02,8.8518]
["bitfinex-derivatives","SOLF0:USTF0",1762453533004,65.48,156.09,156.02,8.8518]
["bitfinex-derivatives","SOLF0:USTF0",1762453533301,2.96,156.08,156.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453533705,8.7297,156.08,156.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453534508,65.48,156.09,156.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453534813,2.96,156.08,156.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453535703,2.96,156.08,156.02,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1762453536101,2.96,156.08,156.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453536600,2.96,156.07,155.99,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1762453536809,2.93,156.04,155.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453537307,2.93,156.04,155.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762453538102,2.93,156.03,155.96,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1762453538604,2.93,156.03,155.92,346.80964499]
["bitfinex-derivatives","SOLF0:USTF0",1762453539004,5.7739,155.97,155.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762453539311,2.93,155.96,155.9,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1762453540011,2.93,155.96,155.91,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1762453540210,2.93,155.96,155.88,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762453540211,2.93,156.0,155.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762453541507,8.7028,156.0,155.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762453541704,2.93,156.0,155.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762453542118,2.93,156.0,155.94,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1762453542422,2.93,156.0,155.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453542916,2.93,156.0,155.94,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1762453543120,5.7721,156.02,155.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453543420,3.15,156.04,155.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453544217,8.9218,156.03,155.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453544412,3.15,156.03,155.97,8.7136]
["bitfinex-derivatives","SOLF0:USTF0",1762453545018,8.9219,156.02,155.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453545713,8.9224,156.01,155.95,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1762453545917,3.15,156.04,155.95,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1762453546511,5.7718,156.03,155.96,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1762453546712,3.15,156.03,155.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453547020,5.772,156.02,155.96,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1762453547318,3.15,156.03,155.96,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1762453547614,3.15,156.03,155.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453548719,3.15,156.03,155.97,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1762453549506,3.15,156.03,155.97,8.7136]
["bitfinex-derivatives","SOLF0:USTF0",1762453549914,5.7711,156.05,155.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453550113,3.15,156.03,155.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453550522,3.15,156.03,155.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453550819,8.9223,156.01,155.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453552517,3.15,155.99,155.92,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1762453552719,3.15,155.99,155.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453553423,3.15,155.99,155.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453553424,3.15,155.95,155.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453553621,3.15,155.95,155.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453554008,5.7751,155.94,155.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453554213,3.15,155.95,155.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453554625,3.15,155.95,155.88,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1762453554817,3.15,155.99,155.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453555424,3.15,155.99,155.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453557121,8.9231,155.99,155.91,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1762453557417,3.15,155.99,155.91,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1762453558821,3.15,155.98,155.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453559320,8.9235,155.98,155.91,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1762453561025,8.39844401,156.01,155.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453561026,3.15,155.97,155.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453561224,3.15,155.97,155.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453561529,5.7745,155.95,155.88,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1762453561715,3.15,155.95,155.88,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1762453561922,3.15,155.95,155.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453562224,3.15,155.93,155.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453563226,8.9246,155.95,155.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453563925,8.9249,155.94,155.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453564117,3.15,155.93,155.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453564629,5.7744,155.96,155.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453565224,8.9244,155.96,155.89,8.7166]
["bitfinex-derivatives","SOLF0:USTF0",1762453567728,8.9244,155.96,155.9,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1762453568426,3.15,155.96,155.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453568618,3.15,155.96,155.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453569124,8.9242,155.96,155.89,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1762453569328,8.9242,155.96,155.89,8.7166]
["bitfinex-derivatives","SOLF0:USTF0",1762453570225,3.15,155.95,155.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453570825,4.85272596,156.01,155.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453571019,3.2,156.04,155.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453571423,3.2,156.07,156.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453571626,3.2,156.1,156.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453571828,3.2,156.1,156.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453572130,4.84941193,156.12,156.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453572424,3.2,156.11,156.03,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1762453572628,3.2,156.11,156.03,8.9913]
["bitfinex-derivatives","SOLF0:USTF0",1762453573432,3.2,156.11,156.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453573632,8.9687,156.11,156.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453573833,3.2,156.11,156.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453574331,3.2,156.14,156.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453574518,3.2,156.14,156.07,8.9898]
["bitfinex-derivatives","SOLF0:USTF0",1762453574723,3.2,156.14,156.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453574924,4.84586551,156.18,156.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453575131,3.2,156.18,156.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453575726,3.2,156.14,156.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453576924,3.2,156.14,156.07,8.9898]
["bitfinex-derivatives","SOLF0:USTF0",1762453578628,3.2,156.13,156.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453580738,3.2,156.12,156.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453581247,3.2,156.12,156.0,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1762453581431,3.2,156.08,155.99,21.98255041]
["bitfinex-derivatives","SOLF0:USTF0",1762453581627,3.2,156.06,155.99,18.76255041]
["bitfinex-derivatives","SOLF0:USTF0",1762453581835,3.2,156.06,155.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453582037,3.2,156.04,155.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453582342,3.2,156.04,155.97,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1762453583236,8.9713,156.04,155.95,8.9944]
["bitfinex-derivatives","SOLF0:USTF0",1762453583533,3.2,156.04,155.95,8.9944]
["bitfinex-derivatives","SOLF0:USTF0",1762453583936,3.2,156.08,155.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453585035,5.7706,156.06,155.98,8.9931]
["bitfinex-derivatives","SOLF0:USTF0",1762453585237,3.2,156.08,155.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453585637,8.9698,156.08,156.0,8.9924]
["bitfinex-derivatives","SOLF0:USTF0",1762453586445,8.9698,156.08,156.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453586639,5.7691,156.1,156.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453586840,3.2,156.12,156.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453587236,3.2,156.12,156.03,8.9913]
["bitfinex-derivatives","SOLF0:USTF0",1762453587746,3.2,156.15,156.05,8.9905]
["bitfinex-derivatives","SOLF0:USTF0",1762453587934,3.2,156.15,156.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453588338,5.768,156.13,156.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453588643,3.2,156.13,156.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453589043,5.7683,156.12,156.05,8.9905]
["bitfinex-derivatives","SOLF0:USTF0",1762453590943,3.2,156.13,156.05,8.9905]
["bitfinex-derivatives","SOLF0:USTF0",1762453591146,3.2,156.13,156.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453591645,3.2,156.13,156.07,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1762453591856,3.2,156.13,156.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453592538,3.2,156.13,156.06,8.9901]
["bitfinex-derivatives","SOLF0:USTF0",1762453592734,5.7672,156.15,156.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453592947,3.2,156.17,156.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453593139,3.2,156.15,156.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453593646,5.7684,156.12,156.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453594149,3.2,156.13,156.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453594447,5.7667,156.16,156.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453595249,3.2,156.17,156.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453595945,3.2,156.17,156.1,8.9887]
["bitfinex-derivatives","SOLF0:USTF0",1762453596543,5.7654,156.2,156.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453596944,3.1,156.19,156.03,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1762453597152,3.1,156.19,156.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762453597350,5.7661,156.18,156.1,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1762453597539,8.8661,156.18,156.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762453598548,3.1,156.18,156.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762453599953,8.8649,156.21,156.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762453600257,3.1,156.21,156.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762453600557,3.1,156.21,156.05,73.541]
["bitfinex-derivatives","SOLF0:USTF0",1762453600558,3.1,156.21,156.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762453600949,195.190009,156.24,156.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762453601643,2.95,156.24,156.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762453601845,2.95,156.24,156.17,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1762453602048,2.95,156.24,156.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762453602450,5.7641,156.23,156.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762453602852,2.95,156.24,156.17,8.7262]
["bitfinex-derivatives","SOLF0:USTF0",1762453603851,8.7139,156.24,156.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762453604752,2.95,156.23,156.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762453605949,2.95,156.22,156.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762453606456,2.95,156.25,156.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762453607051,8.7135,156.25,156.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762453607253,2.95,156.25,156.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762453607769,2.95,156.3,156.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762453609053,2.95,156.32,156.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762453609550,2.95,156.32,156.21,66.92534839]
["bitfinex-derivatives","SOLF0:USTF0",1762453609755,2.95,156.32,156.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762453609958,8.7119,156.29,156.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762453610152,2.95,156.28,156.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762453612057,2.95,156.27,156.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762453612258,2.95,156.31,156.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762453612460,2.95,156.31,156.22,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1762453612658,2.95,156.3,156.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762453613259,8.7112,156.31,156.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762453613861,2.95,156.3,156.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762453614262,8.7117,156.3,156.22,8.7242]
["bitfinex-derivatives","SOLF0:USTF0",1762453614650,2.95,156.3,156.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762453615667,2.95,156.33,156.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762453616254,8.7111,156.32,156.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762453617057,2.95,156.31,156.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762453617258,4.92534839,156.33,156.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762453617468,2.95,156.29,156.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762453618557,5.7624,156.28,156.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762453618873,2.95,156.29,156.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762453619859,8.712,156.29,156.21,8.7246]
["bitfinex-derivatives","SOLF0:USTF0",1762453620065,2.95,156.28,156.21,8.7246]
["bitfinex-derivatives","SOLF0:USTF0",1762453620459,2.95,156.28,156.22,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1762453620964,2.95,156.28,156.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762453621471,2.95,156.27,156.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762453621966,5.7621,156.29,156.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762453622271,2.95,156.29,156.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762453622460,2.95,156.32,156.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762453622866,2.95,156.32,156.24,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1762453623167,2.95,156.32,156.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762453623368,8.7109,156.32,156.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762453623562,2.95,156.32,156.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762453624460,4.92534839,156.35,156.18,11.5314]
["bitfinex-derivatives","SOLF0:USTF0",1762453624461,2.95,156.31,156.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762453625557,8.7116,156.3,156.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762453626062,2.95,156.29,156.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762453626266,8.7123,156.28,156.2,8.7251]
["bitfinex-derivatives","SOLF0:USTF0",1762453626468,8.7123,156.28,156.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762453626762,5.7616,156.3,156.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762453626970,8.7116,156.3,156.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762453627166,2.95,156.3,156.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762453628069,5.762,156.29,156.22,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1762453628771,8.712,156.29,156.22,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1762453628963,2.95,156.27,156.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762453629569,5.91698423,156.36,156.19,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1762453629570,2.95,156.25,156.19,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1762453629960,8.7128,156.27,156.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762453630571,8.7128,156.27,156.2,8.7251]
["bitfinex-derivatives","SOLF0:USTF0",1762453630757,5.763,156.26,156.2,8.7251]
["bitfinex-derivatives","SOLF0:USTF0",1762453630957,8.773,156.26,156.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762453631160,3.01,156.25,156.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762453631365,8.7723,156.28,156.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762453631773,3.01,156.28,156.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762453631976,8.7734,156.25,156.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762453632172,4.78381034,156.32,156.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762453632173,3.01,156.24,156.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762453632484,3.01,156.23,156.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762453632774,3.01,156.23,156.14,8.7472]
["bitfinex-derivatives","SOLF0:USTF0",1762453632971,3.01,156.23,156.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762453633178,5.7649,156.21,156.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762453633373,3.01,156.21,156.15,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1762453634075,3.01,156.25,156.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762453634272,5.7641,156.23,156.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762453634870,3.01,156.25,156.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762453635571,3.01,156.24,156.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762453636176,3.01,156.22,156.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762453636368,3.01,156.22,156.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762453637272,5.7653,156.2,156.13,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1762453637470,3.01,156.2,156.07,22.61365924]
["bitfinex-derivatives","SOLF0:USTF0",1762453637666,3.01,156.2,156.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762453637980,5.766,156.18,156.11,8.7483]
["bitfinex-derivatives","SOLF0:USTF0",1762453638281,8.776,156.18,156.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762453638471,3.01,156.17,156.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762453639466,3.01,156.16,156.07,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762453639669,3.01,156.16,156.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762453640378,3.01,156.15,156.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762453640578,3.01,156.15,155.98,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762453640579,3.01,156.14,156.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762453640775,5.7683,156.12,156.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762453640980,3.01,156.12,156.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762453641174,3.01,156.12,155.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762453641483,3.01,156.08,155.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762453641973,3.01,156.08,156.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762453642478,3.01,156.06,156.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762453644780,3.01,156.06,155.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762453645483,3.01,156.06,155.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762453645987,3.01,156.05,155.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762453648279,3.01,156.05,155.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762453649086,3.01,156.04,155.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762453651485,3.01,156.02,155.94,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1762453651682,3.01,156.02,155.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762453652581,3.01,156.02,155.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762453653188,3.01,156.01,155.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762453653390,3.01,156.01,155.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762453653692,8.7823,156.01,155.93,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1762453653878,3.01,156.0,155.93,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1762453654077,3.01,156.0,155.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762453655191,3.01,156.03,155.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762453655583,3.01,156.03,155.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762453657091,8.7817,156.03,155.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762453657290,3.01,156.03,155.97,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1762453659785,3.01,156.03,155.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762453660790,8.7816,156.03,155.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762453661695,3.01,156.03,155.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762453662288,8.9402,156.07,155.99,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1762453662592,3.17,156.07,155.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453662895,3.17,156.03,155.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453663294,3.17,156.03,155.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453663493,8.9428,156.0,155.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453665199,8.9428,156.0,155.92,8.7154]
["bitfinex-derivatives","SOLF0:USTF0",1762453665400,8.9428,156.0,155.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453666598,5.7731,155.99,155.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453670705,3.17,155.98,155.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453671201,3.17,155.98,155.79,11.5606]
["bitfinex-derivatives","SOLF0:USTF0",1762453671202,3.17,155.94,155.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453672404,5.7758,155.92,155.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453672604,8.9458,155.92,155.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453673200,3.17,155.92,155.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453674699,8.9456,155.92,155.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453675111,8.946,155.91,155.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453675612,3.17,155.91,155.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453675811,8.9464,155.9,155.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453676401,8.9468,155.89,155.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453677313,8.9471,155.88,155.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453677613,3.17,155.86,155.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453678230,3.17,155.84,155.77,195.87103266]
["bitfinex-derivatives","SOLF0:USTF0",1762453679011,3.17,155.84,155.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453679808,8.9486,155.84,155.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453680010,3.17,155.89,155.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453680211,8.9475,155.87,155.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453680408,3.17,155.86,155.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453680711,3.17,155.86,155.74,8.40057646]
["bitfinex-derivatives","SOLF0:USTF0",1762453680712,3.17,155.86,155.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453680909,3.17,155.89,155.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453681106,3.17,155.93,155.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453681310,3.17,155.92,155.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453681519,3.17,155.92,155.85,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1762453681705,3.17,155.92,155.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453682201,8.9461,155.91,155.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453682407,3.17,155.91,155.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453682808,3.17,155.91,155.85,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1762453683205,3.17,155.91,155.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453683406,3.17,155.91,155.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453683614,3.17,155.89,155.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453683812,3.17,155.88,155.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453684305,3.17,155.87,155.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453684506,4.81985738,155.9,155.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453684706,3.17,155.91,155.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453684908,8.9446,155.95,155.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453685910,3.17,155.95,155.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453686215,8.9446,155.95,155.88,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1762453687315,3.17,155.95,155.89,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1762453687614,3.17,155.99,155.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453688911,3.17,155.99,155.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453689811,3.17,155.99,155.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453690219,3.17,155.99,155.92,8.7154]
["bitfinex-derivatives","SOLF0:USTF0",1762453690413,3.17,155.99,155.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453690609,3.17,155.99,155.92,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453691348,3.17,155.99,155.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453692013,3.17,155.99,155.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453696321,2.95,156.03,155.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453696914,2.95,156.02,155.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453697319,2.95,156.02,155.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453697620,2.95,156.01,155.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453698117,2.95,156.01,155.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453698327,2.95,156.01,155.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453698523,8.7223,156.01,155.94,8.9746]
["bitfinex-derivatives","SOLF0:USTF0",1762453701422,2.95,156.0,155.94,8.9746]
["bitfinex-derivatives","SOLF0:USTF0",1762453703826,2.95,156.0,155.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453704925,2.95,156.0,155.95,8.9743]
["bitfinex-derivatives","SOLF0:USTF0",1762453705127,2.95,156.03,155.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453706629,2.95,156.07,155.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453707127,2.95,156.04,155.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453708030,65.24,156.08,156.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453708031,8.72,156.07,156.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453708422,2.95,156.06,156.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453709125,2.95,156.06,156.01,8.972]
["bitfinex-derivatives","SOLF0:USTF0",1762453709826,2.95,156.06,156.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453711129,2.95,156.06,155.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453712019,2.95,156.06,156.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453713728,68.19,156.08,156.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453713934,2.95,156.07,156.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453714322,65.24,156.08,156.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453714636,2.95,156.1,156.05,8.9705]
["bitfinex-derivatives","SOLF0:USTF0",1762453714933,2.95,156.1,156.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453715128,2.95,156.09,156.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453715326,2.95,156.09,155.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453715525,2.95,156.09,155.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453716436,2.95,156.07,155.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453717035,8.72,156.07,156.01,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1762453717235,2.98,156.06,156.01,8.9021]
["bitfinex-derivatives","SOLF0:USTF0",1762453717623,8.7494,156.09,156.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453718035,2.98,156.09,156.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453718536,2.98,156.09,156.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453722342,2.10264301,156.09,156.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453722641,5.13264301,156.09,156.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453722942,5.13264301,156.09,156.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453724040,5.13264301,156.09,156.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453724640,3.03,156.08,156.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453725233,10.90194301,156.09,156.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453725430,3.03,156.08,156.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453726341,2.10264301,156.07,156.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453726542,10.90194301,156.09,156.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453727239,8.7987,156.11,156.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453727442,5.13264301,156.1,156.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453728341,5.13264301,156.1,156.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453729444,5.13264301,156.1,156.06,8.9302]
["bitfinex-derivatives","SOLF0:USTF0",1762453729841,5.13264301,156.1,156.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453730347,2.10264301,156.1,156.07,8.9299]
["bitfinex-derivatives","SOLF0:USTF0",1762453730550,2.10264301,156.1,156.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453730751,5.13264301,156.1,156.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453730949,5.13264301,156.1,156.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453731647,5.13264301,156.1,156.01,2.10264301]
["bitfinex-derivatives","SOLF0:USTF0",1762453731648,3.03,156.09,156.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453732245,3.03,156.09,156.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453732947,2.10264301,156.08,156.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453733646,2.10264301,156.08,156.05,8.9306]
["bitfinex-derivatives","SOLF0:USTF0",1762453733951,2.10264301,156.1,156.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453734339,2.10264301,156.1,156.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453734545,5.13264301,156.1,156.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453735443,2.10264301,156.1,156.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453735642,2.10264301,156.11,156.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453735942,5.13264301,156.11,156.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453737545,2.10264301,156.12,156.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453737750,5.13264301,156.12,156.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453740253,5.13264301,156.12,156.08,8.9295]
["bitfinex-derivatives","SOLF0:USTF0",1762453740456,2.10264301,156.14,156.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453740844,2.10264301,156.12,156.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453741054,5.13264301,156.12,156.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453741555,2.10264301,156.12,156.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453742156,5.13264301,156.12,156.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453742356,2.10264301,156.1,156.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453743750,5.13264301,156.1,156.06,8.9302]
["bitfinex-derivatives","SOLF0:USTF0",1762453744050,2.10264301,156.08,156.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453744255,2.10264301,156.1,156.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453745961,3.03,156.09,156.05,8.9306]
["bitfinex-derivatives","SOLF0:USTF0",1762453747460,3.03,156.09,156.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453747758,3.03,156.11,156.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453748954,4.77192448,156.17,156.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453748955,2.10264301,156.13,156.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453749355,5.13264301,156.13,156.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453749959,5.13264301,156.13,156.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453750153,5.767,156.15,156.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453750154,2.10264301,156.15,156.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453750361,3.03,156.14,156.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453750960,3.03,156.14,156.1,8.9287]
["bitfinex-derivatives","SOLF0:USTF0",1762453751165,3.03,156.14,156.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762453752070,2.10264301,156.13,156.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453752365,5.15264301,156.13,156.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453752962,3.05,156.12,156.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453753469,3.05,156.11,156.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453753667,5.15264301,156.11,156.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453754065,3.05,156.1,156.05,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1762453754264,3.05,156.1,156.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453754465,3.05,156.08,156.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453754667,5.15264301,156.07,156.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453754861,2.10264301,156.05,156.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453755071,5.15264301,156.05,156.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453755565,3.05,156.04,156.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453755767,2.10264301,156.05,156.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453755970,3.05,156.04,156.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453756966,3.05,156.04,155.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453757168,2.10264301,156.05,155.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453757169,3.05,156.02,155.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453759066,3.05,156.02,155.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453764176,3.05,156.02,155.95,70.7743]
["bitfinex-derivatives","SOLF0:USTF0",1762453764374,3.05,156.02,155.95,10.87694301]
["bitfinex-derivatives","SOLF0:USTF0",1762453764673,2.10264301,156.03,155.85,19.52927377]
["bitfinex-derivatives","SOLF0:USTF0",1762453764674,3.05,156.0,155.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453764872,3.05,156.0,155.93,5.10264301]
["bitfinex-derivatives","SOLF0:USTF0",1762453765668,3.05,156.0,155.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453767273,3.05,155.98,155.91,10.87824301]
["bitfinex-derivatives","SOLF0:USTF0",1762453767577,3.05,155.98,155.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453767777,3.05,155.96,155.88,5.10264301]
["bitfinex-derivatives","SOLF0:USTF0",1762453768476,3.05,155.94,155.88,5.10264301]
["bitfinex-derivatives","SOLF0:USTF0",1762453769476,3.05,155.94,155.88,10.87944301]
["bitfinex-derivatives","SOLF0:USTF0",1762453775578,3.05,155.94,155.88,5.10264301]
["bitfinex-derivatives","SOLF0:USTF0",1762453776580,3.05,155.94,155.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453776977,3.05,155.94,155.88,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1762453777181,2.99,155.93,155.86,6.25137104]
["bitfinex-derivatives","SOLF0:USTF0",1762453777680,2.99,155.91,155.86,12.02887104]
["bitfinex-derivatives","SOLF0:USTF0",1762453777876,2.99,155.91,155.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762453779681,2.99,155.95,155.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762453781079,8.9052,155.93,155.87,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1762453781284,8.9052,155.93,155.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453781585,3.13,155.92,155.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453781776,3.13,155.91,155.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453783781,3.13,155.94,155.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453784081,3.13,155.93,155.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453784586,3.13,155.98,155.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453784787,8.9045,155.95,155.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453785780,3.13,155.95,155.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453786882,3.13,155.98,155.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453787083,3.13,155.98,155.92,8.8854]
["bitfinex-derivatives","SOLF0:USTF0",1762453787985,3.13,155.97,155.92,8.8854]
["bitfinex-derivatives","SOLF0:USTF0",1762453788188,3.13,155.97,155.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453789079,8.9038,155.97,155.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453789684,3.13,155.96,155.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453792786,3.13,155.99,155.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453794093,3.13,155.99,155.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453795092,3.13,156.02,155.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453795390,5.7722,156.01,155.95,8.8842]
["bitfinex-derivatives","SOLF0:USTF0",1762453795593,5.7722,156.01,155.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453795787,3.13,156.02,155.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453796494,8.902,156.02,155.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453798796,3.13,156.0,155.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453799795,40.22,156.03,155.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453799796,43.35,156.03,155.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453800196,3.13,156.02,155.93,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453800391,3.13,155.96,155.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453801091,8.9041,155.96,155.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453801286,3.13,155.96,155.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453801492,3.13,155.96,155.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453802691,3.13,155.96,155.89,8.8865]
["bitfinex-derivatives","SOLF0:USTF0",1762453802894,3.13,155.99,155.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453803291,8.9033,155.98,155.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453803694,3.13,155.97,155.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453803896,3.13,155.96,155.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453804091,5.91698423,156.05,155.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453804296,3.13,156.02,155.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453804698,3.13,156.06,155.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453804893,3.13,156.06,156.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453805694,3.13,156.06,155.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453806291,3.13,156.06,155.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453806802,3.13,156.06,155.98,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1762453807092,3.13,156.06,155.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453807899,3.13,156.06,155.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453808199,3.13,156.04,155.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453808599,3.13,156.03,155.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453809093,3.13,156.03,155.97,8.8834]
["bitfinex-derivatives","SOLF0:USTF0",1762453810499,3.13,156.03,155.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762453811602,3.13,156.03,155.97,8.8835]
["bitfinex-derivatives","SOLF0:USTF0",1762453811995,8.8105,156.06,155.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762453812203,3.04,156.05,155.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762453813103,3.04,156.05,155.99,8.9228]
["bitfinex-derivatives","SOLF0:USTF0",1762453813492,8.8108,156.05,155.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762453814498,3.04,156.05,155.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762453814704,3.04,156.04,155.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762453814905,3.04,156.04,155.97,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1762453815702,3.04,156.04,155.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762453816299,3.04,156.04,155.98,8.9231]
["bitfinex-derivatives","SOLF0:USTF0",1762453817393,8.81,156.07,156.01,8.9221]
["bitfinex-derivatives","SOLF0:USTF0",1762453817597,8.81,156.07,156.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762453817598,3.04,156.06,156.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762453818300,3.04,156.06,156.01,8.922]
["bitfinex-derivatives","SOLF0:USTF0",1762453818499,3.04,156.06,156.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762453818695,3.04,156.08,156.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762453819095,8.8097,156.08,156.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762453819303,3.04,156.07,155.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762453820499,3.04,156.06,156.01,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1762453820707,3.04,156.06,155.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762453821504,8.8104,156.06,156.0,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1762453822294,3.04,156.06,155.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762453822510,3.04,156.11,155.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762453823009,3.04,156.08,155.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762453823610,5.77,156.07,156.0,8.9224]
["bitfinex-derivatives","SOLF0:USTF0",1762453823910,8.81,156.07,156.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762453824103,3.04,156.06,156.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762453825204,5.96402578,156.14,155.98,3.29137104]
["bitfinex-derivatives","SOLF0:USTF0",1762453825205,3.04,156.13,156.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762453825410,3.04,156.12,156.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762453825811,3.04,156.12,156.04,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1762453826006,3.04,156.12,156.04,8.9209]
["bitfinex-derivatives","SOLF0:USTF0",1762453826304,3.04,156.12,156.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762453826502,4.85033448,156.16,156.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762453826698,3.04,156.15,156.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762453827102,7.84545044,156.23,156.1,3.29137104]
["bitfinex-derivatives","SOLF0:USTF0",1762453827103,3.04,156.19,156.1,3.29137104]
["bitfinex-derivatives","SOLF0:USTF0",1762453827417,3.04,156.19,156.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762453828408,3.04,156.19,156.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762453828611,3.04,156.18,156.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762453829215,3.04,156.18,156.08,8.9194]
["bitfinex-derivatives","SOLF0:USTF0",1762453830011,8.8061,156.18,156.08,8.9194]
["bitfinex-derivatives","SOLF0:USTF0",1762453830207,3.04,156.17,156.08,8.9194]
["bitfinex-derivatives","SOLF0:USTF0",1762453832207,3.04,156.16,156.08,8.9194]
["bitfinex-derivatives","SOLF0:USTF0",1762453833006,3.04,156.15,156.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762453833212,3.04,156.15,156.06,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1762453833213,3.04,156.15,156.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762453834017,5.7679,156.13,156.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762453834224,3.04,156.12,156.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762453835226,3.04,156.11,156.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762453835517,3.04,156.11,155.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762453835917,3.04,156.07,156.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762453836909,8.8101,156.07,156.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762453837315,3.23,156.06,156.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762453838015,5.7693,156.09,156.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762453838714,3.23,156.07,156.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762453838915,5.7698,156.08,156.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762453839823,5.769,156.1,156.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762453840015,8.999,156.1,156.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762453840715,8.999,156.1,156.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453840911,3.23,156.1,156.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453841926,3.01,156.14,156.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453842125,5.7683,156.12,156.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453842624,3.01,156.14,156.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453842824,3.01,156.17,156.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453844025,4.93058825,156.18,156.08,8.9694]
["bitfinex-derivatives","SOLF0:USTF0",1762453844026,8.7767,156.16,156.08,8.9694]
["bitfinex-derivatives","SOLF0:USTF0",1762453844521,8.7767,156.16,156.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453844720,3.01,156.14,156.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453845123,8.7775,156.14,156.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453845423,3.01,156.13,156.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453845925,3.01,156.1,156.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453846423,3.01,156.09,156.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453846929,8.7794,156.09,156.02,8.9716]
["bitfinex-derivatives","SOLF0:USTF0",1762453847723,3.01,156.09,156.02,8.9716]
["bitfinex-derivatives","SOLF0:USTF0",1762453848428,3.01,156.09,156.03,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1762453849021,3.01,156.09,156.04,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1762453849225,3.01,156.12,156.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453849526,3.01,156.12,156.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453849830,3.01,156.1,156.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453850324,8.779,156.1,156.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453850530,3.01,156.09,156.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453851331,3.01,156.09,156.02,8.9715]
["bitfinex-derivatives","SOLF0:USTF0",1762453851837,3.01,156.09,156.03,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1762453852624,3.01,156.09,156.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453853133,3.01,156.09,156.03,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1762453854030,3.01,156.09,156.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453854333,5.11292472,156.09,156.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453854535,3.01,156.08,156.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453855629,3.01,156.08,156.04,8.971]
["bitfinex-derivatives","SOLF0:USTF0",1762453855928,5.11292472,156.11,156.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453856324,3.01,156.11,156.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453857328,3.01,156.11,156.01,11.91956791]
["bitfinex-derivatives","SOLF0:USTF0",1762453857536,3.01,156.14,156.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453858030,3.01,156.14,156.1,8.9687]
["bitfinex-derivatives","SOLF0:USTF0",1762453859137,3.01,156.14,156.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453859334,3.01,156.14,156.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453859835,5.7681,156.12,156.06,8.9702]
["bitfinex-derivatives","SOLF0:USTF0",1762453860028,3.01,156.14,156.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453860229,8.7776,156.14,156.07,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1762453860439,8.7776,156.14,156.07,8.9698]
["bitfinex-derivatives","SOLF0:USTF0",1762453860638,3.01,156.14,156.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453860835,3.01,156.14,156.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453861532,3.01,156.14,156.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453861926,3.01,156.14,156.1,8.9687]
["bitfinex-derivatives","SOLF0:USTF0",1762453862125,3.01,156.15,156.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453862535,27.18,156.17,156.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453862735,3.01,156.18,156.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453862935,4.92644929,156.25,156.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453862936,3.01,156.24,156.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453863442,3.01,156.21,156.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453864440,3.01,156.21,156.14,8.9671]
["bitfinex-derivatives","SOLF0:USTF0",1762453864630,3.01,156.21,156.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453865236,3.01,156.21,156.15,8.9667]
["bitfinex-derivatives","SOLF0:USTF0",1762453866136,3.01,156.21,156.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453866340,3.01,156.2,156.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453866541,3.01,156.18,156.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453867136,3.01,156.22,156.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453867442,3.01,156.22,156.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453869038,3.01,156.22,156.16,8.9664]
["bitfinex-derivatives","SOLF0:USTF0",1762453869842,3.01,156.25,156.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453871238,3.01,156.25,156.18,8.9657]
["bitfinex-derivatives","SOLF0:USTF0",1762453871434,3.01,156.25,156.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762453871938,3.19,156.28,156.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453872841,3.19,156.28,156.21,8.9946]
["bitfinex-derivatives","SOLF0:USTF0",1762453873040,5.7616,156.3,156.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453873041,3.19,156.3,156.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453873748,3.19,156.33,156.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453874141,3.19,156.33,156.26,8.9926]
["bitfinex-derivatives","SOLF0:USTF0",1762453874441,3.19,156.33,156.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453874742,3.19,156.33,156.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453875147,3.19,156.32,156.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453875337,23.88517692,156.36,156.19,18.7481799]
["bitfinex-derivatives","SOLF0:USTF0",1762453875338,3.19,156.28,156.2,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1762453875538,3.19,156.28,156.2,8.995]
["bitfinex-derivatives","SOLF0:USTF0",1762453876046,3.19,156.27,156.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453876449,3.19,156.27,156.21,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1762453876840,3.19,156.27,156.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453877243,3.19,156.31,156.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453878144,3.19,156.31,156.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453878746,8.9501,156.34,156.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453879248,5.7605,156.33,156.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453879937,8.9505,156.33,156.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453880139,8.9509,156.32,156.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453880445,3.19,156.32,156.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453881542,5.7616,156.3,156.23,8.9938]
["bitfinex-derivatives","SOLF0:USTF0",1762453881846,5.7616,156.3,156.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453882147,8.9509,156.32,156.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453882548,8.9509,156.32,156.24,8.9935]
["bitfinex-derivatives","SOLF0:USTF0",1762453883550,3.19,156.32,156.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453884150,3.19,156.32,156.26,8.9927]
["bitfinex-derivatives","SOLF0:USTF0",1762453885353,8.9508,156.32,156.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453886752,3.19,156.3,156.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453887853,3.19,156.29,156.21,8.9946]
["bitfinex-derivatives","SOLF0:USTF0",1762453888056,3.19,156.29,156.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453888649,8.9523,156.28,156.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453889443,3.19,156.27,156.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453889644,3.19,156.27,156.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453889952,4.92644929,156.28,156.15,344.21463564]
["bitfinex-derivatives","SOLF0:USTF0",1762453889953,5.7638,156.24,156.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453890355,3.19,156.23,156.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453891049,3.19,156.22,156.15,344.21463564]
["bitfinex-derivatives","SOLF0:USTF0",1762453891649,3.19,156.22,156.15,347.44463564]
["bitfinex-derivatives","SOLF0:USTF0",1762453892053,8.11644929,156.25,156.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453892251,3.19,156.24,156.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453892772,8.9538,156.24,156.16,8.9964]
["bitfinex-derivatives","SOLF0:USTF0",1762453893562,4.92644929,156.28,156.1,4.92644929]
["bitfinex-derivatives","SOLF0:USTF0",1762453893563,3.19,156.22,156.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453893964,3.19,156.22,156.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762453896061,3.19,156.22,156.15,8.9967]
["bitfinex-derivatives","SOLF0:USTF0",1762453897967,3.19,156.22,156.16,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1762453898165,2.96,156.26,156.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453898863,2.96,156.26,156.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453900158,8.7231,156.26,156.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453900669,8.723,156.26,156.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762453901261,8.723,156.26,156.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453901465,2.96,156.26,156.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453902069,3.05,156.24,156.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453903275,3.05,156.24,156.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453903476,3.05,156.24,156.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453905071,3.05,156.21,156.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453905775,8.8151,156.21,156.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453905976,3.05,156.2,156.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453906966,3.05,156.2,156.14,8.8972]
["bitfinex-derivatives","SOLF0:USTF0",1762453907881,8.8142,156.23,156.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453908275,3.05,156.22,156.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453909084,3.05,156.21,156.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453910482,3.05,156.2,156.13,8.8975]
["bitfinex-derivatives","SOLF0:USTF0",1762453910673,3.05,156.2,156.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453910877,3.05,156.18,156.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453912075,3.05,156.21,156.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453912580,3.05,156.21,156.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453912781,3.05,156.26,156.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453913583,3.05,156.26,156.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453913989,3.05,156.23,156.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453914182,3.05,156.23,156.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453914985,3.05,156.22,156.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453915383,5.7648,156.21,156.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453915586,3.05,156.22,156.12,11.91956791]
["bitfinex-derivatives","SOLF0:USTF0",1762453915587,3.05,156.22,156.12,8.8978]
["bitfinex-derivatives","SOLF0:USTF0",1762453915989,5.7657,156.19,156.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453916989,3.05,156.2,156.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453917995,3.05,156.2,156.14,8.8972]
["bitfinex-derivatives","SOLF0:USTF0",1762453918298,3.05,156.25,156.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453919204,5.7641,156.23,156.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453919992,8.8136,156.25,156.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453920193,3.05,156.25,156.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453920602,3.05,156.25,156.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453921189,3.05,156.28,156.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453922799,3.05,156.28,156.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453923307,3.05,156.28,156.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453923494,3.05,156.26,156.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453924003,3.05,156.29,156.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453925094,5.7623,156.28,156.22,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1762453925495,3.05,156.28,156.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453926599,3.05,156.25,156.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453927102,3.05,156.28,156.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453928208,8.8122,156.28,156.21,8.8947]
["bitfinex-derivatives","SOLF0:USTF0",1762453928509,8.8122,156.28,156.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453929208,3.05,156.28,156.22,8.8943]
["bitfinex-derivatives","SOLF0:USTF0",1762453929498,3.05,156.31,156.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762453929704,3.05,156.31,156.23,8.8939]
["bitfinex-derivatives","SOLF0:USTF0",1762453931099,5.7615,156.3,156.23,8.8939]
["bitfinex-derivatives","SOLF0:USTF0",1762453931496,3.05,156.31,156.2,11.91956791]
["bitfinex-derivatives","SOLF0:USTF0",1762453931497,3.05,156.31,156.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453932394,3.17,156.34,156.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453932903,3.17,156.37,156.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453933298,8.9289,156.37,156.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453933703,3.17,156.37,156.31,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1762453933897,3.17,156.37,156.24,31.81842941]
["bitfinex-derivatives","SOLF0:USTF0",1762453933898,3.17,156.41,156.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453934406,3.17,156.4,156.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453935105,3.17,156.4,156.33,8.8401]
["bitfinex-derivatives","SOLF0:USTF0",1762453935308,3.17,156.4,156.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453935809,5.7571,156.42,156.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453936108,3.17,156.43,156.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453936307,3.17,156.43,156.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453937302,3.17,156.42,156.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453937507,3.17,156.42,156.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453938207,3.17,156.39,156.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453939009,3.17,156.39,156.27,19.67252399]
["bitfinex-derivatives","SOLF0:USTF0",1762453939208,3.17,156.37,156.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453939401,3.17,156.37,156.26,8.8427]
["bitfinex-derivatives","SOLF0:USTF0",1762453939610,3.17,156.37,156.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453939910,3.17,156.37,156.28,8.842]
["bitfinex-derivatives","SOLF0:USTF0",1762453940410,3.17,156.35,156.28,8.842]
["bitfinex-derivatives","SOLF0:USTF0",1762453940606,3.17,156.35,156.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453940809,8.9301,156.34,156.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453944415,3.17,156.34,156.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453944610,3.17,156.34,156.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453945117,3.17,156.34,156.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453945616,5.7604,156.33,156.26,8.8426]
["bitfinex-derivatives","SOLF0:USTF0",1762453945914,3.17,156.32,156.26,8.8426]
["bitfinex-derivatives","SOLF0:USTF0",1762453946317,3.17,156.32,156.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453948009,3.17,156.32,156.26,8.8428]
["bitfinex-derivatives","SOLF0:USTF0",1762453949514,3.17,156.32,156.27,8.8424]
["bitfinex-derivatives","SOLF0:USTF0",1762453949814,22.6519615,156.39,156.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453949815,3.17,156.36,156.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453950214,3.17,156.35,156.27,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1762453950413,3.17,156.35,156.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453950819,3.17,156.38,156.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453951318,3.17,156.38,156.31,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1762453951616,3.17,156.38,156.31,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1762453952013,8.9286,156.38,156.31,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1762453952216,3.17,156.37,156.31,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1762453953216,3.17,156.37,156.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453954115,3.17,156.42,156.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453954517,3.17,156.42,156.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453955115,3.17,156.42,156.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453956314,3.17,156.42,156.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453957417,3.22,156.46,156.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762453958624,8.9761,156.45,156.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453958824,3.22,156.45,156.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453959218,3.22,156.45,156.37,8.7585]
["bitfinex-derivatives","SOLF0:USTF0",1762453960224,3.22,156.45,156.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453960516,3.22,156.45,156.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762453960718,8.955,156.48,156.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762453961523,8.955,156.48,156.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762453962025,3.2,156.48,156.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762453962319,3.2,156.48,156.42,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1762453962825,3.2,156.48,156.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762453963616,3.2,156.48,156.42,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1762453963926,4.90558641,156.52,156.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762453963927,3.2,156.51,156.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762453964122,3.2,156.51,156.44,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1762453964424,3.2,156.51,156.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762453964813,8.9538,156.51,156.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762453965825,3.2,156.51,156.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762453967023,3.2,156.51,156.44,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1762453967321,3.2,156.55,156.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762453968623,3.2,156.51,156.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762453969224,3.2,156.5,156.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762453969530,3.2,156.5,156.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762453969730,3.2,156.49,156.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762453970828,3.2,156.48,156.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762453971124,3.2,156.46,156.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762453971920,3.2,156.46,156.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762453972720,3.2,156.45,156.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762453973637,3.2,156.44,156.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762453974230,3.2,156.44,156.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762453974733,5.7571,156.42,156.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762453975535,3.2,156.4,156.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762453976235,3.2,156.43,156.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762453977236,3.2,156.42,156.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762453977430,3.2,156.42,156.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762453977635,3.2,156.42,156.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762453978036,3.2,156.4,156.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762453978337,5.29518709,156.38,156.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762453980038,2.09518709,156.4,156.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762453980338,3.2,156.4,156.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762453980537,3.2,156.43,156.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762453980934,3.2,156.43,156.36,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1762453981233,3.2,156.43,156.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762453982042,8.9568,156.43,156.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762453982935,3.2,156.43,156.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762453983136,3.2,156.48,156.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762453983641,8.956,156.45,156.38,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1762453984035,3.2,156.44,156.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762453984236,3.2,156.43,156.36,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1762453984735,3.2,156.4,156.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762453985135,3.2,156.4,156.38,0.04140912]
["bitfinex-derivatives","SOLF0:USTF0",1762453985334,8.9581,156.39,156.38,0.04140912]
["bitfinex-derivatives","SOLF0:USTF0",1762453985536,8.9581,156.39,156.32,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1762453985738,3.2,156.38,156.37,0.04096711]
["bitfinex-derivatives","SOLF0:USTF0",1762453986038,0.0453495,156.4,156.37,2.97096711]
["bitfinex-derivatives","SOLF0:USTF0",1762453986434,3.2,156.49,156.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762453987345,3.2,156.49,156.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762453987346,0.04408386,156.46,156.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762453988438,0.04408386,156.46,156.43,0.04555769]
["bitfinex-derivatives","SOLF0:USTF0",1762453988837,0.04408386,156.46,156.43,2.97555769]
["bitfinex-derivatives","SOLF0:USTF0",1762453989138,0.04408386,156.46,156.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762453989337,3.24408386,156.46,156.43,0.04555769]
["bitfinex-derivatives","SOLF0:USTF0",1762453989650,0.04408386,156.46,156.43,2.97555769]
["bitfinex-derivatives","SOLF0:USTF0",1762453990833,0.04408386,156.46,156.43,0.04555769]
["bitfinex-derivatives","SOLF0:USTF0",1762453990834,2.97408386,156.46,156.43,0.04555769]
["bitfinex-derivatives","SOLF0:USTF0",1762453991840,2.93,156.44,156.43,0.04555769]
["bitfinex-derivatives","SOLF0:USTF0",1762453992045,2.93,156.44,156.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762453992543,2.93,156.44,156.37,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1762453993034,0.04176118,156.42,156.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762453993234,0.04726975,156.43,156.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762453993538,0.04726975,156.43,156.4,3.05114054]
["bitfinex-derivatives","SOLF0:USTF0",1762453994344,0.04726975,156.43,156.4,4.33114054]
["bitfinex-derivatives","SOLF0:USTF0",1762453994546,0.04726975,156.43,156.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762453994939,191.7933006,156.54,156.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762453995143,2.93,156.53,156.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762453995944,0.04298775,156.49,156.46,0.04138252]
["bitfinex-derivatives","SOLF0:USTF0",1762453996151,0.04298775,156.49,156.46,3.05138252]
["bitfinex-derivatives","SOLF0:USTF0",1762453998046,2.93,156.57,156.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762453998444,8.6815,156.57,156.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762453998645,2.93,156.57,156.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762453999046,2.93,156.57,156.51,0.04051237]
["bitfinex-derivatives","SOLF0:USTF0",1762453999350,0.04570722,156.55,156.51,3.05051237]
["bitfinex-derivatives","SOLF0:USTF0",1762454001855,2.97570722,156.55,156.51,3.05051237]
["bitfinex-derivatives","SOLF0:USTF0",1762454003751,2.97570722,156.55,156.51,0.04051237]
["bitfinex-derivatives","SOLF0:USTF0",1762454004048,2.93,156.54,156.51,0.04051237]
["bitfinex-derivatives","SOLF0:USTF0",1762454004653,8.6829,156.54,156.51,0.04051237]
["bitfinex-derivatives","SOLF0:USTF0",1762454004847,2.93,156.54,156.51,0.04051237]
["bitfinex-derivatives","SOLF0:USTF0",1762454005041,0.04570722,156.55,156.51,3.05051237]
["bitfinex-derivatives","SOLF0:USTF0",1762454005443,2.97570722,156.55,156.51,0.04051237]
["bitfinex-derivatives","SOLF0:USTF0",1762454006957,0.04570722,156.55,156.51,3.05051237]
["bitfinex-derivatives","SOLF0:USTF0",1762454007154,2.97570722,156.55,156.51,3.05051237]
["bitfinex-derivatives","SOLF0:USTF0",1762454007948,2.97570722,156.55,156.51,0.04051237]
["bitfinex-derivatives","SOLF0:USTF0",1762454010547,2.93,156.52,156.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762454010755,7.83913887,156.56,156.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762454010956,8.682,156.56,156.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762454011155,2.93,156.56,156.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762454011654,2.97903241,156.54,156.5,3.05856698]
["bitfinex-derivatives","SOLF0:USTF0",1762454011854,0.04903241,156.54,156.5,3.05856698]
["bitfinex-derivatives","SOLF0:USTF0",1762454012164,0.04903241,156.54,156.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762454012859,0.04903241,156.54,156.52,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1762454013259,0.04903241,156.54,156.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762454015364,2.97903241,156.54,156.5,3.05856698]
["bitfinex-derivatives","SOLF0:USTF0",1762454016563,2.97903241,156.54,156.5,0.04856698]
["bitfinex-derivatives","SOLF0:USTF0",1762454018458,8.73173241,156.54,156.5,0.04856698]
["bitfinex-derivatives","SOLF0:USTF0",1762454018654,3.22,156.53,156.5,0.04856698]
["bitfinex-derivatives","SOLF0:USTF0",1762454020862,3.14,156.52,156.5,0.04856698]
["bitfinex-derivatives","SOLF0:USTF0",1762454024165,8.8934,156.52,156.5,0.04856698]
["bitfinex-derivatives","SOLF0:USTF0",1762454024575,3.14,156.51,156.5,0.04856698]
["bitfinex-derivatives","SOLF0:USTF0",1762454025670,3.14,156.53,156.5,0.04856698]
["bitfinex-derivatives","SOLF0:USTF0",1762454026775,3.14,156.53,156.5,3.24856698]
["bitfinex-derivatives","SOLF0:USTF0",1762454028789,3.14,156.53,156.5,0.04856698]
["bitfinex-derivatives","SOLF0:USTF0",1762454029588,3.14,156.51,156.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762454030385,8.8953,156.47,156.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762454030686,3.14,156.46,156.44,0.04717937]
["bitfinex-derivatives","SOLF0:USTF0",1762454030885,3.14,156.45,156.44,0.04717937]
["bitfinex-derivatives","SOLF0:USTF0",1762454031382,5.7567,156.43,156.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762454031586,3.14,156.42,156.34,15.11956791]
["bitfinex-derivatives","SOLF0:USTF0",1762454031783,3.14,156.42,156.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762454032177,8.8975,156.41,156.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762454032385,8.3434839,156.46,156.36,0.04682613]
["bitfinex-derivatives","SOLF0:USTF0",1762454032386,0.04038341,156.39,156.36,0.04682613]
["bitfinex-derivatives","SOLF0:USTF0",1762454032684,3.14,156.38,156.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762454033291,3.14,156.36,156.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762454033587,3.18085785,156.34,156.3,0.04448962]
["bitfinex-derivatives","SOLF0:USTF0",1762454035985,0.04085785,156.34,156.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762454037492,3.14,156.41,156.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762454037992,3.14,156.41,156.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762454038594,0.04525218,156.39,156.35,3.24752907]
["bitfinex-derivatives","SOLF0:USTF0",1762454039096,3.18525218,156.39,156.35,0.04752907]
["bitfinex-derivatives","SOLF0:USTF0",1762454039582,3.14,156.37,156.35,0.04752907]
["bitfinex-derivatives","SOLF0:USTF0",1762454040393,8.899,156.37,156.35,0.04752907]
["bitfinex-derivatives","SOLF0:USTF0",1762454040582,3.14,156.36,156.35,0.04752907]
["bitfinex-derivatives","SOLF0:USTF0",1762454040984,8.9,156.34,156.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762454041291,3.14,156.33,156.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762454042095,3.18746869,156.31,156.27,0.04899783]
["bitfinex-derivatives","SOLF0:USTF0",1762454042296,3.18746869,156.31,156.27,0.04235372]
["bitfinex-derivatives","SOLF0:USTF0",1762454042789,0.04746869,156.31,156.27,3.24235372]
["bitfinex-derivatives","SOLF0:USTF0",1762454043683,3.18746869,156.31,156.27,0.04235372]
["bitfinex-derivatives","SOLF0:USTF0",1762454044092,3.18746869,156.31,156.27,3.24235372]
["bitfinex-derivatives","SOLF0:USTF0",1762454044093,0.04746869,156.31,156.27,3.24235372]
["bitfinex-derivatives","SOLF0:USTF0",1762454044392,0.04746869,156.31,156.27,4.52235372]
["bitfinex-derivatives","SOLF0:USTF0",1762454044598,3.14,156.39,156.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762454044790,3.14,156.39,156.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762454045090,3.14,156.39,156.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762454045290,3.14,156.36,156.29,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1762454045595,0.04657125,156.34,156.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762454045792,0.04381162,156.35,156.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762454046094,3.18381162,156.35,156.31,0.04346667]
["bitfinex-derivatives","SOLF0:USTF0",1762454046296,0.04381162,156.35,156.31,3.24346667]
["bitfinex-derivatives","SOLF0:USTF0",1762454047993,0.04381162,156.35,156.31,4.52346667]
["bitfinex-derivatives","SOLF0:USTF0",1762454048299,0.04381162,156.35,156.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762454048595,3.14,156.42,156.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762454048992,3.14,156.42,156.36,8.9591]
["bitfinex-derivatives","SOLF0:USTF0",1762454049189,3.14,156.42,156.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762454049392,8.8972,156.42,156.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762454049602,0.04528,156.41,156.37,0.0416861]
["bitfinex-derivatives","SOLF0:USTF0",1762454049799,3.18528,156.41,156.37,0.0416861]
["bitfinex-derivatives","SOLF0:USTF0",1762454050300,0.04528,156.41,156.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762454050491,3.01,156.5,156.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762454051088,8.765,156.48,156.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762454051292,3.01,156.48,156.37,8.8786]
["bitfinex-derivatives","SOLF0:USTF0",1762454051492,3.01,156.45,156.43,0.04659242]
["bitfinex-derivatives","SOLF0:USTF0",1762454051696,3.01,156.45,156.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762454051697,3.01,156.44,156.42,0.0466178]
["bitfinex-derivatives","SOLF0:USTF0",1762454053499,0.04300538,156.45,156.42,3.1666178]
["bitfinex-derivatives","SOLF0:USTF0",1762454056005,0.04300538,156.45,156.42,8.9234178]
["bitfinex-derivatives","SOLF0:USTF0",1762454056196,0.04300538,156.45,156.42,3.1666178]
["bitfinex-derivatives","SOLF0:USTF0",1762454056394,3.05300538,156.45,156.42,0.0466178]
["bitfinex-derivatives","SOLF0:USTF0",1762454056901,0.04300538,156.45,156.42,3.1666178]
["bitfinex-derivatives","SOLF0:USTF0",1762454058708,0.04300538,156.45,156.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762454061003,3.01,156.51,156.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762454061205,221.95655835,156.6,156.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762454061206,3.01,156.58,156.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762454061596,3.01,156.57,156.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762454061800,0.04463009,156.55,156.51,0.04184579]
["bitfinex-derivatives","SOLF0:USTF0",1762454062000,3.05463009,156.55,156.51,3.16184579]
["bitfinex-derivatives","SOLF0:USTF0",1762454062206,0.04463009,156.55,156.51,3.16184579]
["bitfinex-derivatives","SOLF0:USTF0",1762454062810,0.04463009,156.55,156.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762454064512,67.65,156.63,156.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1762454064703,67.65,156.63,156.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762454064903,73.3995,156.63,156.55,8.8719]
["bitfinex-derivatives","SOLF0:USTF0",1762454065501,0.04472091,156.61,156.57,3.16348052]
["bitfinex-derivatives","SOLF0:USTF0",1762454066209,3.05472091,156.61,156.57,0.04348052]
["bitfinex-derivatives","SOLF0:USTF0",1762454067114,3.01,156.6,156.57,0.04348052]
["bitfinex-derivatives","SOLF0:USTF0",1762454067307,3.05472091,156.61,156.57,0.04348052]
["bitfinex-derivatives","SOLF0:USTF0",1762454068706,0.04472091,156.61,156.57,3.16348052]
["bitfinex-derivatives","SOLF0:USTF0",1762454068915,3.05472091,156.61,156.57,0.04348052]
["bitfinex-derivatives","SOLF0:USTF0",1762454071212,3.01,156.59,156.57,0.04348052]
["bitfinex-derivatives","SOLF0:USTF0",1762454071402,3.05472091,156.61,156.57,0.04348052]
["bitfinex-derivatives","SOLF0:USTF0",1762454071605,5.7524,156.55,156.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762454071908,8.3434839,156.58,156.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762454071909,3.01,156.54,156.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762454072314,8.7627,156.54,156.46,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1762454072514,3.01,156.54,156.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762454072715,3.01,156.5,156.48,0.04302229]
["bitfinex-derivatives","SOLF0:USTF0",1762454073011,3.01,156.5,156.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762454073416,3.01,156.48,156.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762454073611,3.01,156.48,156.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762454073814,8.7657,156.46,156.38,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1762454074018,0.04512676,156.44,156.4,3.16150344]
["bitfinex-derivatives","SOLF0:USTF0",1762454074315,0.04512676,156.44,156.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762454074821,0.04512676,156.44,156.4,0.04150344]
["bitfinex-derivatives","SOLF0:USTF0",1762454075012,3.05512676,156.44,156.4,0.04150344]
["bitfinex-derivatives","SOLF0:USTF0",1762454075418,0.04512676,156.44,156.4,3.16150344]
["bitfinex-derivatives","SOLF0:USTF0",1762454076220,3.05512676,156.44,156.4,0.04150344]
["bitfinex-derivatives","SOLF0:USTF0",1762454076616,3.01,156.41,156.4,0.04150344]
["bitfinex-derivatives","SOLF0:USTF0",1762454076814,0.04512676,156.44,156.4,0.04150344]
["bitfinex-derivatives","SOLF0:USTF0",1762454076815,3.1,156.43,156.4,0.04150344]
["bitfinex-derivatives","SOLF0:USTF0",1762454077710,3.14512676,156.44,156.4,0.04150344]
["bitfinex-derivatives","SOLF0:USTF0",1762454077911,0.04512676,156.44,156.4,3.01150344]
["bitfinex-derivatives","SOLF0:USTF0",1762454079218,3.14512676,156.44,156.4,0.04150344]
["bitfinex-derivatives","SOLF0:USTF0",1762454080119,3.1,156.43,156.4,0.04150344]
["bitfinex-derivatives","SOLF0:USTF0",1762454080418,0.04512676,156.44,156.4,3.25150344]
["bitfinex-derivatives","SOLF0:USTF0",1762454081121,0.04512676,156.44,156.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762454081516,3.08,156.51,156.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762454081819,8.3434839,156.56,156.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762454081820,3.08,156.55,156.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762454082620,0.0426407,156.51,156.47,3.25703886]
["bitfinex-derivatives","SOLF0:USTF0",1762454083411,3.1226407,156.51,156.47,0.04703886]
["bitfinex-derivatives","SOLF0:USTF0",1762454083617,0.0426407,156.51,156.47,3.25703886]
["bitfinex-derivatives","SOLF0:USTF0",1762454084012,0.0426407,156.51,156.47,9.01203886]
["bitfinex-derivatives","SOLF0:USTF0",1762454084324,0.0426407,156.51,156.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762454084719,0.0426407,156.51,156.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762454088419,0.0426407,156.51,156.49,8.9643]
["bitfinex-derivatives","SOLF0:USTF0",1762454088618,3.08,156.59,156.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762454089220,3.08,156.58,156.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762454089621,0.04746554,156.56,156.52,3.25237896]
["bitfinex-derivatives","SOLF0:USTF0",1762454091132,0.04746554,156.56,156.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762454092020,0.04746554,156.56,156.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762454092227,0.04746554,156.56,156.52,3.25237896]
["bitfinex-derivatives","SOLF0:USTF0",1762454092736,0.04746554,156.56,156.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762454093531,0.04746554,156.56,156.53,8.9628]
["bitfinex-derivatives","SOLF0:USTF0",1762454094030,0.04746554,156.56,156.54,8.9624]
["bitfinex-derivatives","SOLF0:USTF0",1762454094336,7.98122268,156.64,156.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762454094931,8.8294,156.63,156.56,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1762454095326,0.04300413,156.61,156.58,0.04745732]
["bitfinex-derivatives","SOLF0:USTF0",1762454095828,3.12300413,156.61,156.58,0.04745732]
["bitfinex-derivatives","SOLF0:USTF0",1762454096935,8.87320413,156.61,156.58,0.04745732]
["bitfinex-derivatives","SOLF0:USTF0",1762454097531,3.08,156.6,156.58,0.04745732]
["bitfinex-derivatives","SOLF0:USTF0",1762454099430,0.04300413,156.61,156.58,0.04745732]
["bitfinex-derivatives","SOLF0:USTF0",1762454099630,0.04300413,156.61,156.58,3.25745732]
["bitfinex-derivatives","SOLF0:USTF0",1762454100434,3.12300413,156.61,156.58,0.04745732]
["bitfinex-derivatives","SOLF0:USTF0",1762454100839,0.04300413,156.61,156.58,3.25745732]
["bitfinex-derivatives","SOLF0:USTF0",1762454101044,3.12300413,156.61,156.58,0.04745732]
["bitfinex-derivatives","SOLF0:USTF0",1762454102233,8.87310413,156.61,156.58,0.04745732]
["bitfinex-derivatives","SOLF0:USTF0",1762454102440,3.08,156.6,156.58,0.04745732]
["bitfinex-derivatives","SOLF0:USTF0",1762454102836,0.04300413,156.61,156.58,3.25745732]
["bitfinex-derivatives","SOLF0:USTF0",1762454103343,3.08,156.68,156.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762454104134,0.045697,156.66,156.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762454104632,0.045697,156.66,156.64,8.9587]
["bitfinex-derivatives","SOLF0:USTF0",1762454104828,0.045697,156.66,156.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762454106446,0.045697,156.66,156.63,3.25069045]
["bitfinex-derivatives","SOLF0:USTF0",1762454106954,3.125697,156.66,156.63,0.04069045]
["bitfinex-derivatives","SOLF0:USTF0",1762454107145,0.045697,156.66,156.63,0.04069045]
["bitfinex-derivatives","SOLF0:USTF0",1762454107338,0.045697,156.66,156.63,3.25069045]
["bitfinex-derivatives","SOLF0:USTF0",1762454108138,0.045697,156.66,156.63,0.04069045]
["bitfinex-derivatives","SOLF0:USTF0",1762454110840,3.265697,156.66,156.63,0.04069045]
["bitfinex-derivatives","SOLF0:USTF0",1762454111047,3.22,156.65,156.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762454111442,5.7494,156.63,156.56,8.7217]
["bitfinex-derivatives","SOLF0:USTF0",1762454111641,3.22,156.62,156.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762454111947,0.04100141,156.61,156.57,0.04194327]
["bitfinex-derivatives","SOLF0:USTF0",1762454112148,3.26100141,156.61,156.57,0.04194327]
["bitfinex-derivatives","SOLF0:USTF0",1762454112640,0.04100141,156.61,156.57,3.01194327]
["bitfinex-derivatives","SOLF0:USTF0",1762454113144,3.26100141,156.61,156.57,0.04194327]
["bitfinex-derivatives","SOLF0:USTF0",1762454113343,3.26100141,156.61,156.57,3.01194327]
["bitfinex-derivatives","SOLF0:USTF0",1762454114953,0.04100141,156.61,156.57,3.01194327]
["bitfinex-derivatives","SOLF0:USTF0",1762454115251,3.26100141,156.61,156.57,3.01194327]
["bitfinex-derivatives","SOLF0:USTF0",1762454115459,3.26100141,156.61,156.57,0.04194327]
["bitfinex-derivatives","SOLF0:USTF0",1762454115848,9.01120141,156.61,156.57,0.04194327]
["bitfinex-derivatives","SOLF0:USTF0",1762454116045,3.22,156.6,156.57,0.04194327]
["bitfinex-derivatives","SOLF0:USTF0",1762454116753,0.04100141,156.61,156.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762454117151,0.04100141,156.61,156.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762454117351,4.90122268,156.71,156.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762454117352,3.22,156.71,156.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762454117550,8.9655,156.74,156.66,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1762454117756,3.22,156.74,156.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762454118158,5.7457,156.73,156.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762454118357,0.04850035,156.72,156.69,0.04522199]
["bitfinex-derivatives","SOLF0:USTF0",1762454120257,3.26850035,156.72,156.69,0.04522199]
["bitfinex-derivatives","SOLF0:USTF0",1762454121853,0.04850035,156.72,156.69,0.04522199]
["bitfinex-derivatives","SOLF0:USTF0",1762454122959,3.22,156.71,156.69,0.04522199]
["bitfinex-derivatives","SOLF0:USTF0",1762454123563,0.04850035,156.72,156.69,3.01522199]
["bitfinex-derivatives","SOLF0:USTF0",1762454123764,0.04850035,156.72,156.69,0.04522199]
["bitfinex-derivatives","SOLF0:USTF0",1762454123962,3.26850035,156.72,156.69,0.04522199]
["bitfinex-derivatives","SOLF0:USTF0",1762454124668,3.22,156.7,156.69,0.04522199]
["bitfinex-derivatives","SOLF0:USTF0",1762454125761,3.26850035,156.72,156.69,0.04522199]
["bitfinex-derivatives","SOLF0:USTF0",1762454126367,0.04850035,156.72,156.69,0.04522199]
["bitfinex-derivatives","SOLF0:USTF0",1762454126664,0.04850035,156.72,156.69,3.01522199]
["bitfinex-derivatives","SOLF0:USTF0",1762454127865,0.04850035,156.72,156.69,0.04522199]
["bitfinex-derivatives","SOLF0:USTF0",1762454128565,0.04850035,156.72,156.69,8.76212199]
["bitfinex-derivatives","SOLF0:USTF0",1762454128771,0.04850035,156.72,156.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762454128965,0.04850035,156.72,156.69,0.04522199]
["bitfinex-derivatives","SOLF0:USTF0",1762454129264,3.26850035,156.72,156.69,0.04522199]
["bitfinex-derivatives","SOLF0:USTF0",1762454129461,0.04850035,156.72,156.69,0.04522199]
["bitfinex-derivatives","SOLF0:USTF0",1762454129656,0.04850035,156.72,156.69,3.01522199]
["bitfinex-derivatives","SOLF0:USTF0",1762454130859,0.04850035,156.72,156.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762454131469,0.04850035,156.72,156.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762454135374,3.22,156.81,156.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762454135872,4.72836838,156.88,156.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762454136066,3.22,156.86,156.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762454136269,3.26099688,156.82,156.78,0.04605122]
["bitfinex-derivatives","SOLF0:USTF0",1762454136773,0.04099688,156.82,156.78,2.99605122]
["bitfinex-derivatives","SOLF0:USTF0",1762454136973,0.04099688,156.82,156.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762454138668,3.11099688,156.82,156.78,0.04605122]
["bitfinex-derivatives","SOLF0:USTF0",1762454139070,0.04099688,156.82,156.78,2.99605122]
["bitfinex-derivatives","SOLF0:USTF0",1762454139773,3.11099688,156.82,156.78,2.99605122]
["bitfinex-derivatives","SOLF0:USTF0",1762454139977,3.11099688,156.82,156.78,0.04605122]
["bitfinex-derivatives","SOLF0:USTF0",1762454142280,8.85349688,156.82,156.78,0.04605122]
["bitfinex-derivatives","SOLF0:USTF0",1762454142578,3.2,156.81,156.78,0.04605122]
["bitfinex-derivatives","SOLF0:USTF0",1762454143578,3.2,156.79,156.72,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1762454143773,3.2,156.79,156.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762454144176,8.9443,156.77,156.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762454144376,3.2,156.76,156.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762454144575,0.04576634,156.72,156.69,0.04437676]
["bitfinex-derivatives","SOLF0:USTF0",1762454144775,0.04576634,156.72,156.69,3.02437676]
["bitfinex-derivatives","SOLF0:USTF0",1762454145780,0.04576634,156.72,156.69,4.30437676]
["bitfinex-derivatives","SOLF0:USTF0",1762454145981,3.2,156.8,156.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762454146177,8.9414,156.85,156.78,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1762454146380,3.2,156.85,156.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762454146775,8.9414,156.85,156.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762454146976,0.04205911,156.82,156.79,0.0417599]
["bitfinex-derivatives","SOLF0:USTF0",1762454149785,1.10990623,156.9,156.79,0.0417599]
["bitfinex-derivatives","SOLF0:USTF0",1762454149786,3.2,156.9,156.79,3.0217599]
["bitfinex-derivatives","SOLF0:USTF0",1762454149985,3.2,156.9,156.82,8.7219]
["bitfinex-derivatives","SOLF0:USTF0",1762454150487,3.2,156.9,156.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762454150682,3.2,156.9,156.83,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1762454150888,3.2,156.9,156.85,3.02524663]
["bitfinex-derivatives","SOLF0:USTF0",1762454151086,186.06863921,156.92,156.85,3.02524663]
["bitfinex-derivatives","SOLF0:USTF0",1762454151386,189.26863921,156.92,156.85,3.02524663]
["bitfinex-derivatives","SOLF0:USTF0",1762454151781,3.2,156.92,156.85,3.02524663]
["bitfinex-derivatives","SOLF0:USTF0",1762454152189,3.2,156.92,156.85,8.76614663]
["bitfinex-derivatives","SOLF0:USTF0",1762454152387,3.2,156.92,156.85,3.02524663]
["bitfinex-derivatives","SOLF0:USTF0",1762454152688,3.2,156.92,156.85,0.04524663]
["bitfinex-derivatives","SOLF0:USTF0",1762454152889,8.9388,156.92,156.85,0.04524663]
["bitfinex-derivatives","SOLF0:USTF0",1762454153089,3.2,156.91,156.85,0.04524663]
["bitfinex-derivatives","SOLF0:USTF0",1762454155083,3.2,156.91,156.85,3.02524663]
["bitfinex-derivatives","SOLF0:USTF0",1762454155291,3.2,156.96,156.87,8.7203]
["bitfinex-derivatives","SOLF0:USTF0",1762454155492,8.9373,156.96,156.9,0.04337374]
["bitfinex-derivatives","SOLF0:USTF0",1762454156287,3.2,156.95,156.9,0.04337374]
["bitfinex-derivatives","SOLF0:USTF0",1762454158385,3.2,156.94,156.9,0.04337374]
["bitfinex-derivatives","SOLF0:USTF0",1762454159291,3.2,156.93,156.9,0.04337374]
["bitfinex-derivatives","SOLF0:USTF0",1762454161084,3.2,157.0,156.9,3.02337374]
["bitfinex-derivatives","SOLF0:USTF0",1762454161289,3.2,157.0,156.93,0.04473055]
["bitfinex-derivatives","SOLF0:USTF0",1762454161890,8.9358,157.0,156.93,0.04473055]
["bitfinex-derivatives","SOLF0:USTF0",1762454162198,3.2,156.99,156.93,0.04473055]
["bitfinex-derivatives","SOLF0:USTF0",1762454162901,8.9362,156.99,156.93,0.04473055]
["bitfinex-derivatives","SOLF0:USTF0",1762454163196,3.2,156.98,156.93,0.04473055]
["bitfinex-derivatives","SOLF0:USTF0",1762454163396,8.9365,156.98,156.94,0.04587715]
["bitfinex-derivatives","SOLF0:USTF0",1762454163595,3.2,156.97,156.94,0.04587715]
["bitfinex-derivatives","SOLF0:USTF0",1762454164086,8.9358,157.0,156.94,0.04587715]
["bitfinex-derivatives","SOLF0:USTF0",1762454164282,8.9358,157.0,156.95,0.04456706]
["bitfinex-derivatives","SOLF0:USTF0",1762454164494,3.2,156.99,156.95,0.04456706]
["bitfinex-derivatives","SOLF0:USTF0",1762454165291,8.9361,156.99,156.95,0.04456706]
["bitfinex-derivatives","SOLF0:USTF0",1762454165498,3.2,156.98,156.95,0.04456706]
["bitfinex-derivatives","SOLF0:USTF0",1762454165890,3.2,156.96,156.95,0.04456706]
["bitfinex-derivatives","SOLF0:USTF0",1762454166191,3.2,156.96,156.8,13.31340789]
["bitfinex-derivatives","SOLF0:USTF0",1762454166391,8.9379,156.94,156.87,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1762454166992,0.04731854,156.92,156.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762454167193,3.2,156.98,156.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762454167194,0.04284701,156.93,156.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762454167498,0.04284701,156.93,156.9,3.02725975]
["bitfinex-derivatives","SOLF0:USTF0",1762454169193,0.04284701,156.93,156.91,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1762454169589,0.04284701,156.93,156.91,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1762454169794,3.2,157.0,156.94,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1762454170195,3.2,157.0,156.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762454170494,64.52,157.05,156.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762454170495,3.02,157.03,156.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762454170903,3.02,157.03,156.96,3.1514281]
["bitfinex-derivatives","SOLF0:USTF0",1762454171891,5.7333,157.07,156.99,8.8458]
["bitfinex-derivatives","SOLF0:USTF0",1762454172098,8.7533,157.07,157.01,0.04456468]
["bitfinex-derivatives","SOLF0:USTF0",1762454172299,3.02,157.06,157.01,0.04456468]
["bitfinex-derivatives","SOLF0:USTF0",1762454173601,3.02,157.05,157.01,0.04456468]
["bitfinex-derivatives","SOLF0:USTF0",1762454175307,3.02,157.04,157.01,0.04456468]
["bitfinex-derivatives","SOLF0:USTF0",1762454175809,3.02,157.02,157.01,0.04456468]
["bitfinex-derivatives","SOLF0:USTF0",1762454176406,3.02,157.05,157.01,0.04456468]
["bitfinex-derivatives","SOLF0:USTF0",1762454178007,3.02,157.02,157.01,0.04456468]
["bitfinex-derivatives","SOLF0:USTF0",1762454182315,3.02,157.02,156.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762454182503,3.02,156.99,156.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762454182914,8.7572,156.96,156.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762454183114,3.02,156.96,156.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762454183306,3.02,157.01,156.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762454183512,0.00051465,156.95,156.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762454183717,3.02,157.05,156.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762454183913,5.7365,156.98,156.92,8.8485]
["bitfinex-derivatives","SOLF0:USTF0",1762454184314,3.02,157.01,156.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762454184513,3.02,156.96,156.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762454184717,3.04025105,156.98,156.95,0.04177285]
["bitfinex-derivatives","SOLF0:USTF0",1762454185114,0.02025105,156.98,156.95,3.15177285]
["bitfinex-derivatives","SOLF0:USTF0",1762454186124,3.02,157.05,156.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762454186919,3.02,157.05,156.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762454187211,3.02,157.05,157.0,0.04850916]
["bitfinex-derivatives","SOLF0:USTF0",1762454187413,3.02,157.02,157.01,0.0477223]
["bitfinex-derivatives","SOLF0:USTF0",1762454187818,3.02,157.08,157.01,0.0477223]
["bitfinex-derivatives","SOLF0:USTF0",1762454188020,8.7548,157.03,157.01,0.0477223]
["bitfinex-derivatives","SOLF0:USTF0",1762454188215,3.02,157.02,157.01,0.0477223]
["bitfinex-derivatives","SOLF0:USTF0",1762454189320,8.7556,157.01,156.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762454189813,5.7358,157.0,156.94,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1762454190014,3.02,156.99,156.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762454190421,0.04403866,156.94,156.9,3.15132228]
["bitfinex-derivatives","SOLF0:USTF0",1762454192420,0.04403866,156.94,156.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762454192622,5.7355,157.01,156.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762454193814,3.02,157.0,156.95,0.04394203]
["bitfinex-derivatives","SOLF0:USTF0",1762454194526,3.02,157.0,156.95,3.15394203]
["bitfinex-derivatives","SOLF0:USTF0",1762454195718,15.5,157.04,156.95,3.15394203]
["bitfinex-derivatives","SOLF0:USTF0",1762454195924,3.02,157.03,156.95,3.15394203]
["bitfinex-derivatives","SOLF0:USTF0",1762454196224,8.7536,157.06,156.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762454196425,8.7536,157.06,156.99,3.15092396]
["bitfinex-derivatives","SOLF0:USTF0",1762454196729,3.02,157.06,156.99,8.88672396]
["bitfinex-derivatives","SOLF0:USTF0",1762454197322,3.02,157.06,156.99,0.04092396]
["bitfinex-derivatives","SOLF0:USTF0",1762454197820,8.9248,157.03,156.99,0.04092396]
["bitfinex-derivatives","SOLF0:USTF0",1762454200233,3.19,157.03,156.99,0.04092396]
["bitfinex-derivatives","SOLF0:USTF0",1762454200618,3.19,157.03,156.99,3.00092396]
["bitfinex-derivatives","SOLF0:USTF0",1762454201836,5.7343,157.04,156.99,3.00092396]
["bitfinex-derivatives","SOLF0:USTF0",1762454202131,3.23,157.03,156.99,3.00092396]
["bitfinex-derivatives","SOLF0:USTF0",1762454202334,3.23,157.02,156.99,0.04092396]
["bitfinex-derivatives","SOLF0:USTF0",1762454202526,5.7348,157.03,156.99,0.04092396]
["bitfinex-derivatives","SOLF0:USTF0",1762454202727,3.23,157.03,156.99,3.00092396]
["bitfinex-derivatives","SOLF0:USTF0",1762454203127,3.23,157.06,156.99,3.00092396]
["bitfinex-derivatives","SOLF0:USTF0",1762454203330,3.23,157.06,157.01,0.04559395]
["bitfinex-derivatives","SOLF0:USTF0",1762454204135,8.9644,157.04,157.01,0.04559395]
["bitfinex-derivatives","SOLF0:USTF0",1762454204837,3.23,157.02,157.01,0.04559395]
["bitfinex-derivatives","SOLF0:USTF0",1762454205523,3.23,157.01,156.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762454205928,3.23,157.01,156.95,8.6973]
["bitfinex-derivatives","SOLF0:USTF0",1762454206330,3.23,157.01,156.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762454206629,3.27212971,157.0,156.96,0.04448047]
["bitfinex-derivatives","SOLF0:USTF0",1762454206936,9.01277951,157.0,156.96,0.04448047]
["bitfinex-derivatives","SOLF0:USTF0",1762454207123,3.23,156.99,156.96,0.04448047]
["bitfinex-derivatives","SOLF0:USTF0",1762454209733,9.01277951,157.0,156.96,0.04448047]
["bitfinex-derivatives","SOLF0:USTF0",1762454211328,0.04707951,157.0,156.96,3.00448047]
["bitfinex-derivatives","SOLF0:USTF0",1762454211930,0.04707951,157.0,156.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762454212529,3.27707951,157.0,156.96,3.00448047]
["bitfinex-derivatives","SOLF0:USTF0",1762454213235,0.04707951,157.0,156.96,3.00448047]
["bitfinex-derivatives","SOLF0:USTF0",1762454213829,3.23,157.06,156.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762454214030,3.23,157.08,157.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762454214832,8.9632,157.07,157.02,0.04217613]
["bitfinex-derivatives","SOLF0:USTF0",1762454215033,3.23,157.06,157.02,0.04217613]
["bitfinex-derivatives","SOLF0:USTF0",1762454215435,3.23,157.08,157.02,3.00217613]
["bitfinex-derivatives","SOLF0:USTF0",1762454215627,3.23,157.08,157.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762454215828,3.23,157.08,157.03,3.00842881]
["bitfinex-derivatives","SOLF0:USTF0",1762454216339,3.23,157.08,157.03,0.04842881]
["bitfinex-derivatives","SOLF0:USTF0",1762454217332,3.23,157.06,157.03,0.04842881]
["bitfinex-derivatives","SOLF0:USTF0",1762454218236,3.23,157.04,157.03,0.04842881]
["bitfinex-derivatives","SOLF0:USTF0",1762454218432,17.38188213,157.12,157.03,0.04842881]
["bitfinex-derivatives","SOLF0:USTF0",1762454218639,3.23,157.1,157.03,0.04842881]
["bitfinex-derivatives","SOLF0:USTF0",1762454218832,3.23,157.1,157.05,0.04199113]
["bitfinex-derivatives","SOLF0:USTF0",1762454219032,3.23,157.07,157.05,0.04199113]
["bitfinex-derivatives","SOLF0:USTF0",1762454219634,3.23,157.06,157.05,0.04199113]
["bitfinex-derivatives","SOLF0:USTF0",1762454224744,0.04042401,157.07,156.95,14.75368691]
["bitfinex-derivatives","SOLF0:USTF0",1762454225045,3.23,157.05,156.99,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1762454225248,3.23,157.05,156.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762454225739,3.23,157.03,157.0,0.04515496]
["bitfinex-derivatives","SOLF0:USTF0",1762454226935,8.9646,157.03,157.0,0.04515496]
["bitfinex-derivatives","SOLF0:USTF0",1762454227138,3.23,157.02,157.0,0.04515496]
["bitfinex-derivatives","SOLF0:USTF0",1762454228440,8.9651,157.02,157.0,0.04515496]
["bitfinex-derivatives","SOLF0:USTF0",1762454228642,3.23,157.01,157.0,0.04515496]
["bitfinex-derivatives","SOLF0:USTF0",1762454229744,3.23,157.0,156.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762454230450,3.17,157.03,156.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762454230752,3.21425003,157.01,156.97,0.04445534]
["bitfinex-derivatives","SOLF0:USTF0",1762454230951,8.9061,156.99,156.97,0.04445534]
["bitfinex-derivatives","SOLF0:USTF0",1762454231150,0.04425003,157.01,156.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762454234149,5.7334,157.06,157.0,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1762454234454,70.35878213,157.13,157.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762454234455,3.17,157.09,157.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762454235352,3.21509414,157.07,157.03,0.04400772]
["bitfinex-derivatives","SOLF0:USTF0",1762454236451,0.04509414,157.07,157.03,3.18400772]
["bitfinex-derivatives","SOLF0:USTF0",1762454238360,0.04509414,157.07,157.03,8.91840772]
["bitfinex-derivatives","SOLF0:USTF0",1762454238553,0.04509414,157.07,157.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762454240050,0.04509414,157.07,157.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762454240545,0.04509414,157.07,157.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762454240749,3.21509414,157.07,157.03,0.04400772]
["bitfinex-derivatives","SOLF0:USTF0",1762454240957,0.04509414,157.07,157.03,3.18400772]
["bitfinex-derivatives","SOLF0:USTF0",1762454241452,3.21509414,157.07,157.03,0.04400772]
["bitfinex-derivatives","SOLF0:USTF0",1762454242051,3.21509414,157.07,157.03,3.18400772]
["bitfinex-derivatives","SOLF0:USTF0",1762454244067,8.94829414,157.07,157.03,0.04400772]
["bitfinex-derivatives","SOLF0:USTF0",1762454244252,3.17,157.06,157.03,0.04400772]
["bitfinex-derivatives","SOLF0:USTF0",1762454244777,3.21509414,157.07,157.03,3.18400772]
["bitfinex-derivatives","SOLF0:USTF0",1762454245454,0.04509414,157.07,157.03,3.18400772]
["bitfinex-derivatives","SOLF0:USTF0",1762454245862,3.21509414,157.07,157.03,0.04400772]
["bitfinex-derivatives","SOLF0:USTF0",1762454246265,3.17,157.06,157.03,0.04400772]
["bitfinex-derivatives","SOLF0:USTF0",1762454247251,5.734,157.05,157.03,0.04400772]
["bitfinex-derivatives","SOLF0:USTF0",1762454247563,3.17,157.04,157.03,0.04400772]
["bitfinex-derivatives","SOLF0:USTF0",1762454247860,5.734,157.05,157.03,0.04400772]
["bitfinex-derivatives","SOLF0:USTF0",1762454248164,3.17,157.04,157.03,0.04400772]
["bitfinex-derivatives","SOLF0:USTF0",1762454250163,3.17,157.0,156.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762454250757,8.9058,157.0,156.94,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1762454251257,0.04551694,156.99,156.95,3.18212775]
["bitfinex-derivatives","SOLF0:USTF0",1762454251558,0.04551694,156.99,156.95,8.91952775]
["bitfinex-derivatives","SOLF0:USTF0",1762454251758,0.04551694,156.99,156.95,3.18212775]
["bitfinex-derivatives","SOLF0:USTF0",1762454252063,0.04551694,156.99,156.97,8.8767]
["bitfinex-derivatives","SOLF0:USTF0",1762454252367,0.04551694,156.99,156.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762454252959,0.04551694,156.99,156.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762454254066,0.04551694,156.99,156.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762454254866,5.7337,157.06,156.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762454255060,3.17,157.05,156.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762454255367,3.17,157.03,156.96,8.8769]
["bitfinex-derivatives","SOLF0:USTF0",1762454255968,0.04358492,157.01,156.98,0.04115437]
["bitfinex-derivatives","SOLF0:USTF0",1762454256262,3.21358492,157.01,156.98,0.04115437]
["bitfinex-derivatives","SOLF0:USTF0",1762454257261,3.01,156.99,156.98,0.04115437]
["bitfinex-derivatives","SOLF0:USTF0",1762454257661,5.7358,157.0,156.98,0.04115437]
["bitfinex-derivatives","SOLF0:USTF0",1762454258058,3.01,156.99,156.98,0.04115437]
["bitfinex-derivatives","SOLF0:USTF0",1762454258263,3.01,156.99,156.9,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1762454258264,0.04358492,157.01,156.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762454258462,3.01,156.97,156.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762454258964,3.01,156.94,156.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762454259276,0.04218247,156.93,156.89,3.10723731]
["bitfinex-derivatives","SOLF0:USTF0",1762454259462,0.04218247,156.93,156.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762454262570,0.04218247,156.93,156.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454264765,3.06,156.99,156.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454264965,3.06,157.04,156.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454265270,5.735,157.02,156.96,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1762454265672,0.04255682,157.01,156.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454266272,3.10255682,157.01,156.97,0.04514365]
["bitfinex-derivatives","SOLF0:USTF0",1762454266871,3.10255682,157.01,156.97,2.97514365]
["bitfinex-derivatives","SOLF0:USTF0",1762454267970,0.04255682,157.01,156.97,2.97514365]
["bitfinex-derivatives","SOLF0:USTF0",1762454268874,3.10255682,157.01,156.97,2.97514365]
["bitfinex-derivatives","SOLF0:USTF0",1762454270478,3.10255682,157.01,156.97,0.04514365]
["bitfinex-derivatives","SOLF0:USTF0",1762454270974,3.10255682,157.01,156.97,2.97514365]
["bitfinex-derivatives","SOLF0:USTF0",1762454271177,3.10255682,157.01,156.97,0.04514365]
["bitfinex-derivatives","SOLF0:USTF0",1762454271372,3.06,157.0,156.97,0.04514365]
["bitfinex-derivatives","SOLF0:USTF0",1762454271773,3.06,156.98,156.97,0.04514365]
["bitfinex-derivatives","SOLF0:USTF0",1762454272678,5.7369,156.97,156.91,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1762454272878,8.7969,156.97,156.91,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1762454273279,8.7973,156.96,156.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454273680,0.04461118,156.95,156.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454274786,0.04461118,156.95,156.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454277487,8.29173192,157.08,156.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454277691,3.06,157.07,156.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454278092,8.7937,157.06,156.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454278292,3.06,157.06,156.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454278586,3.06,157.06,157.01,2.97632355]
["bitfinex-derivatives","SOLF0:USTF0",1762454278587,0.04028081,157.04,157.01,2.97632355]
["bitfinex-derivatives","SOLF0:USTF0",1762454282389,0.04028081,157.04,157.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454282593,3.06,157.1,157.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454283095,3.06,157.13,157.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454283599,3.06,157.13,157.08,2.97546407]
["bitfinex-derivatives","SOLF0:USTF0",1762454284194,8.79,157.16,157.08,2.97546407]
["bitfinex-derivatives","SOLF0:USTF0",1762454284592,3.06,157.16,157.08,2.97546407]
["bitfinex-derivatives","SOLF0:USTF0",1762454284795,3.06,157.16,157.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454284990,3.06,157.16,157.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454285191,3.06,157.2,157.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454285498,3.06,157.2,157.14,2.97351733]
["bitfinex-derivatives","SOLF0:USTF0",1762454286002,3.06,157.2,157.14,0.04351733]
["bitfinex-derivatives","SOLF0:USTF0",1762454286598,3.06,157.2,157.14,2.97351733]
["bitfinex-derivatives","SOLF0:USTF0",1762454287201,5.7275,157.23,157.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454287506,5.7275,157.23,157.17,2.97682995]
["bitfinex-derivatives","SOLF0:USTF0",1762454287692,8.7858,157.28,157.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454288000,8.7858,157.28,157.22,0.04641639]
["bitfinex-derivatives","SOLF0:USTF0",1762454288196,3.06,157.28,157.22,2.97641639]
["bitfinex-derivatives","SOLF0:USTF0",1762454288503,3.06,157.3,157.22,2.97641639]
["bitfinex-derivatives","SOLF0:USTF0",1762454290192,3.06,157.28,157.22,0.04641639]
["bitfinex-derivatives","SOLF0:USTF0",1762454290395,3.06,157.28,157.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762454290591,2.95,157.26,157.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762454290797,5.7283,157.21,157.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762454290992,2.95,157.22,157.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762454291197,2.95,157.22,157.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762454291397,0.0413106,157.18,157.14,0.04755752]
["bitfinex-derivatives","SOLF0:USTF0",1762454291594,0.0413106,157.18,157.14,3.10755752]
["bitfinex-derivatives","SOLF0:USTF0",1762454292207,0.0413106,157.18,157.14,4.38755752]
["bitfinex-derivatives","SOLF0:USTF0",1762454292508,2.95,157.33,157.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762454292807,64.46,157.34,157.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762454292808,5.7255,157.28,157.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762454293205,8.6748,157.3,157.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762454293409,8.6748,157.3,157.22,3.10811607]
["bitfinex-derivatives","SOLF0:USTF0",1762454293596,2.95,157.3,157.22,3.10811607]
["bitfinex-derivatives","SOLF0:USTF0",1762454294305,2.95,157.33,157.22,3.10811607]
["bitfinex-derivatives","SOLF0:USTF0",1762454294504,8.6737,157.33,157.26,0.04649431]
["bitfinex-derivatives","SOLF0:USTF0",1762454294809,2.95,157.33,157.26,0.04649431]
["bitfinex-derivatives","SOLF0:USTF0",1762454295401,5.7242,157.32,157.26,0.04649431]
["bitfinex-derivatives","SOLF0:USTF0",1762454295701,2.95,157.33,157.26,0.04649431]
["bitfinex-derivatives","SOLF0:USTF0",1762454295902,8.6739,157.33,157.26,0.04649431]
["bitfinex-derivatives","SOLF0:USTF0",1762454296505,5.7239,157.33,157.26,3.10649431]
["bitfinex-derivatives","SOLF0:USTF0",1762454298705,5.723,157.35,157.26,3.10649431]
["bitfinex-derivatives","SOLF0:USTF0",1762454298912,2.95,157.36,157.29,0.0438723]
["bitfinex-derivatives","SOLF0:USTF0",1762454299707,5.7238,157.33,157.29,0.0438723]
["bitfinex-derivatives","SOLF0:USTF0",1762454299908,8.6738,157.33,157.29,0.0438723]
["bitfinex-derivatives","SOLF0:USTF0",1762454300109,2.95,157.32,157.29,0.0438723]
["bitfinex-derivatives","SOLF0:USTF0",1762454300910,99.99173192,157.39,157.29,3.1038723]
["bitfinex-derivatives","SOLF0:USTF0",1762454300911,8.6731,157.35,157.29,3.1038723]
["bitfinex-derivatives","SOLF0:USTF0",1762454301121,2.95,157.35,157.3,0.04036979]
["bitfinex-derivatives","SOLF0:USTF0",1762454301313,2.95,157.35,157.31,0.04277993]
["bitfinex-derivatives","SOLF0:USTF0",1762454301714,2.95,157.34,157.31,0.04277993]
["bitfinex-derivatives","SOLF0:USTF0",1762454302416,2.95,157.32,157.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762454302816,2.95,157.32,157.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762454303415,0.04226109,157.26,157.23,3.10477371]
["bitfinex-derivatives","SOLF0:USTF0",1762454303720,0.04537188,157.26,157.23,3.10286756]
["bitfinex-derivatives","SOLF0:USTF0",1762454303909,2.99537188,157.26,157.23,0.04286756]
["bitfinex-derivatives","SOLF0:USTF0",1762454304521,8.72167188,157.26,157.23,0.04286756]
["bitfinex-derivatives","SOLF0:USTF0",1762454304716,2.95,157.25,157.23,0.04286756]
["bitfinex-derivatives","SOLF0:USTF0",1762454305111,8.6767,157.25,157.23,0.04286756]
["bitfinex-derivatives","SOLF0:USTF0",1762454305615,2.95,157.24,157.23,0.04286756]
["bitfinex-derivatives","SOLF0:USTF0",1762454305815,2.95,157.2,157.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762454306213,2.95,157.16,157.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762454306815,0.04729344,157.12,157.09,3.10835426]
["bitfinex-derivatives","SOLF0:USTF0",1762454308318,0.04729344,157.12,157.09,8.84055426]
["bitfinex-derivatives","SOLF0:USTF0",1762454308512,8.6785,157.2,157.09,3.10835426]
["bitfinex-derivatives","SOLF0:USTF0",1762454308718,8.6785,157.2,157.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762454308919,8.6785,157.2,157.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762454309417,8.6785,157.2,157.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762454309620,0.04070764,157.18,157.15,0.04696897]
["bitfinex-derivatives","SOLF0:USTF0",1762454310416,0.04070764,157.18,157.15,3.10696897]
["bitfinex-derivatives","SOLF0:USTF0",1762454311017,0.04070764,157.18,157.15,0.04696897]
["bitfinex-derivatives","SOLF0:USTF0",1762454311218,2.99070764,157.18,157.15,0.04696897]
["bitfinex-derivatives","SOLF0:USTF0",1762454312026,5.7296,157.17,157.15,0.04696897]
["bitfinex-derivatives","SOLF0:USTF0",1762454312228,2.95,157.16,157.15,0.04696897]
["bitfinex-derivatives","SOLF0:USTF0",1762454313432,5.7306,157.14,157.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762454313926,2.95,157.16,157.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762454314330,0.04651038,157.13,157.1,0.0418607]
["bitfinex-derivatives","SOLF0:USTF0",1762454316419,0.04651038,157.13,157.1,3.1018607]
["bitfinex-derivatives","SOLF0:USTF0",1762454316836,3.21651038,157.13,157.1,0.0418607]
["bitfinex-derivatives","SOLF0:USTF0",1762454317227,3.17,157.11,157.1,0.0418607]
["bitfinex-derivatives","SOLF0:USTF0",1762454318037,3.21651038,157.13,157.1,0.0418607]
["bitfinex-derivatives","SOLF0:USTF0",1762454318337,0.04651038,157.13,157.1,0.0418607]
["bitfinex-derivatives","SOLF0:USTF0",1762454318631,0.04651038,157.13,157.1,3.2118607]
["bitfinex-derivatives","SOLF0:USTF0",1762454321039,3.26651038,157.13,157.1,0.0418607]
["bitfinex-derivatives","SOLF0:USTF0",1762454323630,0.04651038,157.13,157.1,0.0418607]
["bitfinex-derivatives","SOLF0:USTF0",1762454324029,0.04651038,157.13,157.1,3.0418607]
["bitfinex-derivatives","SOLF0:USTF0",1762454324541,0.04651038,157.13,157.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762454324934,0.04651038,157.13,157.11,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1762454325239,0.04651038,157.13,157.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762454325440,0.04651038,157.13,157.1,3.0418607]
["bitfinex-derivatives","SOLF0:USTF0",1762454327132,3.22,157.21,157.1,3.0418607]
["bitfinex-derivatives","SOLF0:USTF0",1762454327339,3.22,157.21,157.11,4.86175743]
["bitfinex-derivatives","SOLF0:USTF0",1762454327538,3.22,157.21,157.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762454328032,0.04584453,157.18,157.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762454328230,3.22,157.17,157.15,0.04201208]
["bitfinex-derivatives","SOLF0:USTF0",1762454329740,0.04584453,157.18,157.15,3.04201208]
["bitfinex-derivatives","SOLF0:USTF0",1762454330042,0.04584453,157.18,157.15,0.04201208]
["bitfinex-derivatives","SOLF0:USTF0",1762454331340,3.26584453,157.18,157.15,0.04201208]
["bitfinex-derivatives","SOLF0:USTF0",1762454331934,0.04584453,157.18,157.15,0.04201208]
["bitfinex-derivatives","SOLF0:USTF0",1762454332335,0.04584453,157.18,157.15,3.04201208]
["bitfinex-derivatives","SOLF0:USTF0",1762454332636,0.04584453,157.18,157.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762454333237,0.04584453,157.18,157.15,0.04201208]
["bitfinex-derivatives","SOLF0:USTF0",1762454333735,3.26584453,157.18,157.15,0.04201208]
["bitfinex-derivatives","SOLF0:USTF0",1762454334937,3.22,157.16,157.15,0.04201208]
["bitfinex-derivatives","SOLF0:USTF0",1762454335142,3.22,157.16,157.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762454336139,3.22,157.16,157.04,11.4681]
["bitfinex-derivatives","SOLF0:USTF0",1762454336140,0.04247164,157.14,157.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762454336631,0.04247164,157.14,157.12,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1762454336950,3.22,157.22,157.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762454338045,0.04287544,157.2,157.17,8.7293]
["bitfinex-derivatives","SOLF0:USTF0",1762454338534,0.04287544,157.2,157.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762454338734,3.26287544,157.2,157.16,0.04765229]
["bitfinex-derivatives","SOLF0:USTF0",1762454340941,0.04287544,157.2,157.16,3.04765229]
["bitfinex-derivatives","SOLF0:USTF0",1762454341447,0.04287544,157.2,157.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762454341642,3.22,157.28,157.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762454341847,3.22,157.28,157.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762454342244,3.22,157.28,157.22,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1762454342646,3.22,157.28,157.23,0.04798082]
["bitfinex-derivatives","SOLF0:USTF0",1762454343242,8.9456,157.28,157.23,0.04798082]
["bitfinex-derivatives","SOLF0:USTF0",1762454343748,3.22,157.27,157.23,0.04798082]
["bitfinex-derivatives","SOLF0:USTF0",1762454345349,3.22,157.27,157.23,3.04798082]
["bitfinex-derivatives","SOLF0:USTF0",1762454345850,3.22,157.25,157.23,0.04798082]
["bitfinex-derivatives","SOLF0:USTF0",1762454346051,3.22,157.29,157.23,0.04798082]
["bitfinex-derivatives","SOLF0:USTF0",1762454346253,3.22,157.29,157.24,0.04103996]
["bitfinex-derivatives","SOLF0:USTF0",1762454347253,9.70190443,157.32,157.24,0.04103996]
["bitfinex-derivatives","SOLF0:USTF0",1762454347549,3.22,157.31,157.24,0.04103996]
["bitfinex-derivatives","SOLF0:USTF0",1762454347753,3.22,157.28,157.26,0.04491654]
["bitfinex-derivatives","SOLF0:USTF0",1762454348256,3.22,157.31,157.26,0.04491654]
["bitfinex-derivatives","SOLF0:USTF0",1762454348748,3.22,157.27,157.26,0.04491654]
["bitfinex-derivatives","SOLF0:USTF0",1762454348952,3.22,157.27,157.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762454349351,3.22,157.27,157.21,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1762454349548,5.7256,157.28,157.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762454349755,3.22,157.3,157.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762454349952,0.04742607,157.27,157.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762454350152,0.04645585,157.28,157.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762454350351,0.04386853,157.29,157.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762454351361,0.04386853,157.29,157.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454352555,67.63,157.36,157.3,8.6546]
["bitfinex-derivatives","SOLF0:USTF0",1762454352749,5.82581531,157.45,157.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454352750,3.15,157.44,157.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454353156,3.15,157.4,157.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454353567,3.15,157.4,157.33,0.04343054]
["bitfinex-derivatives","SOLF0:USTF0",1762454353957,3.15,157.4,157.33,2.97343054]
["bitfinex-derivatives","SOLF0:USTF0",1762454354160,3.15,157.4,157.34,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1762454354465,3.15,157.44,157.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454354655,3.15,157.44,157.38,0.04780505]
["bitfinex-derivatives","SOLF0:USTF0",1762454354960,3.15,157.43,157.38,0.04780505]
["bitfinex-derivatives","SOLF0:USTF0",1762454355353,3.15,157.46,157.38,2.97780505]
["bitfinex-derivatives","SOLF0:USTF0",1762454355568,3.15,157.46,157.4,0.04219375]
["bitfinex-derivatives","SOLF0:USTF0",1762454356668,3.15,157.43,157.4,0.04219375]
["bitfinex-derivatives","SOLF0:USTF0",1762454357164,3.15,157.41,157.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454357353,24.94581531,157.47,157.29,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1762454357354,8.8724,157.37,157.29,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1762454357559,3.15,157.37,157.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454358063,0.04192193,157.34,157.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454358664,0.04192193,157.34,157.3,2.97347137]
["bitfinex-derivatives","SOLF0:USTF0",1762454359361,0.04192193,157.34,157.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454359873,3.15,157.43,157.34,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1762454360273,3.15,157.43,157.35,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1762454360475,3.15,157.43,157.35,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1762454360669,3.15,157.43,157.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454360870,3.15,157.43,157.37,0.0485769]
["bitfinex-derivatives","SOLF0:USTF0",1762454361373,3.15,157.43,157.37,2.9785769]
["bitfinex-derivatives","SOLF0:USTF0",1762454364968,3.15,157.47,157.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454365167,3.15,157.47,157.41,0.04052734]
["bitfinex-derivatives","SOLF0:USTF0",1762454365574,8.8687,157.47,157.41,0.04052734]
["bitfinex-derivatives","SOLF0:USTF0",1762454367075,3.15,157.47,157.41,0.04052734]
["bitfinex-derivatives","SOLF0:USTF0",1762454368378,3.15,157.42,157.41,0.04052734]
["bitfinex-derivatives","SOLF0:USTF0",1762454369276,4.43,157.42,157.41,0.04052734]
["bitfinex-derivatives","SOLF0:USTF0",1762454370070,3.15,157.42,157.41,0.04052734]
["bitfinex-derivatives","SOLF0:USTF0",1762454370470,3.15,157.41,157.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454370669,3.15,157.38,157.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454370972,3.15,157.34,157.27,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1762454371368,3.15,157.34,157.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454371569,0.04331425,157.32,157.28,2.97594875]
["bitfinex-derivatives","SOLF0:USTF0",1762454372372,0.04331425,157.32,157.28,8.70124875]
["bitfinex-derivatives","SOLF0:USTF0",1762454374175,0.04331425,157.32,157.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454374566,0.04331425,157.32,157.29,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1762454374766,5.82581531,157.46,157.28,0.04594875]
["bitfinex-derivatives","SOLF0:USTF0",1762454374767,3.15,157.42,157.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454374964,3.15,157.42,157.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454375167,3.15,157.42,157.34,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1762454375369,3.15,157.42,157.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454375676,3.15,157.42,157.35,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1762454375870,3.15,157.42,157.37,0.04684185]
["bitfinex-derivatives","SOLF0:USTF0",1762454376266,8.8705,157.42,157.37,0.04684185]
["bitfinex-derivatives","SOLF0:USTF0",1762454376473,3.15,157.41,157.37,0.04684185]
["bitfinex-derivatives","SOLF0:USTF0",1762454376871,8.8708,157.41,157.37,0.04684185]
["bitfinex-derivatives","SOLF0:USTF0",1762454377070,3.23,157.4,157.37,0.04684185]
["bitfinex-derivatives","SOLF0:USTF0",1762454377577,8.9512,157.4,157.37,0.04684185]
["bitfinex-derivatives","SOLF0:USTF0",1762454377777,3.23,157.39,157.37,0.04684185]
["bitfinex-derivatives","SOLF0:USTF0",1762454379372,3.23,157.44,157.37,0.04684185]
["bitfinex-derivatives","SOLF0:USTF0",1762454379677,3.23,157.44,157.39,0.0425879]
["bitfinex-derivatives","SOLF0:USTF0",1762454380483,3.05,157.4,157.39,0.0425879]
["bitfinex-derivatives","SOLF0:USTF0",1762454382081,4.86175743,157.45,157.39,0.0425879]
["bitfinex-derivatives","SOLF0:USTF0",1762454382082,8.7695,157.45,157.39,0.0425879]
["bitfinex-derivatives","SOLF0:USTF0",1762454382276,3.05,157.44,157.39,0.0425879]
["bitfinex-derivatives","SOLF0:USTF0",1762454382987,3.05,157.42,157.39,0.0425879]
["bitfinex-derivatives","SOLF0:USTF0",1762454384585,3.05,157.41,157.39,0.0425879]
["bitfinex-derivatives","SOLF0:USTF0",1762454386987,3.05,157.4,157.39,0.0425879]
["bitfinex-derivatives","SOLF0:USTF0",1762454388986,3.05,157.43,157.39,0.0425879]
["bitfinex-derivatives","SOLF0:USTF0",1762454390490,3.05,157.4,157.39,0.0425879]
["bitfinex-derivatives","SOLF0:USTF0",1762454391293,3.05,157.44,157.39,0.0425879]
["bitfinex-derivatives","SOLF0:USTF0",1762454391491,3.05,157.44,157.4,0.04129681]
["bitfinex-derivatives","SOLF0:USTF0",1762454392297,3.05,157.43,157.4,0.04129681]
["bitfinex-derivatives","SOLF0:USTF0",1762454392892,3.05,157.42,157.4,0.04129681]
["bitfinex-derivatives","SOLF0:USTF0",1762454393097,3.05,157.42,157.39,0.04134637]
["bitfinex-derivatives","SOLF0:USTF0",1762454393499,3.05,157.4,157.39,0.04134637]
["bitfinex-derivatives","SOLF0:USTF0",1762454394700,8.7717,157.39,157.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762454394997,3.05,157.38,157.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762454395895,0.04004133,157.36,157.33,0.04839273]
["bitfinex-derivatives","SOLF0:USTF0",1762454396098,0.04004133,157.36,157.33,3.05839273]
["bitfinex-derivatives","SOLF0:USTF0",1762454397798,0.04004133,157.36,157.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762454398001,3.05,157.44,157.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762454398399,3.05,157.43,157.37,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1762454398589,3.05,157.46,157.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762454398794,7.87524468,157.49,157.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762454399001,3.05,157.49,157.41,0.04672507]
["bitfinex-derivatives","SOLF0:USTF0",1762454399296,3.05,157.49,157.41,3.05672507]
["bitfinex-derivatives","SOLF0:USTF0",1762454399501,3.05,157.49,157.42,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1762454399693,3.05,157.49,157.42,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1762454399895,3.05,157.49,157.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762454400794,4.8237499,157.53,157.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762454401000,4.8237499,157.53,157.46,3.05035455]
["bitfinex-derivatives","SOLF0:USTF0",1762454401197,7.8737499,157.53,157.46,3.05035455]
["bitfinex-derivatives","SOLF0:USTF0",1762454401402,3.05,157.53,157.46,8.76915455]
["bitfinex-derivatives","SOLF0:USTF0",1762454401601,3.05,157.53,157.46,3.05035455]
["bitfinex-derivatives","SOLF0:USTF0",1762454402494,3.05,157.53,157.47,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1762454402797,304.78109462,157.65,157.46,3.05035455]
["bitfinex-derivatives","SOLF0:USTF0",1762454402798,3.05,157.61,157.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762454402996,7.86354258,157.6,157.53,0.040162]
["bitfinex-derivatives","SOLF0:USTF0",1762454403197,3.05,157.59,157.55,0.0430938]
["bitfinex-derivatives","SOLF0:USTF0",1762454403403,3.05,157.59,157.55,0.04145569]
["bitfinex-derivatives","SOLF0:USTF0",1762454404004,8.7644,157.59,157.55,0.04145569]
["bitfinex-derivatives","SOLF0:USTF0",1762454404208,3.05,157.59,157.55,0.04145569]
["bitfinex-derivatives","SOLF0:USTF0",1762454405902,8.7632,157.62,157.55,3.05145569]
["bitfinex-derivatives","SOLF0:USTF0",1762454406204,3.05,157.61,157.57,0.04117899]
["bitfinex-derivatives","SOLF0:USTF0",1762454406405,3.05,157.61,157.57,3.05117899]
["bitfinex-derivatives","SOLF0:USTF0",1762454406608,8.7625,157.64,157.57,3.05117899]
["bitfinex-derivatives","SOLF0:USTF0",1762454406803,64.62,157.66,157.57,3.05117899]
["bitfinex-derivatives","SOLF0:USTF0",1762454407107,5.82581531,157.72,157.57,3.05117899]
["bitfinex-derivatives","SOLF0:USTF0",1762454407108,3.05,157.68,157.57,3.05117899]
["bitfinex-derivatives","SOLF0:USTF0",1762454407297,3.05,157.68,157.61,0.04223052]
["bitfinex-derivatives","SOLF0:USTF0",1762454407496,3.05,157.68,157.61,3.05223052]
["bitfinex-derivatives","SOLF0:USTF0",1762454407701,3.05,157.71,157.61,3.05223052]
["bitfinex-derivatives","SOLF0:USTF0",1762454407896,3.05,157.71,157.64,0.04694484]
["bitfinex-derivatives","SOLF0:USTF0",1762454408097,4.78320213,157.77,157.64,3.05694484]
["bitfinex-derivatives","SOLF0:USTF0",1762454408098,5.7091,157.74,157.64,3.05694484]
["bitfinex-derivatives","SOLF0:USTF0",1762454408296,3.05,157.75,157.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762454408508,3.05,157.75,157.67,0.04285013]
["bitfinex-derivatives","SOLF0:USTF0",1762454409804,8.7587,157.75,157.67,0.04285013]
["bitfinex-derivatives","SOLF0:USTF0",1762454410005,3.05,157.74,157.67,0.04285013]
["bitfinex-derivatives","SOLF0:USTF0",1762454410210,3.05,157.73,157.69,0.04470499]
["bitfinex-derivatives","SOLF0:USTF0",1762454410705,5.7099,157.71,157.69,0.04470499]
["bitfinex-derivatives","SOLF0:USTF0",1762454410905,8.25033009,157.77,157.69,0.04470499]
["bitfinex-derivatives","SOLF0:USTF0",1762454411204,3.14,157.76,157.69,0.04470499]
["bitfinex-derivatives","SOLF0:USTF0",1762454411406,3.14,157.76,157.71,0.0478251]
["bitfinex-derivatives","SOLF0:USTF0",1762454412206,3.14,157.73,157.71,0.0478251]
["bitfinex-derivatives","SOLF0:USTF0",1762454412407,3.14,157.73,157.7,0.04716318]
["bitfinex-derivatives","SOLF0:USTF0",1762454412606,3.14,157.73,157.7,0.04055144]
["bitfinex-derivatives","SOLF0:USTF0",1762454413406,3.14,157.72,157.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762454413806,3.14,157.7,157.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762454414409,3.14,157.66,157.64,0.0464141]
["bitfinex-derivatives","SOLF0:USTF0",1762454414601,3.14,157.66,157.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762454415110,8.8519,157.66,157.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762454415304,3.14,157.71,157.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762454415506,5.7106,157.69,157.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762454415705,0.04837999,157.65,157.61,0.04198836]
["bitfinex-derivatives","SOLF0:USTF0",1762454415907,0.04837999,157.65,157.61,3.09198836]
["bitfinex-derivatives","SOLF0:USTF0",1762454416810,0.04837999,157.65,157.61,8.80518836]
["bitfinex-derivatives","SOLF0:USTF0",1762454417003,0.04837999,157.65,157.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762454417207,3.14,157.73,157.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762454418208,0.03989058,157.69,157.66,0.0483977]
["bitfinex-derivatives","SOLF0:USTF0",1762454418605,3.17989058,157.69,157.66,0.0483977]
["bitfinex-derivatives","SOLF0:USTF0",1762454419211,0.03989058,157.69,157.66,0.0483977]
["bitfinex-derivatives","SOLF0:USTF0",1762454419412,3.17989058,157.69,157.66,0.0483977]
["bitfinex-derivatives","SOLF0:USTF0",1762454419818,5.7112,157.68,157.66,0.0483977]
["bitfinex-derivatives","SOLF0:USTF0",1762454420411,3.17989058,157.69,157.66,0.0483977]
["bitfinex-derivatives","SOLF0:USTF0",1762454420815,0.03989058,157.69,157.66,3.0983977]
["bitfinex-derivatives","SOLF0:USTF0",1762454423318,0.03989058,157.69,157.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762454424614,3.14,157.78,157.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762454425307,58.42,157.8,157.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762454425507,61.56,157.8,157.74,0.04354992]
["bitfinex-derivatives","SOLF0:USTF0",1762454425907,3.14,157.79,157.74,0.04354992]
["bitfinex-derivatives","SOLF0:USTF0",1762454427116,3.14,157.75,157.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762454427312,3.14,157.75,157.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762454428022,5.7107,157.69,157.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762454428223,8.8507,157.69,157.67,0.04431103]
["bitfinex-derivatives","SOLF0:USTF0",1762454428522,3.1824547,157.68,157.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762454428724,3.14,157.68,157.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762454429212,65.34076637,157.8,157.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762454429413,3.14,157.72,157.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762454429619,5.7104,157.7,157.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762454429822,3.18133682,157.69,157.66,0.0437892]
["bitfinex-derivatives","SOLF0:USTF0",1762454431717,3.14,157.67,157.66,0.0437892]
["bitfinex-derivatives","SOLF0:USTF0",1762454432024,5.7112,157.68,157.66,0.0437892]
["bitfinex-derivatives","SOLF0:USTF0",1762454432222,0.04133682,157.69,157.66,0.0437892]
["bitfinex-derivatives","SOLF0:USTF0",1762454432415,0.04133682,157.69,157.66,3.0937892]
["bitfinex-derivatives","SOLF0:USTF0",1762454432817,0.04133682,157.69,157.66,0.0437892]
["bitfinex-derivatives","SOLF0:USTF0",1762454433516,8.89203682,157.69,157.66,0.0437892]
["bitfinex-derivatives","SOLF0:USTF0",1762454434527,0.04133682,157.69,157.66,3.0937892]
["bitfinex-derivatives","SOLF0:USTF0",1762454434826,3.18133682,157.69,157.66,0.0437892]
["bitfinex-derivatives","SOLF0:USTF0",1762454435220,0.04133682,157.69,157.66,0.0437892]
["bitfinex-derivatives","SOLF0:USTF0",1762454437426,0.04133682,157.69,157.66,3.1437892]
["bitfinex-derivatives","SOLF0:USTF0",1762454439130,0.04133682,157.69,157.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762454439532,5.7082,157.76,157.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762454439721,2.98,157.75,157.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762454440322,8.6885,157.75,157.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762454440632,3.09505253,157.74,157.7,0.04087693]
["bitfinex-derivatives","SOLF0:USTF0",1762454440837,3.09466907,157.74,157.7,0.0444174]
["bitfinex-derivatives","SOLF0:USTF0",1762454441327,0.04466907,157.74,157.7,3.1644174]
["bitfinex-derivatives","SOLF0:USTF0",1762454441525,3.09466907,157.74,157.7,3.1644174]
["bitfinex-derivatives","SOLF0:USTF0",1762454441831,3.09466907,157.74,157.7,0.0444174]
["bitfinex-derivatives","SOLF0:USTF0",1762454442333,3.05,157.72,157.7,0.0444174]
["bitfinex-derivatives","SOLF0:USTF0",1762454443028,3.05,157.71,157.7,0.0444174]
["bitfinex-derivatives","SOLF0:USTF0",1762454444338,7.82012444,157.71,157.7,0.0444174]
["bitfinex-derivatives","SOLF0:USTF0",1762454444530,5.7108,157.69,157.62,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1762454444721,8.7608,157.69,157.62,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1762454444928,8.7608,157.69,157.62,8.8328]
["bitfinex-derivatives","SOLF0:USTF0",1762454445123,5.711,157.68,157.62,8.8328]
["bitfinex-derivatives","SOLF0:USTF0",1762454445323,3.05,157.68,157.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762454445632,3.05,157.76,157.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762454445832,7.81994393,157.75,157.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762454446133,4.76994393,157.74,157.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762454446336,3.05,157.75,157.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762454446637,0.04039344,157.72,157.68,3.16162923]
["bitfinex-derivatives","SOLF0:USTF0",1762454447534,0.04039344,157.72,157.68,8.87232923]
["bitfinex-derivatives","SOLF0:USTF0",1762454447837,0.04039344,157.72,157.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762454448334,3.09039344,157.72,157.68,0.04162923]
["bitfinex-derivatives","SOLF0:USTF0",1762454449137,4.71030454,157.71,157.68,3.16162923]
["bitfinex-derivatives","SOLF0:USTF0",1762454449437,3.09039344,157.72,157.68,3.16162923]
["bitfinex-derivatives","SOLF0:USTF0",1762454450443,4.7176582,157.71,157.68,3.16162923]
["bitfinex-derivatives","SOLF0:USTF0",1762454450630,3.09039344,157.72,157.68,3.16162923]
["bitfinex-derivatives","SOLF0:USTF0",1762454450832,4.71771428,157.71,157.68,3.16162923]
["bitfinex-derivatives","SOLF0:USTF0",1762454451129,4.72238322,157.7,157.68,0.04162923]
["bitfinex-derivatives","SOLF0:USTF0",1762454451446,3.09039344,157.72,157.68,0.04162923]
["bitfinex-derivatives","SOLF0:USTF0",1762454451636,4.72238359,157.71,157.68,0.04162923]
["bitfinex-derivatives","SOLF0:USTF0",1762454451934,3.09039344,157.72,157.68,3.16162923]
["bitfinex-derivatives","SOLF0:USTF0",1762454452330,4.72379947,157.71,157.68,3.16162923]
["bitfinex-derivatives","SOLF0:USTF0",1762454452527,3.09039344,157.72,157.68,3.16162923]
["bitfinex-derivatives","SOLF0:USTF0",1762454452731,4.72402881,157.71,157.68,3.16162923]
["bitfinex-derivatives","SOLF0:USTF0",1762454452930,3.09039344,157.72,157.68,0.04162923]
["bitfinex-derivatives","SOLF0:USTF0",1762454453132,4.72402881,157.71,157.68,0.04162923]
["bitfinex-derivatives","SOLF0:USTF0",1762454453340,0.04039344,157.72,157.68,8.87242923]
["bitfinex-derivatives","SOLF0:USTF0",1762454453936,0.04039344,157.72,157.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762454454636,0.04039344,157.72,157.68,8.87242923]
["bitfinex-derivatives","SOLF0:USTF0",1762454454842,0.04039344,157.72,157.68,3.16162923]
["bitfinex-derivatives","SOLF0:USTF0",1762454455342,0.04039344,157.72,157.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762454456043,0.04039344,157.72,157.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762454457137,0.04039344,157.72,157.69,8.8304]
["bitfinex-derivatives","SOLF0:USTF0",1762454457337,3.09039344,157.72,157.68,0.04162923]
["bitfinex-derivatives","SOLF0:USTF0",1762454457848,0.04039344,157.72,157.68,3.16162923]
["bitfinex-derivatives","SOLF0:USTF0",1762454458253,0.04039344,157.72,157.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762454459646,3.05,157.78,157.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762454460048,8.7574,157.78,157.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762454460434,3.05,157.78,157.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762454460639,3.05,157.76,157.71,3.16388408]
["bitfinex-derivatives","SOLF0:USTF0",1762454461142,3.05,157.76,157.71,0.04388408]
["bitfinex-derivatives","SOLF0:USTF0",1762454461338,3.05,157.74,157.71,0.04388408]
["bitfinex-derivatives","SOLF0:USTF0",1762454461537,5.7097,157.72,157.71,0.04010109]
["bitfinex-derivatives","SOLF0:USTF0",1762454461742,3.05,157.71,157.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762454461942,3.05,157.67,157.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762454462349,5.7118,157.66,157.6,8.8337]
["bitfinex-derivatives","SOLF0:USTF0",1762454462538,5.7118,157.66,157.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762454462745,3.09378742,157.65,157.61,0.0451934]
["bitfinex-derivatives","SOLF0:USTF0",1762454462949,3.05,157.62,157.61,0.04368014]
["bitfinex-derivatives","SOLF0:USTF0",1762454463147,3.05,157.62,157.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762454463641,8.7633,157.62,157.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762454463846,3.05,157.62,157.52,14.67865034]
["bitfinex-derivatives","SOLF0:USTF0",1762454464241,0.04466545,157.59,157.55,0.04245726]
["bitfinex-derivatives","SOLF0:USTF0",1762454464440,3.09466545,157.59,157.55,0.04245726]
["bitfinex-derivatives","SOLF0:USTF0",1762454465645,0.04466545,157.59,157.55,3.16245726]
["bitfinex-derivatives","SOLF0:USTF0",1762454466751,3.09466545,157.59,157.55,0.04245726]
["bitfinex-derivatives","SOLF0:USTF0",1762454467345,4.82483466,157.57,157.46,11.55865034]
["bitfinex-derivatives","SOLF0:USTF0",1762454467547,3.05,157.56,157.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762454467950,8.7664,157.53,157.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762454468159,3.05,157.52,157.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762454468553,0.04888074,157.5,157.47,0.04851494]
["bitfinex-derivatives","SOLF0:USTF0",1762454469151,3.09888074,157.5,157.47,0.04851494]
["bitfinex-derivatives","SOLF0:USTF0",1762454469846,0.04888074,157.5,157.47,0.04851494]
["bitfinex-derivatives","SOLF0:USTF0",1762454471748,0.04888074,157.5,157.47,3.07851494]
["bitfinex-derivatives","SOLF0:USTF0",1762454472558,0.04888074,157.5,157.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762454472860,3.03,157.58,157.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762454473749,0.04543437,157.55,157.52,3.07874115]
["bitfinex-derivatives","SOLF0:USTF0",1762454475060,3.03,157.62,157.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762454475556,3.03,157.62,157.54,8.7457]
["bitfinex-derivatives","SOLF0:USTF0",1762454475956,3.03,157.62,157.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762454476156,0.03759164,157.6,157.56,0.04036743]
["bitfinex-derivatives","SOLF0:USTF0",1762454476470,3.06759164,157.6,157.56,0.04036743]
["bitfinex-derivatives","SOLF0:USTF0",1762454477145,0.03759164,157.6,157.56,3.07036743]
["bitfinex-derivatives","SOLF0:USTF0",1762454477856,3.06759164,157.6,157.56,0.04036743]
["bitfinex-derivatives","SOLF0:USTF0",1762454480658,3.03,157.59,157.56,0.04036743]
["bitfinex-derivatives","SOLF0:USTF0",1762454482561,3.03,157.57,157.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762454482952,3.03,157.57,157.47,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1762454483352,3.03,157.57,157.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762454483558,0.04716469,157.54,157.51,3.07796651]
["bitfinex-derivatives","SOLF0:USTF0",1762454484560,0.04716469,157.54,157.52,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1762454484758,3.03,157.64,157.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762454484970,3.03,157.64,157.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762454485466,3.03,157.64,157.57,8.7447]
["bitfinex-derivatives","SOLF0:USTF0",1762454485762,0.03079438,157.62,157.59,0.04209613]
["bitfinex-derivatives","SOLF0:USTF0",1762454486357,0.03079438,157.62,157.59,3.07209613]
["bitfinex-derivatives","SOLF0:USTF0",1762454487161,0.03079438,157.62,157.59,8.78609613]
["bitfinex-derivatives","SOLF0:USTF0",1762454487355,0.03079438,157.62,157.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762454487666,0.03079438,157.62,157.6,8.7436]
["bitfinex-derivatives","SOLF0:USTF0",1762454487965,0.03079438,157.62,157.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762454489661,0.03079438,157.62,157.59,0.04209613]
["bitfinex-derivatives","SOLF0:USTF0",1762454490564,0.03079438,157.62,157.59,3.07209613]
["bitfinex-derivatives","SOLF0:USTF0",1762454497974,3.20079438,157.62,157.59,0.04209613]
["bitfinex-derivatives","SOLF0:USTF0",1762454498167,0.03079438,157.62,157.59,3.15209613]
["bitfinex-derivatives","SOLF0:USTF0",1762454499359,3.20079438,157.62,157.59,0.04209613]
["bitfinex-derivatives","SOLF0:USTF0",1762454499559,3.17,157.61,157.59,0.04209613]
["bitfinex-derivatives","SOLF0:USTF0",1762454499959,0.03079438,157.62,157.59,3.15209613]
["bitfinex-derivatives","SOLF0:USTF0",1762454505080,2.97079438,157.62,157.59,0.04209613]
["bitfinex-derivatives","SOLF0:USTF0",1762454505775,2.94,157.6,157.59,0.04209613]
["bitfinex-derivatives","SOLF0:USTF0",1762454506275,5.7142,157.59,157.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762454506481,8.6542,157.59,157.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762454506771,4.99083441,157.63,157.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762454507079,8.6533,157.62,157.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762454507275,0.04794148,157.6,157.57,0.04619457]
["bitfinex-derivatives","SOLF0:USTF0",1762454507470,8.6542,157.59,157.57,0.04619457]
["bitfinex-derivatives","SOLF0:USTF0",1762454508276,2.94,157.59,157.57,0.04619457]
["bitfinex-derivatives","SOLF0:USTF0",1762454508880,8.70174148,157.6,157.57,0.04619457]
["bitfinex-derivatives","SOLF0:USTF0",1762454509074,2.94,157.59,157.57,0.04619457]
["bitfinex-derivatives","SOLF0:USTF0",1762454509670,5.76174148,157.6,157.57,0.04619457]
["bitfinex-derivatives","SOLF0:USTF0",1762454509868,8.70174148,157.6,157.57,0.04619457]
["bitfinex-derivatives","SOLF0:USTF0",1762454510772,2.94,157.59,157.57,0.04619457]
["bitfinex-derivatives","SOLF0:USTF0",1762454511576,8.6543,157.59,157.57,0.04619457]
["bitfinex-derivatives","SOLF0:USTF0",1762454512181,2.94,157.59,157.57,0.04619457]
["bitfinex-derivatives","SOLF0:USTF0",1762454512383,0.04794148,157.6,157.57,3.21619457]
["bitfinex-derivatives","SOLF0:USTF0",1762454512782,5.7124,157.64,157.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762454513274,5.7131,157.62,157.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762454513475,2.94,157.65,157.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762454513669,0.02494903,157.63,157.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762454513877,2.96494903,157.63,157.59,0.04880633]
["bitfinex-derivatives","SOLF0:USTF0",1762454514583,8.6531,157.62,157.59,0.04880633]
["bitfinex-derivatives","SOLF0:USTF0",1762454515072,0.02494903,157.63,157.59,3.21880633]
["bitfinex-derivatives","SOLF0:USTF0",1762454515771,0.02494903,157.63,157.59,8.93290633]
["bitfinex-derivatives","SOLF0:USTF0",1762454515977,0.02494903,157.63,157.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762454516380,5.7112,157.68,157.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762454517185,5.7104,157.7,157.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762454517387,208.60353543,157.74,157.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762454517388,2.94,157.73,157.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762454517582,2.94,157.77,157.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762454517782,2.94,157.73,157.69,0.04808793]
["bitfinex-derivatives","SOLF0:USTF0",1762454518280,2.94,157.71,157.69,0.04808793]
["bitfinex-derivatives","SOLF0:USTF0",1762454518479,2.94,157.75,157.69,0.04808793]
["bitfinex-derivatives","SOLF0:USTF0",1762454518784,8.6485,157.75,157.69,3.21808793]
["bitfinex-derivatives","SOLF0:USTF0",1762454520288,2.94,157.73,157.69,0.04808793]
["bitfinex-derivatives","SOLF0:USTF0",1762454521084,2.94,157.71,157.69,0.04808793]
["bitfinex-derivatives","SOLF0:USTF0",1762454521283,2.94,157.71,157.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762454521484,2.94,157.71,157.59,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1762454521485,5.7096,157.72,157.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762454521686,2.94,157.74,157.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762454521994,5.7093,157.73,157.65,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1762454522182,0.0413984,157.71,157.67,3.21457216]
["bitfinex-derivatives","SOLF0:USTF0",1762454523596,0.0413984,157.71,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762454524100,0.0413984,157.71,157.68,8.8807]
["bitfinex-derivatives","SOLF0:USTF0",1762454524394,0.0413984,157.71,157.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762454524792,0.0413984,157.71,157.67,3.21457216]
["bitfinex-derivatives","SOLF0:USTF0",1762454525093,2.9813984,157.71,157.67,3.21457216]
["bitfinex-derivatives","SOLF0:USTF0",1762454525593,0.0413984,157.71,157.67,3.21457216]
["bitfinex-derivatives","SOLF0:USTF0",1762454526395,2.9813984,157.71,157.67,0.04457216]
["bitfinex-derivatives","SOLF0:USTF0",1762454526599,2.94,157.69,157.67,0.04457216]
["bitfinex-derivatives","SOLF0:USTF0",1762454527690,2.9813984,157.71,157.67,0.04457216]
["bitfinex-derivatives","SOLF0:USTF0",1762454529296,2.94,157.7,157.67,0.04457216]
["bitfinex-derivatives","SOLF0:USTF0",1762454529497,0.0413984,157.71,157.67,0.04457216]
["bitfinex-derivatives","SOLF0:USTF0",1762454529698,0.0413984,157.71,157.67,3.21457216]
["bitfinex-derivatives","SOLF0:USTF0",1762454530194,0.0413984,157.71,157.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762454531196,0.0413984,157.71,157.68,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1762454531399,0.0413984,157.71,157.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762454531899,0.0413984,157.71,157.68,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1762454532101,0.0413984,157.71,157.69,8.7803]
["bitfinex-derivatives","SOLF0:USTF0",1762454532295,0.0413984,157.71,157.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762454532688,5.81742305,157.81,157.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762454532689,3.01,157.8,157.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762454532889,8.23036425,157.85,157.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762454533094,3.01,157.87,157.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762454533398,3.01,157.87,157.69,8.23036425]
["bitfinex-derivatives","SOLF0:USTF0",1762454533399,3.01,157.92,157.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762454533600,3.01,157.91,157.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762454533796,3.01,157.87,157.84,0.04117663]
["bitfinex-derivatives","SOLF0:USTF0",1762454534002,3.01,157.87,157.84,0.04203976]
["bitfinex-derivatives","SOLF0:USTF0",1762454534193,8.23036425,157.89,157.84,0.04203976]
["bitfinex-derivatives","SOLF0:USTF0",1762454534194,5.7047,157.86,157.84,0.04203976]
["bitfinex-derivatives","SOLF0:USTF0",1762454534394,3.01,157.85,157.84,0.04203976]
["bitfinex-derivatives","SOLF0:USTF0",1762454536398,3.01,157.88,157.84,0.04203976]
["bitfinex-derivatives","SOLF0:USTF0",1762454536807,3.01,157.85,157.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762454537298,8.7161,157.82,157.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762454537805,3.05136154,157.8,157.76,0.04569055]
["bitfinex-derivatives","SOLF0:USTF0",1762454537991,3.05136154,157.8,157.76,3.11569055]
["bitfinex-derivatives","SOLF0:USTF0",1762454538704,3.05136154,157.8,157.76,0.04569055]
["bitfinex-derivatives","SOLF0:USTF0",1762454539297,3.05136154,157.8,157.76,3.11569055]
["bitfinex-derivatives","SOLF0:USTF0",1762454539599,0.04136154,157.8,157.76,3.11569055]
["bitfinex-derivatives","SOLF0:USTF0",1762454540105,0.0061739,157.8,157.76,3.11569055]
["bitfinex-derivatives","SOLF0:USTF0",1762454540303,3.01,157.87,157.77,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762454540507,3.01,157.87,157.67,88.8387]
["bitfinex-derivatives","SOLF0:USTF0",1762454540508,3.01,157.87,157.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762454540708,3.01,157.87,157.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762454541409,3.01,157.87,157.82,3.11543406]
["bitfinex-derivatives","SOLF0:USTF0",1762454541803,3.01,157.91,157.82,3.11543406]
["bitfinex-derivatives","SOLF0:USTF0",1762454542000,3.01,157.91,157.85,0.04569812]
["bitfinex-derivatives","SOLF0:USTF0",1762454542200,8.7132,157.9,157.85,0.04569812]
["bitfinex-derivatives","SOLF0:USTF0",1762454542395,3.01,157.89,157.85,0.04569812]
["bitfinex-derivatives","SOLF0:USTF0",1762454543100,3.01,157.88,157.85,0.04569812]
["bitfinex-derivatives","SOLF0:USTF0",1762454543306,3.01,157.88,157.85,0.04746861]
["bitfinex-derivatives","SOLF0:USTF0",1762454544008,3.01,157.89,157.85,0.04746861]
["bitfinex-derivatives","SOLF0:USTF0",1762454544206,3.01,157.89,157.85,0.047621]
["bitfinex-derivatives","SOLF0:USTF0",1762454544603,5.7031,157.9,157.85,3.117621]
["bitfinex-derivatives","SOLF0:USTF0",1762454544810,8.7131,157.9,157.85,3.117621]
["bitfinex-derivatives","SOLF0:USTF0",1762454545406,3.01,157.94,157.85,3.117621]
["bitfinex-derivatives","SOLF0:USTF0",1762454545605,3.01,157.94,157.88,0.04050711]
["bitfinex-derivatives","SOLF0:USTF0",1762454546007,3.01,157.89,157.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762454546309,3.01,157.87,157.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762454546509,8.7168,157.8,157.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762454547008,0.04733272,157.78,157.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762454547403,0.04733272,157.78,157.75,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1762454547597,0.04733272,157.78,157.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762454547804,0.04733272,157.78,157.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762454548004,0.04733272,157.78,157.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762454549409,0.04733272,157.78,157.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762454551005,3.01,157.88,157.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762454551201,3.01,157.88,157.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762454551616,3.01,157.92,157.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762454552113,3.01,157.92,157.86,0.04767924]
["bitfinex-derivatives","SOLF0:USTF0",1762454552311,3.01,157.89,157.86,0.04767924]
["bitfinex-derivatives","SOLF0:USTF0",1762454554111,3.01,157.87,157.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762454555219,3.01,157.87,157.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762454555220,0.04579405,157.85,157.81,3.11591104]
["bitfinex-derivatives","SOLF0:USTF0",1762454555515,0.04579405,157.85,157.81,8.82191104]
["bitfinex-derivatives","SOLF0:USTF0",1762454558813,0.04579405,157.85,157.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762454560116,0.04579405,157.85,157.83,8.6952]
["bitfinex-derivatives","SOLF0:USTF0",1762454560412,0.04579405,157.85,157.83,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1762454560615,0.04579405,157.85,157.81,2.98591104]
["bitfinex-derivatives","SOLF0:USTF0",1762454560812,0.04579405,157.85,157.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762454561026,2.92,157.91,157.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762454561211,8.6227,157.91,157.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762454561613,3.03,157.9,157.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762454562119,3.03,157.9,157.85,0.04749455]
["bitfinex-derivatives","SOLF0:USTF0",1762454562419,3.03,157.9,157.85,2.98749455]
["bitfinex-derivatives","SOLF0:USTF0",1762454564522,3.03,157.9,157.85,8.69219455]
["bitfinex-derivatives","SOLF0:USTF0",1762454567012,4.88365176,157.94,157.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762454567215,8.84742305,157.96,157.81,18.68122526]
["bitfinex-derivatives","SOLF0:USTF0",1762454567216,5.7012,157.95,157.88,2.98536994]
["bitfinex-derivatives","SOLF0:USTF0",1762454567422,3.03,157.94,157.88,0.04536994]
["bitfinex-derivatives","SOLF0:USTF0",1762454568725,4.88261563,157.96,157.88,2.98536994]
["bitfinex-derivatives","SOLF0:USTF0",1762454568929,7.91261563,157.97,157.88,2.98536994]
["bitfinex-derivatives","SOLF0:USTF0",1762454569230,3.03,157.97,157.91,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1762454569524,7.92915464,158.01,157.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762454569724,7.92915464,158.01,157.95,0.04808862]
["bitfinex-derivatives","SOLF0:USTF0",1762454570518,3.03,158.01,157.95,0.04808862]
["bitfinex-derivatives","SOLF0:USTF0",1762454570720,8.7292,158.01,157.95,0.04808862]
["bitfinex-derivatives","SOLF0:USTF0",1762454570916,3.03,158.01,157.95,2.98808862]
["bitfinex-derivatives","SOLF0:USTF0",1762454571121,7.92654266,158.04,157.95,2.98808862]
["bitfinex-derivatives","SOLF0:USTF0",1762454571318,3.03,158.03,157.98,0.04108855]
["bitfinex-derivatives","SOLF0:USTF0",1762454571525,3.03,158.03,157.98,2.98108855]
["bitfinex-derivatives","SOLF0:USTF0",1762454571929,3.03,158.03,157.98,0.04108855]
["bitfinex-derivatives","SOLF0:USTF0",1762454572524,3.03,158.01,157.98,0.04108855]
["bitfinex-derivatives","SOLF0:USTF0",1762454573118,3.03,158.0,157.98,0.04108855]
["bitfinex-derivatives","SOLF0:USTF0",1762454573826,9.9895,158.0,157.98,0.04108855]
["bitfinex-derivatives","SOLF0:USTF0",1762454574032,3.03,157.98,157.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762454574924,0.04248023,157.96,157.92,0.04555216]
["bitfinex-derivatives","SOLF0:USTF0",1762454575125,0.04248023,157.96,157.92,2.98555216]
["bitfinex-derivatives","SOLF0:USTF0",1762454576628,4.9007317,158.03,157.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762454576835,3.03,158.11,157.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762454577029,4.90097012,158.1,157.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762454577536,4.90097012,158.1,158.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762454577732,4.90097012,158.1,158.04,0.04732923]
["bitfinex-derivatives","SOLF0:USTF0",1762454578134,7.93097012,158.13,158.04,2.98732923]
["bitfinex-derivatives","SOLF0:USTF0",1762454578330,3.03,158.13,158.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762454578528,3.03,158.13,158.07,0.0418177]
["bitfinex-derivatives","SOLF0:USTF0",1762454579533,3.03,158.12,158.07,0.0418177]
["bitfinex-derivatives","SOLF0:USTF0",1762454580532,3.03,158.11,158.07,0.0418177]
["bitfinex-derivatives","SOLF0:USTF0",1762454581529,3.03,158.15,158.07,2.9818177]
["bitfinex-derivatives","SOLF0:USTF0",1762454582031,3.03,158.19,158.07,7.7918757]
["bitfinex-derivatives","SOLF0:USTF0",1762454582230,7.90802722,158.19,158.11,0.04542958]
["bitfinex-derivatives","SOLF0:USTF0",1762454582438,4.810058,158.21,158.11,0.04542958]
["bitfinex-derivatives","SOLF0:USTF0",1762454582439,3.03,158.18,158.11,0.04542958]
["bitfinex-derivatives","SOLF0:USTF0",1762454582629,7.840058,158.18,158.13,0.04127094]
["bitfinex-derivatives","SOLF0:USTF0",1762454582833,3.03,158.17,158.13,0.04127094]
["bitfinex-derivatives","SOLF0:USTF0",1762454583426,3.03,158.16,158.13,0.04127094]
["bitfinex-derivatives","SOLF0:USTF0",1762454585031,4.810058,158.12,158.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762454585233,3.03,158.11,158.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762454585436,3.03,158.15,158.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762454585739,5.6945,158.14,158.05,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1762454585936,8.7245,158.14,158.05,8.6374]
["bitfinex-derivatives","SOLF0:USTF0",1762454586138,3.03,158.12,158.0,19.06211201]
["bitfinex-derivatives","SOLF0:USTF0",1762454586335,0.04127094,158.08,158.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762454586537,0.04127094,158.08,158.04,0.04794728]
["bitfinex-derivatives","SOLF0:USTF0",1762454587034,0.04127094,158.08,158.04,2.98794728]
["bitfinex-derivatives","SOLF0:USTF0",1762454588542,0.04127094,158.08,158.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762454588840,3.03,158.16,158.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762454589233,3.03,158.19,158.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762454589736,3.03,158.19,158.12,0.04566346]
["bitfinex-derivatives","SOLF0:USTF0",1762454589946,3.03,158.16,158.12,0.04566346]
["bitfinex-derivatives","SOLF0:USTF0",1762454590533,8.7238,158.16,158.12,0.04566346]
["bitfinex-derivatives","SOLF0:USTF0",1762454590740,3.2,158.15,158.12,0.04566346]
["bitfinex-derivatives","SOLF0:USTF0",1762454591137,3.2,158.13,158.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762454591641,5.6962,158.09,158.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762454591831,3.2,158.13,158.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762454592338,3.24411585,158.1,158.07,0.04407558]
["bitfinex-derivatives","SOLF0:USTF0",1762454592731,3.2,158.08,157.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762454592936,4.810058,158.06,157.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762454593236,5.6991,158.01,157.91,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1762454593437,3.2,158.02,157.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762454593948,0.04682364,157.99,157.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762454594534,0.04682364,157.99,157.95,0.04414008]
["bitfinex-derivatives","SOLF0:USTF0",1762454595431,3.24682364,157.99,157.95,0.04414008]
["bitfinex-derivatives","SOLF0:USTF0",1762454595940,3.2,157.97,157.95,0.04414008]
["bitfinex-derivatives","SOLF0:USTF0",1762454597545,5.7003,157.98,157.95,0.04414008]
["bitfinex-derivatives","SOLF0:USTF0",1762454597847,8.9003,157.98,157.95,0.04414008]
["bitfinex-derivatives","SOLF0:USTF0",1762454598843,3.2,157.98,157.95,0.04414008]
["bitfinex-derivatives","SOLF0:USTF0",1762454599442,8.9006,157.97,157.95,0.04414008]
["bitfinex-derivatives","SOLF0:USTF0",1762454599631,3.2,157.96,157.95,0.04414008]
["bitfinex-derivatives","SOLF0:USTF0",1762454600036,5.7012,157.95,157.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762454600335,5.7012,157.95,157.76,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1762454600336,3.2,157.95,157.86,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1762454600934,3.2,157.95,157.86,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1762454601136,0.0439448,157.92,157.89,2.94852469]
["bitfinex-derivatives","SOLF0:USTF0",1762454601336,0.04035805,157.92,157.89,2.94112911]
["bitfinex-derivatives","SOLF0:USTF0",1762454601745,0.04035805,157.92,157.9,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762454601947,3.2,157.98,157.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762454602839,0.04589461,157.96,157.93,2.94101954]
["bitfinex-derivatives","SOLF0:USTF0",1762454603045,0.04617211,157.96,157.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762454603344,3.2,158.02,157.96,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1762454603552,3.2,158.06,157.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762454603939,8.8981,158.04,157.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762454604346,0.04234554,158.02,157.98,0.04375581]
["bitfinex-derivatives","SOLF0:USTF0",1762454604745,3.24234554,158.02,157.98,0.04375581]
["bitfinex-derivatives","SOLF0:USTF0",1762454605846,0.04234554,158.02,157.98,2.94375581]
["bitfinex-derivatives","SOLF0:USTF0",1762454606248,3.24234554,158.02,157.98,0.04375581]
["bitfinex-derivatives","SOLF0:USTF0",1762454608551,3.2,158.01,157.98,0.04375581]
["bitfinex-derivatives","SOLF0:USTF0",1762454610143,0.04234554,158.02,157.98,2.94375581]
["bitfinex-derivatives","SOLF0:USTF0",1762454610452,3.24234554,158.02,157.98,0.04375581]
["bitfinex-derivatives","SOLF0:USTF0",1762454613047,3.2,158.0,157.98,0.04375581]
["bitfinex-derivatives","SOLF0:USTF0",1762454613853,8.8995,158.0,157.98,0.04375581]
["bitfinex-derivatives","SOLF0:USTF0",1762454614048,3.2,157.99,157.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762454614356,3.2,157.99,157.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762454614656,3.2,157.93,157.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762454614847,3.2,157.93,157.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762454615153,4.810058,157.94,157.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762454615154,3.2,157.88,157.85,0.04176406]
["bitfinex-derivatives","SOLF0:USTF0",1762454616650,3.2,157.87,157.85,0.04176406]
["bitfinex-derivatives","SOLF0:USTF0",1762454617252,3.03609816,157.89,157.85,0.04176406]
["bitfinex-derivatives","SOLF0:USTF0",1762454617757,2.99,157.88,157.85,0.04176406]
["bitfinex-derivatives","SOLF0:USTF0",1762454618242,8.6938,157.88,157.85,0.04176406]
["bitfinex-derivatives","SOLF0:USTF0",1762454618451,2.99,157.87,157.85,0.04176406]
["bitfinex-derivatives","SOLF0:USTF0",1762454618952,0.04609816,157.89,157.85,0.04176406]
["bitfinex-derivatives","SOLF0:USTF0",1762454619261,0.04609816,157.89,157.85,3.09176406]
["bitfinex-derivatives","SOLF0:USTF0",1762454620067,3.03609816,157.89,157.85,3.09176406]
["bitfinex-derivatives","SOLF0:USTF0",1762454620356,0.04609816,157.89,157.85,3.09176406]
["bitfinex-derivatives","SOLF0:USTF0",1762454620749,0.04609816,157.89,157.85,8.79626406]
["bitfinex-derivatives","SOLF0:USTF0",1762454620951,0.04609816,157.89,157.85,3.09176406]
["bitfinex-derivatives","SOLF0:USTF0",1762454622059,2.98609816,157.89,157.85,0.04176406]
["bitfinex-derivatives","SOLF0:USTF0",1762454623156,2.94,157.87,157.85,0.04176406]
["bitfinex-derivatives","SOLF0:USTF0",1762454624746,2.98609816,157.89,157.85,0.04176406]
["bitfinex-derivatives","SOLF0:USTF0",1762454626957,2.94,157.87,157.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762454627760,8.6442,157.87,157.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762454627960,0.04873045,157.84,157.81,0.04266497]
["bitfinex-derivatives","SOLF0:USTF0",1762454628351,2.98873045,157.84,157.81,0.04266497]
["bitfinex-derivatives","SOLF0:USTF0",1762454628660,2.98873045,157.84,157.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762454628861,2.94,157.81,157.73,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1762454629354,2.94,157.81,157.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762454629355,2.94,157.81,157.74,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1762454629558,2.94,157.81,157.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762454629755,0.04550271,157.79,157.76,3.0224803]
["bitfinex-derivatives","SOLF0:USTF0",1762454630157,2.94,157.86,157.76,3.0224803]
["bitfinex-derivatives","SOLF0:USTF0",1762454630460,2.94,157.86,157.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762454630759,2.94,157.91,157.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762454631159,0.04004615,157.86,157.83,0.04519084]
["bitfinex-derivatives","SOLF0:USTF0",1762454631359,2.98004615,157.86,157.83,0.04519084]
["bitfinex-derivatives","SOLF0:USTF0",1762454631560,0.04004615,157.86,157.83,0.04519084]
["bitfinex-derivatives","SOLF0:USTF0",1762454631952,2.98004615,157.86,157.83,0.04519084]
["bitfinex-derivatives","SOLF0:USTF0",1762454634863,8.68454615,157.86,157.83,0.04519084]
["bitfinex-derivatives","SOLF0:USTF0",1762454635064,2.94,157.85,157.83,0.04519084]
["bitfinex-derivatives","SOLF0:USTF0",1762454640256,0.04004615,157.86,157.83,3.02519084]
["bitfinex-derivatives","SOLF0:USTF0",1762454640464,2.94,157.93,157.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762454640867,8.6419,157.93,157.84,8.6849]
["bitfinex-derivatives","SOLF0:USTF0",1762454641059,2.94,157.92,157.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762454641260,2.94,157.92,157.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762454641468,2.94,157.87,157.85,0.04867068]
["bitfinex-derivatives","SOLF0:USTF0",1762454641672,2.94,157.87,157.84,0.04194308]
["bitfinex-derivatives","SOLF0:USTF0",1762454641873,2.98440863,157.87,157.84,0.04194308]
["bitfinex-derivatives","SOLF0:USTF0",1762454642373,0.04440863,157.87,157.84,3.02194308]
["bitfinex-derivatives","SOLF0:USTF0",1762454642583,0.04440863,157.87,157.84,0.04194308]
["bitfinex-derivatives","SOLF0:USTF0",1762454643084,0.04440863,157.87,157.84,3.02194308]
["bitfinex-derivatives","SOLF0:USTF0",1762454643472,0.04440863,157.87,157.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762454643977,2.94,157.94,157.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762454644286,2.94,157.94,157.87,8.6839]
["bitfinex-derivatives","SOLF0:USTF0",1762454644680,8.6417,157.94,157.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762454644986,0.04046247,157.92,157.89,3.02256486]
["bitfinex-derivatives","SOLF0:USTF0",1762454645183,0.04557631,157.92,157.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762454645380,2.94,158.0,157.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762454645882,2.94,157.99,157.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762454646075,2.94,158.03,157.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762454646481,2.94,158.03,157.95,0.0483112]
["bitfinex-derivatives","SOLF0:USTF0",1762454647678,2.94,158.03,157.95,3.0283112]
["bitfinex-derivatives","SOLF0:USTF0",1762454648488,5.6974,158.06,157.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762454648688,8.6374,158.06,158.0,0.04431794]
["bitfinex-derivatives","SOLF0:USTF0",1762454648888,2.94,158.06,158.0,0.04431794]
["bitfinex-derivatives","SOLF0:USTF0",1762454649587,8.6374,158.06,158.0,0.04431794]
["bitfinex-derivatives","SOLF0:USTF0",1762454649788,2.94,158.05,158.0,0.04431794]
["bitfinex-derivatives","SOLF0:USTF0",1762454650084,2.94,158.05,158.01,0.04502353]
["bitfinex-derivatives","SOLF0:USTF0",1762454650783,8.7966,158.08,158.01,3.00502353]
["bitfinex-derivatives","SOLF0:USTF0",1762454650977,3.1,158.07,158.03,0.04440901]
["bitfinex-derivatives","SOLF0:USTF0",1762454651589,8.7971,158.07,158.03,0.04440901]
["bitfinex-derivatives","SOLF0:USTF0",1762454651788,3.1,158.06,158.03,0.04440901]
["bitfinex-derivatives","SOLF0:USTF0",1762454652187,8.7974,158.06,158.03,0.04440901]
["bitfinex-derivatives","SOLF0:USTF0",1762454652387,3.1,158.05,158.03,0.04440901]
["bitfinex-derivatives","SOLF0:USTF0",1762454653486,5.6966,158.08,158.03,0.04440901]
["bitfinex-derivatives","SOLF0:USTF0",1762454653693,3.1,158.07,158.03,0.04440901]
["bitfinex-derivatives","SOLF0:USTF0",1762454657187,8.7955,158.11,158.03,3.00440901]
["bitfinex-derivatives","SOLF0:USTF0",1762454657388,3.1,158.1,158.03,3.00440901]
["bitfinex-derivatives","SOLF0:USTF0",1762454658497,5.6948,158.13,158.03,3.00440901]
["bitfinex-derivatives","SOLF0:USTF0",1762454658691,186.95949161,158.14,158.06,0.04257649]
["bitfinex-derivatives","SOLF0:USTF0",1762454658895,186.95949161,158.14,158.06,8.69957649]
["bitfinex-derivatives","SOLF0:USTF0",1762454659191,3.1,158.14,158.06,0.04257649]
["bitfinex-derivatives","SOLF0:USTF0",1762454659795,3.1,158.11,158.06,0.04257649]
["bitfinex-derivatives","SOLF0:USTF0",1762454659995,3.1,158.11,158.07,0.04692403]
["bitfinex-derivatives","SOLF0:USTF0",1762454661194,3.1,158.09,158.07,0.04692403]
["bitfinex-derivatives","SOLF0:USTF0",1762454661492,3.1,158.09,158.06,0.04308376]
["bitfinex-derivatives","SOLF0:USTF0",1762454661695,3.1,158.07,158.06,0.04308376]
["bitfinex-derivatives","SOLF0:USTF0",1762454661993,3.1,158.07,158.05,0.04787919]
["bitfinex-derivatives","SOLF0:USTF0",1762454662194,3.1,158.07,158.04,0.04165726]
["bitfinex-derivatives","SOLF0:USTF0",1762454663098,3.1,158.07,157.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762454663099,3.1,158.04,157.95,11.16121209]
["bitfinex-derivatives","SOLF0:USTF0",1762454663287,3.1,158.04,157.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762454663994,0.04138298,158.02,157.98,3.00620385]
["bitfinex-derivatives","SOLF0:USTF0",1762454664296,3.14138298,158.02,157.98,3.00620385]
["bitfinex-derivatives","SOLF0:USTF0",1762454664688,0.04138298,158.02,157.98,3.00620385]
["bitfinex-derivatives","SOLF0:USTF0",1762454664892,0.04138298,158.02,157.98,8.70610385]
["bitfinex-derivatives","SOLF0:USTF0",1762454665092,0.04138298,158.02,157.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762454665486,0.04138298,158.02,157.99,8.6596]
["bitfinex-derivatives","SOLF0:USTF0",1762454665690,0.04138298,158.02,157.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762454666396,0.04138298,158.02,157.98,3.00620385]
["bitfinex-derivatives","SOLF0:USTF0",1762454666791,3.14138298,158.02,157.98,3.00620385]
["bitfinex-derivatives","SOLF0:USTF0",1762454667199,3.14138298,158.02,157.98,0.04620385]
["bitfinex-derivatives","SOLF0:USTF0",1762454667402,3.1,158.0,157.98,0.04620385]
["bitfinex-derivatives","SOLF0:USTF0",1762454668396,3.1,158.0,157.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762454668603,8.8006,157.97,157.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762454668804,3.1,157.97,157.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762454669299,3.1,157.94,157.87,266.69325611]
["bitfinex-derivatives","SOLF0:USTF0",1762454669503,3.14591142,157.94,157.91,0.04566966]
["bitfinex-derivatives","SOLF0:USTF0",1762454670299,3.1,157.92,157.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762454670999,3.1,157.91,157.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762454671201,3.1,157.91,157.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762454671400,0.0463344,157.89,157.86,0.0436692]
["bitfinex-derivatives","SOLF0:USTF0",1762454672101,0.0463344,157.89,157.86,3.0036692]
["bitfinex-derivatives","SOLF0:USTF0",1762454679909,0.0463344,157.89,157.86,3.2436692]
["bitfinex-derivatives","SOLF0:USTF0",1762454680312,2.9763344,157.89,157.86,0.0436692]
["bitfinex-derivatives","SOLF0:USTF0",1762454682209,2.91,157.87,157.86,0.0436692]
["bitfinex-derivatives","SOLF0:USTF0",1762454682706,5.7049,157.85,157.78,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1762454682912,2.91,157.85,157.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762454683506,19.05,157.9,157.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762454683507,2.91,157.9,157.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762454683808,2.95087086,157.86,157.83,0.04340583]
["bitfinex-derivatives","SOLF0:USTF0",1762454684110,2.95298872,157.86,157.83,0.04197793]
["bitfinex-derivatives","SOLF0:USTF0",1762454689907,8.65748872,157.86,157.83,0.04197793]
["bitfinex-derivatives","SOLF0:USTF0",1762454690107,2.91,157.85,157.83,0.04197793]
["bitfinex-derivatives","SOLF0:USTF0",1762454695813,2.91,157.85,157.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762454696013,2.91,157.85,157.74,7.85708721]
["bitfinex-derivatives","SOLF0:USTF0",1762454696316,8.6167,157.8,157.74,7.85708721]
["bitfinex-derivatives","SOLF0:USTF0",1762454697019,2.95202956,157.79,157.75,0.04730649]
["bitfinex-derivatives","SOLF0:USTF0",1762454697414,0.04202956,157.79,157.75,3.08730649]
["bitfinex-derivatives","SOLF0:USTF0",1762454697618,2.91,157.86,157.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762454697816,2.91,157.86,157.8,4.81708721]
["bitfinex-derivatives","SOLF0:USTF0",1762454698421,2.91,157.86,157.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762454698822,2.94996418,157.84,157.8,0.04475145]
["bitfinex-derivatives","SOLF0:USTF0",1762454699022,2.94996418,157.84,157.8,0.04528664]
["bitfinex-derivatives","SOLF0:USTF0",1762454699417,2.91,157.82,157.8,0.04528664]
["bitfinex-derivatives","SOLF0:USTF0",1762454700618,0.03996418,157.84,157.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762454701920,0.03996418,157.84,157.8,4.86237385]
["bitfinex-derivatives","SOLF0:USTF0",1762454701921,2.91,157.96,157.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762454702115,2.91,157.96,157.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762454702318,14.26,157.97,157.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762454702319,2.91,157.93,157.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762454702518,2.91,157.93,157.78,7.85708721]
["bitfinex-derivatives","SOLF0:USTF0",1762454702714,2.91,157.93,157.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762454703021,0.04581446,157.87,157.84,3.0819363]
["bitfinex-derivatives","SOLF0:USTF0",1762454703324,2.91,157.94,157.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762454703621,2.91,157.94,157.86,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1762454704011,8.612,157.93,157.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762454704219,2.91,157.91,157.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762454704416,2.91,157.84,157.82,0.04335706]
["bitfinex-derivatives","SOLF0:USTF0",1762454704617,0.04829452,157.85,157.81,3.08249072]
["bitfinex-derivatives","SOLF0:USTF0",1762454704817,0.04133747,157.85,157.81,3.08249072]
["bitfinex-derivatives","SOLF0:USTF0",1762454705019,2.95133747,157.85,157.81,0.04249072]
["bitfinex-derivatives","SOLF0:USTF0",1762454706126,0.04133747,157.85,157.81,3.08249072]
["bitfinex-derivatives","SOLF0:USTF0",1762454706719,2.91,157.92,157.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762454707218,2.91,157.92,157.85,8.7446]
["bitfinex-derivatives","SOLF0:USTF0",1762454707829,0.04685199,157.9,157.87,0.04250203]
["bitfinex-derivatives","SOLF0:USTF0",1762454709228,0.04685199,157.9,157.87,3.08250203]
["bitfinex-derivatives","SOLF0:USTF0",1762454709426,0.04685199,157.9,157.87,0.04250203]
["bitfinex-derivatives","SOLF0:USTF0",1762454709427,2.95685199,157.9,157.87,0.04250203]
["bitfinex-derivatives","SOLF0:USTF0",1762454709829,0.04685199,157.9,157.87,0.04250203]
["bitfinex-derivatives","SOLF0:USTF0",1762454710338,0.04685199,157.9,157.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762454710523,0.04685199,157.9,157.87,0.04250203]
["bitfinex-derivatives","SOLF0:USTF0",1762454712733,0.04685199,157.9,157.87,3.02250203]
["bitfinex-derivatives","SOLF0:USTF0",1762454714537,0.04685199,157.9,157.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762454716343,0.04685199,157.9,157.87,3.02250203]
["bitfinex-derivatives","SOLF0:USTF0",1762454717540,0.04685199,157.9,157.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762454719654,0.04685199,157.9,157.88,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1762454719848,0.04685199,157.9,157.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762454721752,0.04685199,157.9,157.88,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1762454721942,0.04685199,157.9,157.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762454725147,19.05,158.01,157.87,0.04250203]
["bitfinex-derivatives","SOLF0:USTF0",1762454725148,3.19,157.99,157.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762454725451,3.19,157.99,157.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762454725653,3.19,157.99,157.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762454726051,8.8902,157.98,157.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762454726255,4.82758913,158.02,157.94,3.0263119]
["bitfinex-derivatives","SOLF0:USTF0",1762454726455,3.19,158.01,157.94,3.0263119]
["bitfinex-derivatives","SOLF0:USTF0",1762454726652,3.19,157.99,157.96,0.04212524]
["bitfinex-derivatives","SOLF0:USTF0",1762454727056,3.19,157.97,157.96,0.04212524]
["bitfinex-derivatives","SOLF0:USTF0",1762454727558,3.19,158.0,157.96,0.04212524]
["bitfinex-derivatives","SOLF0:USTF0",1762454727759,3.19,157.98,157.96,0.04212524]
["bitfinex-derivatives","SOLF0:USTF0",1762454728262,5.699,158.01,157.96,0.04212524]
["bitfinex-derivatives","SOLF0:USTF0",1762454728462,3.19,158.01,157.96,3.02212524]
["bitfinex-derivatives","SOLF0:USTF0",1762454728660,3.19,158.01,157.96,0.04212524]
["bitfinex-derivatives","SOLF0:USTF0",1762454729964,3.19,157.99,157.96,0.04212524]
["bitfinex-derivatives","SOLF0:USTF0",1762454730860,3.19,157.98,157.96,0.04212524]
["bitfinex-derivatives","SOLF0:USTF0",1762454731159,3.19,157.97,157.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762454731367,3.19,157.95,157.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762454732266,0.04028921,157.92,157.89,3.02085347]
["bitfinex-derivatives","SOLF0:USTF0",1762454732477,0.04308786,157.92,157.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762454732658,3.19,157.99,157.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762454733170,5.7002,157.98,157.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762454733670,8.8902,157.98,157.93,0.0444294]
["bitfinex-derivatives","SOLF0:USTF0",1762454733868,8.8902,157.98,157.93,3.0244294]
["bitfinex-derivatives","SOLF0:USTF0",1762454736173,3.19,158.04,157.93,3.0244294]
["bitfinex-derivatives","SOLF0:USTF0",1762454736366,3.19,158.04,157.97,0.04726928]
["bitfinex-derivatives","SOLF0:USTF0",1762454736562,3.19,158.01,157.97,0.04726928]
["bitfinex-derivatives","SOLF0:USTF0",1762454738171,3.12,158.0,157.97,0.04726928]
["bitfinex-derivatives","SOLF0:USTF0",1762454739167,23.86708721,158.07,157.97,3.15726928]
["bitfinex-derivatives","SOLF0:USTF0",1762454739168,3.12,158.06,157.97,3.15726928]
["bitfinex-derivatives","SOLF0:USTF0",1762454739362,3.12,158.06,158.0,0.04140868]
["bitfinex-derivatives","SOLF0:USTF0",1762454739567,3.12,158.06,157.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762454739764,3.12,158.0,157.97,0.04482521]
["bitfinex-derivatives","SOLF0:USTF0",1762454739974,3.12,158.0,157.97,0.04415959]
["bitfinex-derivatives","SOLF0:USTF0",1762454740179,3.12,157.98,157.97,0.04415959]
["bitfinex-derivatives","SOLF0:USTF0",1762454740381,3.2,157.97,157.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762454740568,23.86346468,158.03,157.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762454740569,5.2531094,157.95,157.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762454740877,10.9543094,157.95,157.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762454741267,5.2531094,157.93,157.9,0.04702252]
["bitfinex-derivatives","SOLF0:USTF0",1762454741578,2.0531094,157.91,157.9,0.04702252]
["bitfinex-derivatives","SOLF0:USTF0",1762454742164,5.2531094,157.91,157.9,0.04702252]
["bitfinex-derivatives","SOLF0:USTF0",1762454743682,3.24729538,157.94,157.9,3.13702252]
["bitfinex-derivatives","SOLF0:USTF0",1762454744469,0.04729538,157.94,157.9,3.13702252]
["bitfinex-derivatives","SOLF0:USTF0",1762454744875,0.04729538,157.94,157.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762454746484,3.24729538,157.94,157.9,0.04702252]
["bitfinex-derivatives","SOLF0:USTF0",1762454747183,3.24729538,157.94,157.9,3.13702252]
["bitfinex-derivatives","SOLF0:USTF0",1762454747677,0.04729538,157.94,157.9,3.13702252]
["bitfinex-derivatives","SOLF0:USTF0",1762454749078,0.04729538,157.94,157.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762454750879,3.24729538,157.94,157.9,0.04702252]
["bitfinex-derivatives","SOLF0:USTF0",1762454751082,3.24729538,157.94,157.9,3.13702252]
["bitfinex-derivatives","SOLF0:USTF0",1762454752085,0.04729538,157.94,157.9,3.13702252]
["bitfinex-derivatives","SOLF0:USTF0",1762454752486,0.04729538,157.94,157.91,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1762454752675,0.04729538,157.94,157.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762454756386,0.04729538,157.94,157.9,0.04702252]
["bitfinex-derivatives","SOLF0:USTF0",1762454756387,3.24729538,157.94,157.9,0.04702252]
["bitfinex-derivatives","SOLF0:USTF0",1762454756580,3.24729538,157.94,157.9,3.13702252]
["bitfinex-derivatives","SOLF0:USTF0",1762454757181,0.04729538,157.94,157.9,3.13702252]
["bitfinex-derivatives","SOLF0:USTF0",1762454758581,0.04729538,157.94,157.9,0.04702252]
["bitfinex-derivatives","SOLF0:USTF0",1762454758582,3.24729538,157.94,157.9,0.04702252]
["bitfinex-derivatives","SOLF0:USTF0",1762454759188,3.24729538,157.94,157.9,3.13702252]
["bitfinex-derivatives","SOLF0:USTF0",1762454760089,0.04729538,157.94,157.9,3.13702252]
["bitfinex-derivatives","SOLF0:USTF0",1762454760892,3.24729538,157.94,157.9,0.04702252]
["bitfinex-derivatives","SOLF0:USTF0",1762454762084,3.2,157.93,157.9,0.04702252]
["bitfinex-derivatives","SOLF0:USTF0",1762454762290,3.2,157.92,157.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762454762587,3.2,157.91,157.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762454762788,3.2,157.87,157.77,11.66568644]
["bitfinex-derivatives","SOLF0:USTF0",1762454762988,3.2,157.87,157.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762454763294,3.2,157.83,157.81,0.04834727]
["bitfinex-derivatives","SOLF0:USTF0",1762454763495,3.2,157.82,157.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762454763988,5.7052,157.84,157.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762454764191,3.2,157.85,157.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762454764694,3.2482632,157.82,157.78,0.04011814]
["bitfinex-derivatives","SOLF0:USTF0",1762454764896,3.2482632,157.82,157.78,0.04622751]
["bitfinex-derivatives","SOLF0:USTF0",1762454766488,0.0482632,157.82,157.78,3.13622751]
["bitfinex-derivatives","SOLF0:USTF0",1762454767096,0.0482632,157.82,157.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762454767288,8.19260231,157.93,157.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762454767289,3.2,157.92,157.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762454768289,0.03993101,157.88,157.85,0.04375546]
["bitfinex-derivatives","SOLF0:USTF0",1762454770190,3.2,157.87,157.85,0.04375546]
["bitfinex-derivatives","SOLF0:USTF0",1762454771097,0.03993101,157.88,157.85,3.13375546]
["bitfinex-derivatives","SOLF0:USTF0",1762454771301,3.19993101,157.88,157.85,0.04375546]
["bitfinex-derivatives","SOLF0:USTF0",1762454774298,0.03993101,157.88,157.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762454775096,3.16,157.94,157.87,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762454775287,3.16,157.99,157.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762454775593,3.16,157.97,157.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762454775996,3.20428865,157.94,157.91,0.04214757]
["bitfinex-derivatives","SOLF0:USTF0",1762454776590,3.16,157.92,157.91,0.04214757]
["bitfinex-derivatives","SOLF0:USTF0",1762454777493,3.20428865,157.94,157.91,0.04214757]
["bitfinex-derivatives","SOLF0:USTF0",1762454778098,3.16,157.92,157.91,0.04214757]
["bitfinex-derivatives","SOLF0:USTF0",1762454778594,3.16,157.91,157.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762454778897,5.7034,157.89,157.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762454779095,3.16,157.88,157.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762454779288,8.8638,157.88,157.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762454779489,0.04335719,157.86,157.83,0.0400138]
["bitfinex-derivatives","SOLF0:USTF0",1762454779685,3.20335719,157.86,157.83,0.0400138]
["bitfinex-derivatives","SOLF0:USTF0",1762454779890,3.16,157.84,157.71,19.42004754]
["bitfinex-derivatives","SOLF0:USTF0",1762454780088,3.16,157.84,157.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762454780294,3.16,157.82,157.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762454780892,0.04047963,157.79,157.75,3.13264766]
["bitfinex-derivatives","SOLF0:USTF0",1762454782294,3.20047963,157.79,157.75,0.04264766]
["bitfinex-derivatives","SOLF0:USTF0",1762454784398,3.20047963,157.79,157.64,8.19260231]
["bitfinex-derivatives","SOLF0:USTF0",1762454784399,3.20047963,157.79,157.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762454784600,3.16,157.79,157.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762454785104,5.7083,157.75,157.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762454785398,3.16,157.81,157.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762454785597,0.0438055,157.73,157.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762454785998,3.2038055,157.73,157.69,0.04288129]
["bitfinex-derivatives","SOLF0:USTF0",1762454786795,8.9130055,157.73,157.69,0.04288129]
["bitfinex-derivatives","SOLF0:USTF0",1762454786999,3.16,157.72,157.69,0.04288129]
["bitfinex-derivatives","SOLF0:USTF0",1762454787396,3.16,157.7,157.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762454787596,3.16,157.7,157.59,203.47351451]
["bitfinex-derivatives","SOLF0:USTF0",1762454787800,3.16,157.7,157.59,197.75951451]
["bitfinex-derivatives","SOLF0:USTF0",1762454788102,8.8711,157.68,157.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762454788297,0.04060538,157.65,157.62,0.04292743]
["bitfinex-derivatives","SOLF0:USTF0",1762454788699,3.20060538,157.65,157.62,0.04292743]
["bitfinex-derivatives","SOLF0:USTF0",1762454789602,3.20060538,157.65,157.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762454789799,5.7135,157.61,157.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762454789998,3.16,157.6,157.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762454790195,3.16,157.65,157.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762454790603,8.19260231,157.69,157.56,0.04602211]
["bitfinex-derivatives","SOLF0:USTF0",1762454790604,0.04268992,157.6,157.56,0.04602211]
["bitfinex-derivatives","SOLF0:USTF0",1762454790902,3.16,157.68,157.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762454791801,3.16,157.68,157.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762454792004,3.16,157.71,157.61,3.13357726]
["bitfinex-derivatives","SOLF0:USTF0",1762454792299,3.16,157.71,157.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762454792698,8.8701,157.71,157.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762454792902,3.16,157.7,157.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762454793204,3.2059675,157.68,157.64,0.047266]
["bitfinex-derivatives","SOLF0:USTF0",1762454794106,0.0459675,157.68,157.64,3.137266]
["bitfinex-derivatives","SOLF0:USTF0",1762454794494,3.2059675,157.68,157.64,0.047266]
["bitfinex-derivatives","SOLF0:USTF0",1762454796708,0.0459675,157.68,157.64,3.137266]
["bitfinex-derivatives","SOLF0:USTF0",1762454799202,3.1359675,157.68,157.64,0.047266]
["bitfinex-derivatives","SOLF0:USTF0",1762454799805,0.0459675,157.68,157.64,3.087266]
["bitfinex-derivatives","SOLF0:USTF0",1762454802016,3.0959675,157.68,157.64,0.047266]
["bitfinex-derivatives","SOLF0:USTF0",1762454802604,3.0959675,157.68,157.64,3.257266]
["bitfinex-derivatives","SOLF0:USTF0",1762454802810,3.0959675,157.68,157.64,0.047266]
["bitfinex-derivatives","SOLF0:USTF0",1762454803012,3.05,157.67,157.64,0.047266]
["bitfinex-derivatives","SOLF0:USTF0",1762454803214,3.05,157.67,157.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762454803512,3.05,157.7,157.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762454804105,8.7603,157.7,157.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762454804305,0.04636041,157.67,157.64,0.04469982]
["bitfinex-derivatives","SOLF0:USTF0",1762454804807,3.09636041,157.67,157.64,0.04469982]
["bitfinex-derivatives","SOLF0:USTF0",1762454805205,0.04636041,157.67,157.64,0.04469982]
["bitfinex-derivatives","SOLF0:USTF0",1762454805401,3.09636041,157.67,157.64,0.04469982]
["bitfinex-derivatives","SOLF0:USTF0",1762454805805,8.80776041,157.67,157.64,0.04469982]
["bitfinex-derivatives","SOLF0:USTF0",1762454806209,3.09636041,157.67,157.64,0.04469982]
["bitfinex-derivatives","SOLF0:USTF0",1762454806408,8.80766041,157.67,157.64,0.04469982]
["bitfinex-derivatives","SOLF0:USTF0",1762454806611,3.05,157.66,157.64,0.04469982]
["bitfinex-derivatives","SOLF0:USTF0",1762454807617,8.7617,157.66,157.64,0.04469982]
["bitfinex-derivatives","SOLF0:USTF0",1762454807814,3.05,157.65,157.64,0.04469982]
["bitfinex-derivatives","SOLF0:USTF0",1762454808814,3.05,157.64,157.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762454809123,3.05,157.64,157.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762454809414,3.05,157.6,157.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762454809618,3.05,157.6,157.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762454809816,3.09559872,157.58,157.54,0.04357652]
["bitfinex-derivatives","SOLF0:USTF0",1762454811413,3.05,157.55,157.54,0.04357652]
["bitfinex-derivatives","SOLF0:USTF0",1762454811613,3.05,157.55,157.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762454811813,3.05,157.55,157.46,19.18014581]
["bitfinex-derivatives","SOLF0:USTF0",1762454812015,3.05,157.55,157.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762454812215,3.05,157.55,157.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762454812714,0.04512172,157.52,157.49,3.256749]
["bitfinex-derivatives","SOLF0:USTF0",1762454813319,3.09512172,157.52,157.49,0.046749]
["bitfinex-derivatives","SOLF0:USTF0",1762454814317,0.04512172,157.52,157.49,0.046749]
["bitfinex-derivatives","SOLF0:USTF0",1762454814921,0.04512172,157.52,157.49,3.256749]
["bitfinex-derivatives","SOLF0:USTF0",1762454816219,8.81202172,157.52,157.49,0.046749]
["bitfinex-derivatives","SOLF0:USTF0",1762454817016,5.7172,157.51,157.49,0.046749]
["bitfinex-derivatives","SOLF0:USTF0",1762454817222,0.04512172,157.52,157.49,0.046749]
["bitfinex-derivatives","SOLF0:USTF0",1762454817522,0.04512172,157.52,157.49,3.256749]
["bitfinex-derivatives","SOLF0:USTF0",1762454817922,3.09512172,157.52,157.49,0.046749]
["bitfinex-derivatives","SOLF0:USTF0",1762454818422,0.04512172,157.52,157.49,3.256749]
["bitfinex-derivatives","SOLF0:USTF0",1762454819227,0.04512172,157.52,157.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762454820634,0.04512172,157.52,157.49,3.256749]
["bitfinex-derivatives","SOLF0:USTF0",1762454821937,3.09512172,157.52,157.49,0.046749]
["bitfinex-derivatives","SOLF0:USTF0",1762454822128,3.05,157.5,157.49,0.046749]
["bitfinex-derivatives","SOLF0:USTF0",1762454823229,0.04512172,157.52,157.49,0.046749]
["bitfinex-derivatives","SOLF0:USTF0",1762454823230,3.09512172,157.52,157.49,0.046749]
["bitfinex-derivatives","SOLF0:USTF0",1762454824037,3.05,157.5,157.49,0.046749]
["bitfinex-derivatives","SOLF0:USTF0",1762454824336,3.05,157.5,157.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762454824521,3.05,157.54,157.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762454824730,4.83498982,157.56,157.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762454824930,3.05,157.58,157.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762454825130,0.04356173,157.54,157.51,0.04523259]
["bitfinex-derivatives","SOLF0:USTF0",1762454825942,0.04356173,157.54,157.51,3.25523259]
["bitfinex-derivatives","SOLF0:USTF0",1762454826236,0.04356173,157.54,157.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762454826733,0.04356173,157.54,157.52,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1762454826942,7.88884014,157.64,157.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762454827127,3.05,157.64,157.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762454827334,5.7127,157.63,157.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762454827535,3.05,157.64,157.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762454827731,33.9,157.67,157.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762454827732,3.05,157.62,157.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762454827926,3.05,157.62,157.51,4.83709227]
["bitfinex-derivatives","SOLF0:USTF0",1762454827927,0.04478409,157.59,157.55,3.25370578]
["bitfinex-derivatives","SOLF0:USTF0",1762454828932,0.04478409,157.59,157.55,0.04370578]
["bitfinex-derivatives","SOLF0:USTF0",1762454828933,3.09478409,157.59,157.55,0.04370578]
["bitfinex-derivatives","SOLF0:USTF0",1762454829331,3.05,157.56,157.55,0.04370578]
["bitfinex-derivatives","SOLF0:USTF0",1762454829534,0.04478409,157.59,157.55,0.04370578]
["bitfinex-derivatives","SOLF0:USTF0",1762454829739,0.04478409,157.59,157.55,3.25370578]
["bitfinex-derivatives","SOLF0:USTF0",1762454829939,3.09478409,157.59,157.55,0.04370578]
["bitfinex-derivatives","SOLF0:USTF0",1762454830532,5.7151,157.57,157.55,0.04370578]
["bitfinex-derivatives","SOLF0:USTF0",1762454830941,3.18,157.56,157.55,0.04370578]
["bitfinex-derivatives","SOLF0:USTF0",1762454831634,5.7151,157.57,157.55,0.04370578]
["bitfinex-derivatives","SOLF0:USTF0",1762454831839,3.18,157.58,157.55,0.04370578]
["bitfinex-derivatives","SOLF0:USTF0",1762454832038,0.04478409,157.59,157.55,2.97370578]
["bitfinex-derivatives","SOLF0:USTF0",1762454832630,4.85800059,157.65,157.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454832835,3.18,157.66,157.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454833243,3.18,157.66,157.56,4.83709227]
["bitfinex-derivatives","SOLF0:USTF0",1762454833244,3.18,157.69,157.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454833447,3.18,157.67,157.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454833737,3.22413522,157.65,157.61,0.04648601]
["bitfinex-derivatives","SOLF0:USTF0",1762454833941,3.18,157.63,157.61,0.04414204]
["bitfinex-derivatives","SOLF0:USTF0",1762454834246,8.04007125,157.62,157.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454834539,3.18,157.62,157.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454835143,0.04740993,157.6,157.57,2.97240962]
["bitfinex-derivatives","SOLF0:USTF0",1762454835643,0.04740993,157.6,157.57,0.04240962]
["bitfinex-derivatives","SOLF0:USTF0",1762454835843,3.22740993,157.6,157.57,0.04240962]
["bitfinex-derivatives","SOLF0:USTF0",1762454836048,3.18,157.58,157.57,0.04240962]
["bitfinex-derivatives","SOLF0:USTF0",1762454836837,0.04740993,157.6,157.57,0.04240962]
["bitfinex-derivatives","SOLF0:USTF0",1762454837446,0.04740993,157.6,157.57,2.97240962]
["bitfinex-derivatives","SOLF0:USTF0",1762454838451,0.04740993,157.6,157.57,0.04240962]
["bitfinex-derivatives","SOLF0:USTF0",1762454839154,0.04740993,157.6,157.57,2.97240962]
["bitfinex-derivatives","SOLF0:USTF0",1762454840048,5.7117,157.66,157.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454840253,3.18,157.69,157.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454840946,5.712,157.65,157.62,0.04427302]
["bitfinex-derivatives","SOLF0:USTF0",1762454841151,5.7573271,157.65,157.62,0.04427302]
["bitfinex-derivatives","SOLF0:USTF0",1762454841351,3.2253271,157.65,157.62,0.04427302]
["bitfinex-derivatives","SOLF0:USTF0",1762454841755,3.18,157.63,157.62,0.04427302]
["bitfinex-derivatives","SOLF0:USTF0",1762454842254,3.2253271,157.65,157.62,0.04427302]
["bitfinex-derivatives","SOLF0:USTF0",1762454842952,3.18,157.64,157.62,0.04427302]
["bitfinex-derivatives","SOLF0:USTF0",1762454844555,8.9374271,157.65,157.62,0.04427302]
["bitfinex-derivatives","SOLF0:USTF0",1762454844750,0.0453271,157.65,157.62,0.04427302]
["bitfinex-derivatives","SOLF0:USTF0",1762454844958,3.2253271,157.65,157.62,0.04427302]
["bitfinex-derivatives","SOLF0:USTF0",1762454845558,3.18,157.64,157.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454845752,4.83709227,157.61,157.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454846059,3.18,157.6,157.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454846655,0.04505135,157.57,157.53,0.04367336]
["bitfinex-derivatives","SOLF0:USTF0",1762454846849,0.04037098,157.57,157.53,2.97544639]
["bitfinex-derivatives","SOLF0:USTF0",1762454847055,0.04037098,157.57,157.53,4.23544639]
["bitfinex-derivatives","SOLF0:USTF0",1762454847356,0.04037098,157.57,157.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454847658,0.04037098,157.57,157.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454849757,0.04037098,157.57,157.53,0.04544639]
["bitfinex-derivatives","SOLF0:USTF0",1762454850256,3.22037098,157.57,157.53,0.04544639]
["bitfinex-derivatives","SOLF0:USTF0",1762454850455,0.04037098,157.57,157.53,2.97544639]
["bitfinex-derivatives","SOLF0:USTF0",1762454851061,0.04037098,157.57,157.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454851459,3.18,157.65,157.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454852162,5.7117,157.66,157.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454852560,0.04160781,157.64,157.61,0.04704775]
["bitfinex-derivatives","SOLF0:USTF0",1762454853769,0.04160781,157.64,157.61,2.97704775]
["bitfinex-derivatives","SOLF0:USTF0",1762454853968,3.18,157.73,157.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454854463,3.18,157.73,157.61,4.83709227]
["bitfinex-derivatives","SOLF0:USTF0",1762454854464,8.8892,157.73,157.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454854669,3.18,157.73,157.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454855163,0.04626106,157.7,157.67,2.97784145]
["bitfinex-derivatives","SOLF0:USTF0",1762454855470,0.04626106,157.7,157.67,0.04784145]
["bitfinex-derivatives","SOLF0:USTF0",1762454856661,0.04626106,157.7,157.67,2.97784145]
["bitfinex-derivatives","SOLF0:USTF0",1762454856962,0.04626106,157.7,157.67,8.68884145]
["bitfinex-derivatives","SOLF0:USTF0",1762454857159,0.04626106,157.7,157.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762454857365,194.28974344,157.79,157.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762454857766,199.99684344,157.79,157.69,8.7903]
["bitfinex-derivatives","SOLF0:USTF0",1762454857969,194.28974344,157.79,157.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762454858160,3.15,157.79,157.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762454858366,0.04606678,157.76,157.72,3.12854358]
["bitfinex-derivatives","SOLF0:USTF0",1762454858568,0.04110126,157.76,157.72,3.12854358]
["bitfinex-derivatives","SOLF0:USTF0",1762454859867,0.04110126,157.76,157.72,0.04854358]
["bitfinex-derivatives","SOLF0:USTF0",1762454859868,3.19110126,157.76,157.72,0.04854358]
["bitfinex-derivatives","SOLF0:USTF0",1762454860670,0.04110126,157.76,157.72,3.13854358]
["bitfinex-derivatives","SOLF0:USTF0",1762454861363,3.22110126,157.76,157.72,0.04854358]
["bitfinex-derivatives","SOLF0:USTF0",1762454861870,0.04110126,157.76,157.72,3.13854358]
["bitfinex-derivatives","SOLF0:USTF0",1762454864870,3.22110126,157.76,157.72,0.04854358]
["bitfinex-derivatives","SOLF0:USTF0",1762454865571,0.04110126,157.76,157.72,3.13854358]
["bitfinex-derivatives","SOLF0:USTF0",1762454865874,3.22110126,157.76,157.72,0.04854358]
["bitfinex-derivatives","SOLF0:USTF0",1762454870378,8.05819353,157.76,157.72,0.04854358]
["bitfinex-derivatives","SOLF0:USTF0",1762454870678,3.18,157.75,157.72,0.04854358]
["bitfinex-derivatives","SOLF0:USTF0",1762454870876,3.18,157.72,157.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762454871572,4.83709227,157.73,157.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762454871573,3.18,157.7,157.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762454871777,0.04169299,157.68,157.65,3.13744083]
["bitfinex-derivatives","SOLF0:USTF0",1762454872477,0.04169299,157.68,157.65,4.39744083]
["bitfinex-derivatives","SOLF0:USTF0",1762454872674,3.18,157.78,157.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762454872869,3.18,157.77,157.68,8.8007]
["bitfinex-derivatives","SOLF0:USTF0",1762454873682,0.04647236,157.74,157.71,0.04449831]
["bitfinex-derivatives","SOLF0:USTF0",1762454875582,0.04647236,157.74,157.71,3.13449831]
["bitfinex-derivatives","SOLF0:USTF0",1762454876880,0.04647236,157.74,157.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762454879576,0.04647236,157.74,157.72,8.7993]
["bitfinex-derivatives","SOLF0:USTF0",1762454879784,0.04647236,157.74,157.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762454879989,3.18,157.81,157.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762454880380,3.18,157.81,157.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762454880778,3.18,157.87,157.75,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762454880980,0.04243203,157.83,157.79,0.04361099]
["bitfinex-derivatives","SOLF0:USTF0",1762454881187,0.04243203,157.83,157.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762454881876,3.18,157.87,157.79,0.04361099]
["bitfinex-derivatives","SOLF0:USTF0",1762454881877,3.18,157.91,157.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762454882079,7.84545044,158.01,157.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762454882080,5.89153885,158.01,157.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762454882278,7.84545044,158.03,157.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762454882279,3.18,158.0,157.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762454882482,3.18,158.0,157.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762454882988,0.04678906,157.97,157.93,0.04336339]
["bitfinex-derivatives","SOLF0:USTF0",1762454883188,0.04678906,157.97,157.93,3.13336339]
["bitfinex-derivatives","SOLF0:USTF0",1762454883484,3.18,158.03,157.93,3.13336339]
["bitfinex-derivatives","SOLF0:USTF0",1762454883699,3.18,158.03,157.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762454883988,3.18,158.03,157.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762454884183,3.18,158.08,157.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762454884384,3.18,158.08,157.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762454884690,0.04649584,158.03,158.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762454885478,9.30747763,158.13,158.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762454885479,3.18,158.13,158.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762454886388,3.18,158.13,158.03,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1762454886588,3.18,158.13,158.05,0.04842735]
["bitfinex-derivatives","SOLF0:USTF0",1762454887282,3.18,158.13,158.05,3.13842735]
["bitfinex-derivatives","SOLF0:USTF0",1762454887589,3.18,158.19,158.05,3.13842735]
["bitfinex-derivatives","SOLF0:USTF0",1762454887889,3.18,158.19,158.1,3.13415241]
["bitfinex-derivatives","SOLF0:USTF0",1762454888788,3.18,158.19,158.1,0.04415241]
["bitfinex-derivatives","SOLF0:USTF0",1762454889697,3.18,158.19,158.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762454889896,3.18,158.19,158.13,0.04295021]
["bitfinex-derivatives","SOLF0:USTF0",1762454890396,67.77,158.22,158.13,0.04295021]
["bitfinex-derivatives","SOLF0:USTF0",1762454890588,3.07,158.22,158.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762454890890,3.07,158.28,158.16,3.15121602]
["bitfinex-derivatives","SOLF0:USTF0",1762454891094,3.07,158.28,158.2,0.04173747]
["bitfinex-derivatives","SOLF0:USTF0",1762454891491,3.07,158.26,158.2,0.04173747]
["bitfinex-derivatives","SOLF0:USTF0",1762454891693,3.07,158.26,158.21,0.04362875]
["bitfinex-derivatives","SOLF0:USTF0",1762454892091,11.27621181,158.26,158.21,0.04362875]
["bitfinex-derivatives","SOLF0:USTF0",1762454892297,3.07,158.25,158.21,0.04362875]
["bitfinex-derivatives","SOLF0:USTF0",1762454892895,8.7603,158.25,158.21,0.04362875]
["bitfinex-derivatives","SOLF0:USTF0",1762454893095,3.07,158.24,158.21,0.04362875]
["bitfinex-derivatives","SOLF0:USTF0",1762454896598,3.07,158.27,158.21,0.04362875]
["bitfinex-derivatives","SOLF0:USTF0",1762454897803,3.07,158.26,158.21,0.04362875]
["bitfinex-derivatives","SOLF0:USTF0",1762454898199,4.17009958,158.3,158.21,3.15362875]
["bitfinex-derivatives","SOLF0:USTF0",1762454898400,3.07,158.29,158.21,3.15362875]
["bitfinex-derivatives","SOLF0:USTF0",1762454898600,4.16973455,158.33,158.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762454898802,3.07,158.33,158.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762454899307,3.07,158.33,158.27,0.04034424]
["bitfinex-derivatives","SOLF0:USTF0",1762454900800,3.07,158.31,158.27,0.04034424]
["bitfinex-derivatives","SOLF0:USTF0",1762454900998,3.07,158.31,158.27,0.04764998]
["bitfinex-derivatives","SOLF0:USTF0",1762454901404,3.07,158.37,158.27,3.15764998]
["bitfinex-derivatives","SOLF0:USTF0",1762454901712,3.07,158.34,158.3,0.04822434]
["bitfinex-derivatives","SOLF0:USTF0",1762454902594,11.27621181,158.38,158.3,3.15822434]
["bitfinex-derivatives","SOLF0:USTF0",1762454903006,8.756,158.37,158.3,3.15822434]
["bitfinex-derivatives","SOLF0:USTF0",1762454903203,3.07,158.36,158.3,0.04822434]
["bitfinex-derivatives","SOLF0:USTF0",1762454903400,1.09947396,158.39,158.3,3.15822434]
["bitfinex-derivatives","SOLF0:USTF0",1762454903702,3.07,158.41,158.3,3.15822434]
["bitfinex-derivatives","SOLF0:USTF0",1762454903902,3.07,158.41,158.34,0.04129242]
["bitfinex-derivatives","SOLF0:USTF0",1762454904904,3.07,158.38,158.34,0.04129242]
["bitfinex-derivatives","SOLF0:USTF0",1762454905607,3.07,158.37,158.34,0.04129242]
["bitfinex-derivatives","SOLF0:USTF0",1762454905804,3.07,158.37,158.34,0.04403893]
["bitfinex-derivatives","SOLF0:USTF0",1762454905999,3.07,158.35,158.34,0.04403893]
["bitfinex-derivatives","SOLF0:USTF0",1762454907007,3.07,158.35,158.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762454907304,8.7577,158.33,158.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762454907800,3.07,158.33,158.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762454908109,0.04676966,158.31,158.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762454908313,0.04676966,158.31,158.28,0.04028653]
["bitfinex-derivatives","SOLF0:USTF0",1762454908314,3.11778091,158.31,158.28,0.04028653]
["bitfinex-derivatives","SOLF0:USTF0",1762454908815,0.04778091,158.31,158.28,0.04028653]
["bitfinex-derivatives","SOLF0:USTF0",1762454909408,3.11778091,158.31,158.28,0.04028653]
["bitfinex-derivatives","SOLF0:USTF0",1762454910600,8.7587,158.3,158.28,0.04028653]
["bitfinex-derivatives","SOLF0:USTF0",1762454910904,0.04778091,158.31,158.28,0.04028653]
["bitfinex-derivatives","SOLF0:USTF0",1762454911105,3.11778091,158.31,158.28,0.04028653]
["bitfinex-derivatives","SOLF0:USTF0",1762454912603,0.04778091,158.31,158.28,3.15028653]
["bitfinex-derivatives","SOLF0:USTF0",1762454912811,0.04778091,158.31,158.28,4.41028653]
["bitfinex-derivatives","SOLF0:USTF0",1762454913003,496.78187291,158.44,158.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762454913205,3.07,158.41,158.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762454913713,3.07,158.41,158.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762454914205,3.07,158.41,158.35,0.04553792]
["bitfinex-derivatives","SOLF0:USTF0",1762454915613,3.07,158.39,158.35,0.04553792]
["bitfinex-derivatives","SOLF0:USTF0",1762454917016,15.26,158.44,158.35,0.04553792]
["bitfinex-derivatives","SOLF0:USTF0",1762454917017,8.8262,158.37,158.35,0.04553792]
["bitfinex-derivatives","SOLF0:USTF0",1762454917210,3.14,158.36,158.35,0.04553792]
["bitfinex-derivatives","SOLF0:USTF0",1762454917803,3.14,158.39,158.35,0.04553792]
["bitfinex-derivatives","SOLF0:USTF0",1762454918016,3.14,158.38,158.35,0.04553792]
["bitfinex-derivatives","SOLF0:USTF0",1762454918609,8.8262,158.37,158.35,0.04553792]
["bitfinex-derivatives","SOLF0:USTF0",1762454918809,3.14,158.36,158.35,0.04553792]
["bitfinex-derivatives","SOLF0:USTF0",1762454920818,3.06,158.4,158.35,0.04553792]
["bitfinex-derivatives","SOLF0:USTF0",1762454921507,3.06,158.45,158.35,2.97553792]
["bitfinex-derivatives","SOLF0:USTF0",1762454921709,3.06,158.45,158.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454921912,3.06,158.45,158.38,0.04800575]
["bitfinex-derivatives","SOLF0:USTF0",1762454922323,3.06,158.48,158.38,2.97800575]
["bitfinex-derivatives","SOLF0:USTF0",1762454922523,3.06,158.48,158.41,0.04482379]
["bitfinex-derivatives","SOLF0:USTF0",1762454922816,3.06,158.48,158.43,0.04319554]
["bitfinex-derivatives","SOLF0:USTF0",1762454923222,3.06,158.48,158.43,2.97319554]
["bitfinex-derivatives","SOLF0:USTF0",1762454923517,11.3557,158.6,158.43,2.97319554]
["bitfinex-derivatives","SOLF0:USTF0",1762454923518,3.06,158.52,158.43,2.97319554]
["bitfinex-derivatives","SOLF0:USTF0",1762454923721,3.06,158.52,158.46,0.04450372]
["bitfinex-derivatives","SOLF0:USTF0",1762454924622,3.06,158.51,158.46,0.04450372]
["bitfinex-derivatives","SOLF0:USTF0",1762454925020,5.6823,158.48,158.46,0.04450372]
["bitfinex-derivatives","SOLF0:USTF0",1762454925225,3.06,158.47,158.46,0.04450372]
["bitfinex-derivatives","SOLF0:USTF0",1762454925425,8.7423,158.48,158.46,0.04450372]
["bitfinex-derivatives","SOLF0:USTF0",1762454925622,3.06,158.47,158.46,0.04450372]
["bitfinex-derivatives","SOLF0:USTF0",1762454926231,3.06,158.47,158.32,204.12975487]
["bitfinex-derivatives","SOLF0:USTF0",1762454926232,3.06,158.46,158.32,204.12975487]
["bitfinex-derivatives","SOLF0:USTF0",1762454926430,3.06,158.46,158.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454926821,5.684,158.43,158.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454927031,3.06,158.45,158.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454927228,0.04619379,158.41,158.37,0.04589181]
["bitfinex-derivatives","SOLF0:USTF0",1762454927431,8.79099379,158.41,158.37,0.04589181]
["bitfinex-derivatives","SOLF0:USTF0",1762454927628,3.06,158.4,158.37,0.04589181]
["bitfinex-derivatives","SOLF0:USTF0",1762454928127,3.10619379,158.41,158.37,0.04589181]
["bitfinex-derivatives","SOLF0:USTF0",1762454929232,3.06,158.38,158.37,0.04589181]
["bitfinex-derivatives","SOLF0:USTF0",1762454929639,3.06,158.38,158.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454930627,0.04034697,158.35,158.32,0.04625626]
["bitfinex-derivatives","SOLF0:USTF0",1762454930828,3.06,158.34,158.32,0.04624653]
["bitfinex-derivatives","SOLF0:USTF0",1762454931031,0.04456757,158.35,158.32,0.04624653]
["bitfinex-derivatives","SOLF0:USTF0",1762454931632,3.10456757,158.35,158.32,0.04624653]
["bitfinex-derivatives","SOLF0:USTF0",1762454931829,8.79146757,158.35,158.32,0.04624653]
["bitfinex-derivatives","SOLF0:USTF0",1762454932037,5.73146757,158.35,158.32,0.04624653]
["bitfinex-derivatives","SOLF0:USTF0",1762454932235,0.04456757,158.35,158.32,2.97624653]
["bitfinex-derivatives","SOLF0:USTF0",1762454932438,3.06,158.42,158.32,4.23624653]
["bitfinex-derivatives","SOLF0:USTF0",1762454932646,3.06,158.42,158.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454932843,3.06,158.42,158.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454933541,0.04187478,158.39,158.36,2.9722131]
["bitfinex-derivatives","SOLF0:USTF0",1762454933742,3.10444635,158.39,158.36,0.04833021]
["bitfinex-derivatives","SOLF0:USTF0",1762454935347,0.04444635,158.39,158.36,0.04833021]
["bitfinex-derivatives","SOLF0:USTF0",1762454935739,3.10444635,158.39,158.36,0.04833021]
["bitfinex-derivatives","SOLF0:USTF0",1762454936347,8.78994635,158.39,158.36,0.04833021]
["bitfinex-derivatives","SOLF0:USTF0",1762454937047,3.06,158.37,158.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454937545,5.6869,158.35,158.26,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1762454937944,3.06,158.37,158.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454938146,0.0441455,158.33,158.3,0.04668818]
["bitfinex-derivatives","SOLF0:USTF0",1762454938346,3.1041455,158.33,158.3,0.04668818]
["bitfinex-derivatives","SOLF0:USTF0",1762454940841,0.0441455,158.33,158.3,0.04668818]
["bitfinex-derivatives","SOLF0:USTF0",1762454941147,0.0441455,158.33,158.3,2.97668818]
["bitfinex-derivatives","SOLF0:USTF0",1762454941954,3.1041455,158.33,158.3,0.04668818]
["bitfinex-derivatives","SOLF0:USTF0",1762454942547,0.0441455,158.33,158.3,0.04668818]
["bitfinex-derivatives","SOLF0:USTF0",1762454942754,3.1041455,158.33,158.3,0.04668818]
["bitfinex-derivatives","SOLF0:USTF0",1762454943156,0.0441455,158.33,158.3,2.97668818]
["bitfinex-derivatives","SOLF0:USTF0",1762454943753,3.06,158.41,158.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454944054,3.06,158.41,158.32,8.6178]
["bitfinex-derivatives","SOLF0:USTF0",1762454944354,3.06,158.41,158.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454944555,8.7447,158.41,158.32,8.6177]
["bitfinex-derivatives","SOLF0:USTF0",1762454944857,3.10496178,158.38,158.35,0.04002217]
["bitfinex-derivatives","SOLF0:USTF0",1762454945058,3.09979139,158.38,158.35,0.04700307]
["bitfinex-derivatives","SOLF0:USTF0",1762454946344,3.09979139,158.38,158.24,10.434484]
["bitfinex-derivatives","SOLF0:USTF0",1762454946345,3.06,158.36,158.24,10.434484]
["bitfinex-derivatives","SOLF0:USTF0",1762454946547,3.06,158.36,158.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454946852,3.06,158.35,158.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454947251,7.84545044,158.42,158.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454947252,3.06,158.39,158.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762454947452,3.06,158.36,158.33,0.04071364]
["bitfinex-derivatives","SOLF0:USTF0",1762454948556,3.06,158.35,158.33,0.04071364]
["bitfinex-derivatives","SOLF0:USTF0",1762454949154,3.06,158.34,158.33,0.04071364]
["bitfinex-derivatives","SOLF0:USTF0",1762454949457,0.04185682,158.37,158.33,0.04071364]
["bitfinex-derivatives","SOLF0:USTF0",1762454949458,3.06,158.36,158.33,0.04071364]
["bitfinex-derivatives","SOLF0:USTF0",1762454950256,5.72815682,158.37,158.33,0.04071364]
["bitfinex-derivatives","SOLF0:USTF0",1762454950257,3.10185682,158.37,158.33,0.04071364]
["bitfinex-derivatives","SOLF0:USTF0",1762454951555,0.04185682,158.37,158.33,0.04071364]
["bitfinex-derivatives","SOLF0:USTF0",1762454953162,0.04185682,158.37,158.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762454953562,0.04185682,158.37,158.33,0.04071364]
["bitfinex-derivatives","SOLF0:USTF0",1762454953762,0.04185682,158.37,158.33,5.72811364]
["bitfinex-derivatives","SOLF0:USTF0",1762454953961,0.04185682,158.37,158.33,8.64811364]
["bitfinex-derivatives","SOLF0:USTF0",1762454954660,2.97,158.46,158.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762454955168,2.97,158.49,158.41,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1762454955368,2.97,158.49,158.41,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1762454955665,8.6519,158.49,158.41,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1762454955864,0.04835635,158.47,158.43,0.0479244]
["bitfinex-derivatives","SOLF0:USTF0",1762454956169,3.01835635,158.47,158.43,0.0479244]
["bitfinex-derivatives","SOLF0:USTF0",1762454956963,0.04835635,158.47,158.43,2.9679244]
["bitfinex-derivatives","SOLF0:USTF0",1762454957361,0.04835635,158.47,158.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762454957967,0.04835635,158.47,158.43,0.0479244]
["bitfinex-derivatives","SOLF0:USTF0",1762454958158,0.04835635,158.47,158.43,2.9679244]
["bitfinex-derivatives","SOLF0:USTF0",1762454958366,0.04835635,158.47,158.43,0.0479244]
["bitfinex-derivatives","SOLF0:USTF0",1762454958367,3.01835635,158.47,158.43,0.0479244]
["bitfinex-derivatives","SOLF0:USTF0",1762454958763,2.97,158.45,158.43,0.0479244]
["bitfinex-derivatives","SOLF0:USTF0",1762454959170,2.97,158.44,158.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762454959666,5.6828,158.47,158.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762454959868,2.97,158.47,158.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762454960169,0.04809268,158.44,158.4,2.96035097]
["bitfinex-derivatives","SOLF0:USTF0",1762454960472,0.04170397,158.44,158.4,2.9636166]
["bitfinex-derivatives","SOLF0:USTF0",1762454960666,0.04170397,158.44,158.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762454961171,0.04170397,158.44,158.41,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1762454961574,0.04170397,158.44,158.4,0.0436166]
["bitfinex-derivatives","SOLF0:USTF0",1762454961773,3.01170397,158.44,158.4,0.0436166]
["bitfinex-derivatives","SOLF0:USTF0",1762454962277,0.04170397,158.44,158.4,2.9636166]
["bitfinex-derivatives","SOLF0:USTF0",1762454963273,0.04170397,158.44,158.4,8.6483166]
["bitfinex-derivatives","SOLF0:USTF0",1762454963476,0.04170397,158.44,158.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762454965372,2.97,158.52,158.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762454965875,2.97,158.52,158.44,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1762454966368,0.04796064,158.5,158.46,0.04211949]
["bitfinex-derivatives","SOLF0:USTF0",1762454967086,3.01796064,158.5,158.46,0.04211949]
["bitfinex-derivatives","SOLF0:USTF0",1762454967770,0.04796064,158.5,158.46,2.96211949]
["bitfinex-derivatives","SOLF0:USTF0",1762454970075,0.04796064,158.5,158.46,8.64481949]
["bitfinex-derivatives","SOLF0:USTF0",1762454970682,0.04796064,158.5,158.47,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1762454970877,0.04796064,158.5,158.46,2.96211949]
["bitfinex-derivatives","SOLF0:USTF0",1762454971274,0.04796064,158.5,158.47,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1762454971774,0.04796064,158.5,158.46,2.96211949]
["bitfinex-derivatives","SOLF0:USTF0",1762454972679,0.04796064,158.5,158.48,8.6019]
["bitfinex-derivatives","SOLF0:USTF0",1762454974072,1.09810356,158.58,158.5,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1762454974376,2.97,158.57,158.46,7.71044207]
["bitfinex-derivatives","SOLF0:USTF0",1762454974578,2.97,158.57,158.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762454974778,2.97,158.57,158.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762454974973,2.97,158.52,158.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762454975176,19.05,158.57,158.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762454975480,2.97,158.56,158.46,0.04156772]
["bitfinex-derivatives","SOLF0:USTF0",1762454975683,2.97,158.56,158.49,0.04070281]
["bitfinex-derivatives","SOLF0:USTF0",1762454979381,8.6495,158.56,158.49,0.04070281]
["bitfinex-derivatives","SOLF0:USTF0",1762454980983,3.18,158.55,158.49,0.04070281]
["bitfinex-derivatives","SOLF0:USTF0",1762454981182,3.18,158.53,158.49,0.04070281]
["bitfinex-derivatives","SOLF0:USTF0",1762454981373,3.18,158.53,158.49,0.0480979]
["bitfinex-derivatives","SOLF0:USTF0",1762454982081,3.18,158.51,158.49,0.0480979]
["bitfinex-derivatives","SOLF0:USTF0",1762454982279,3.18,158.51,158.48,0.04458724]
["bitfinex-derivatives","SOLF0:USTF0",1762454982589,3.18,158.51,158.37,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1762454982590,3.18,158.46,158.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762454982888,3.18,158.46,158.33,271.51486343]
["bitfinex-derivatives","SOLF0:USTF0",1762454983183,3.18,158.46,158.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762454983379,3.18,158.44,158.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762454983586,3.18,158.4,158.37,0.04312556]
["bitfinex-derivatives","SOLF0:USTF0",1762454983786,3.22150139,158.4,158.37,0.04571082]
["bitfinex-derivatives","SOLF0:USTF0",1762454983988,0.04150139,158.4,158.37,0.04571082]
["bitfinex-derivatives","SOLF0:USTF0",1762454984183,19.05,158.54,158.37,4.45571082]
["bitfinex-derivatives","SOLF0:USTF0",1762454984385,3.18,158.52,158.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762454984579,3.18,158.52,158.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762454984779,8.8618,158.5,158.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762454984988,3.18,158.5,158.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762454985189,3.18,158.5,158.44,0.04534612]
["bitfinex-derivatives","SOLF0:USTF0",1762454985385,8.8617,158.5,158.44,0.04534612]
["bitfinex-derivatives","SOLF0:USTF0",1762454985592,3.18,158.49,158.44,0.04534612]
["bitfinex-derivatives","SOLF0:USTF0",1762454986096,3.18,158.48,158.44,0.04534612]
["bitfinex-derivatives","SOLF0:USTF0",1762454986389,3.18,158.48,158.44,0.04093593]
["bitfinex-derivatives","SOLF0:USTF0",1762454987388,3.18,158.55,158.46,4.79044207]
["bitfinex-derivatives","SOLF0:USTF0",1762454987591,3.18,158.55,158.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762454987782,3.18,158.55,158.49,0.03977474]
["bitfinex-derivatives","SOLF0:USTF0",1762454989685,3.18,158.53,158.49,0.03977474]
["bitfinex-derivatives","SOLF0:USTF0",1762454989884,3.18,158.53,158.49,0.04675874]
["bitfinex-derivatives","SOLF0:USTF0",1762454990290,8.8606,158.53,158.49,0.04675874]
["bitfinex-derivatives","SOLF0:USTF0",1762454990486,3.18,158.53,158.49,0.04675874]
["bitfinex-derivatives","SOLF0:USTF0",1762454991791,3.18,158.59,158.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762454991996,3.18,158.59,158.53,0.04549578]
["bitfinex-derivatives","SOLF0:USTF0",1762454992188,5.6795,158.56,158.53,0.04549578]
["bitfinex-derivatives","SOLF0:USTF0",1762454992585,8.8595,158.56,158.53,0.04549578]
["bitfinex-derivatives","SOLF0:USTF0",1762454992786,8.8598,158.55,158.53,0.04549578]
["bitfinex-derivatives","SOLF0:USTF0",1762454992992,3.18,158.54,158.53,0.04549578]
["bitfinex-derivatives","SOLF0:USTF0",1762454993187,5.6798,158.55,158.53,0.04549578]
["bitfinex-derivatives","SOLF0:USTF0",1762454993592,5.6791,158.57,158.53,0.04549578]
["bitfinex-derivatives","SOLF0:USTF0",1762454994194,3.18,158.6,158.53,0.04549578]
["bitfinex-derivatives","SOLF0:USTF0",1762454995298,3.18,158.56,158.53,0.04549578]
["bitfinex-derivatives","SOLF0:USTF0",1762454998086,8.8592,158.57,158.53,0.04549578]
["bitfinex-derivatives","SOLF0:USTF0",1762454998292,3.18,158.56,158.53,0.04549578]
["bitfinex-derivatives","SOLF0:USTF0",1762454998797,8.8595,158.56,158.53,0.04549578]
["bitfinex-derivatives","SOLF0:USTF0",1762454999186,3.18,158.55,158.53,0.04549578]
["bitfinex-derivatives","SOLF0:USTF0",1762454999499,3.18,158.54,158.53,0.04549578]
["bitfinex-derivatives","SOLF0:USTF0",1762455001207,5.6792,158.57,158.53,3.19549578]
["bitfinex-derivatives","SOLF0:USTF0",1762455001500,3.18,158.63,158.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762455001699,3.18,158.6,158.57,0.04589887]
["bitfinex-derivatives","SOLF0:USTF0",1762455002095,3.18,158.63,158.57,0.04589887]
["bitfinex-derivatives","SOLF0:USTF0",1762455002493,3.18,158.62,158.57,0.04589887]
["bitfinex-derivatives","SOLF0:USTF0",1762455002695,3.18,158.67,158.57,3.19589887]
["bitfinex-derivatives","SOLF0:USTF0",1762455002902,3.18,158.67,158.6,0.04801741]
["bitfinex-derivatives","SOLF0:USTF0",1762455003207,3.18,158.67,158.62,0.04685676]
["bitfinex-derivatives","SOLF0:USTF0",1762455005305,8.8567,158.64,158.62,0.04685676]
["bitfinex-derivatives","SOLF0:USTF0",1762455005508,3.18,158.63,158.62,0.04685676]
["bitfinex-derivatives","SOLF0:USTF0",1762455006402,64.9,158.69,158.55,8.12140257]
["bitfinex-derivatives","SOLF0:USTF0",1762455006603,3.18,158.68,158.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762455006805,8.856,158.66,158.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762455007000,3.18,158.66,158.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762455007202,3.22150775,158.64,158.6,0.04128968]
["bitfinex-derivatives","SOLF0:USTF0",1762455007406,3.22150775,158.64,158.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762455007607,3.18,158.62,158.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762455007806,8.8596,158.56,158.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762455008005,3.18,158.56,158.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762455008406,3.18,158.52,158.49,0.03977299]
["bitfinex-derivatives","SOLF0:USTF0",1762455008613,3.18,158.52,158.39,7.504484]
["bitfinex-derivatives","SOLF0:USTF0",1762455008905,3.18,158.47,158.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762455009105,68.18,158.47,158.34,7.504484]
["bitfinex-derivatives","SOLF0:USTF0",1762455009312,3.18,158.46,158.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762455009499,8.8636,158.44,158.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762455009703,0.04448339,158.41,158.38,0.0451418]
["bitfinex-derivatives","SOLF0:USTF0",1762455010103,3.22448339,158.41,158.38,0.0451418]
["bitfinex-derivatives","SOLF0:USTF0",1762455010707,2.95,158.39,158.38,0.0451418]
["bitfinex-derivatives","SOLF0:USTF0",1762455011410,8.6367,158.36,158.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762455011614,2.95,158.36,158.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762455012015,2.95,158.45,158.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762455012414,2.95,158.37,158.35,0.04688087]
["bitfinex-derivatives","SOLF0:USTF0",1762455012716,2.95,158.37,158.34,0.04485217]
["bitfinex-derivatives","SOLF0:USTF0",1762455013017,2.99684476,158.37,158.34,0.04485217]
["bitfinex-derivatives","SOLF0:USTF0",1762455013610,8.68314476,158.37,158.34,0.04485217]
["bitfinex-derivatives","SOLF0:USTF0",1762455013811,2.95,158.36,158.34,0.04485217]
["bitfinex-derivatives","SOLF0:USTF0",1762455014405,8.6367,158.36,158.34,0.04485217]
["bitfinex-derivatives","SOLF0:USTF0",1762455014605,2.95,158.35,158.24,11.09140257]
["bitfinex-derivatives","SOLF0:USTF0",1762455014805,2.95,158.35,158.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762455015014,5.6874,158.34,158.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762455015214,2.95,158.35,158.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762455015713,0.04735165,158.32,158.28,3.01858796]
["bitfinex-derivatives","SOLF0:USTF0",1762455016115,2.99735165,158.32,158.28,0.04858796]
["bitfinex-derivatives","SOLF0:USTF0",1762455016615,0.04735165,158.32,158.28,3.01858796]
["bitfinex-derivatives","SOLF0:USTF0",1762455017422,2.99735165,158.32,158.28,0.04858796]
["bitfinex-derivatives","SOLF0:USTF0",1762455018027,0.04735165,158.32,158.28,3.01858796]
["bitfinex-derivatives","SOLF0:USTF0",1762455018221,2.99735165,158.32,158.28,0.04858796]
["bitfinex-derivatives","SOLF0:USTF0",1762455019829,2.95,158.3,158.28,0.04858796]
["bitfinex-derivatives","SOLF0:USTF0",1762455020041,2.95,158.3,158.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762455020224,2.95,158.3,158.19,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1762455020532,2.95,158.3,158.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762455021135,2.99484838,158.27,158.23,0.0481898]
["bitfinex-derivatives","SOLF0:USTF0",1762455021338,2.99484838,158.27,158.23,0.04606874]
["bitfinex-derivatives","SOLF0:USTF0",1762455022339,0.04484838,158.27,158.23,3.01606874]
["bitfinex-derivatives","SOLF0:USTF0",1762455023038,0.04484838,158.27,158.23,8.70686874]
["bitfinex-derivatives","SOLF0:USTF0",1762455023232,0.04484838,158.27,158.23,3.01606874]
["bitfinex-derivatives","SOLF0:USTF0",1762455024832,0.04484838,158.27,158.23,8.70686874]
["bitfinex-derivatives","SOLF0:USTF0",1762455025034,2.95,158.35,158.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762455025429,2.95,158.31,158.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762455025635,2.95,158.31,158.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762455026134,0.04649387,158.27,158.24,0.04201315]
["bitfinex-derivatives","SOLF0:USTF0",1762455026441,2.99743713,158.27,158.24,0.04502978]
["bitfinex-derivatives","SOLF0:USTF0",1762455026735,8.6403,158.25,158.24,0.04502978]
["bitfinex-derivatives","SOLF0:USTF0",1762455027239,2.95,158.25,158.24,0.04502978]
["bitfinex-derivatives","SOLF0:USTF0",1762455028136,0.04743713,158.27,158.24,0.04502978]
["bitfinex-derivatives","SOLF0:USTF0",1762455028633,2.99743713,158.27,158.24,0.04502978]
["bitfinex-derivatives","SOLF0:USTF0",1762455029038,0.04743713,158.27,158.24,3.01502978]
["bitfinex-derivatives","SOLF0:USTF0",1762455029334,0.04743713,158.27,158.24,0.04502978]
["bitfinex-derivatives","SOLF0:USTF0",1762455029539,0.04743713,158.27,158.24,3.01502978]
["bitfinex-derivatives","SOLF0:USTF0",1762455029931,0.04743713,158.27,158.24,0.04502978]
["bitfinex-derivatives","SOLF0:USTF0",1762455030135,0.04743713,158.27,158.24,3.01502978]
["bitfinex-derivatives","SOLF0:USTF0",1762455030742,2.99743713,158.27,158.24,0.04502978]
["bitfinex-derivatives","SOLF0:USTF0",1762455030940,0.04743713,158.27,158.24,3.01502978]
["bitfinex-derivatives","SOLF0:USTF0",1762455031835,0.04743713,158.27,158.24,65.01502978]
["bitfinex-derivatives","SOLF0:USTF0",1762455032035,0.04743713,158.27,158.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762455034042,2.95,158.36,158.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762455034943,2.95,158.32,158.29,0.04752956]
["bitfinex-derivatives","SOLF0:USTF0",1762455035242,5.6884,158.31,158.29,0.04752956]
["bitfinex-derivatives","SOLF0:USTF0",1762455035647,2.99486355,158.33,158.29,0.04752956]
["bitfinex-derivatives","SOLF0:USTF0",1762455036039,2.95,158.32,158.29,0.04752956]
["bitfinex-derivatives","SOLF0:USTF0",1762455036249,2.95,158.32,158.21,76.39140257]
["bitfinex-derivatives","SOLF0:USTF0",1762455036250,2.95,158.32,158.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762455036447,5.6894,158.28,158.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762455036838,2.95,158.29,158.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762455037239,5.6901,158.26,158.23,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1762455037644,8.68512412,158.27,158.23,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1762455037845,2.99532412,158.27,158.23,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1762455038148,8.6401,158.26,158.23,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1762455038352,2.95,158.25,158.23,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1762455038646,0.04532412,158.27,158.23,3.22570265]
["bitfinex-derivatives","SOLF0:USTF0",1762455039652,2.99532412,158.27,158.23,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1762455039855,8.68502412,158.27,158.23,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1762455040452,2.99532412,158.27,158.23,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1762455040845,5.6904,158.25,158.23,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1762455041045,2.99532412,158.27,158.23,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1762455041246,0.04532412,158.27,158.23,2.98570265]
["bitfinex-derivatives","SOLF0:USTF0",1762455042150,3.23532412,158.27,158.23,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1762455042451,5.6904,158.25,158.23,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1762455042847,3.23532412,158.27,158.23,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1762455043051,8.92512412,158.27,158.23,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1762455043442,0.04532412,158.27,158.23,2.98570265]
["bitfinex-derivatives","SOLF0:USTF0",1762455046354,3.23532412,158.27,158.23,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1762455046552,3.23532412,158.27,158.23,2.98570265]
["bitfinex-derivatives","SOLF0:USTF0",1762455046553,0.04532412,158.27,158.23,2.98570265]
["bitfinex-derivatives","SOLF0:USTF0",1762455048552,3.19,158.26,158.23,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1762455049157,3.19,158.24,158.23,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1762455050354,5.6904,158.25,158.23,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1762455050560,8.92502412,158.27,158.23,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1762455050857,3.19,158.26,158.23,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1762455051046,3.19,158.24,158.23,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1762455051649,5.6904,158.25,158.23,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1762455051955,3.19,158.24,158.23,0.04570265]
["bitfinex-derivatives","SOLF0:USTF0",1762455052652,3.19,158.24,158.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762455053052,3.19,158.3,158.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762455053359,3.19,158.3,158.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762455053756,0.04658184,158.26,158.22,0.04058081]
["bitfinex-derivatives","SOLF0:USTF0",1762455053960,3.19,158.25,158.22,0.04058081]
["bitfinex-derivatives","SOLF0:USTF0",1762455054553,8.8808,158.24,158.22,0.04058081]
["bitfinex-derivatives","SOLF0:USTF0",1762455055057,8.92678184,158.26,158.22,0.04058081]
["bitfinex-derivatives","SOLF0:USTF0",1762455055260,3.19,158.25,158.22,0.04058081]
["bitfinex-derivatives","SOLF0:USTF0",1762455055762,5.6907,158.24,158.22,0.04058081]
["bitfinex-derivatives","SOLF0:USTF0",1762455055956,8.8807,158.24,158.22,0.04058081]
["bitfinex-derivatives","SOLF0:USTF0",1762455056155,3.19,158.23,158.22,0.04058081]
["bitfinex-derivatives","SOLF0:USTF0",1762455056454,8.8814,158.23,158.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762455056659,3.19,158.23,158.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762455056959,3.19,158.23,158.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762455057659,0.04053231,158.21,158.17,2.98114099]
["bitfinex-derivatives","SOLF0:USTF0",1762455058761,3.23053231,158.21,158.17,2.98114099]
["bitfinex-derivatives","SOLF0:USTF0",1762455060953,8.92233231,158.21,158.17,2.98114099]
["bitfinex-derivatives","SOLF0:USTF0",1762455061153,0.04053231,158.21,158.17,2.98114099]
["bitfinex-derivatives","SOLF0:USTF0",1762455061659,8.92233231,158.21,158.17,2.98114099]
["bitfinex-derivatives","SOLF0:USTF0",1762455061847,3.23053231,158.21,158.17,0.04114099]
["bitfinex-derivatives","SOLF0:USTF0",1762455062358,3.23053231,158.21,158.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762455062359,3.19,158.18,158.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762455062952,3.19,158.24,158.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762455063156,3.19,158.24,158.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762455063356,5.73948877,158.2,158.16,0.04789378]
["bitfinex-derivatives","SOLF0:USTF0",1762455063558,8.92948877,158.2,158.16,0.04789378]
["bitfinex-derivatives","SOLF0:USTF0",1762455063758,8.92948877,158.2,158.16,2.98789378]
["bitfinex-derivatives","SOLF0:USTF0",1762455064160,0.04728877,158.2,158.16,2.98789378]
["bitfinex-derivatives","SOLF0:USTF0",1762455064955,0.04728877,158.2,158.16,64.98789378]
["bitfinex-derivatives","SOLF0:USTF0",1762455065158,0.04728877,158.2,158.16,2.98789378]
["bitfinex-derivatives","SOLF0:USTF0",1762455066372,0.04728877,158.2,158.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762455066657,0.04728877,158.2,158.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762455066868,3.19,158.27,158.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762455067559,3.19,158.27,158.16,15.3687183]
["bitfinex-derivatives","SOLF0:USTF0",1762455067754,3.23051521,158.23,158.2,0.04156946]
["bitfinex-derivatives","SOLF0:USTF0",1762455067953,4.79520085,158.21,158.09,7.63351745]
["bitfinex-derivatives","SOLF0:USTF0",1762455068159,3.19,158.2,158.09,10.57351745]
["bitfinex-derivatives","SOLF0:USTF0",1762455068352,3.19,158.2,158.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762455068555,5.6937,158.16,158.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762455069160,0.04469794,158.14,158.11,0.04737436]
["bitfinex-derivatives","SOLF0:USTF0",1762455069863,3.23469794,158.14,158.11,0.04737436]
["bitfinex-derivatives","SOLF0:USTF0",1762455070856,3.08,158.12,158.11,0.04737436]
["bitfinex-derivatives","SOLF0:USTF0",1762455071466,3.12469794,158.14,158.11,0.04737436]
["bitfinex-derivatives","SOLF0:USTF0",1762455071867,5.6959,158.1,158.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762455072067,3.08,158.13,158.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762455072366,3.08,158.13,158.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762455072565,3.08,158.13,158.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762455072957,19.05,158.18,158.06,0.04557529]
["bitfinex-derivatives","SOLF0:USTF0",1762455072958,3.08,158.08,158.06,0.04557529]
["bitfinex-derivatives","SOLF0:USTF0",1762455073565,8.7766,158.08,158.06,0.04557529]
["bitfinex-derivatives","SOLF0:USTF0",1762455073762,3.08,158.07,157.98,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762455074666,5.6973,158.06,157.98,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762455074862,0.04726565,158.04,158.0,3.10045605]
["bitfinex-derivatives","SOLF0:USTF0",1762455075364,3.12726565,158.04,158.0,0.04045605]
["bitfinex-derivatives","SOLF0:USTF0",1762455076158,3.08,158.01,158.0,0.04045605]
["bitfinex-derivatives","SOLF0:USTF0",1762455076463,0.04726565,158.04,158.0,0.04045605]
["bitfinex-derivatives","SOLF0:USTF0",1762455076669,3.12726565,158.04,158.0,0.04045605]
["bitfinex-derivatives","SOLF0:USTF0",1762455077263,3.08,158.02,158.0,0.04045605]
["bitfinex-derivatives","SOLF0:USTF0",1762455078068,3.08,158.01,158.0,0.04045605]
["bitfinex-derivatives","SOLF0:USTF0",1762455079171,3.08,158.03,158.0,0.04045605]
["bitfinex-derivatives","SOLF0:USTF0",1762455080874,0.04726565,158.04,158.0,3.10045605]
["bitfinex-derivatives","SOLF0:USTF0",1762455081381,3.08,158.15,158.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762455081574,3.08,158.15,158.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762455082175,3.08,158.2,158.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762455082468,69.87520085,158.21,158.12,0.04356392]
["bitfinex-derivatives","SOLF0:USTF0",1762455082469,8.81742891,158.15,158.12,0.04356392]
["bitfinex-derivatives","SOLF0:USTF0",1762455083476,0.04332891,158.15,158.12,0.04356392]
["bitfinex-derivatives","SOLF0:USTF0",1762455083864,0.04332891,158.15,158.12,3.10356392]
["bitfinex-derivatives","SOLF0:USTF0",1762455084264,0.04332891,158.15,158.12,65.10356392]
["bitfinex-derivatives","SOLF0:USTF0",1762455084475,0.04332891,158.15,158.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762455084868,3.08,158.23,158.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762455084869,3.08,158.23,158.13,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762455085164,3.08,158.23,158.15,7.85520085]
["bitfinex-derivatives","SOLF0:USTF0",1762455085369,8.7712,158.23,158.15,7.85520085]
["bitfinex-derivatives","SOLF0:USTF0",1762455085977,0.04081526,158.21,158.17,3.10584312]
["bitfinex-derivatives","SOLF0:USTF0",1762455090674,0.04081526,158.21,158.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762455090876,5.6889,158.29,158.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762455091178,22.13,158.18,158.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762455091377,3.08,158.09,157.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762455091580,7.87520085,158.09,157.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762455091879,0.04830318,158.04,158.01,3.1014604]
["bitfinex-derivatives","SOLF0:USTF0",1762455094376,0.04830318,158.04,158.01,0.0414604]
["bitfinex-derivatives","SOLF0:USTF0",1762455094777,0.04830318,158.04,158.01,3.1014604]
["bitfinex-derivatives","SOLF0:USTF0",1762455096081,5.6951,158.12,158.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762455096287,3.08,158.13,158.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762455096776,8.7748,158.13,158.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762455097179,0.04845222,158.1,158.07,3.24209586]
["bitfinex-derivatives","SOLF0:USTF0",1762455098081,3.08,158.17,158.07,3.24209586]
["bitfinex-derivatives","SOLF0:USTF0",1762455098281,3.08,158.17,158.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762455098681,3.08,158.17,158.07,8.8966]
["bitfinex-derivatives","SOLF0:USTF0",1762455098887,3.08,158.17,158.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762455099086,0.04661945,158.12,158.08,3.24443385]
["bitfinex-derivatives","SOLF0:USTF0",1762455100690,0.04661945,158.12,158.08,65.24443385]
["bitfinex-derivatives","SOLF0:USTF0",1762455101192,0.04661945,158.12,158.08,0.04443385]
["bitfinex-derivatives","SOLF0:USTF0",1762455101392,3.22661945,158.12,158.08,0.04443385]
["bitfinex-derivatives","SOLF0:USTF0",1762455101599,3.18,158.09,158.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762455102482,0.04226636,158.06,158.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762455102791,3.22546853,158.07,158.03,0.04492302]
["bitfinex-derivatives","SOLF0:USTF0",1762455102992,3.22546853,158.07,158.03,0.04780882]
["bitfinex-derivatives","SOLF0:USTF0",1762455103897,3.18,158.05,158.03,0.04780882]
["bitfinex-derivatives","SOLF0:USTF0",1762455104284,3.22546853,158.07,158.03,0.04780882]
["bitfinex-derivatives","SOLF0:USTF0",1762455104493,3.18,158.05,158.03,0.04780882]
["bitfinex-derivatives","SOLF0:USTF0",1762455106287,8.92246853,158.07,158.03,0.04780882]
["bitfinex-derivatives","SOLF0:USTF0",1762455106693,0.04546853,158.07,158.03,3.14780882]
["bitfinex-derivatives","SOLF0:USTF0",1762455110091,3.18,158.16,158.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762455110294,3.18,158.16,158.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762455110591,8.8737,158.16,158.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762455110796,3.18,158.16,158.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762455110991,3.22141796,158.13,158.1,0.04744537]
["bitfinex-derivatives","SOLF0:USTF0",1762455111796,3.18,158.11,157.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762455111986,5.6973,158.06,157.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762455112596,3.18,158.07,157.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762455112597,5.6978,158.04,157.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762455112791,0.04337121,158.03,158.0,0.04761453]
["bitfinex-derivatives","SOLF0:USTF0",1762455112997,0.04337121,158.03,158.0,3.14761453]
["bitfinex-derivatives","SOLF0:USTF0",1762455113792,0.04337121,158.03,158.0,0.04761453]
["bitfinex-derivatives","SOLF0:USTF0",1762455114291,0.04337121,158.03,158.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762455115196,0.04337121,158.03,158.0,0.04761453]
["bitfinex-derivatives","SOLF0:USTF0",1762455115498,0.04337121,158.03,158.0,3.14761453]
["bitfinex-derivatives","SOLF0:USTF0",1762455116794,0.04337121,158.03,158.0,0.04761453]
["bitfinex-derivatives","SOLF0:USTF0",1762455119198,0.04337121,158.03,158.0,3.14761453]
["bitfinex-derivatives","SOLF0:USTF0",1762455119392,0.04337121,158.03,158.0,0.04761453]
["bitfinex-derivatives","SOLF0:USTF0",1762455119701,3.22337121,158.03,158.0,0.04761453]
["bitfinex-derivatives","SOLF0:USTF0",1762455120297,3.18,158.01,157.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762455120797,3.18,158.05,157.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762455121004,3.18,158.05,157.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762455121198,3.18,158.05,157.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762455121392,3.22406021,158.02,157.99,0.04198502]
["bitfinex-derivatives","SOLF0:USTF0",1762455121697,3.2280256,158.02,157.99,0.04048104]
["bitfinex-derivatives","SOLF0:USTF0",1762455121897,0.0480256,158.02,157.99,3.14048104]
["bitfinex-derivatives","SOLF0:USTF0",1762455122997,0.0480256,158.02,157.99,65.14048104]
["bitfinex-derivatives","SOLF0:USTF0",1762455123194,3.18,158.1,158.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762455123498,4.79520085,158.14,158.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762455123499,3.18,158.14,158.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762455123808,3.18,158.14,158.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762455124201,0.04555621,158.12,158.09,0.04017509]
["bitfinex-derivatives","SOLF0:USTF0",1762455124500,0.04555621,158.12,158.09,3.14017509]
["bitfinex-derivatives","SOLF0:USTF0",1762455124700,3.22555621,158.12,158.09,0.04017509]
["bitfinex-derivatives","SOLF0:USTF0",1762455125101,0.04555621,158.12,158.09,0.04017509]
["bitfinex-derivatives","SOLF0:USTF0",1762455125299,0.04555621,158.12,158.09,3.14017509]
["bitfinex-derivatives","SOLF0:USTF0",1762455126394,3.22555621,158.12,158.09,0.04017509]
["bitfinex-derivatives","SOLF0:USTF0",1762455126592,8.8757,158.11,158.09,0.04017509]
["bitfinex-derivatives","SOLF0:USTF0",1762455127004,0.04555621,158.12,158.09,0.04017509]
["bitfinex-derivatives","SOLF0:USTF0",1762455127608,0.04555621,158.12,158.09,3.14017509]
["bitfinex-derivatives","SOLF0:USTF0",1762455127806,0.04555621,158.12,158.09,0.04017509]
["bitfinex-derivatives","SOLF0:USTF0",1762455128008,3.22555621,158.12,158.09,0.04017509]
["bitfinex-derivatives","SOLF0:USTF0",1762455128702,3.18,158.11,158.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762455129806,0.04020642,158.08,158.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762455130706,3.18,158.15,158.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762455131211,3.19,158.19,158.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762455131611,3.19,158.16,158.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762455131805,3.19,158.14,158.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762455132011,0.04048769,158.13,158.09,3.27144631]
["bitfinex-derivatives","SOLF0:USTF0",1762455132511,3.23048769,158.13,158.09,0.04144631]
["bitfinex-derivatives","SOLF0:USTF0",1762455134112,8.92528769,158.13,158.09,0.04144631]
["bitfinex-derivatives","SOLF0:USTF0",1762455134310,3.23048769,158.13,158.09,0.04144631]
["bitfinex-derivatives","SOLF0:USTF0",1762455134503,3.19,158.1,158.09,0.04144631]
["bitfinex-derivatives","SOLF0:USTF0",1762455134705,3.19,158.1,158.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762455135208,3.19,158.15,158.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762455135807,3.19,158.15,157.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762455135808,3.19,158.05,157.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762455136106,0.0450272,158.03,158.0,3.27235819]
["bitfinex-derivatives","SOLF0:USTF0",1762455137611,3.2350272,158.03,158.0,0.04235819]
["bitfinex-derivatives","SOLF0:USTF0",1762455138108,3.19,158.01,158.0,0.04235819]
["bitfinex-derivatives","SOLF0:USTF0",1762455138404,5.7002,157.98,157.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762455138618,3.19,158.01,157.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762455139109,5.6998,157.99,157.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762455139405,0.04205614,157.97,157.94,0.04601088]
["bitfinex-derivatives","SOLF0:USTF0",1762455139616,3.19,158.05,157.94,3.27601088]
["bitfinex-derivatives","SOLF0:USTF0",1762455139806,3.19,158.05,157.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762455140004,3.19,158.1,157.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762455140203,5.6968,158.07,157.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762455140598,0.04532093,158.04,158.01,0.04424448]
["bitfinex-derivatives","SOLF0:USTF0",1762455141401,3.23532093,158.04,158.01,0.04424448]
["bitfinex-derivatives","SOLF0:USTF0",1762455141805,0.04532093,158.04,158.01,0.04424448]
["bitfinex-derivatives","SOLF0:USTF0",1762455142101,3.23532093,158.04,158.01,0.04424448]
["bitfinex-derivatives","SOLF0:USTF0",1762455142302,0.04532093,158.04,158.01,0.04424448]
["bitfinex-derivatives","SOLF0:USTF0",1762455143112,0.04532093,158.04,157.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762455143113,3.19,158.02,157.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762455143902,5.6993,158.0,157.94,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762455144103,0.04557929,157.99,157.94,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762455144410,0.04557929,157.99,157.95,3.27524636]
["bitfinex-derivatives","SOLF0:USTF0",1762455145719,0.04557929,157.99,157.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762455146010,0.04557929,157.99,157.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762455147315,0.04557929,157.99,157.98,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762455152009,5.6971,158.06,157.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762455152617,5.6971,158.06,158.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762455153019,5.73848017,158.05,158.01,3.27527597]
["bitfinex-derivatives","SOLF0:USTF0",1762455153225,5.74492695,158.05,158.01,3.27362944]
["bitfinex-derivatives","SOLF0:USTF0",1762455154015,0.04752695,158.05,158.01,3.27362944]
["bitfinex-derivatives","SOLF0:USTF0",1762455154621,0.04752695,158.05,158.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762455154920,0.04752695,158.05,158.02,8.9283]
["bitfinex-derivatives","SOLF0:USTF0",1762455155120,0.04752695,158.05,158.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762455155321,0.04752695,158.05,158.01,3.27362944]
["bitfinex-derivatives","SOLF0:USTF0",1762455155525,3.23752695,158.05,158.01,0.04362944]
["bitfinex-derivatives","SOLF0:USTF0",1762455155822,5.6977,158.04,158.01,0.04362944]
["bitfinex-derivatives","SOLF0:USTF0",1762455156217,3.23752695,158.05,158.01,0.04362944]
["bitfinex-derivatives","SOLF0:USTF0",1762455156427,3.19,158.02,157.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762455157013,5.6997,157.99,157.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762455157215,3.19,158.02,157.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762455157412,3.07,158.07,157.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762455157613,3.07,158.04,158.0,0.04018703]
["bitfinex-derivatives","SOLF0:USTF0",1762455157817,3.11531626,158.04,158.0,0.04718565]
["bitfinex-derivatives","SOLF0:USTF0",1762455158018,3.07,158.02,158.0,0.04718565]
["bitfinex-derivatives","SOLF0:USTF0",1762455158824,3.11531626,158.04,158.0,0.04718565]
["bitfinex-derivatives","SOLF0:USTF0",1762455159927,3.07,158.02,158.0,0.04718565]
["bitfinex-derivatives","SOLF0:USTF0",1762455160421,8.7685,158.02,158.0,0.04718565]
["bitfinex-derivatives","SOLF0:USTF0",1762455160618,3.13,158.01,158.0,0.04718565]
["bitfinex-derivatives","SOLF0:USTF0",1762455161525,3.17531626,158.04,158.0,0.04718565]
["bitfinex-derivatives","SOLF0:USTF0",1762455162527,8.87311626,158.04,158.0,0.04718565]
["bitfinex-derivatives","SOLF0:USTF0",1762455163322,0.04531626,158.04,158.0,3.23718565]
["bitfinex-derivatives","SOLF0:USTF0",1762455163514,3.13,158.09,158.0,3.23718565]
["bitfinex-derivatives","SOLF0:USTF0",1762455164027,5.6964,158.08,158.0,8.93598565]
["bitfinex-derivatives","SOLF0:USTF0",1762455164229,5.6964,158.08,158.0,3.23718565]
["bitfinex-derivatives","SOLF0:USTF0",1762455164428,3.13,158.09,158.0,3.23718565]
["bitfinex-derivatives","SOLF0:USTF0",1762455164624,3.17806692,158.06,158.0,0.04718565]
["bitfinex-derivatives","SOLF0:USTF0",1762455164830,3.17806692,158.06,158.01,0.04480383]
["bitfinex-derivatives","SOLF0:USTF0",1762455165029,3.13,158.04,158.01,0.04480383]
["bitfinex-derivatives","SOLF0:USTF0",1762455165229,8.8285,158.02,158.01,0.04781141]
["bitfinex-derivatives","SOLF0:USTF0",1762455165634,8.8285,158.02,157.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762455165635,3.13,158.02,157.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762455165825,3.13,158.02,157.93,8.8915]
["bitfinex-derivatives","SOLF0:USTF0",1762455166127,3.13,158.02,157.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762455166326,8.8286,158.02,157.94,70.8912]
["bitfinex-derivatives","SOLF0:USTF0",1762455166521,3.13,158.02,157.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762455166721,0.04735795,158.0,157.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762455166921,0.04831887,158.0,157.97,3.23392059]
["bitfinex-derivatives","SOLF0:USTF0",1762455167527,0.04831887,158.0,157.97,8.93392059]
["bitfinex-derivatives","SOLF0:USTF0",1762455167726,0.04831887,158.0,157.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762455168727,0.04831887,158.0,157.98,8.8897]
["bitfinex-derivatives","SOLF0:USTF0",1762455168926,0.04831887,158.0,157.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762455171038,3.13,158.1,158.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762455171237,5.6964,158.08,158.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762455171635,5.6964,158.08,158.02,8.8883]
["bitfinex-derivatives","SOLF0:USTF0",1762455172042,0.04335173,158.07,158.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762455174236,3.17335173,158.07,158.03,0.0423422]
["bitfinex-derivatives","SOLF0:USTF0",1762455175943,3.17335173,158.07,158.03,3.2323422]
["bitfinex-derivatives","SOLF0:USTF0",1762455175944,0.04335173,158.07,158.03,3.2323422]
["bitfinex-derivatives","SOLF0:USTF0",1762455176241,0.04335173,158.07,158.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762455178038,0.04335173,158.07,158.04,8.8875]
["bitfinex-derivatives","SOLF0:USTF0",1762455178233,0.04335173,158.07,158.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762455180249,0.04335173,158.07,158.05,8.8872]
["bitfinex-derivatives","SOLF0:USTF0",1762455180449,0.04335173,158.07,158.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762455182447,3.17335173,158.07,158.03,3.2323422]
["bitfinex-derivatives","SOLF0:USTF0",1762455182850,8.86995173,158.07,158.03,3.2323422]
["bitfinex-derivatives","SOLF0:USTF0",1762455183345,0.04335173,158.07,158.03,3.2323422]
["bitfinex-derivatives","SOLF0:USTF0",1762455183952,0.04335173,158.07,158.03,8.9301422]
["bitfinex-derivatives","SOLF0:USTF0",1762455184145,0.04335173,158.07,158.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762455184547,3.17335173,158.07,158.03,0.0423422]
["bitfinex-derivatives","SOLF0:USTF0",1762455185046,8.87005173,158.07,158.03,0.0423422]
["bitfinex-derivatives","SOLF0:USTF0",1762455185250,3.13,158.06,158.03,0.0423422]
["bitfinex-derivatives","SOLF0:USTF0",1762455187951,3.17335173,158.07,158.03,0.0423422]
["bitfinex-derivatives","SOLF0:USTF0",1762455189051,3.17335173,158.07,158.03,3.2323422]
["bitfinex-derivatives","SOLF0:USTF0",1762455190757,2.94,158.06,158.03,0.0423422]
["bitfinex-derivatives","SOLF0:USTF0",1762455191256,0.04335173,158.07,158.03,3.2023422]
["bitfinex-derivatives","SOLF0:USTF0",1762455191456,2.98335173,158.07,158.03,3.2023422]
["bitfinex-derivatives","SOLF0:USTF0",1762455192955,0.04335173,158.07,158.03,3.2023422]
["bitfinex-derivatives","SOLF0:USTF0",1762455193258,0.04335173,158.07,158.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762455193651,0.04335173,158.07,158.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762455193852,0.04335173,158.07,158.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762455194355,0.04335173,158.07,158.05,8.8571]
["bitfinex-derivatives","SOLF0:USTF0",1762455194554,0.04335173,158.07,158.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762455195555,2.94,158.15,158.06,8.8566]
["bitfinex-derivatives","SOLF0:USTF0",1762455196362,0.04800794,158.12,158.09,0.04373193]
["bitfinex-derivatives","SOLF0:USTF0",1762455196563,2.94,158.1,158.09,0.04373193]
["bitfinex-derivatives","SOLF0:USTF0",1762455197556,0.04800794,158.12,158.09,0.04373193]
["bitfinex-derivatives","SOLF0:USTF0",1762455197764,0.04800794,158.12,158.09,3.20373193]
["bitfinex-derivatives","SOLF0:USTF0",1762455198754,2.98800794,158.12,158.09,0.04373193]
["bitfinex-derivatives","SOLF0:USTF0",1762455198955,2.94,158.11,158.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762455199168,5.6966,158.07,158.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762455199358,2.94,158.08,158.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762455199866,0.04854948,158.06,158.03,3.20604979]
["bitfinex-derivatives","SOLF0:USTF0",1762455201053,0.04854948,158.06,158.03,4.46604979]
["bitfinex-derivatives","SOLF0:USTF0",1762455201259,2.94,158.14,158.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762455202264,0.04222568,158.11,158.07,0.04381102]
["bitfinex-derivatives","SOLF0:USTF0",1762455203270,2.98222568,158.11,158.07,0.04381102]
["bitfinex-derivatives","SOLF0:USTF0",1762455204162,5.6956,158.1,158.07,0.04381102]
["bitfinex-derivatives","SOLF0:USTF0",1762455205665,2.94,158.09,158.07,0.04381102]
["bitfinex-derivatives","SOLF0:USTF0",1762455206357,2.94,158.09,157.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762455206561,2.94,158.03,157.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762455206767,2.94,158.03,157.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762455207168,9.48953451,158.1,157.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762455207169,5.6977,158.04,157.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762455207465,2.98543583,158.02,157.99,0.04803618]
["bitfinex-derivatives","SOLF0:USTF0",1762455207669,2.97990523,158.02,157.99,0.04301289]
["bitfinex-derivatives","SOLF0:USTF0",1762455207864,0.03990523,158.02,157.99,3.20301289]
["bitfinex-derivatives","SOLF0:USTF0",1762455208473,0.03990523,158.02,157.99,8.90231289]
["bitfinex-derivatives","SOLF0:USTF0",1762455208862,0.03990523,158.02,157.99,3.20301289]
["bitfinex-derivatives","SOLF0:USTF0",1762455209562,2.97990523,158.02,157.99,0.04301289]
["bitfinex-derivatives","SOLF0:USTF0",1762455211069,0.03990523,158.02,157.99,3.20301289]
["bitfinex-derivatives","SOLF0:USTF0",1762455211875,2.97990523,158.02,157.99,0.04301289]
["bitfinex-derivatives","SOLF0:USTF0",1762455212565,8.67830523,158.02,157.99,0.04301289]
["bitfinex-derivatives","SOLF0:USTF0",1762455212771,2.94,158.01,157.99,0.04301289]
["bitfinex-derivatives","SOLF0:USTF0",1762455216169,2.94,158.0,157.99,0.04301289]
["bitfinex-derivatives","SOLF0:USTF0",1762455216364,2.94,158.0,157.86,287.11485764]
["bitfinex-derivatives","SOLF0:USTF0",1762455216365,1.26,158.0,157.86,287.11485764]
["bitfinex-derivatives","SOLF0:USTF0",1762455216565,5.7017,157.93,157.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762455216974,2.94,157.95,157.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762455217172,41.03227871,158.03,157.86,272.50458146]
["bitfinex-derivatives","SOLF0:USTF0",1762455217173,3.19,157.91,157.86,272.50458146]
["bitfinex-derivatives","SOLF0:USTF0",1762455217571,3.19,157.89,157.87,0.04724125]
["bitfinex-derivatives","SOLF0:USTF0",1762455217770,3.19,157.88,157.87,0.04724125]
["bitfinex-derivatives","SOLF0:USTF0",1762455217972,3.19,157.88,157.77,11.45027618]
["bitfinex-derivatives","SOLF0:USTF0",1762455218174,3.19,157.88,157.76,14.63027618]
["bitfinex-derivatives","SOLF0:USTF0",1762455218376,3.19,157.86,157.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762455218776,3.19,157.86,157.76,8.8876]
["bitfinex-derivatives","SOLF0:USTF0",1762455219078,0.04066791,157.83,157.79,0.04121192]
["bitfinex-derivatives","SOLF0:USTF0",1762455219572,3.23066791,157.83,157.79,0.04121192]
["bitfinex-derivatives","SOLF0:USTF0",1762455221081,3.26066791,157.83,157.79,0.04121192]
["bitfinex-derivatives","SOLF0:USTF0",1762455221671,0.04066791,157.83,157.79,3.25121192]
["bitfinex-derivatives","SOLF0:USTF0",1762455224276,0.04066791,157.83,157.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762455226583,0.04066791,157.83,157.8,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762455226881,0.04066791,157.83,157.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762455227082,3.22,157.91,157.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762455227281,3.22,157.91,157.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762455227683,3.22,157.91,157.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762455228082,0.04129031,157.89,157.86,0.042631]
["bitfinex-derivatives","SOLF0:USTF0",1762455228879,3.26129031,157.89,157.86,0.042631]
["bitfinex-derivatives","SOLF0:USTF0",1762455229280,0.04129031,157.89,157.86,3.252631]
["bitfinex-derivatives","SOLF0:USTF0",1762455230387,19.0,158.06,157.88,4.80530049]
["bitfinex-derivatives","SOLF0:USTF0",1762455230578,3.22,157.98,157.89,8.9128]
["bitfinex-derivatives","SOLF0:USTF0",1762455231185,3.22,157.97,157.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762455231474,3.26262303,157.95,157.91,0.04543879]
["bitfinex-derivatives","SOLF0:USTF0",1762455231676,3.26562424,157.95,157.91,0.04093457]
["bitfinex-derivatives","SOLF0:USTF0",1762455233888,3.22,157.92,157.91,0.04093457]
["bitfinex-derivatives","SOLF0:USTF0",1762455234386,3.22,157.94,157.91,0.04093457]
["bitfinex-derivatives","SOLF0:USTF0",1762455235090,3.22,157.93,157.91,0.04093457]
["bitfinex-derivatives","SOLF0:USTF0",1762455235291,3.22,157.9,157.83,8.915]
["bitfinex-derivatives","SOLF0:USTF0",1762455235978,8.9228,157.9,157.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762455236182,0.04817157,157.88,157.85,0.0400797]
["bitfinex-derivatives","SOLF0:USTF0",1762455236791,3.26817157,157.88,157.85,0.0400797]
["bitfinex-derivatives","SOLF0:USTF0",1762455238090,3.22,157.87,157.85,0.0400797]
["bitfinex-derivatives","SOLF0:USTF0",1762455239092,3.26817157,157.88,157.85,0.0400797]
["bitfinex-derivatives","SOLF0:USTF0",1762455239597,8.9239,157.87,157.85,0.0400797]
["bitfinex-derivatives","SOLF0:USTF0",1762455239891,0.04817157,157.88,157.85,3.2500797]
["bitfinex-derivatives","SOLF0:USTF0",1762455242396,3.26817157,157.88,157.85,0.0400797]
["bitfinex-derivatives","SOLF0:USTF0",1762455242588,0.04817157,157.88,157.85,3.2500797]
["bitfinex-derivatives","SOLF0:USTF0",1762455243401,3.26817157,157.88,157.85,0.0400797]
["bitfinex-derivatives","SOLF0:USTF0",1762455243697,3.22,157.87,157.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762455244194,3.22,157.82,157.74,68.09]
["bitfinex-derivatives","SOLF0:USTF0",1762455244897,8.9267,157.79,157.76,0.04744818]
["bitfinex-derivatives","SOLF0:USTF0",1762455245092,8.9267,157.79,157.76,0.0407339]
["bitfinex-derivatives","SOLF0:USTF0",1762455245404,3.26627553,157.8,157.76,0.0407339]
["bitfinex-derivatives","SOLF0:USTF0",1762455246192,8.97267553,157.8,157.76,0.0407339]
["bitfinex-derivatives","SOLF0:USTF0",1762455246395,3.26627553,157.8,157.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762455246604,3.22,157.78,157.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762455246791,8.9291,157.73,157.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762455247092,3.22,157.72,157.61,8.01530049]
["bitfinex-derivatives","SOLF0:USTF0",1762455247299,3.22,157.72,157.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762455247706,3.22,157.72,157.62,4.80530049]
["bitfinex-derivatives","SOLF0:USTF0",1762455247707,0.04510613,157.7,157.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762455248194,0.04510613,157.7,157.66,3.2539116]
["bitfinex-derivatives","SOLF0:USTF0",1762455248894,0.04510613,157.7,157.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762455249095,3.22,157.77,157.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762455249997,3.2648712,157.75,157.71,0.04507017]
["bitfinex-derivatives","SOLF0:USTF0",1762455250195,3.26674568,157.75,157.71,0.04060728]
["bitfinex-derivatives","SOLF0:USTF0",1762455252400,8.97504568,157.75,157.71,0.04060728]
["bitfinex-derivatives","SOLF0:USTF0",1762455252602,5.75504568,157.75,157.71,3.17060728]
["bitfinex-derivatives","SOLF0:USTF0",1762455252791,5.75504568,157.75,157.71,0.04060728]
["bitfinex-derivatives","SOLF0:USTF0",1762455253101,0.04674568,157.75,157.71,3.17060728]
["bitfinex-derivatives","SOLF0:USTF0",1762455253602,0.04674568,157.75,157.71,0.04060728]
["bitfinex-derivatives","SOLF0:USTF0",1762455253603,3.01674568,157.75,157.71,0.04060728]
["bitfinex-derivatives","SOLF0:USTF0",1762455255201,0.04674568,157.75,157.71,3.17060728]
["bitfinex-derivatives","SOLF0:USTF0",1762455256101,3.01674568,157.75,157.71,0.04060728]
["bitfinex-derivatives","SOLF0:USTF0",1762455256303,2.97,157.73,157.71,0.04060728]
["bitfinex-derivatives","SOLF0:USTF0",1762455257100,8.679,157.73,157.71,0.04060728]
["bitfinex-derivatives","SOLF0:USTF0",1762455257301,2.97,157.72,157.71,0.04060728]
["bitfinex-derivatives","SOLF0:USTF0",1762455258307,8.6797,157.71,157.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762455258699,2.97,157.71,157.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762455259002,2.97,157.7,157.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762455259206,0.04039997,157.68,157.65,0.04647212]
["bitfinex-derivatives","SOLF0:USTF0",1762455259899,0.04039997,157.68,157.65,3.17647212]
["bitfinex-derivatives","SOLF0:USTF0",1762455260500,0.04039997,157.68,157.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762455260908,2.97,157.76,157.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762455261302,2.97,157.76,157.69,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1762455261805,8.6779,157.76,157.69,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1762455262008,0.04357683,157.74,157.71,0.04414119]
["bitfinex-derivatives","SOLF0:USTF0",1762455262712,0.04357683,157.74,157.71,3.17414119]
["bitfinex-derivatives","SOLF0:USTF0",1762455263101,0.04357683,157.74,157.71,8.88354119]
["bitfinex-derivatives","SOLF0:USTF0",1762455263305,0.04357683,157.74,157.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762455264008,14.05878572,157.87,157.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762455264009,2.97,157.84,157.73,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1762455264203,2.97,157.84,157.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762455264404,5.7057,157.82,157.75,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1762455264705,2.97,157.84,157.75,8.8379]
["bitfinex-derivatives","SOLF0:USTF0",1762455264911,2.97,157.84,157.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762455265107,0.04736448,157.8,157.77,3.17628712]
["bitfinex-derivatives","SOLF0:USTF0",1762455265610,2.97,157.89,157.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762455265910,2.97,157.94,157.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762455266405,2.97,157.94,157.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762455266604,3.01670182,157.9,157.87,0.04845393]
["bitfinex-derivatives","SOLF0:USTF0",1762455266809,3.01030645,157.9,157.87,0.04356768]
["bitfinex-derivatives","SOLF0:USTF0",1762455267199,2.97,157.88,157.75,8.21206961]
["bitfinex-derivatives","SOLF0:USTF0",1762455267400,2.97,157.88,157.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762455267807,5.7047,157.85,157.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762455268007,2.97,157.88,157.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762455268212,0.0446165,157.84,157.8,0.04571834]
["bitfinex-derivatives","SOLF0:USTF0",1762455268510,0.0446165,157.84,157.8,3.17571834]
["bitfinex-derivatives","SOLF0:USTF0",1762455268907,3.0146165,157.84,157.8,0.04571834]
["bitfinex-derivatives","SOLF0:USTF0",1762455271105,0.0446165,157.84,157.8,3.17571834]
["bitfinex-derivatives","SOLF0:USTF0",1762455272305,2.97,157.95,157.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762455272810,2.97,157.95,157.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762455273011,2.97,157.95,157.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762455273206,0.04610817,157.91,157.88,0.0452076]
["bitfinex-derivatives","SOLF0:USTF0",1762455273511,0.04610817,157.91,157.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762455274008,2.42,158.01,157.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762455274009,2.97,157.99,157.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762455274405,2.97,157.99,157.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762455275009,0.04087988,157.96,157.93,0.04122263]
["bitfinex-derivatives","SOLF0:USTF0",1762455275211,0.04087988,157.96,157.93,3.17122263]
["bitfinex-derivatives","SOLF0:USTF0",1762455276409,3.01087988,157.96,157.93,0.04122263]
["bitfinex-derivatives","SOLF0:USTF0",1762455277019,8.801,157.95,157.93,0.04122263]
["bitfinex-derivatives","SOLF0:USTF0",1762455277317,0.04087988,157.96,157.93,0.04122263]
["bitfinex-derivatives","SOLF0:USTF0",1762455278118,3.14087988,157.96,157.93,0.04122263]
["bitfinex-derivatives","SOLF0:USTF0",1762455279012,5.7013,157.95,157.93,0.04122263]
["bitfinex-derivatives","SOLF0:USTF0",1762455279221,3.1,157.94,157.86,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1762455279415,3.1,157.98,157.87,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1762455279716,5.7012,157.95,157.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762455279916,3.1,157.95,157.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762455280116,0.04553467,157.93,157.9,0.04182935]
["bitfinex-derivatives","SOLF0:USTF0",1762455281212,3.13553467,157.93,157.9,0.04182935]
["bitfinex-derivatives","SOLF0:USTF0",1762455283315,0.04553467,157.93,157.9,0.04182935]
["bitfinex-derivatives","SOLF0:USTF0",1762455283522,8.83753467,157.93,157.9,0.04182935]
["bitfinex-derivatives","SOLF0:USTF0",1762455283717,3.09,157.92,157.9,0.04182935]
["bitfinex-derivatives","SOLF0:USTF0",1762455284518,0.04553467,157.93,157.9,0.04182935]
["bitfinex-derivatives","SOLF0:USTF0",1762455285013,3.13553467,157.93,157.9,0.04182935]
["bitfinex-derivatives","SOLF0:USTF0",1762455286123,3.09,157.91,157.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762455286830,5.7033,157.89,157.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762455287321,0.04860134,157.88,157.84,3.04248021]
["bitfinex-derivatives","SOLF0:USTF0",1762455288513,3.09,157.95,157.84,3.04248021]
["bitfinex-derivatives","SOLF0:USTF0",1762455288727,5.7015,157.94,157.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762455288916,3.09,157.94,157.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762455289520,3.09,157.9,157.88,0.04508551]
["bitfinex-derivatives","SOLF0:USTF0",1762455289726,0.04793968,157.91,157.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762455290425,3.13793968,157.91,157.87,0.04293045]
["bitfinex-derivatives","SOLF0:USTF0",1762455291027,3.13793968,157.91,157.87,3.04293045]
["bitfinex-derivatives","SOLF0:USTF0",1762455291222,0.04793968,157.91,157.87,3.04293045]
["bitfinex-derivatives","SOLF0:USTF0",1762455292730,3.09,157.88,157.87,0.04293045]
["bitfinex-derivatives","SOLF0:USTF0",1762455292917,3.09,157.88,157.79,8.21206961]
["bitfinex-derivatives","SOLF0:USTF0",1762455293237,3.09,157.88,157.78,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1762455293530,3.09,157.88,157.78,87.01546571]
["bitfinex-derivatives","SOLF0:USTF0",1762455293724,5.7045,157.86,157.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762455293919,3.09,157.88,157.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762455294429,0.0428163,157.85,157.82,0.04679734]
["bitfinex-derivatives","SOLF0:USTF0",1762455294628,0.0428163,157.85,157.82,3.04679734]
["bitfinex-derivatives","SOLF0:USTF0",1762455296731,3.09,157.92,157.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762455297034,8.7922,157.92,157.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762455297532,5.7026,157.91,157.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762455297735,3.13217157,157.9,157.86,0.04649453]
["bitfinex-derivatives","SOLF0:USTF0",1762455298528,8.83507157,157.9,157.86,0.04649453]
["bitfinex-derivatives","SOLF0:USTF0",1762455298925,3.09,157.89,157.86,0.04649453]
["bitfinex-derivatives","SOLF0:USTF0",1762455299134,3.09,157.87,157.86,0.04649453]
["bitfinex-derivatives","SOLF0:USTF0",1762455300326,3.09,157.87,157.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762455300526,3.09,157.87,157.69,8.21206961]
["bitfinex-derivatives","SOLF0:USTF0",1762455300725,64.84,157.9,157.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762455300726,8.7961,157.82,157.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762455300936,3.09,157.87,157.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762455301334,3.09,157.81,157.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762455301530,3.09,157.81,157.79,0.04492213]
["bitfinex-derivatives","SOLF0:USTF0",1762455301730,3.09,157.81,157.78,0.04532076]
["bitfinex-derivatives","SOLF0:USTF0",1762455302044,3.09,157.8,157.78,0.04155575]
["bitfinex-derivatives","SOLF0:USTF0",1762455303233,0.04367041,157.81,157.78,3.04155575]
["bitfinex-derivatives","SOLF0:USTF0",1762455304926,0.04367041,157.81,157.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762455305131,3.09,157.89,157.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762455305428,3.09,157.93,157.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762455305631,3.09,157.98,157.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762455306037,0.04803848,157.92,157.89,0.0466254]
["bitfinex-derivatives","SOLF0:USTF0",1762455306234,0.04141516,157.92,157.89,0.04651663]
["bitfinex-derivatives","SOLF0:USTF0",1762455306537,0.04141516,157.92,157.89,3.04651663]
["bitfinex-derivatives","SOLF0:USTF0",1762455306937,0.04141516,157.92,157.89,0.04651663]
["bitfinex-derivatives","SOLF0:USTF0",1762455310835,3.00141516,157.92,157.89,0.04651663]
["bitfinex-derivatives","SOLF0:USTF0",1762455311040,8.6633,157.89,157.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762455311241,2.96,157.89,157.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762455311938,2.96,157.89,157.83,0.04643523]
["bitfinex-derivatives","SOLF0:USTF0",1762455312138,3.00390711,157.87,157.83,0.04643523]
["bitfinex-derivatives","SOLF0:USTF0",1762455312344,3.00390711,157.87,157.83,0.04083518]
["bitfinex-derivatives","SOLF0:USTF0",1762455312944,8.70800711,157.87,157.83,0.04083518]
["bitfinex-derivatives","SOLF0:USTF0",1762455313145,2.96,157.86,157.83,0.04083518]
["bitfinex-derivatives","SOLF0:USTF0",1762455314636,5.7048,157.85,157.83,0.04083518]
["bitfinex-derivatives","SOLF0:USTF0",1762455314836,2.96,157.84,157.73,8.04353945]
["bitfinex-derivatives","SOLF0:USTF0",1762455315050,2.96,157.84,157.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762455315346,8.6658,157.82,157.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762455315742,2.96,157.82,157.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762455315945,0.04607149,157.79,157.76,0.04537936]
["bitfinex-derivatives","SOLF0:USTF0",1762455316335,3.00607149,157.79,157.76,0.04537936]
["bitfinex-derivatives","SOLF0:USTF0",1762455317445,0.04607149,157.79,157.76,3.27537936]
["bitfinex-derivatives","SOLF0:USTF0",1762455318145,0.04607149,157.79,157.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762455319346,0.04607149,157.79,157.77,8.9373]
["bitfinex-derivatives","SOLF0:USTF0",1762455319648,2.96,157.87,157.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762455319846,2.96,157.87,157.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762455320051,2.96,157.92,157.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762455320444,2.96,157.9,157.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762455320652,0.0440292,157.87,157.83,3.27593863]
["bitfinex-derivatives","SOLF0:USTF0",1762455321658,3.0040292,157.87,157.83,0.04593863]
["bitfinex-derivatives","SOLF0:USTF0",1762455322052,2.96,157.86,157.83,0.04593863]
["bitfinex-derivatives","SOLF0:USTF0",1762455323152,0.0440292,157.87,157.83,0.04593863]
["bitfinex-derivatives","SOLF0:USTF0",1762455323451,0.0440292,157.87,157.83,3.27593863]
["bitfinex-derivatives","SOLF0:USTF0",1762455323855,3.0040292,157.87,157.83,0.04593863]
["bitfinex-derivatives","SOLF0:USTF0",1762455324755,8.7079292,157.87,157.83,0.04593863]
["bitfinex-derivatives","SOLF0:USTF0",1762455324954,2.96,157.86,157.83,0.04593863]
["bitfinex-derivatives","SOLF0:USTF0",1762455328348,3.0040292,157.87,157.83,3.27593863]
["bitfinex-derivatives","SOLF0:USTF0",1762455328654,3.0040292,157.87,157.83,0.04593863]
["bitfinex-derivatives","SOLF0:USTF0",1762455328855,0.0440292,157.87,157.83,3.27593863]
["bitfinex-derivatives","SOLF0:USTF0",1762455331560,3.0040292,157.87,157.83,0.04593863]
["bitfinex-derivatives","SOLF0:USTF0",1762455334349,8.7080292,157.87,157.83,0.04593863]
["bitfinex-derivatives","SOLF0:USTF0",1762455334865,3.0040292,157.87,157.83,3.27593863]
["bitfinex-derivatives","SOLF0:USTF0",1762455335067,3.0040292,157.87,157.83,0.04593863]
["bitfinex-derivatives","SOLF0:USTF0",1762455337064,3.15,157.86,157.83,0.04593863]
["bitfinex-derivatives","SOLF0:USTF0",1762455338463,8.8545,157.86,157.83,0.04593863]
["bitfinex-derivatives","SOLF0:USTF0",1762455338665,3.15,157.85,157.83,0.04593863]
["bitfinex-derivatives","SOLF0:USTF0",1762455342055,8.8546,157.85,157.83,0.04593863]
["bitfinex-derivatives","SOLF0:USTF0",1762455342365,3.12,157.83,157.7,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1762455342568,3.12,157.81,157.7,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1762455342863,5.7071,157.78,157.7,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1762455343070,4.81353945,157.82,157.7,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1762455343071,3.12,157.77,157.7,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1762455343367,3.16447805,157.75,157.72,0.0480079]
["bitfinex-derivatives","SOLF0:USTF0",1762455348878,3.12,157.73,157.72,0.0480079]
["bitfinex-derivatives","SOLF0:USTF0",1762455349381,3.12,157.71,157.7,1.12195808]
["bitfinex-derivatives","SOLF0:USTF0",1762455350178,3.12,157.71,157.7,5.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762455350380,3.12,157.67,157.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762455350582,0.04290757,157.65,157.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762455350882,0.04290757,157.65,157.62,3.00067525]
["bitfinex-derivatives","SOLF0:USTF0",1762455351077,0.04109567,157.65,157.62,3.00760048]
["bitfinex-derivatives","SOLF0:USTF0",1762455351473,3.16109567,157.65,157.62,0.04760048]
["bitfinex-derivatives","SOLF0:USTF0",1762455354086,0.04109567,157.65,157.62,3.00760048]
["bitfinex-derivatives","SOLF0:USTF0",1762455354584,0.04109567,157.65,157.62,0.04760048]
["bitfinex-derivatives","SOLF0:USTF0",1762455354585,3.16109567,157.65,157.62,0.04760048]
["bitfinex-derivatives","SOLF0:USTF0",1762455354883,0.04109567,157.65,157.62,3.00760048]
["bitfinex-derivatives","SOLF0:USTF0",1762455355884,0.04109567,157.65,157.56,4.81353945]
["bitfinex-derivatives","SOLF0:USTF0",1762455355885,3.16109567,157.65,157.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762455356080,3.12,157.65,157.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762455356279,3.12,157.58,157.48,273.56311395]
["bitfinex-derivatives","SOLF0:USTF0",1762455356478,3.12,157.58,157.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762455356889,8.8345,157.58,157.46,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1762455357089,8.8345,157.58,157.5,3.00187896]
["bitfinex-derivatives","SOLF0:USTF0",1762455357090,0.04781311,157.53,157.5,3.00187896]
["bitfinex-derivatives","SOLF0:USTF0",1762455357587,0.04781311,157.53,157.5,0.04187896]
["bitfinex-derivatives","SOLF0:USTF0",1762455357987,3.16781311,157.53,157.5,0.04187896]
["bitfinex-derivatives","SOLF0:USTF0",1762455358386,0.04781311,157.53,157.5,3.00187896]
["bitfinex-derivatives","SOLF0:USTF0",1762455359185,0.04781311,157.53,157.5,0.04187896]
["bitfinex-derivatives","SOLF0:USTF0",1762455359388,3.16781311,157.53,157.5,0.04187896]
["bitfinex-derivatives","SOLF0:USTF0",1762455361092,0.04781311,157.53,157.5,3.00187896]
["bitfinex-derivatives","SOLF0:USTF0",1762455361391,3.16781311,157.53,157.5,0.04187896]
["bitfinex-derivatives","SOLF0:USTF0",1762455363292,3.16781311,157.53,157.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762455363486,4.81353945,157.55,157.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762455363487,3.12,157.51,157.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762455363693,3.12,157.59,157.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762455364089,3.12,157.56,157.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762455364293,4.81353945,157.57,157.41,4.81353945]
["bitfinex-derivatives","SOLF0:USTF0",1762455364294,3.16180022,157.53,157.49,0.04433894]
["bitfinex-derivatives","SOLF0:USTF0",1762455365793,3.12,157.5,157.49,0.04433894]
["bitfinex-derivatives","SOLF0:USTF0",1762455365999,0.04180022,157.53,157.49,0.04433894]
["bitfinex-derivatives","SOLF0:USTF0",1762455366199,3.12,157.52,157.49,0.04433894]
["bitfinex-derivatives","SOLF0:USTF0",1762455366695,0.04180022,157.53,157.49,0.04433894]
["bitfinex-derivatives","SOLF0:USTF0",1762455366888,3.16180022,157.53,157.49,0.04433894]
["bitfinex-derivatives","SOLF0:USTF0",1762455367999,7.97533967,157.53,157.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762455368189,7.97533967,157.53,157.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762455368190,3.12,157.52,157.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762455368593,3.12,157.5,157.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762455369095,0.04080422,157.47,157.44,0.04361106]
["bitfinex-derivatives","SOLF0:USTF0",1762455369394,0.04080422,157.47,157.44,3.00361106]
["bitfinex-derivatives","SOLF0:USTF0",1762455370087,3.12,157.54,157.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762455370284,3.19,157.58,157.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762455370699,3.19,157.57,157.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762455371191,0.04036105,157.55,157.51,3.08010254]
["bitfinex-derivatives","SOLF0:USTF0",1762455371699,0.04036105,157.55,157.51,8.79690254]
["bitfinex-derivatives","SOLF0:USTF0",1762455371997,0.04036105,157.55,157.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762455372595,0.04036105,157.55,157.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762455374298,3.19,157.61,157.54,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1762455374488,3.19,157.61,157.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762455374693,3.19,157.61,157.54,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1762455374898,3.19,157.67,157.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762455375196,3.23730778,157.63,157.59,0.04602109]
["bitfinex-derivatives","SOLF0:USTF0",1762455378104,8.95010778,157.63,157.59,0.04602109]
["bitfinex-derivatives","SOLF0:USTF0",1762455378297,3.19,157.62,157.59,0.04602109]
["bitfinex-derivatives","SOLF0:USTF0",1762455379905,0.04730778,157.63,157.59,3.08602109]
["bitfinex-derivatives","SOLF0:USTF0",1762455381109,3.23730778,157.63,157.59,0.04602109]
["bitfinex-derivatives","SOLF0:USTF0",1762455381896,3.23730778,157.63,157.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762455382101,3.19,157.6,157.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762455382302,3.19,157.6,157.52,8.7564]
["bitfinex-derivatives","SOLF0:USTF0",1762455382504,5.7145,157.58,157.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762455382897,0.04292772,157.57,157.53,3.08854588]
["bitfinex-derivatives","SOLF0:USTF0",1762455383098,3.19,157.56,157.53,0.04854588]
["bitfinex-derivatives","SOLF0:USTF0",1762455383706,3.19,157.54,157.53,0.04854588]
["bitfinex-derivatives","SOLF0:USTF0",1762455384313,3.19,157.54,157.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762455384314,3.19,157.53,157.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762455385103,0.04625323,157.51,157.47,0.04078839]
["bitfinex-derivatives","SOLF0:USTF0",1762455385413,3.23625323,157.51,157.47,0.04078839]
["bitfinex-derivatives","SOLF0:USTF0",1762455385813,3.19,157.48,157.47,0.04078839]
["bitfinex-derivatives","SOLF0:USTF0",1762455386813,0.04625323,157.51,157.47,0.04078839]
["bitfinex-derivatives","SOLF0:USTF0",1762455387012,3.23625323,157.51,157.47,0.04078839]
["bitfinex-derivatives","SOLF0:USTF0",1762455387905,8.95345323,157.51,157.47,0.04078839]
["bitfinex-derivatives","SOLF0:USTF0",1762455388608,3.19,157.5,157.47,0.04078839]
["bitfinex-derivatives","SOLF0:USTF0",1762455388816,5.76345323,157.51,157.47,0.04078839]
["bitfinex-derivatives","SOLF0:USTF0",1762455388817,0.04625323,157.51,157.47,0.04078839]
["bitfinex-derivatives","SOLF0:USTF0",1762455389014,0.04625323,157.51,157.47,3.08078839]
["bitfinex-derivatives","SOLF0:USTF0",1762455389207,3.19,157.58,157.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762455389509,3.19,157.55,157.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762455389811,3.19,157.45,157.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762455390217,0.0401733,157.42,157.39,0.04110325]
["bitfinex-derivatives","SOLF0:USTF0",1762455390908,0.0401733,157.42,157.39,3.08110325]
["bitfinex-derivatives","SOLF0:USTF0",1762455391213,3.2301733,157.42,157.39,0.04110325]
["bitfinex-derivatives","SOLF0:USTF0",1762455392008,3.2301733,157.42,157.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762455392317,3.19,157.41,157.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762455392616,3.19,157.4,157.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762455393004,0.04194636,157.37,157.34,0.04760718]
["bitfinex-derivatives","SOLF0:USTF0",1762455393202,3.23194636,157.37,157.34,0.04760718]
["bitfinex-derivatives","SOLF0:USTF0",1762455394612,3.19,157.36,157.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762455395619,0.04112726,157.33,157.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762455395814,3.23112726,157.33,157.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762455396014,0.04033898,157.29,157.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762455396419,0.04033898,157.29,157.23,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762455396715,0.04033898,157.29,157.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762455396907,0.04033898,157.29,157.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762455397820,0.04033898,157.29,157.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762455398607,0.04033898,157.29,157.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762455398819,3.22,157.4,157.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762455399822,0.04788885,157.36,157.33,0.04571633]
["bitfinex-derivatives","SOLF0:USTF0",1762455400022,3.26788885,157.36,157.33,0.04571633]
["bitfinex-derivatives","SOLF0:USTF0",1762455402413,3.20788885,157.36,157.33,0.04571633]
["bitfinex-derivatives","SOLF0:USTF0",1762455402921,3.20788885,157.36,157.24,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762455402922,3.16,157.35,157.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455403223,3.16,157.34,157.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455403919,0.04449781,157.31,157.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455407023,0.04449781,157.31,157.26,8.8059]
["bitfinex-derivatives","SOLF0:USTF0",1762455407222,0.04449781,157.31,157.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455407520,3.16,157.37,157.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455408420,0.0432436,157.36,157.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455408628,3.2032436,157.36,157.32,0.04007353]
["bitfinex-derivatives","SOLF0:USTF0",1762455411225,0.0432436,157.36,157.32,3.12007353]
["bitfinex-derivatives","SOLF0:USTF0",1762455411922,0.0432436,157.36,157.34,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1762455412233,0.0432436,157.36,157.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455413835,0.0432436,157.36,157.32,3.12007353]
["bitfinex-derivatives","SOLF0:USTF0",1762455414722,0.0432436,157.36,157.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455415726,0.0432436,157.36,157.32,3.12007353]
["bitfinex-derivatives","SOLF0:USTF0",1762455417627,3.2032436,157.36,157.32,0.04007353]
["bitfinex-derivatives","SOLF0:USTF0",1762455418035,0.0432436,157.36,157.32,3.12007353]
["bitfinex-derivatives","SOLF0:USTF0",1762455419233,0.0432436,157.36,157.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455420627,0.0432436,157.36,157.32,0.04007353]
["bitfinex-derivatives","SOLF0:USTF0",1762455420628,3.2032436,157.36,157.32,0.04007353]
["bitfinex-derivatives","SOLF0:USTF0",1762455420837,3.2032436,157.36,157.32,3.12007353]
["bitfinex-derivatives","SOLF0:USTF0",1762455421040,0.0432436,157.36,157.32,3.12007353]
["bitfinex-derivatives","SOLF0:USTF0",1762455423037,0.0432436,157.36,157.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455423640,0.0432436,157.36,157.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455424740,5.7199,157.44,157.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455424941,3.16,157.47,157.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455425135,8.8795,157.45,157.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455425335,3.16,157.45,157.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455425741,8.881,157.41,157.39,0.04281866]
["bitfinex-derivatives","SOLF0:USTF0",1762455425931,3.16,157.42,157.38,0.04815822]
["bitfinex-derivatives","SOLF0:USTF0",1762455426136,3.20854865,157.42,157.38,0.04815822]
["bitfinex-derivatives","SOLF0:USTF0",1762455426834,3.16,157.39,157.38,0.04815822]
["bitfinex-derivatives","SOLF0:USTF0",1762455427029,3.16,157.39,157.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455427030,3.16,157.38,157.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455427742,8.882,157.38,157.31,8.8043]
["bitfinex-derivatives","SOLF0:USTF0",1762455427941,3.16,157.42,157.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455428142,3.16,157.42,157.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455428344,3.20252474,157.39,157.35,0.04287304]
["bitfinex-derivatives","SOLF0:USTF0",1762455428537,3.20617019,157.39,157.35,0.046055]
["bitfinex-derivatives","SOLF0:USTF0",1762455428736,3.20617019,157.39,157.26,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455428737,3.16,157.36,157.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455428943,3.16,157.36,157.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455429349,3.16,157.43,157.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455429845,0.04281827,157.4,157.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455431149,0.04281827,157.4,157.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762455431347,0.04741611,157.41,157.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762455431751,3.20741611,157.41,157.36,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1762455432052,0.04372275,157.4,157.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762455432244,0.04666397,157.4,157.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762455437351,0.04666397,157.4,157.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762455438553,3.16,157.49,157.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762455438761,7.9190031,157.48,157.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762455439057,5.7192,157.46,157.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762455439651,0.04497441,157.45,157.41,3.18397909]
["bitfinex-derivatives","SOLF0:USTF0",1762455440356,5.76447441,157.45,157.41,3.18397909]
["bitfinex-derivatives","SOLF0:USTF0",1762455440746,8.92447441,157.45,157.41,0.04397909]
["bitfinex-derivatives","SOLF0:USTF0",1762455441058,8.8799,157.44,157.41,0.04397909]
["bitfinex-derivatives","SOLF0:USTF0",1762455441255,0.04497441,157.45,157.41,0.04397909]
["bitfinex-derivatives","SOLF0:USTF0",1762455441651,0.04497441,157.45,157.41,3.18397909]
["bitfinex-derivatives","SOLF0:USTF0",1762455442061,5.76457441,157.45,157.41,3.18397909]
["bitfinex-derivatives","SOLF0:USTF0",1762455443053,8.92457441,157.45,157.41,0.04397909]
["bitfinex-derivatives","SOLF0:USTF0",1762455443454,8.92457441,157.45,157.41,3.18397909]
["bitfinex-derivatives","SOLF0:USTF0",1762455443852,8.92457441,157.45,157.41,0.04397909]
["bitfinex-derivatives","SOLF0:USTF0",1762455445356,8.92457441,157.45,157.41,3.18397909]
["bitfinex-derivatives","SOLF0:USTF0",1762455445550,0.04497441,157.45,157.41,3.18397909]
["bitfinex-derivatives","SOLF0:USTF0",1762455446058,3.20497441,157.45,157.41,0.04397909]
["bitfinex-derivatives","SOLF0:USTF0",1762455446258,3.16,157.43,157.41,0.04397909]
["bitfinex-derivatives","SOLF0:USTF0",1762455446754,8.8803,157.43,157.41,0.04397909]
["bitfinex-derivatives","SOLF0:USTF0",1762455446961,3.16,157.42,157.41,0.04397909]
["bitfinex-derivatives","SOLF0:USTF0",1762455447361,3.16,157.42,157.32,4.84397035]
["bitfinex-derivatives","SOLF0:USTF0",1762455447362,3.16,157.4,157.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762455447560,3.16,157.4,157.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762455447870,8.8814,157.4,157.33,8.8636]
["bitfinex-derivatives","SOLF0:USTF0",1762455448161,3.16,157.44,157.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762455448352,0.04262206,157.41,157.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762455448561,0.04262206,157.41,157.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762455448757,0.04045192,157.41,157.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762455449357,0.04045192,157.41,157.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762455450566,0.04045192,157.41,157.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762455451565,0.04045192,157.41,157.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762455455469,0.04045192,157.41,157.39,8.8614]
["bitfinex-derivatives","SOLF0:USTF0",1762455455766,0.04045192,157.41,157.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762455459271,0.04045192,157.41,157.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762455459969,0.04045192,157.41,157.38,5.1167142]
["bitfinex-derivatives","SOLF0:USTF0",1762455460268,0.04045192,157.41,157.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762455461368,0.04045192,157.41,157.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762455461566,0.04045192,157.41,157.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762455462371,0.04045192,157.41,157.39,8.7315]
["bitfinex-derivatives","SOLF0:USTF0",1762455462572,0.04045192,157.41,157.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762455464378,2.92,157.5,157.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762455464676,2.92,157.47,157.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762455465274,0.04842098,157.47,157.43,3.05560525]
["bitfinex-derivatives","SOLF0:USTF0",1762455467179,2.96842098,157.47,157.43,3.05560525]
["bitfinex-derivatives","SOLF0:USTF0",1762455468173,8.68722098,157.47,157.43,3.05560525]
["bitfinex-derivatives","SOLF0:USTF0",1762455468882,2.92,157.46,157.43,0.04560525]
["bitfinex-derivatives","SOLF0:USTF0",1762455469475,5.7195,157.45,157.43,0.04560525]
["bitfinex-derivatives","SOLF0:USTF0",1762455469675,8.6395,157.45,157.43,0.04560525]
["bitfinex-derivatives","SOLF0:USTF0",1762455470182,2.92,157.44,157.43,0.04560525]
["bitfinex-derivatives","SOLF0:USTF0",1762455470370,5.7195,157.45,157.43,0.04560525]
["bitfinex-derivatives","SOLF0:USTF0",1762455470573,2.92,157.46,157.43,0.04560525]
["bitfinex-derivatives","SOLF0:USTF0",1762455471478,2.92,157.44,157.43,0.04560525]
["bitfinex-derivatives","SOLF0:USTF0",1762455472579,2.92,157.46,157.43,0.04560525]
["bitfinex-derivatives","SOLF0:USTF0",1762455473277,5.7192,157.45,157.43,0.04560525]
["bitfinex-derivatives","SOLF0:USTF0",1762455473483,8.6392,157.45,157.43,0.04560525]
["bitfinex-derivatives","SOLF0:USTF0",1762455474087,2.92,157.44,157.43,0.04560525]
["bitfinex-derivatives","SOLF0:USTF0",1762455475890,2.92,157.46,157.43,0.04560525]
["bitfinex-derivatives","SOLF0:USTF0",1762455476291,8.6392,157.45,157.43,0.04560525]
["bitfinex-derivatives","SOLF0:USTF0",1762455477588,8.6401,157.43,157.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762455477990,4.81430887,157.45,157.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762455478285,2.92,157.46,157.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762455478585,0.04133142,157.44,157.38,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1762455478784,0.04133142,157.44,157.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762455479185,0.04133142,157.44,157.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762455480496,2.92,157.51,157.47,5.0741155]
["bitfinex-derivatives","SOLF0:USTF0",1762455480994,2.92,157.54,157.49,2.0641155]
["bitfinex-derivatives","SOLF0:USTF0",1762455481187,2.92,157.54,157.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762455481494,2.96185897,157.54,157.5,3.05212669]
["bitfinex-derivatives","SOLF0:USTF0",1762455481693,0.04185897,157.54,157.5,3.05212669]
["bitfinex-derivatives","SOLF0:USTF0",1762455481882,0.04185897,157.54,157.51,5.0741155]
["bitfinex-derivatives","SOLF0:USTF0",1762455482286,0.04185897,157.54,157.53,5.0741155]
["bitfinex-derivatives","SOLF0:USTF0",1762455482801,2.96185897,157.54,157.5,3.05212669]
["bitfinex-derivatives","SOLF0:USTF0",1762455484393,0.04185897,157.54,157.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762455485786,0.04185897,157.54,157.53,5.0741155]
["bitfinex-derivatives","SOLF0:USTF0",1762455485987,5.7139,157.6,157.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762455486185,2.92,157.61,157.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762455486694,8.6342,157.59,157.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762455486893,0.04036817,157.58,157.55,3.05239435]
["bitfinex-derivatives","SOLF0:USTF0",1762455487097,2.92,157.56,157.55,0.04239435]
["bitfinex-derivatives","SOLF0:USTF0",1762455488090,2.92,157.53,157.47,2.0641155]
["bitfinex-derivatives","SOLF0:USTF0",1762455488292,2.92,157.53,157.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762455488993,0.04768864,157.51,157.48,0.04159131]
["bitfinex-derivatives","SOLF0:USTF0",1762455489298,2.96768864,157.51,157.48,0.04159131]
["bitfinex-derivatives","SOLF0:USTF0",1762455489786,8.68478864,157.51,157.48,0.04159131]
["bitfinex-derivatives","SOLF0:USTF0",1762455490300,0.04768864,157.51,157.48,3.03159131]
["bitfinex-derivatives","SOLF0:USTF0",1762455490999,3.18768864,157.51,157.48,0.04159131]
["bitfinex-derivatives","SOLF0:USTF0",1762455491200,0.04768864,157.51,157.48,3.03159131]
["bitfinex-derivatives","SOLF0:USTF0",1762455493095,8.90488864,157.51,157.48,0.04159131]
["bitfinex-derivatives","SOLF0:USTF0",1762455493603,3.14,157.49,157.48,0.04159131]
["bitfinex-derivatives","SOLF0:USTF0",1762455494406,5.7175,157.5,157.48,0.04159131]
["bitfinex-derivatives","SOLF0:USTF0",1762455494604,8.8575,157.5,157.48,0.04159131]
["bitfinex-derivatives","SOLF0:USTF0",1762455494806,3.14,157.5,157.48,0.04159131]
["bitfinex-derivatives","SOLF0:USTF0",1762455495304,5.76468864,157.51,157.48,0.04159131]
["bitfinex-derivatives","SOLF0:USTF0",1762455495506,3.14,157.5,157.48,0.04159131]
["bitfinex-derivatives","SOLF0:USTF0",1762455495903,5.7184,157.47,157.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455496303,3.14,157.5,157.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455496604,3.14,157.54,157.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455497008,5.76379054,157.5,157.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455500408,0.04639054,157.5,157.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455501109,0.04639054,157.5,157.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455501317,3.18680085,157.49,157.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455501503,0.04680085,157.49,157.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455502412,3.18680085,157.49,157.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455502802,0.04680085,157.49,157.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455503201,0.04680085,157.49,157.44,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1762455503505,3.14,157.56,157.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455503705,3.14,157.55,157.45,67.89]
["bitfinex-derivatives","SOLF0:USTF0",1762455504004,3.14,157.55,157.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455504200,3.14,157.55,157.45,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762455504201,3.14,157.55,157.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455504405,3.14,157.53,157.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455504605,3.18832361,157.51,157.47,3.03038967]
["bitfinex-derivatives","SOLF0:USTF0",1762455504807,8.90542361,157.51,157.47,3.03519579]
["bitfinex-derivatives","SOLF0:USTF0",1762455505806,5.7173,157.5,157.47,3.03519579]
["bitfinex-derivatives","SOLF0:USTF0",1762455506008,8.8573,157.5,157.47,0.04519579]
["bitfinex-derivatives","SOLF0:USTF0",1762455507614,8.8573,157.5,157.47,3.03519579]
["bitfinex-derivatives","SOLF0:USTF0",1762455508010,8.8577,157.49,157.47,0.04519579]
["bitfinex-derivatives","SOLF0:USTF0",1762455511906,5.7186,157.47,157.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455512112,8.8586,157.47,157.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455512518,5.7186,157.47,157.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455513014,3.18691731,157.45,157.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455513215,3.18691731,157.45,157.4,8.7108]
["bitfinex-derivatives","SOLF0:USTF0",1762455513520,8.90601731,157.45,157.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455513812,3.18691731,157.45,157.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455514213,3.18691731,157.45,157.38,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762455514410,3.18691731,157.45,157.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455515416,0.04691731,157.45,157.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455516127,0.04691731,157.45,157.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455516718,0.04691731,157.45,157.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455517109,0.04691731,157.45,157.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762455517710,0.04691731,157.45,157.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762455519017,0.04691731,157.45,157.41,8.7604]
["bitfinex-derivatives","SOLF0:USTF0",1762455519215,0.04691731,157.45,157.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762455521411,0.04691731,157.45,157.42,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1762455521616,0.04691731,157.45,157.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762455524414,3.22,157.5,157.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762455524610,11.2880727,157.54,157.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762455524815,3.22,157.53,157.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762455525015,8.9373,157.5,157.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762455525625,0.04789194,157.49,157.46,0.04713915]
["bitfinex-derivatives","SOLF0:USTF0",1762455525825,3.26789194,157.49,157.46,0.04713915]
["bitfinex-derivatives","SOLF0:USTF0",1762455526027,8.98559194,157.49,157.46,0.04713915]
["bitfinex-derivatives","SOLF0:USTF0",1762455526321,0.04789194,157.49,157.46,3.18713915]
["bitfinex-derivatives","SOLF0:USTF0",1762455527426,3.26789194,157.49,157.46,3.18713915]
["bitfinex-derivatives","SOLF0:USTF0",1762455528016,3.22,157.48,157.46,0.04713915]
["bitfinex-derivatives","SOLF0:USTF0",1762455528617,8.9381,157.48,157.46,0.04713915]
["bitfinex-derivatives","SOLF0:USTF0",1762455528823,3.22,157.47,157.46,0.04713915]
["bitfinex-derivatives","SOLF0:USTF0",1762455529725,3.26789194,157.49,157.46,0.04713915]
["bitfinex-derivatives","SOLF0:USTF0",1762455531523,3.22,157.47,157.46,0.04713915]
["bitfinex-derivatives","SOLF0:USTF0",1762455539931,8.9381,157.48,157.46,0.04713915]
["bitfinex-derivatives","SOLF0:USTF0",1762455540134,0.04789194,157.49,157.46,3.18713915]
["bitfinex-derivatives","SOLF0:USTF0",1762455540327,0.04789194,157.49,157.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762455540930,0.04789194,157.49,157.46,3.18713915]
["bitfinex-derivatives","SOLF0:USTF0",1762455541733,0.04789194,157.49,157.46,8.90573915]
["bitfinex-derivatives","SOLF0:USTF0",1762455541937,0.04789194,157.49,157.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762455543427,3.26789194,157.49,157.46,0.04713915]
["bitfinex-derivatives","SOLF0:USTF0",1762455544237,0.04789194,157.49,157.46,3.18713915]
["bitfinex-derivatives","SOLF0:USTF0",1762455546040,0.04789194,157.49,157.46,8.90573915]
["bitfinex-derivatives","SOLF0:USTF0",1762455546237,0.04789194,157.49,157.46,5.76573915]
["bitfinex-derivatives","SOLF0:USTF0",1762455546439,3.26789194,157.49,157.46,3.18713915]
["bitfinex-derivatives","SOLF0:USTF0",1762455546643,3.26789194,157.49,157.46,0.04713915]
["bitfinex-derivatives","SOLF0:USTF0",1762455547939,3.22,157.47,157.46,0.04713915]
["bitfinex-derivatives","SOLF0:USTF0",1762455551746,3.12,157.54,157.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762455551942,4.97399209,157.53,157.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762455552146,3.12,157.54,157.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762455552850,0.04691019,157.52,157.49,0.04659058]
["bitfinex-derivatives","SOLF0:USTF0",1762455553841,3.16691019,157.52,157.49,0.04659058]
["bitfinex-derivatives","SOLF0:USTF0",1762455554342,3.12,157.51,157.49,0.04659058]
["bitfinex-derivatives","SOLF0:USTF0",1762455554940,0.04691019,157.52,157.49,2.11105309]
["bitfinex-derivatives","SOLF0:USTF0",1762455555146,0.04691019,157.52,157.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762455555348,0.04691019,157.52,157.49,3.13659058]
["bitfinex-derivatives","SOLF0:USTF0",1762455555649,0.04691019,157.52,157.49,5.20105309]
["bitfinex-derivatives","SOLF0:USTF0",1762455557344,3.16691019,157.52,157.49,5.20105309]
["bitfinex-derivatives","SOLF0:USTF0",1762455557544,0.04691019,157.52,157.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762455557739,0.04691019,157.52,157.49,2.11105309]
["bitfinex-derivatives","SOLF0:USTF0",1762455557944,0.04691019,157.52,157.49,5.20105309]
["bitfinex-derivatives","SOLF0:USTF0",1762455560946,0.04691019,157.52,157.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762455561551,0.04691019,157.52,157.49,5.20105309]
["bitfinex-derivatives","SOLF0:USTF0",1762455561758,3.16691019,157.52,157.49,0.04659058]
["bitfinex-derivatives","SOLF0:USTF0",1762455562544,8.8372,157.51,157.49,0.04659058]
["bitfinex-derivatives","SOLF0:USTF0",1762455563251,0.04691019,157.52,157.49,6.46105309]
["bitfinex-derivatives","SOLF0:USTF0",1762455563458,3.12,157.58,157.51,5.15446251]
["bitfinex-derivatives","SOLF0:USTF0",1762455563750,3.12,157.6,157.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762455563952,3.12,157.58,157.51,5.15446251]
["bitfinex-derivatives","SOLF0:USTF0",1762455564545,3.16318624,157.56,157.53,0.04203935]
["bitfinex-derivatives","SOLF0:USTF0",1762455564759,3.16194347,157.56,157.53,0.04470429]
["bitfinex-derivatives","SOLF0:USTF0",1762455564958,3.12,157.55,157.53,0.04470429]
["bitfinex-derivatives","SOLF0:USTF0",1762455565257,3.12,157.54,157.53,0.04470429]
["bitfinex-derivatives","SOLF0:USTF0",1762455565459,3.16194347,157.56,157.53,0.04470429]
["bitfinex-derivatives","SOLF0:USTF0",1762455565653,3.12,157.55,157.53,0.04470429]
["bitfinex-derivatives","SOLF0:USTF0",1762455566957,8.8356,157.55,157.53,0.04470429]
["bitfinex-derivatives","SOLF0:USTF0",1762455567358,3.12,157.54,157.53,0.04470429]
["bitfinex-derivatives","SOLF0:USTF0",1762455569652,3.12,157.54,157.47,8.8081]
["bitfinex-derivatives","SOLF0:USTF0",1762455569653,3.12,157.51,157.47,5.15446251]
["bitfinex-derivatives","SOLF0:USTF0",1762455570352,3.12,157.5,157.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762455570657,3.16323755,157.5,157.46,3.13093624]
["bitfinex-derivatives","SOLF0:USTF0",1762455570857,3.16323755,157.5,157.46,0.04093624]
["bitfinex-derivatives","SOLF0:USTF0",1762455572061,3.12,157.49,157.46,0.04093624]
["bitfinex-derivatives","SOLF0:USTF0",1762455573376,0.04323755,157.5,157.46,5.19539875]
["bitfinex-derivatives","SOLF0:USTF0",1762455573674,3.16323755,157.5,157.46,5.19539875]
["bitfinex-derivatives","SOLF0:USTF0",1762455574767,0.04323755,157.5,157.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762455575175,3.16323755,157.5,157.46,0.04093624]
["bitfinex-derivatives","SOLF0:USTF0",1762455575376,3.12,157.49,157.46,0.04093624]
["bitfinex-derivatives","SOLF0:USTF0",1762455575669,8.8377,157.49,157.46,0.04093624]
["bitfinex-derivatives","SOLF0:USTF0",1762455575978,5.18446251,157.48,157.46,0.04093624]
["bitfinex-derivatives","SOLF0:USTF0",1762455576182,3.12,157.47,157.46,0.04093624]
["bitfinex-derivatives","SOLF0:USTF0",1762455584687,8.95073755,157.5,157.46,2.97093624]
["bitfinex-derivatives","SOLF0:USTF0",1762455584988,3.19,157.49,157.47,2.06446251]
["bitfinex-derivatives","SOLF0:USTF0",1762455586282,0.04323755,157.5,157.47,4.99446251]
["bitfinex-derivatives","SOLF0:USTF0",1762455586478,0.04323755,157.5,157.49,2.06446251]
["bitfinex-derivatives","SOLF0:USTF0",1762455588392,3.23323755,157.5,157.46,2.10539875]
["bitfinex-derivatives","SOLF0:USTF0",1762455588693,3.23323755,157.5,157.46,5.03539875]
["bitfinex-derivatives","SOLF0:USTF0",1762455589282,8.95053755,157.5,157.46,5.03539875]
["bitfinex-derivatives","SOLF0:USTF0",1762455589484,8.95053755,157.5,157.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762455589686,3.23323755,157.5,157.48,2.06446251]
["bitfinex-derivatives","SOLF0:USTF0",1762455589991,0.04323755,157.5,157.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762455590285,0.04323755,157.5,157.48,2.06446251]
["bitfinex-derivatives","SOLF0:USTF0",1762455591080,0.04323755,157.5,157.48,4.99446251]
["bitfinex-derivatives","SOLF0:USTF0",1762455592290,0.04323755,157.5,157.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762455592986,0.04323755,157.5,157.48,4.99446251]
["bitfinex-derivatives","SOLF0:USTF0",1762455595093,3.23323755,157.5,157.46,2.10539875]
["bitfinex-derivatives","SOLF0:USTF0",1762455595297,3.23323755,157.5,157.46,0.04093624]
["bitfinex-derivatives","SOLF0:USTF0",1762455595482,3.19,157.49,157.46,0.04093624]
["bitfinex-derivatives","SOLF0:USTF0",1762455596387,0.04323755,157.5,157.46,0.04093624]
["bitfinex-derivatives","SOLF0:USTF0",1762455596388,3.19,157.47,157.46,0.04093624]
["bitfinex-derivatives","SOLF0:USTF0",1762455597095,3.19,157.49,157.46,0.04093624]
["bitfinex-derivatives","SOLF0:USTF0",1762455598192,8.9081,157.48,157.46,0.04093624]
["bitfinex-derivatives","SOLF0:USTF0",1762455598394,3.19,157.47,157.46,0.04093624]
["bitfinex-derivatives","SOLF0:USTF0",1762455600284,3.19,157.45,157.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762455600484,3.19,157.43,157.37,2.06446251]
["bitfinex-derivatives","SOLF0:USTF0",1762455600690,3.19,157.42,157.37,2.06446251]
["bitfinex-derivatives","SOLF0:USTF0",1762455601092,8.9114,157.39,157.37,2.06446251]
["bitfinex-derivatives","SOLF0:USTF0",1762455601300,0.04509826,157.4,157.36,2.97093361]
["bitfinex-derivatives","SOLF0:USTF0",1762455601492,3.23509826,157.4,157.36,2.97093361]
["bitfinex-derivatives","SOLF0:USTF0",1762455601688,8.95609826,157.4,157.36,2.97093361]
["bitfinex-derivatives","SOLF0:USTF0",1762455601884,3.19,157.39,157.36,2.97093361]
["bitfinex-derivatives","SOLF0:USTF0",1762455602089,0.04509826,157.4,157.36,2.97093361]
["bitfinex-derivatives","SOLF0:USTF0",1762455602292,3.23509826,157.4,157.36,2.97093361]
["bitfinex-derivatives","SOLF0:USTF0",1762455602888,3.19,157.39,157.36,0.04093361]
["bitfinex-derivatives","SOLF0:USTF0",1762455603092,3.19,157.39,157.36,2.97093361]
["bitfinex-derivatives","SOLF0:USTF0",1762455603395,3.23509826,157.4,157.36,2.97093361]
["bitfinex-derivatives","SOLF0:USTF0",1762455605102,5.25446251,157.37,157.36,0.04093361]
["bitfinex-derivatives","SOLF0:USTF0",1762455605296,3.19,157.36,157.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762455605999,3.19,157.34,157.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762455606198,3.23373009,157.34,157.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762455606405,3.19,157.33,157.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762455606592,5.2981926,157.34,157.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762455606593,3.23161717,157.31,157.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762455607504,3.23161717,157.31,157.24,4.99446251]
["bitfinex-derivatives","SOLF0:USTF0",1762455607699,2.06446251,157.32,157.24,4.99446251]
["bitfinex-derivatives","SOLF0:USTF0",1762455607700,3.19,157.28,157.24,4.99446251]
["bitfinex-derivatives","SOLF0:USTF0",1762455608002,0.04439352,157.29,157.24,4.99446251]
["bitfinex-derivatives","SOLF0:USTF0",1762455608202,0.04439352,157.29,157.21,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1762455608203,0.04439352,157.29,157.28,2.06446251]
["bitfinex-derivatives","SOLF0:USTF0",1762455608414,0.04439352,157.29,157.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762455609605,3.19,157.37,157.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762455609904,3.19,157.36,157.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762455610602,0.04822657,157.32,157.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762455611503,0.04822657,157.32,157.3,9.24021396]
["bitfinex-derivatives","SOLF0:USTF0",1762455611710,3.19,157.39,157.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762455611903,3.19,157.44,157.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762455612100,3.19,157.42,157.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762455612712,0.04426814,157.39,157.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762455613213,3.23426814,157.39,157.35,3.15645351]
["bitfinex-derivatives","SOLF0:USTF0",1762455613409,0.04426814,157.39,157.35,3.15645351]
["bitfinex-derivatives","SOLF0:USTF0",1762455614809,0.04426814,157.39,157.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762455615006,0.04426814,157.39,157.37,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762455615206,0.04426814,157.39,157.35,5.76905351]
["bitfinex-derivatives","SOLF0:USTF0",1762455615207,3.23426814,157.39,157.35,3.15645351]
["bitfinex-derivatives","SOLF0:USTF0",1762455615505,3.19,157.38,157.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762455615705,3.19,157.33,157.25,8.8361]
["bitfinex-derivatives","SOLF0:USTF0",1762455615905,3.19,157.33,157.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762455616315,3.19,157.33,157.26,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1762455616615,0.04612401,157.31,157.28,0.04099991]
["bitfinex-derivatives","SOLF0:USTF0",1762455617019,0.04612401,157.31,157.28,3.15099991]
["bitfinex-derivatives","SOLF0:USTF0",1762455617410,3.23612401,157.31,157.28,0.04099991]
["bitfinex-derivatives","SOLF0:USTF0",1762455618211,8.96042401,157.31,157.28,0.04099991]
["bitfinex-derivatives","SOLF0:USTF0",1762455618412,3.23612401,157.31,157.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762455618618,3.19,157.31,157.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762455619117,8.915,157.29,157.22,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1762455619312,3.19,157.29,157.22,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1762455619512,0.04066542,157.27,157.24,3.13191703]
["bitfinex-derivatives","SOLF0:USTF0",1762455619813,0.0403685,157.27,157.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762455620019,0.0403685,157.27,157.24,0.02191703]
["bitfinex-derivatives","SOLF0:USTF0",1762455620311,0.0403685,157.27,157.24,3.13191703]
["bitfinex-derivatives","SOLF0:USTF0",1762455621506,3.2303685,157.27,157.24,0.02191703]
["bitfinex-derivatives","SOLF0:USTF0",1762455622618,3.2303685,157.27,157.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762455622919,3.19,157.27,157.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762455623719,0.04144471,157.23,157.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762455624019,0.04144471,157.23,157.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762455624319,0.04448012,157.23,157.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762455624522,0.04448012,157.23,157.19,8.8383]
["bitfinex-derivatives","SOLF0:USTF0",1762455624710,0.04448012,157.23,157.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762455625121,0.04448012,157.23,157.2,8.838]
["bitfinex-derivatives","SOLF0:USTF0",1762455625324,0.04448012,157.23,157.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762455625725,0.04448012,157.23,157.21,8.8376]
["bitfinex-derivatives","SOLF0:USTF0",1762455626019,0.04448012,157.23,157.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762455627919,0.04448012,157.23,157.19,8.8383]
["bitfinex-derivatives","SOLF0:USTF0",1762455628114,0.04448012,157.23,157.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762455628723,0.04448012,157.23,157.2,8.838]
["bitfinex-derivatives","SOLF0:USTF0",1762455628924,0.04448012,157.23,157.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762455629324,0.04448012,157.23,157.21,8.8376]
["bitfinex-derivatives","SOLF0:USTF0",1762455629828,0.04448012,157.23,157.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762455630626,0.04448012,157.23,157.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762455631424,3.19,157.3,157.23,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1762455631923,3.19,157.3,157.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762455632525,3.23502021,157.29,157.25,0.04278351]
["bitfinex-derivatives","SOLF0:USTF0",1762455632827,0.04502021,157.29,157.25,3.15278351]
["bitfinex-derivatives","SOLF0:USTF0",1762455633230,0.04502021,157.29,157.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762455633534,0.04502021,157.29,157.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762455633826,0.04502021,157.29,157.27,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1762455634033,0.04502021,157.29,157.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762455634731,3.19,157.36,157.3,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1762455634926,3.19,157.36,157.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762455635137,3.19,157.36,157.29,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1762455635334,3.19,157.36,157.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762455635833,191.53882555,157.4,157.3,0.04643089]
["bitfinex-derivatives","SOLF0:USTF0",1762455635834,3.23452791,157.34,157.3,0.04643089]
["bitfinex-derivatives","SOLF0:USTF0",1762455636035,3.23452791,157.34,157.3,0.04233617]
["bitfinex-derivatives","SOLF0:USTF0",1762455639046,3.23452791,157.34,157.23,8.24827332]
["bitfinex-derivatives","SOLF0:USTF0",1762455639047,3.02,157.31,157.23,8.24827332]
["bitfinex-derivatives","SOLF0:USTF0",1762455639241,3.02,157.31,157.23,13.97507332]
["bitfinex-derivatives","SOLF0:USTF0",1762455639442,3.02,157.31,157.23,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1762455639739,3.02,157.31,157.26,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1762455639944,3.02,157.34,157.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762455640137,0.04756719,157.32,157.29,0.04716416]
["bitfinex-derivatives","SOLF0:USTF0",1762455640340,0.04756719,157.32,157.29,2.97716416]
["bitfinex-derivatives","SOLF0:USTF0",1762455641041,0.04756719,157.32,157.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762455641246,0.04756719,157.32,157.29,0.04716416]
["bitfinex-derivatives","SOLF0:USTF0",1762455641439,0.04756719,157.32,157.29,2.97716416]
["bitfinex-derivatives","SOLF0:USTF0",1762455641637,3.22756719,157.32,157.29,0.04716416]
["bitfinex-derivatives","SOLF0:USTF0",1762455642341,3.18,157.3,157.29,0.04716416]
["bitfinex-derivatives","SOLF0:USTF0",1762455642647,3.18,157.3,157.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762455642648,7.92034061,157.3,157.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762455642941,3.18,157.3,157.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762455643140,8.9049,157.29,157.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762455643542,0.04331661,157.27,157.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762455643739,0.04331661,157.27,157.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762455644248,0.04331661,157.27,157.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762455645048,4.74770776,157.32,157.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762455645249,3.18,157.33,157.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762455645448,4.74791078,157.32,157.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762455645638,4.74903923,157.31,157.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762455645949,3.18,157.33,157.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762455646151,0.04063296,157.31,157.28,2.97331661]
["bitfinex-derivatives","SOLF0:USTF0",1762455646650,0.04063296,157.31,157.28,0.04331661]
["bitfinex-derivatives","SOLF0:USTF0",1762455646852,3.22063296,157.31,157.28,0.04331661]
["bitfinex-derivatives","SOLF0:USTF0",1762455648054,3.18,157.29,157.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762455648247,3.18,157.27,157.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762455648443,4.75235415,157.26,157.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762455648649,8.16209615,157.29,157.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762455648849,0.04716972,157.26,157.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762455649041,0.04716972,157.26,157.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762455649956,0.04716972,157.26,157.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762455650455,0.04716972,157.26,157.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762455651255,0.04716972,157.26,157.24,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1762455651649,0.04716972,157.26,157.24,8.6564]
["bitfinex-derivatives","SOLF0:USTF0",1762455652050,0.04716972,157.26,157.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762455652556,0.04716972,157.26,157.22,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1762455652861,3.22716972,157.26,157.22,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1762455653052,0.04716972,157.26,157.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762455653456,3.22716972,157.26,157.2,8.6579]
["bitfinex-derivatives","SOLF0:USTF0",1762455653661,3.22716972,157.26,157.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762455654458,0.04716972,157.26,157.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762455656762,3.22716972,157.26,157.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762455657262,3.22716972,157.26,157.21,8.6576]
["bitfinex-derivatives","SOLF0:USTF0",1762455657558,0.04716972,157.26,157.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762455657753,3.22716972,157.26,157.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762455658460,3.22716972,157.26,157.22,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1762455658762,3.22716972,157.26,157.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762455659355,3.22716972,157.26,157.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762455660559,3.22716972,157.26,157.21,8.6576]
["bitfinex-derivatives","SOLF0:USTF0",1762455660950,3.22716972,157.26,157.11,1.10692304]
["bitfinex-derivatives","SOLF0:USTF0",1762455660951,3.22716972,157.26,157.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762455661153,8.9082,157.2,157.14,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1762455661363,3.18,157.18,157.14,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1762455661661,3.18,157.18,157.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762455661856,3.18,157.18,157.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762455662062,3.22597304,157.16,157.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762455662258,3.22597304,157.16,157.03,519.80703491]
["bitfinex-derivatives","SOLF0:USTF0",1762455662259,3.18,157.14,157.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762455662454,0.0400562,157.1,157.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762455663261,3.2200562,157.1,157.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762455663454,0.0400562,157.1,157.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762455663861,0.0400562,157.1,157.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762455664058,3.18,157.17,157.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762455664259,5.7275,157.22,157.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762455664462,3.18,157.2,157.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762455665064,0.04809928,157.18,157.15,0.0400562]
["bitfinex-derivatives","SOLF0:USTF0",1762455665256,3.22809928,157.18,157.15,0.0400562]
["bitfinex-derivatives","SOLF0:USTF0",1762455665764,0.04809928,157.18,157.15,0.0400562]
["bitfinex-derivatives","SOLF0:USTF0",1762455667263,0.04809928,157.18,157.15,2.9700562]
["bitfinex-derivatives","SOLF0:USTF0",1762455667662,3.22809928,157.18,157.15,0.0400562]
["bitfinex-derivatives","SOLF0:USTF0",1762455667862,0.04809928,157.18,157.15,0.0400562]
["bitfinex-derivatives","SOLF0:USTF0",1762455668263,0.04809928,157.18,157.15,2.9700562]
["bitfinex-derivatives","SOLF0:USTF0",1762455668861,3.18,157.24,157.2,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1762455669066,3.18,157.24,157.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762455669462,3.18,157.24,157.15,8.24827332]
["bitfinex-derivatives","SOLF0:USTF0",1762455669463,3.18,157.24,157.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762455669771,3.18,157.31,157.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762455670067,3.18,157.26,157.24,0.04567865]
["bitfinex-derivatives","SOLF0:USTF0",1762455671265,3.22,157.24,157.16,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1762455671662,3.22,157.24,157.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762455671861,3.22,157.21,157.14,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1762455672061,3.22,157.21,157.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762455672266,3.22,157.21,157.09,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1762455672267,3.26724035,157.17,157.14,0.04247683]
["bitfinex-derivatives","SOLF0:USTF0",1762455672766,0.04724035,157.17,157.14,3.06247683]
["bitfinex-derivatives","SOLF0:USTF0",1762455672962,3.22,157.25,157.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762455673156,3.22,157.25,157.14,0.04247683]
["bitfinex-derivatives","SOLF0:USTF0",1762455673157,3.22,157.29,157.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762455673356,7.91169498,157.33,157.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762455673567,7.91169498,157.32,157.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762455673758,5.90272777,157.37,157.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762455673759,3.22,157.31,157.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762455673960,0.0410501,157.27,157.24,0.04298094]
["bitfinex-derivatives","SOLF0:USTF0",1762455674157,3.22,157.26,157.24,0.04298094]
["bitfinex-derivatives","SOLF0:USTF0",1762455674359,0.0410501,157.27,157.24,3.06298094]
["bitfinex-derivatives","SOLF0:USTF0",1762455674555,0.0410501,157.27,157.25,13.59794735]
["bitfinex-derivatives","SOLF0:USTF0",1762455674770,0.0410501,157.27,157.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762455675168,4.68669198,157.34,157.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762455675373,5.90272777,157.44,157.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762455675573,7.90436993,157.43,157.35,4.85184735]
["bitfinex-derivatives","SOLF0:USTF0",1762455675862,3.22,157.43,157.35,4.85184735]
["bitfinex-derivatives","SOLF0:USTF0",1762455676273,0.04075324,157.41,157.37,3.0643061]
["bitfinex-derivatives","SOLF0:USTF0",1762455676461,7.89821349,157.47,157.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762455676655,3.22,157.47,157.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762455677464,3.22,157.44,157.41,0.04443315]
["bitfinex-derivatives","SOLF0:USTF0",1762455677666,3.26346027,157.44,157.41,0.04624642]
["bitfinex-derivatives","SOLF0:USTF0",1762455677965,0.04346027,157.44,157.41,0.04624642]
["bitfinex-derivatives","SOLF0:USTF0",1762455678869,3.26346027,157.44,157.41,0.04624642]
["bitfinex-derivatives","SOLF0:USTF0",1762455680667,3.22,157.43,157.41,0.04624642]
["bitfinex-derivatives","SOLF0:USTF0",1762455681068,3.22,157.43,157.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762455682170,5.07467154,157.45,157.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762455682171,3.26224947,157.4,157.36,0.04710365]
["bitfinex-derivatives","SOLF0:USTF0",1762455682370,8.98304947,157.4,157.36,0.04710365]
["bitfinex-derivatives","SOLF0:USTF0",1762455682575,3.22,157.39,157.36,0.04710365]
["bitfinex-derivatives","SOLF0:USTF0",1762455683277,0.04224947,157.4,157.36,0.04710365]
["bitfinex-derivatives","SOLF0:USTF0",1762455683770,0.04224947,157.4,157.36,3.06710365]
["bitfinex-derivatives","SOLF0:USTF0",1762455683970,0.04224947,157.4,157.36,0.04710365]
["bitfinex-derivatives","SOLF0:USTF0",1762455684273,3.26224947,157.4,157.36,0.04710365]
["bitfinex-derivatives","SOLF0:USTF0",1762455686679,0.04224947,157.4,157.36,0.04710365]
["bitfinex-derivatives","SOLF0:USTF0",1762455687268,0.04224947,157.4,157.36,3.06710365]
["bitfinex-derivatives","SOLF0:USTF0",1762455687874,0.04224947,157.4,157.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762455688677,0.04224947,157.4,157.36,3.06710365]
["bitfinex-derivatives","SOLF0:USTF0",1762455689066,0.04224947,157.4,157.36,0.04710365]
["bitfinex-derivatives","SOLF0:USTF0",1762455689273,0.04224947,157.4,157.36,3.06710365]
["bitfinex-derivatives","SOLF0:USTF0",1762455689673,0.04224947,157.4,157.36,8.78900365]
["bitfinex-derivatives","SOLF0:USTF0",1762455689980,0.04224947,157.4,157.36,3.06710365]
["bitfinex-derivatives","SOLF0:USTF0",1762455690169,3.22,157.49,157.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762455690476,3.22,157.46,157.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762455690680,5.10560307,157.5,157.31,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762455690681,3.22,157.43,157.31,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762455690869,3.22,157.4,157.32,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1762455691074,3.22,157.44,157.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762455691271,3.22,157.49,157.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762455691472,3.22,157.49,157.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762455691681,3.22,157.49,157.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762455691882,3.22,157.49,157.41,8.7404]
["bitfinex-derivatives","SOLF0:USTF0",1762455692184,3.22,157.49,157.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762455692385,0.04163957,157.47,157.44,0.04173166]
["bitfinex-derivatives","SOLF0:USTF0",1762455693081,3.26163957,157.47,157.44,0.04173166]
["bitfinex-derivatives","SOLF0:USTF0",1762455694689,4.54163957,157.47,157.44,0.04173166]
["bitfinex-derivatives","SOLF0:USTF0",1762455694885,3.22,157.46,157.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762455695085,8.07184735,157.46,157.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762455695281,3.22,157.45,157.35,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1762455695483,3.22,157.45,157.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762455695687,5.09630685,157.48,157.3,4.85184735]
["bitfinex-derivatives","SOLF0:USTF0",1762455695688,3.22,157.43,157.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762455695893,0.04589433,157.38,157.35,3.06111732]
["bitfinex-derivatives","SOLF0:USTF0",1762455696187,3.26589433,157.38,157.35,0.04111732]
["bitfinex-derivatives","SOLF0:USTF0",1762455696595,3.22,157.37,157.28,269.77210616]
["bitfinex-derivatives","SOLF0:USTF0",1762455696994,3.14,157.36,157.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762455697200,3.14,157.36,157.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762455697486,5.7232,157.34,157.25,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1762455697689,3.18111602,157.32,157.28,0.04425796]
["bitfinex-derivatives","SOLF0:USTF0",1762455698094,0.04111602,157.32,157.28,0.04425796]
["bitfinex-derivatives","SOLF0:USTF0",1762455698585,0.04111602,157.32,157.28,2.98425796]
["bitfinex-derivatives","SOLF0:USTF0",1762455698786,0.04111602,157.32,157.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762455699995,0.04111602,157.32,157.29,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1762455700198,0.04111602,157.32,157.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762455700491,0.04111602,157.32,157.3,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1762455700693,3.14,157.4,157.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762455700888,2.93,157.39,157.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762455701193,2.93,157.39,157.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762455701401,2.93,157.39,157.28,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1762455701601,2.97771669,157.35,157.32,0.04720689]
["bitfinex-derivatives","SOLF0:USTF0",1762455702098,0.04771669,157.35,157.32,0.04720689]
["bitfinex-derivatives","SOLF0:USTF0",1762455702791,0.04771669,157.35,157.32,3.05720689]
["bitfinex-derivatives","SOLF0:USTF0",1762455703192,0.04771669,157.35,157.32,0.04720689]
["bitfinex-derivatives","SOLF0:USTF0",1762455704895,2.97771669,157.35,157.32,0.04720689]
["bitfinex-derivatives","SOLF0:USTF0",1762455705096,0.04771669,157.35,157.32,0.04720689]
["bitfinex-derivatives","SOLF0:USTF0",1762455706495,2.97771669,157.35,157.32,0.04720689]
["bitfinex-derivatives","SOLF0:USTF0",1762455706801,5.7232,157.34,157.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762455707002,8.6532,157.34,157.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762455707391,5.7235,157.33,157.25,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1762455707597,5.7235,157.33,157.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762455707598,2.93,157.32,157.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762455707798,0.04078935,157.3,157.26,3.05362313]
["bitfinex-derivatives","SOLF0:USTF0",1762455709300,0.04078935,157.3,157.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762455710398,5.12024942,157.39,157.32,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1762455710601,2.93,157.4,157.32,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1762455710901,8.6509,157.4,157.32,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1762455711095,13.71309233,157.4,157.32,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1762455711304,5.06636982,157.39,157.32,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1762455711505,0.04884523,157.37,157.34,3.05089385]
["bitfinex-derivatives","SOLF0:USTF0",1762455711991,0.04884523,157.37,157.35,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1762455712191,0.04884523,157.37,157.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762455715803,0.04884523,157.37,157.34,0.04089385]
["bitfinex-derivatives","SOLF0:USTF0",1762455716198,0.04884523,157.37,157.34,3.05089385]
["bitfinex-derivatives","SOLF0:USTF0",1762455716899,0.04884523,157.37,157.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762455718398,0.04884523,157.37,157.34,3.05089385]
["bitfinex-derivatives","SOLF0:USTF0",1762455718897,0.04884523,157.37,157.34,8.77369385]
["bitfinex-derivatives","SOLF0:USTF0",1762455719491,0.04884523,157.37,157.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762455719700,7.77639405,157.44,157.34,5.76369385]
["bitfinex-derivatives","SOLF0:USTF0",1762455719701,5.86121141,157.44,157.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762455719904,9.69048863,157.43,157.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762455720103,5.09836944,157.42,157.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762455720302,2.93,157.44,157.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762455720603,5.09918101,157.43,157.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762455720907,2.93,157.41,157.38,0.04056649]
["bitfinex-derivatives","SOLF0:USTF0",1762455721201,2.93,157.39,157.38,0.04056649]
["bitfinex-derivatives","SOLF0:USTF0",1762455721407,2.93,157.39,157.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762455721408,12.60804717,157.39,157.32,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1762455721699,5.08405863,157.38,157.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762455721905,5.7205,157.41,157.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762455722098,5.08363278,157.4,157.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762455722298,5.08363278,157.39,157.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762455722500,0.04831578,157.38,157.35,0.04397775]
["bitfinex-derivatives","SOLF0:USTF0",1762455722896,0.04831578,157.38,157.35,3.05397775]
["bitfinex-derivatives","SOLF0:USTF0",1762455723092,5.86121141,157.45,157.37,4.85184735]
["bitfinex-derivatives","SOLF0:USTF0",1762455723308,5.86121141,157.49,157.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762455723498,9.67494562,157.48,157.4,7.86184735]
["bitfinex-derivatives","SOLF0:USTF0",1762455723698,5.0824662,157.47,157.4,7.86184735]
["bitfinex-derivatives","SOLF0:USTF0",1762455723898,2.93,157.45,157.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762455724101,2.97333849,157.42,157.32,8.7335]
["bitfinex-derivatives","SOLF0:USTF0",1762455724307,2.93,157.4,157.29,268.63833628]
["bitfinex-derivatives","SOLF0:USTF0",1762455724504,2.93,157.4,157.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762455724705,7.94847824,157.39,157.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762455725002,2.93,157.39,157.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762455725209,0.04408219,157.36,157.34,8.7328]
["bitfinex-derivatives","SOLF0:USTF0",1762455725506,0.04472175,157.37,157.34,8.7328]
["bitfinex-derivatives","SOLF0:USTF0",1762455725698,0.04472175,157.37,157.34,8.77659468]
["bitfinex-derivatives","SOLF0:USTF0",1762455726101,0.04472175,157.37,157.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762455726309,2.93,157.45,157.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762455726510,2.93,157.43,157.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762455726704,18.26310602,157.42,157.34,67.7228]
["bitfinex-derivatives","SOLF0:USTF0",1762455726909,5.01756388,157.41,157.34,67.7228]
["bitfinex-derivatives","SOLF0:USTF0",1762455727107,8.6502,157.42,157.34,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762455727411,2.93,157.38,157.36,0.04716659]
["bitfinex-derivatives","SOLF0:USTF0",1762455728007,2.93,157.37,157.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762455728611,2.93,157.37,157.31,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1762455728806,2.93,157.37,157.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762455729010,5.7214,157.39,157.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762455729214,0.04699866,157.35,157.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762455729514,2.97699866,157.35,157.32,0.04649015]
["bitfinex-derivatives","SOLF0:USTF0",1762455731918,6.13184735,157.34,157.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455732120,3.06,157.32,157.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455732518,3.06,157.32,157.24,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1762455733013,0.040557,157.3,157.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455733209,0.04772866,157.3,157.27,3.12787588]
["bitfinex-derivatives","SOLF0:USTF0",1762455733714,0.04772866,157.3,157.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455734704,0.04772866,157.3,157.27,0.04787588]
["bitfinex-derivatives","SOLF0:USTF0",1762455735019,0.04772866,157.3,157.27,3.12787588]
["bitfinex-derivatives","SOLF0:USTF0",1762455735315,3.06,157.39,157.27,3.12787588]
["bitfinex-derivatives","SOLF0:USTF0",1762455735508,7.65506338,157.38,157.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455735714,3.06,157.38,157.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455736014,8.25763441,157.42,157.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455736015,3.06,157.35,157.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455736317,3.06,157.34,157.25,59.8261]
["bitfinex-derivatives","SOLF0:USTF0",1762455736506,0.04862451,157.33,157.3,3.12772219]
["bitfinex-derivatives","SOLF0:USTF0",1762455737914,0.04862451,157.33,157.3,8.85192219]
["bitfinex-derivatives","SOLF0:USTF0",1762455738218,0.04862451,157.33,157.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455739117,0.04862451,157.33,157.3,3.12772219]
["bitfinex-derivatives","SOLF0:USTF0",1762455739916,3.06,157.4,157.3,3.12772219]
["bitfinex-derivatives","SOLF0:USTF0",1762455740108,5.02312683,157.42,157.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455740311,8.08312683,157.43,157.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455740611,8.7805,157.41,157.33,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1762455740812,3.06,157.41,157.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455741007,3.1084922,157.39,157.35,0.04621635]
["bitfinex-derivatives","SOLF0:USTF0",1762455741319,3.1084922,157.39,157.35,0.04292862]
["bitfinex-derivatives","SOLF0:USTF0",1762455742414,0.0484922,157.39,157.35,3.12292862]
["bitfinex-derivatives","SOLF0:USTF0",1762455742917,0.0484922,157.39,157.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455744224,0.0484922,157.39,157.35,0.04292862]
["bitfinex-derivatives","SOLF0:USTF0",1762455744418,0.0484922,157.39,157.35,3.12292862]
["bitfinex-derivatives","SOLF0:USTF0",1762455744813,3.1084922,157.39,157.35,0.04292862]
["bitfinex-derivatives","SOLF0:USTF0",1762455745519,0.0484922,157.39,157.35,3.12292862]
["bitfinex-derivatives","SOLF0:USTF0",1762455746615,0.0484922,157.39,157.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455746815,3.06,157.46,157.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455747217,3.06,157.46,157.39,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1762455747415,3.06,157.46,157.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455747923,3.10624994,157.44,157.4,0.04702495]
["bitfinex-derivatives","SOLF0:USTF0",1762455748321,3.06,157.42,157.4,0.04702495]
["bitfinex-derivatives","SOLF0:USTF0",1762455748625,3.06,157.41,157.4,0.04702495]
["bitfinex-derivatives","SOLF0:USTF0",1762455748817,5.7203,157.42,157.4,0.04702495]
["bitfinex-derivatives","SOLF0:USTF0",1762455749023,3.06,157.43,157.4,0.04702495]
["bitfinex-derivatives","SOLF0:USTF0",1762455749517,0.04624994,157.44,157.4,3.12702495]
["bitfinex-derivatives","SOLF0:USTF0",1762455749718,3.10624994,157.44,157.4,0.04702495]
["bitfinex-derivatives","SOLF0:USTF0",1762455750118,8.82574994,157.44,157.4,0.04702495]
["bitfinex-derivatives","SOLF0:USTF0",1762455750320,3.06,157.43,157.4,0.04702495]
["bitfinex-derivatives","SOLF0:USTF0",1762455750824,3.06,157.41,157.4,0.04702495]
["bitfinex-derivatives","SOLF0:USTF0",1762455751226,3.06,157.4,157.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455751414,3.06,157.39,157.31,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1762455751619,3.06,157.39,157.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455752318,0.04723211,157.36,157.32,0.04865898]
["bitfinex-derivatives","SOLF0:USTF0",1762455752527,3.10723211,157.36,157.32,0.04865898]
["bitfinex-derivatives","SOLF0:USTF0",1762455752726,3.10723211,157.36,157.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455752727,3.06,157.35,157.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455752932,8.7832,157.34,157.26,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1762455753229,3.06,157.34,157.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455753728,0.04584283,157.3,157.27,0.04370293]
["bitfinex-derivatives","SOLF0:USTF0",1762455753926,0.04114094,157.3,157.27,0.04284945]
["bitfinex-derivatives","SOLF0:USTF0",1762455755432,3.10114094,157.3,157.27,0.04284945]
["bitfinex-derivatives","SOLF0:USTF0",1762455757028,2.99,157.28,157.27,0.04284945]
["bitfinex-derivatives","SOLF0:USTF0",1762455757932,2.99,157.29,157.27,0.04284945]
["bitfinex-derivatives","SOLF0:USTF0",1762455759931,2.99,157.28,157.27,0.04284945]
["bitfinex-derivatives","SOLF0:USTF0",1762455761721,0.04114094,157.3,157.27,0.04284945]
["bitfinex-derivatives","SOLF0:USTF0",1762455761919,0.04114094,157.3,157.27,3.03284945]
["bitfinex-derivatives","SOLF0:USTF0",1762455762119,0.04114094,157.3,157.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455767131,0.04114094,157.3,157.28,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1762455767326,0.04114094,157.3,157.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455767728,2.93,157.39,157.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455768537,2.93,157.37,157.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455768828,5.00826573,157.41,157.32,3.03340605]
["bitfinex-derivatives","SOLF0:USTF0",1762455768829,0.04527066,157.35,157.32,3.03340605]
["bitfinex-derivatives","SOLF0:USTF0",1762455769129,2.97527066,157.35,157.32,0.04340605]
["bitfinex-derivatives","SOLF0:USTF0",1762455769328,4.25527066,157.35,157.32,0.04340605]
["bitfinex-derivatives","SOLF0:USTF0",1762455769538,4.25527066,157.35,157.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455769539,2.93,157.33,157.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455769836,2.93,157.31,157.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455770234,2.93,157.31,157.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455770433,2.93,157.26,157.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455770930,2.93,157.26,157.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455771233,2.93,157.24,157.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455771734,0.04783171,157.2,157.17,3.03823206]
["bitfinex-derivatives","SOLF0:USTF0",1762455772239,0.04783171,157.2,157.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455772636,2.93,157.28,157.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455773134,2.93,157.28,157.2,8.7179]
["bitfinex-derivatives","SOLF0:USTF0",1762455773332,2.93,157.28,157.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455773535,2.93,157.28,157.1,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1762455773536,2.93,157.28,157.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455773841,2.97740055,157.22,157.18,0.04765958]
["bitfinex-derivatives","SOLF0:USTF0",1762455774137,2.97740055,157.22,157.18,0.04499471]
["bitfinex-derivatives","SOLF0:USTF0",1762455776641,0.04740055,157.22,157.18,3.03499471]
["bitfinex-derivatives","SOLF0:USTF0",1762455777934,0.04740055,157.22,157.18,8.76349471]
["bitfinex-derivatives","SOLF0:USTF0",1762455778133,0.04740055,157.22,157.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455780240,2.97740055,157.22,157.18,0.04499471]
["bitfinex-derivatives","SOLF0:USTF0",1762455780441,2.93,157.2,157.18,0.04499471]
["bitfinex-derivatives","SOLF0:USTF0",1762455780734,2.93,157.2,157.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455780932,8.25763441,157.24,157.05,76.4864]
["bitfinex-derivatives","SOLF0:USTF0",1762455780933,2.93,157.24,157.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455781440,2.93,157.23,157.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455781641,5.91980108,157.31,157.08,8.25763441]
["bitfinex-derivatives","SOLF0:USTF0",1762455781642,0.04332481,157.2,157.17,3.03789042]
["bitfinex-derivatives","SOLF0:USTF0",1762455781832,0.04679049,157.2,157.17,3.03136949]
["bitfinex-derivatives","SOLF0:USTF0",1762455782029,0.04679049,157.2,157.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455783330,2.93,157.27,157.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455783536,2.93,157.31,157.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455783936,2.93,157.31,157.23,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1762455784130,5.7235,157.33,157.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455784335,2.93,157.33,157.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455784536,2.97083641,157.3,157.26,0.04843385]
["bitfinex-derivatives","SOLF0:USTF0",1762455784735,2.97083641,157.3,157.26,0.04198058]
["bitfinex-derivatives","SOLF0:USTF0",1762455785143,0.04083641,157.3,157.26,3.03198058]
["bitfinex-derivatives","SOLF0:USTF0",1762455785345,2.97083641,157.3,157.26,0.04198058]
["bitfinex-derivatives","SOLF0:USTF0",1762455786146,0.04083641,157.3,157.26,3.03198058]
["bitfinex-derivatives","SOLF0:USTF0",1762455787247,2.97083641,157.3,157.26,0.04198058]
["bitfinex-derivatives","SOLF0:USTF0",1762455787640,2.93,157.29,157.26,0.04198058]
["bitfinex-derivatives","SOLF0:USTF0",1762455788345,0.04083641,157.3,157.26,3.03198058]
["bitfinex-derivatives","SOLF0:USTF0",1762455788745,0.04083641,157.3,157.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455789646,0.04083641,157.3,157.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455790341,0.04083641,157.3,157.28,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1762455791448,0.04083641,157.3,157.26,3.18198058]
["bitfinex-derivatives","SOLF0:USTF0",1762455791843,2.98083641,157.3,157.26,0.04198058]
["bitfinex-derivatives","SOLF0:USTF0",1762455793440,2.98083641,157.3,157.26,3.18198058]
["bitfinex-derivatives","SOLF0:USTF0",1762455793641,0.04083641,157.3,157.26,3.18198058]
["bitfinex-derivatives","SOLF0:USTF0",1762455794042,2.98083641,157.3,157.26,3.18198058]
["bitfinex-derivatives","SOLF0:USTF0",1762455794350,2.98083641,157.3,157.26,0.04198058]
["bitfinex-derivatives","SOLF0:USTF0",1762455794939,2.94,157.28,157.26,0.04198058]
["bitfinex-derivatives","SOLF0:USTF0",1762455795847,0.04083641,157.3,157.26,3.18198058]
["bitfinex-derivatives","SOLF0:USTF0",1762455796240,2.98083641,157.3,157.26,0.04198058]
["bitfinex-derivatives","SOLF0:USTF0",1762455797750,0.04083641,157.3,157.26,3.18198058]
["bitfinex-derivatives","SOLF0:USTF0",1762455797948,2.94,157.38,157.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762455798150,2.94,157.4,157.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762455798348,2.94,157.37,157.22,16.30849768]
["bitfinex-derivatives","SOLF0:USTF0",1762455798649,2.94,157.34,157.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762455798855,2.94,157.31,157.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762455799052,2.94,157.31,157.23,0.04021187]
["bitfinex-derivatives","SOLF0:USTF0",1762455799053,0.04168978,157.27,157.23,0.04021187]
["bitfinex-derivatives","SOLF0:USTF0",1762455799354,0.04168978,157.27,157.23,3.18021187]
["bitfinex-derivatives","SOLF0:USTF0",1762455799552,0.04168978,157.27,157.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762455799752,2.94,157.35,157.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762455799945,2.94,157.35,157.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762455800547,7.97134272,157.38,157.29,8.8646]
["bitfinex-derivatives","SOLF0:USTF0",1762455800853,2.94,157.37,157.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762455801049,0.0473305,157.35,157.32,0.04395803]
["bitfinex-derivatives","SOLF0:USTF0",1762455801653,2.9873305,157.35,157.32,0.04395803]
["bitfinex-derivatives","SOLF0:USTF0",1762455804255,2.94,157.32,157.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762455804759,2.94,157.36,157.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762455804959,2.94,157.36,157.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762455805458,0.04094985,157.33,157.3,0.04350583]
["bitfinex-derivatives","SOLF0:USTF0",1762455806660,2.98094985,157.33,157.3,0.04350583]
["bitfinex-derivatives","SOLF0:USTF0",1762455807663,2.94,157.32,157.3,0.04350583]
["bitfinex-derivatives","SOLF0:USTF0",1762455810076,0.04094985,157.33,157.3,0.04350583]
["bitfinex-derivatives","SOLF0:USTF0",1762455810273,2.98094985,157.33,157.3,0.04350583]
["bitfinex-derivatives","SOLF0:USTF0",1762455811368,2.94,157.32,157.3,0.04350583]
["bitfinex-derivatives","SOLF0:USTF0",1762455811773,2.94,157.31,157.3,0.04350583]
["bitfinex-derivatives","SOLF0:USTF0",1762455813983,0.04094985,157.33,157.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762455814170,0.04094985,157.33,157.3,0.04350583]
["bitfinex-derivatives","SOLF0:USTF0",1762455814688,2.98094985,157.33,157.3,0.04350583]
["bitfinex-derivatives","SOLF0:USTF0",1762455816471,0.04094985,157.33,157.3,3.18350583]
["bitfinex-derivatives","SOLF0:USTF0",1762455816681,2.98094985,157.33,157.3,0.04350583]
["bitfinex-derivatives","SOLF0:USTF0",1762455817183,0.04094985,157.33,157.3,0.04350583]
["bitfinex-derivatives","SOLF0:USTF0",1762455818675,0.04094985,157.33,157.3,8.86770583]
["bitfinex-derivatives","SOLF0:USTF0",1762455818984,0.04094985,157.33,157.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762455819182,0.04094985,157.33,157.3,3.14350583]
["bitfinex-derivatives","SOLF0:USTF0",1762455821981,3.22,157.42,157.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455822486,3.22,157.41,157.35,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1762455822778,3.22,157.41,157.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455822982,8.9396,157.44,157.37,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1762455823286,0.04033077,157.42,157.39,0.04123112]
["bitfinex-derivatives","SOLF0:USTF0",1762455823486,3.26033077,157.42,157.39,0.04123112]
["bitfinex-derivatives","SOLF0:USTF0",1762455824388,3.22,157.41,157.39,0.04123112]
["bitfinex-derivatives","SOLF0:USTF0",1762455825785,0.04033077,157.42,157.39,3.03123112]
["bitfinex-derivatives","SOLF0:USTF0",1762455826383,3.26033077,157.42,157.39,0.04123112]
["bitfinex-derivatives","SOLF0:USTF0",1762455827694,3.22,157.4,157.39,0.04123112]
["bitfinex-derivatives","SOLF0:USTF0",1762455827904,3.22,157.41,157.39,0.04123112]
["bitfinex-derivatives","SOLF0:USTF0",1762455830895,0.04033077,157.42,157.39,3.03123112]
["bitfinex-derivatives","SOLF0:USTF0",1762455831097,3.26033077,157.42,157.39,0.04123112]
["bitfinex-derivatives","SOLF0:USTF0",1762455831695,0.04033077,157.42,157.39,3.03123112]
["bitfinex-derivatives","SOLF0:USTF0",1762455832294,0.04033077,157.42,157.4,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1762455832497,0.04033077,157.42,157.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455833493,3.22,157.48,157.41,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1762455833694,3.22,157.48,157.28,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455833890,3.22,157.43,157.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455834087,3.22,157.43,157.31,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1762455834288,3.22,157.43,157.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455834594,0.04245048,157.39,157.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455835190,0.04245048,157.39,157.36,0.04620699]
["bitfinex-derivatives","SOLF0:USTF0",1762455835384,3.26245048,157.39,157.36,0.04620699]
["bitfinex-derivatives","SOLF0:USTF0",1762455836794,8.98385048,157.39,157.36,0.04620699]
["bitfinex-derivatives","SOLF0:USTF0",1762455836991,3.22,157.38,157.36,0.04620699]
["bitfinex-derivatives","SOLF0:USTF0",1762455837300,3.22,157.36,157.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455837594,4.85379768,157.35,157.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455837796,3.22,157.36,157.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455838193,3.26706441,157.34,157.31,0.04117442]
["bitfinex-derivatives","SOLF0:USTF0",1762455838496,0.04706441,157.34,157.31,3.03117442]
["bitfinex-derivatives","SOLF0:USTF0",1762455840595,3.26706441,157.34,157.31,0.04117442]
["bitfinex-derivatives","SOLF0:USTF0",1762455841298,8.12086209,157.34,157.31,0.04117442]
["bitfinex-derivatives","SOLF0:USTF0",1762455841601,8.14611079,157.33,157.31,0.04117442]
["bitfinex-derivatives","SOLF0:USTF0",1762455841802,3.22,157.33,157.31,0.04117442]
["bitfinex-derivatives","SOLF0:USTF0",1762455843400,3.22,157.31,157.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455843606,8.07379768,157.25,157.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455843792,8.07379768,157.25,157.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455844192,3.22,157.24,157.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455844399,30.88,157.28,157.18,0.04469]
["bitfinex-derivatives","SOLF0:USTF0",1762455844400,0.04665189,157.21,157.18,0.04469]
["bitfinex-derivatives","SOLF0:USTF0",1762455844598,8.07379768,157.19,157.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455844905,3.22,157.18,157.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455845496,4.85379768,157.16,157.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455845697,4.85379768,157.13,157.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455845900,0.04122265,157.09,157.06,0.047947]
["bitfinex-derivatives","SOLF0:USTF0",1762455846300,3.26122265,157.09,157.06,0.047947]
["bitfinex-derivatives","SOLF0:USTF0",1762455846704,8.07379768,157.07,156.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455847401,8.07379768,157.07,156.99,8.7254]
["bitfinex-derivatives","SOLF0:USTF0",1762455847597,8.07379768,157.07,156.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762455847800,0.04427119,157.05,157.01,0.04791603]
["bitfinex-derivatives","SOLF0:USTF0",1762455848305,0.04427119,157.05,157.01,3.03791603]
["bitfinex-derivatives","SOLF0:USTF0",1762455848999,0.04427119,157.05,157.01,0.04791603]
["bitfinex-derivatives","SOLF0:USTF0",1762455849302,3.26427119,157.05,157.01,0.04791603]
["bitfinex-derivatives","SOLF0:USTF0",1762455852198,2.95427119,157.05,157.01,0.04791603]
["bitfinex-derivatives","SOLF0:USTF0",1762455852800,0.04427119,157.05,157.01,3.20791603]
["bitfinex-derivatives","SOLF0:USTF0",1762455853309,0.04427119,157.05,157.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762455854299,2.91,157.13,157.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762455854300,2.91,157.13,157.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1762455854607,2.91,157.13,157.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762455854803,2.91,157.13,157.0,4.85379768]
["bitfinex-derivatives","SOLF0:USTF0",1762455854804,2.91,157.11,157.01,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1762455855004,2.91,157.11,157.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762455855206,0.04726436,157.08,157.04,3.2065244]
["bitfinex-derivatives","SOLF0:USTF0",1762455856203,0.04726436,157.08,157.04,0.0465244]
["bitfinex-derivatives","SOLF0:USTF0",1762455856402,0.04726436,157.08,157.04,3.2065244]
["bitfinex-derivatives","SOLF0:USTF0",1762455856603,2.95726436,157.08,157.04,0.0465244]
["bitfinex-derivatives","SOLF0:USTF0",1762455857004,0.04726436,157.08,157.04,3.2065244]
["bitfinex-derivatives","SOLF0:USTF0",1762455859706,2.95726436,157.08,157.04,0.0465244]
["bitfinex-derivatives","SOLF0:USTF0",1762455861508,0.04726436,157.08,157.04,3.2065244]
["bitfinex-derivatives","SOLF0:USTF0",1762455862216,0.04726436,157.08,157.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762455862713,0.04726436,157.08,157.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762455863110,0.04726436,157.08,157.06,8.8929]
["bitfinex-derivatives","SOLF0:USTF0",1762455863312,2.91,157.2,157.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762455863716,2.91,157.2,157.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762455864309,2.91,157.16,157.14,0.04229009]
["bitfinex-derivatives","SOLF0:USTF0",1762455864515,2.91,157.16,157.04,8.28165265]
["bitfinex-derivatives","SOLF0:USTF0",1762455864516,2.91,157.16,157.13,0.0403403]
["bitfinex-derivatives","SOLF0:USTF0",1762455864818,2.95586835,157.16,157.13,0.04187351]
["bitfinex-derivatives","SOLF0:USTF0",1762455866721,0.04586835,157.16,157.13,0.04187351]
["bitfinex-derivatives","SOLF0:USTF0",1762455867214,2.95586835,157.16,157.13,0.04187351]
["bitfinex-derivatives","SOLF0:USTF0",1762455868317,0.04586835,157.16,157.13,3.20187351]
["bitfinex-derivatives","SOLF0:USTF0",1762455868819,0.04586835,157.16,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762455869318,2.91,157.24,157.17,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1762455869522,2.91,157.24,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762455870325,2.91,157.2,157.18,0.04614154]
["bitfinex-derivatives","SOLF0:USTF0",1762455870524,0.04519472,157.21,157.17,0.04336034]
["bitfinex-derivatives","SOLF0:USTF0",1762455871416,0.04519472,157.21,157.17,3.20336034]
["bitfinex-derivatives","SOLF0:USTF0",1762455871924,0.04519472,157.21,157.19,8.8882]
["bitfinex-derivatives","SOLF0:USTF0",1762455872220,0.04519472,157.21,157.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762455872428,2.91,157.28,157.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762455873420,2.95561061,157.26,157.23,0.04879366]
["bitfinex-derivatives","SOLF0:USTF0",1762455874921,2.95561061,157.26,157.23,3.20879366]
["bitfinex-derivatives","SOLF0:USTF0",1762455874922,0.04561061,157.26,157.23,3.20879366]
["bitfinex-derivatives","SOLF0:USTF0",1762455875524,0.04561061,157.26,157.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762455875724,2.91,157.34,157.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762455876229,2.91,157.31,157.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762455876430,2.91,157.29,157.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762455876625,8.6353,157.28,157.19,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1762455876821,2.95324421,157.25,157.22,0.04620968]
["bitfinex-derivatives","SOLF0:USTF0",1762455877028,2.95447818,157.25,157.22,0.04882191]
["bitfinex-derivatives","SOLF0:USTF0",1762455879030,8.68087818,157.25,157.22,0.04882191]
["bitfinex-derivatives","SOLF0:USTF0",1762455879222,3.09,157.24,157.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762455879425,3.09,157.23,157.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762455880025,3.09,157.23,157.09,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762455880026,3.09,157.23,157.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762455880226,0.04035123,157.21,157.17,0.04836562]
["bitfinex-derivatives","SOLF0:USTF0",1762455880433,0.04035123,157.21,157.17,3.15836562]
["bitfinex-derivatives","SOLF0:USTF0",1762455881643,3.27035123,157.21,157.17,0.04836562]
["bitfinex-derivatives","SOLF0:USTF0",1762455882037,8.07322247,157.2,157.17,0.04836562]
["bitfinex-derivatives","SOLF0:USTF0",1762455882236,3.23,157.2,157.17,0.04836562]
["bitfinex-derivatives","SOLF0:USTF0",1762455883838,0.04035123,157.21,157.17,3.15836562]
["bitfinex-derivatives","SOLF0:USTF0",1762455884439,0.04035123,157.21,157.18,8.8386]
["bitfinex-derivatives","SOLF0:USTF0",1762455884749,3.23,157.28,157.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762455884939,3.23,157.32,157.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762455885140,4.98813748,157.31,157.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762455885336,4.98813748,157.3,157.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762455885640,3.23,157.32,157.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762455885839,0.04043933,157.28,157.25,3.15564352]
["bitfinex-derivatives","SOLF0:USTF0",1762455886146,0.04043933,157.28,157.25,8.88174352]
["bitfinex-derivatives","SOLF0:USTF0",1762455886547,0.04043933,157.28,157.26,8.8356]
["bitfinex-derivatives","SOLF0:USTF0",1762455886747,0.04043933,157.28,157.26,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1762455887252,0.04043933,157.28,157.25,3.15564352]
["bitfinex-derivatives","SOLF0:USTF0",1762455889552,3.27043933,157.28,157.25,0.04564352]
["bitfinex-derivatives","SOLF0:USTF0",1762455890442,3.23,157.22,157.14,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1762455890647,3.23,157.22,157.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762455891252,3.23,157.22,157.15,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1762455891455,0.04226464,157.2,157.17,0.04500608]
["bitfinex-derivatives","SOLF0:USTF0",1762455892155,3.27226464,157.2,157.17,0.04500608]
["bitfinex-derivatives","SOLF0:USTF0",1762455895349,3.23,157.19,157.17,0.04500608]
["bitfinex-derivatives","SOLF0:USTF0",1762455898960,3.23,157.19,157.11,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1762455899960,0.04681918,157.17,157.13,0.04218468]
["bitfinex-derivatives","SOLF0:USTF0",1762455900167,0.04681918,157.17,157.13,3.15218468]
["bitfinex-derivatives","SOLF0:USTF0",1762455900563,3.27681918,157.17,157.13,0.04218468]
["bitfinex-derivatives","SOLF0:USTF0",1762455901058,3.27681918,157.17,157.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762455901059,0.04681918,157.17,157.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762455901664,3.23,157.25,157.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762455902359,3.23,157.29,157.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762455902762,0.04582742,157.24,157.21,0.0480086]
["bitfinex-derivatives","SOLF0:USTF0",1762455903060,0.04273894,157.24,157.21,0.04304682]
["bitfinex-derivatives","SOLF0:USTF0",1762455903659,0.04273894,157.24,157.21,8.88064682]
["bitfinex-derivatives","SOLF0:USTF0",1762455905666,3.27273894,157.24,157.21,0.04304682]
["bitfinex-derivatives","SOLF0:USTF0",1762455905871,3.27273894,157.24,157.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762455906165,3.23,157.24,157.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762455906768,0.04250112,157.22,157.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762455906968,0.04029017,157.23,157.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762455908670,0.04029017,157.23,157.21,8.8375]
["bitfinex-derivatives","SOLF0:USTF0",1762455908970,0.04029017,157.23,157.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762455909173,190.7580695,157.33,157.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762455909466,3.23,157.31,157.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762455909672,9.14980108,157.35,157.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762455909868,7.02614347,157.39,157.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762455910066,0.04648006,157.34,157.3,0.0403412]
["bitfinex-derivatives","SOLF0:USTF0",1762455910380,3.26648006,157.34,157.3,3.15142349]
["bitfinex-derivatives","SOLF0:USTF0",1762455910560,3.26648006,157.34,157.3,0.04142349]
["bitfinex-derivatives","SOLF0:USTF0",1762455910869,3.22,157.32,157.3,0.04142349]
["bitfinex-derivatives","SOLF0:USTF0",1762455911264,3.26648006,157.34,157.3,0.04142349]
["bitfinex-derivatives","SOLF0:USTF0",1762455911468,3.22,157.32,157.3,0.04142349]
["bitfinex-derivatives","SOLF0:USTF0",1762455911869,3.26648006,157.34,157.3,0.04142349]
["bitfinex-derivatives","SOLF0:USTF0",1762455914271,0.04648006,157.34,157.3,3.12142349]
["bitfinex-derivatives","SOLF0:USTF0",1762455914669,0.04648006,157.34,157.31,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1762455915075,0.04648006,157.34,157.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455915270,0.04648006,157.34,157.32,8.8034]
["bitfinex-derivatives","SOLF0:USTF0",1762455915874,0.04648006,157.34,157.3,3.12142349]
["bitfinex-derivatives","SOLF0:USTF0",1762455916574,0.04648006,157.34,157.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455916973,3.26648006,157.34,157.3,3.12142349]
["bitfinex-derivatives","SOLF0:USTF0",1762455917177,3.26648006,157.34,157.3,0.04142349]
["bitfinex-derivatives","SOLF0:USTF0",1762455919979,8.98948006,157.34,157.3,0.04142349]
["bitfinex-derivatives","SOLF0:USTF0",1762455920175,3.22,157.33,157.3,0.04142349]
["bitfinex-derivatives","SOLF0:USTF0",1762455920572,8.9434,157.33,157.3,0.04142349]
["bitfinex-derivatives","SOLF0:USTF0",1762455920777,3.22,157.33,157.3,0.04142349]
["bitfinex-derivatives","SOLF0:USTF0",1762455921480,3.22,157.31,157.3,0.04142349]
["bitfinex-derivatives","SOLF0:USTF0",1762455921874,3.26648006,157.34,157.3,0.04142349]
["bitfinex-derivatives","SOLF0:USTF0",1762455922277,0.04648006,157.34,157.3,3.12142349]
["bitfinex-derivatives","SOLF0:USTF0",1762455923377,0.04648006,157.34,157.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455924186,3.22,157.42,157.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455925077,4.63696391,157.44,157.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455925286,4.85078051,157.46,157.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455925287,0.04634621,157.4,157.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455925483,3.22,157.48,157.4,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1762455926074,3.22,157.48,157.4,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1762455926378,0.04674556,157.46,157.42,0.04843099]
["bitfinex-derivatives","SOLF0:USTF0",1762455926577,0.04674556,157.46,157.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455927680,3.26674556,157.46,157.42,0.04843099]
["bitfinex-derivatives","SOLF0:USTF0",1762455931896,0.04674556,157.46,157.42,3.12843099]
["bitfinex-derivatives","SOLF0:USTF0",1762455933083,0.04674556,157.46,157.42,8.84823099]
["bitfinex-derivatives","SOLF0:USTF0",1762455933285,0.04674556,157.46,157.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455933882,3.22,157.59,157.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455934085,3.22,157.64,157.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455934389,3.22,157.63,157.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455934689,3.22,157.64,157.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455934887,0.04081178,157.6,157.57,0.04010056]
["bitfinex-derivatives","SOLF0:USTF0",1762455935092,0.04081178,157.6,157.57,3.12010056]
["bitfinex-derivatives","SOLF0:USTF0",1762455936091,299.23668906,157.68,157.57,3.12010056]
["bitfinex-derivatives","SOLF0:USTF0",1762455936092,3.22,157.68,157.57,3.12010056]
["bitfinex-derivatives","SOLF0:USTF0",1762455936393,3.22,157.68,157.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455936786,3.22,157.68,157.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455936988,0.04216651,157.65,157.61,0.04855107]
["bitfinex-derivatives","SOLF0:USTF0",1762455937293,2.94,157.64,157.61,0.04855107]
["bitfinex-derivatives","SOLF0:USTF0",1762455937688,2.94,157.62,157.61,0.04855107]
["bitfinex-derivatives","SOLF0:USTF0",1762455938393,4.89294702,157.65,157.61,0.04855107]
["bitfinex-derivatives","SOLF0:USTF0",1762455938599,2.94,157.64,157.61,0.04855107]
["bitfinex-derivatives","SOLF0:USTF0",1762455940496,0.04216651,157.65,157.61,0.04855107]
["bitfinex-derivatives","SOLF0:USTF0",1762455940702,2.97216651,157.65,157.61,0.04855107]
["bitfinex-derivatives","SOLF0:USTF0",1762455941792,2.93,157.64,157.61,0.04855107]
["bitfinex-derivatives","SOLF0:USTF0",1762455941989,2.93,157.62,157.61,0.04855107]
["bitfinex-derivatives","SOLF0:USTF0",1762455942800,8.68376651,157.65,157.61,0.04855107]
["bitfinex-derivatives","SOLF0:USTF0",1762455942995,2.93,157.64,157.61,0.04855107]
["bitfinex-derivatives","SOLF0:USTF0",1762455943201,0.04216651,157.65,157.61,3.12855107]
["bitfinex-derivatives","SOLF0:USTF0",1762455943398,0.04216651,157.65,157.61,0.04855107]
["bitfinex-derivatives","SOLF0:USTF0",1762455943599,2.97216651,157.65,157.61,0.04855107]
["bitfinex-derivatives","SOLF0:USTF0",1762455944214,0.04216651,157.65,157.61,3.12855107]
["bitfinex-derivatives","SOLF0:USTF0",1762455948218,2.97216651,157.65,157.61,0.04855107]
["bitfinex-derivatives","SOLF0:USTF0",1762455948910,2.93,157.62,157.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455949512,4.85078051,157.63,157.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455949716,7.78078051,157.63,157.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455949912,0.04822602,157.6,157.56,3.1214064]
["bitfinex-derivatives","SOLF0:USTF0",1762455950309,2.97822602,157.6,157.56,0.0414064]
["bitfinex-derivatives","SOLF0:USTF0",1762455950613,8.6438,157.59,157.56,0.0414064]
["bitfinex-derivatives","SOLF0:USTF0",1762455950809,0.04822602,157.6,157.56,3.1214064]
["bitfinex-derivatives","SOLF0:USTF0",1762455951712,2.97822602,157.6,157.56,0.0414064]
["bitfinex-derivatives","SOLF0:USTF0",1762455952214,0.04822602,157.6,157.56,3.1214064]
["bitfinex-derivatives","SOLF0:USTF0",1762455954513,2.97822602,157.6,157.56,0.0414064]
["bitfinex-derivatives","SOLF0:USTF0",1762455955421,0.04822602,157.6,157.56,3.1214064]
["bitfinex-derivatives","SOLF0:USTF0",1762455956219,2.97822602,157.6,157.56,0.0414064]
["bitfinex-derivatives","SOLF0:USTF0",1762455957017,0.04822602,157.6,157.56,3.1214064]
["bitfinex-derivatives","SOLF0:USTF0",1762455957520,2.97822602,157.6,157.56,0.0414064]
["bitfinex-derivatives","SOLF0:USTF0",1762455958112,8.69162602,157.6,157.56,0.0414064]
["bitfinex-derivatives","SOLF0:USTF0",1762455958313,2.93,157.59,157.56,0.0414064]
["bitfinex-derivatives","SOLF0:USTF0",1762455958520,8.6438,157.59,157.56,0.0414064]
["bitfinex-derivatives","SOLF0:USTF0",1762455958930,2.93,157.58,157.56,0.0414064]
["bitfinex-derivatives","SOLF0:USTF0",1762455959216,8.6447,157.57,157.49,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1762455959417,2.93,157.57,157.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455959622,2.93,157.57,157.51,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1762455959921,4.85078051,157.6,157.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455960121,0.04255831,157.57,157.54,0.04428553]
["bitfinex-derivatives","SOLF0:USTF0",1762455960320,2.97255831,157.57,157.54,0.04428553]
["bitfinex-derivatives","SOLF0:USTF0",1762455960622,0.04255831,157.57,157.54,3.12428553]
["bitfinex-derivatives","SOLF0:USTF0",1762455961022,0.04255831,157.57,157.54,8.83958553]
["bitfinex-derivatives","SOLF0:USTF0",1762455961421,0.04255831,157.57,157.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455962322,0.04255831,157.57,157.48,4.85078051]
["bitfinex-derivatives","SOLF0:USTF0",1762455962323,2.93,157.56,157.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455962522,4.85078051,157.54,157.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455962724,2.93,157.53,157.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455963028,2.93,157.53,157.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455963419,0.04201655,157.5,157.47,0.04493443]
["bitfinex-derivatives","SOLF0:USTF0",1762455963622,0.04201655,157.5,157.47,3.12493443]
["bitfinex-derivatives","SOLF0:USTF0",1762455964023,2.97201655,157.5,157.47,0.04493443]
["bitfinex-derivatives","SOLF0:USTF0",1762455964218,0.04201655,157.5,157.47,0.04493443]
["bitfinex-derivatives","SOLF0:USTF0",1762455966028,0.04201655,157.5,157.47,3.12493443]
["bitfinex-derivatives","SOLF0:USTF0",1762455966224,2.97201655,157.5,157.47,0.04493443]
["bitfinex-derivatives","SOLF0:USTF0",1762455966527,2.93,157.49,157.47,0.04493443]
["bitfinex-derivatives","SOLF0:USTF0",1762455966727,2.97201655,157.5,157.47,0.04493443]
["bitfinex-derivatives","SOLF0:USTF0",1762455967531,0.04201655,157.5,157.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762455967726,2.97201655,157.5,157.47,0.04493443]
["bitfinex-derivatives","SOLF0:USTF0",1762455969827,0.04201655,157.5,157.47,0.04493443]
["bitfinex-derivatives","SOLF0:USTF0",1762455971042,3.11201655,157.5,157.47,0.04493443]
["bitfinex-derivatives","SOLF0:USTF0",1762455971226,5.7172,157.49,157.47,0.04493443]
["bitfinex-derivatives","SOLF0:USTF0",1762455971533,3.07,157.48,157.47,0.04493443]
["bitfinex-derivatives","SOLF0:USTF0",1762455971726,3.11201655,157.5,157.47,0.04493443]
["bitfinex-derivatives","SOLF0:USTF0",1762455971934,0.04201655,157.5,157.47,0.04493443]
["bitfinex-derivatives","SOLF0:USTF0",1762455973626,3.11201655,157.5,157.47,0.04493443]
["bitfinex-derivatives","SOLF0:USTF0",1762455975119,0.04201655,157.5,157.47,0.04493443]
["bitfinex-derivatives","SOLF0:USTF0",1762455975534,3.11201655,157.5,157.47,0.04493443]
["bitfinex-derivatives","SOLF0:USTF0",1762455975727,0.04201655,157.5,157.47,0.04493443]
["bitfinex-derivatives","SOLF0:USTF0",1762455975921,3.11201655,157.5,157.47,0.04493443]
["bitfinex-derivatives","SOLF0:USTF0",1762455976629,0.04201655,157.5,157.47,0.04493443]
["bitfinex-derivatives","SOLF0:USTF0",1762455977827,3.11201655,157.5,157.47,0.04493443]
["bitfinex-derivatives","SOLF0:USTF0",1762455978327,3.07,157.48,157.47,0.04493443]
["bitfinex-derivatives","SOLF0:USTF0",1762455981836,3.11201655,157.5,157.47,0.04493443]
["bitfinex-derivatives","SOLF0:USTF0",1762455982234,3.07,157.49,157.47,0.04493443]
["bitfinex-derivatives","SOLF0:USTF0",1762455982830,0.04201655,157.5,157.47,3.17493443]
["bitfinex-derivatives","SOLF0:USTF0",1762455983236,3.11201655,157.5,157.47,0.04493443]
["bitfinex-derivatives","SOLF0:USTF0",1762455983937,3.07,157.49,157.47,0.04493443]
["bitfinex-derivatives","SOLF0:USTF0",1762455984326,0.04201655,157.5,157.47,0.04493443]
["bitfinex-derivatives","SOLF0:USTF0",1762455984635,3.07,157.57,157.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762455985033,8.7843,157.57,157.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762455985636,8.7843,157.57,157.51,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1762455985836,0.04686862,157.55,157.52,0.04405271]
["bitfinex-derivatives","SOLF0:USTF0",1762455986034,0.04686862,157.55,157.52,3.17405271]
["bitfinex-derivatives","SOLF0:USTF0",1762455986235,0.04686862,157.55,157.52,8.88985271]
["bitfinex-derivatives","SOLF0:USTF0",1762455986439,0.04686862,157.55,157.52,3.17405271]
["bitfinex-derivatives","SOLF0:USTF0",1762455987337,3.11686862,157.55,157.52,0.04405271]
["bitfinex-derivatives","SOLF0:USTF0",1762455987932,3.11686862,157.55,157.52,3.17405271]
["bitfinex-derivatives","SOLF0:USTF0",1762455987933,0.04686862,157.55,157.52,3.17405271]
["bitfinex-derivatives","SOLF0:USTF0",1762455988131,0.04686862,157.55,157.52,0.04405271]
["bitfinex-derivatives","SOLF0:USTF0",1762455988331,3.11686862,157.55,157.52,0.04405271]
["bitfinex-derivatives","SOLF0:USTF0",1762455989138,0.04686862,157.55,157.52,0.04405271]
["bitfinex-derivatives","SOLF0:USTF0",1762455989640,3.07,157.54,157.52,0.04405271]
["bitfinex-derivatives","SOLF0:USTF0",1762455991837,8.7854,157.54,157.52,0.04405271]
["bitfinex-derivatives","SOLF0:USTF0",1762455992031,3.07,157.54,157.52,0.04405271]
["bitfinex-derivatives","SOLF0:USTF0",1762455992537,3.11686862,157.55,157.52,0.04405271]
["bitfinex-derivatives","SOLF0:USTF0",1762455992936,3.07,157.63,157.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762455993135,3.07,157.66,157.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762455993337,3.07,157.69,157.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762455993536,3.07,157.72,157.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762455993740,3.07,157.7,157.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762455994042,0.04080412,157.67,157.63,0.04879904]
["bitfinex-derivatives","SOLF0:USTF0",1762455994432,3.11080412,157.67,157.63,0.04879904]
["bitfinex-derivatives","SOLF0:USTF0",1762455995442,3.11080412,157.67,157.63,3.17879904]
["bitfinex-derivatives","SOLF0:USTF0",1762455995443,0.04080412,157.67,157.63,3.17879904]
["bitfinex-derivatives","SOLF0:USTF0",1762455996640,7.66738199,157.75,157.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762455996946,3.07,157.75,157.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762455997148,3.07,157.75,157.68,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1762455997440,3.07,157.75,157.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762455997648,0.0452044,157.72,157.68,2.9648712]
["bitfinex-derivatives","SOLF0:USTF0",1762455999041,0.0452044,157.72,157.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762456000041,0.0452044,157.72,157.7,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1762456000344,3.12,157.79,157.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762456000642,3.12,157.79,157.72,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1762456000948,3.12,157.79,157.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762456001446,3.21289724,157.78,157.74,0.04461835]
["bitfinex-derivatives","SOLF0:USTF0",1762456001646,3.21289724,157.78,157.74,0.04119235]
["bitfinex-derivatives","SOLF0:USTF0",1762456001842,0.04289724,157.78,157.74,2.98119235]
["bitfinex-derivatives","SOLF0:USTF0",1762456004438,0.04289724,157.78,157.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762456005035,0.04289724,157.78,157.74,2.98119235]
["bitfinex-derivatives","SOLF0:USTF0",1762456005848,0.04289724,157.78,157.74,0.04119235]
["bitfinex-derivatives","SOLF0:USTF0",1762456005849,3.21289724,157.78,157.74,0.04119235]
["bitfinex-derivatives","SOLF0:USTF0",1762456006039,11.45451308,157.78,157.74,0.04119235]
["bitfinex-derivatives","SOLF0:USTF0",1762456006236,3.17,157.76,157.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762456006437,3.17,157.72,157.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762456007243,0.04076657,157.69,157.65,0.04650498]
["bitfinex-derivatives","SOLF0:USTF0",1762456007446,3.21076657,157.69,157.65,0.04650498]
["bitfinex-derivatives","SOLF0:USTF0",1762456008144,3.17,157.68,157.65,0.04650498]
["bitfinex-derivatives","SOLF0:USTF0",1762456010755,4.43,157.68,157.65,0.04650498]
["bitfinex-derivatives","SOLF0:USTF0",1762456011050,3.17,157.66,157.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762456011348,3.17,157.61,157.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762456011939,0.04672067,157.57,157.53,0.04705959]
["bitfinex-derivatives","SOLF0:USTF0",1762456012248,3.17,157.56,157.53,0.04705959]
["bitfinex-derivatives","SOLF0:USTF0",1762456012840,8.8852,157.55,157.46,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1762456013042,8.8852,157.55,157.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762456013043,3.17,157.61,157.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762456013443,8.8813,157.66,157.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762456013636,8.24161584,157.69,157.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762456013637,3.17,157.65,157.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762456013953,0.04525221,157.62,157.58,0.04328938]
["bitfinex-derivatives","SOLF0:USTF0",1762456014149,3.21525221,157.62,157.58,0.04328938]
["bitfinex-derivatives","SOLF0:USTF0",1762456015045,8.92785221,157.62,157.58,0.04328938]
["bitfinex-derivatives","SOLF0:USTF0",1762456015350,3.21525221,157.62,157.58,0.04328938]
["bitfinex-derivatives","SOLF0:USTF0",1762456016150,3.17,157.59,157.58,0.04328938]
["bitfinex-derivatives","SOLF0:USTF0",1762456017653,3.17,157.57,157.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762456018550,0.04173723,157.54,157.51,0.04782343]
["bitfinex-derivatives","SOLF0:USTF0",1762456019046,0.04173723,157.54,157.51,2.98782343]
["bitfinex-derivatives","SOLF0:USTF0",1762456020046,0.04173723,157.54,157.51,0.04782343]
["bitfinex-derivatives","SOLF0:USTF0",1762456020847,3.21173723,157.54,157.51,0.04782343]
["bitfinex-derivatives","SOLF0:USTF0",1762456021048,0.04173723,157.54,157.51,0.04782343]
["bitfinex-derivatives","SOLF0:USTF0",1762456021455,0.04173723,157.54,157.51,2.98782343]
["bitfinex-derivatives","SOLF0:USTF0",1762456022052,0.04173723,157.54,157.51,0.04782343]
["bitfinex-derivatives","SOLF0:USTF0",1762456022053,3.21173723,157.54,157.51,0.04782343]
["bitfinex-derivatives","SOLF0:USTF0",1762456026456,3.17,157.52,157.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762456026759,8.24161584,157.55,157.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762456026760,3.17,157.49,157.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762456027160,8.888,157.47,157.38,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1762456027462,0.04279257,157.44,157.41,0.04874786]
["bitfinex-derivatives","SOLF0:USTF0",1762456028357,0.04279257,157.44,157.41,2.98874786]
["bitfinex-derivatives","SOLF0:USTF0",1762456028658,0.04279257,157.44,157.41,4.26874786]
["bitfinex-derivatives","SOLF0:USTF0",1762456028859,12.80415627,157.55,157.41,4.26874786]
["bitfinex-derivatives","SOLF0:USTF0",1762456028860,3.17,157.55,157.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762456029460,3.17,157.55,157.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762456029769,3.17,157.61,157.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762456030063,0.04071429,157.55,157.52,0.04628287]
["bitfinex-derivatives","SOLF0:USTF0",1762456031259,3.06071429,157.55,157.52,0.04628287]
["bitfinex-derivatives","SOLF0:USTF0",1762456031656,3.06071429,157.55,157.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762456032358,5.7162,157.52,157.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762456032559,0.04647619,157.51,157.47,0.04829657]
["bitfinex-derivatives","SOLF0:USTF0",1762456032756,8.78307619,157.51,157.47,0.04829657]
["bitfinex-derivatives","SOLF0:USTF0",1762456032962,3.02,157.5,157.47,0.04829657]
["bitfinex-derivatives","SOLF0:USTF0",1762456033260,0.04647619,157.51,157.47,3.20829657]
["bitfinex-derivatives","SOLF0:USTF0",1762456033861,0.04647619,157.51,157.47,8.92589657]
["bitfinex-derivatives","SOLF0:USTF0",1762456034160,0.04647619,157.51,157.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762456035057,0.04647619,157.51,157.47,3.20829657]
["bitfinex-derivatives","SOLF0:USTF0",1762456036160,0.04647619,157.51,157.47,8.92589657]
["bitfinex-derivatives","SOLF0:USTF0",1762456036359,0.04647619,157.51,157.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762456036866,0.04647619,157.51,157.47,0.04829657]
["bitfinex-derivatives","SOLF0:USTF0",1762456037271,3.06647619,157.51,157.47,0.04829657]
["bitfinex-derivatives","SOLF0:USTF0",1762456037669,3.02,157.45,157.36,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1762456037866,3.02,157.45,157.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762456038062,3.02,157.44,157.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762456038367,3.02,157.43,157.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762456038661,0.04863593,157.4,157.36,3.20035401]
["bitfinex-derivatives","SOLF0:USTF0",1762456040770,0.04863593,157.4,157.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762456042465,0.04863593,157.4,157.38,8.8809]
["bitfinex-derivatives","SOLF0:USTF0",1762456042868,0.04863593,157.4,157.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762456043666,0.04863593,157.4,157.38,8.8809]
["bitfinex-derivatives","SOLF0:USTF0",1762456045460,0.04863593,157.4,157.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762456045770,3.02,157.52,157.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762456046570,0.04577958,157.48,157.44,8.91871072]
["bitfinex-derivatives","SOLF0:USTF0",1762456047264,3.02,157.47,157.44,0.04011072]
["bitfinex-derivatives","SOLF0:USTF0",1762456048160,0.04577958,157.48,157.44,0.04011072]
["bitfinex-derivatives","SOLF0:USTF0",1762456048371,3.06577958,157.48,157.44,0.04011072]
["bitfinex-derivatives","SOLF0:USTF0",1762456049668,0.04577958,157.48,157.44,0.04011072]
["bitfinex-derivatives","SOLF0:USTF0",1762456050170,0.04577958,157.48,157.44,5.75881072]
["bitfinex-derivatives","SOLF0:USTF0",1762456050873,0.04577958,157.48,157.45,8.8784]
["bitfinex-derivatives","SOLF0:USTF0",1762456051065,0.04577958,157.48,157.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762456051267,0.04577958,157.48,157.46,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1762456051671,0.04577958,157.48,157.46,8.878]
["bitfinex-derivatives","SOLF0:USTF0",1762456052372,3.06577958,157.48,157.44,0.04011072]
["bitfinex-derivatives","SOLF0:USTF0",1762456052666,3.02,157.47,157.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762456052871,3.02,157.44,157.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762456053569,4.84330545,157.45,157.38,0.0438572]
["bitfinex-derivatives","SOLF0:USTF0",1762456053570,3.02,157.41,157.38,0.0438572]
["bitfinex-derivatives","SOLF0:USTF0",1762456053872,0.04152015,157.42,157.38,3.2038572]
["bitfinex-derivatives","SOLF0:USTF0",1762456054372,3.06152015,157.42,157.38,0.0438572]
["bitfinex-derivatives","SOLF0:USTF0",1762456055271,0.04152015,157.42,157.38,3.2038572]
["bitfinex-derivatives","SOLF0:USTF0",1762456057376,3.26152015,157.42,157.38,0.0438572]
["bitfinex-derivatives","SOLF0:USTF0",1762456058081,3.22,157.4,157.38,0.0438572]
["bitfinex-derivatives","SOLF0:USTF0",1762456058674,8.9405,157.4,157.38,0.0438572]
["bitfinex-derivatives","SOLF0:USTF0",1762456058973,3.22,157.38,157.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762456059177,3.22,157.38,157.29,8.9442]
["bitfinex-derivatives","SOLF0:USTF0",1762456059178,7.83868111,157.37,157.29,8.9442]
["bitfinex-derivatives","SOLF0:USTF0",1762456059478,3.22,157.41,157.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762456059670,7.83979467,157.4,157.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762456059865,0.0451321,157.36,157.33,0.04264128]
["bitfinex-derivatives","SOLF0:USTF0",1762456061373,0.0451321,157.36,157.33,3.06264128]
["bitfinex-derivatives","SOLF0:USTF0",1762456062175,0.0451321,157.36,157.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762456062473,5.8434097,157.48,157.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762456062675,12.4755642,157.47,157.38,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1762456062876,7.74608062,157.46,157.38,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1762456063178,4.61608062,157.45,157.39,8.7405]
["bitfinex-derivatives","SOLF0:USTF0",1762456063371,8.8483,157.46,157.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762456063571,0.04322854,157.44,157.41,0.04042179]
["bitfinex-derivatives","SOLF0:USTF0",1762456063767,3.17322854,157.44,157.41,0.04042179]
["bitfinex-derivatives","SOLF0:USTF0",1762456064376,3.13,157.43,157.41,0.04042179]
["bitfinex-derivatives","SOLF0:USTF0",1762456064682,5.76222854,157.44,157.41,0.04042179]
["bitfinex-derivatives","SOLF0:USTF0",1762456064881,8.89222854,157.44,157.41,0.04042179]
["bitfinex-derivatives","SOLF0:USTF0",1762456065077,8.8494,157.43,157.41,0.04042179]
["bitfinex-derivatives","SOLF0:USTF0",1762456065273,3.13,157.42,157.41,0.04042179]
["bitfinex-derivatives","SOLF0:USTF0",1762456065678,5.72,157.41,157.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762456065876,4.73239308,157.45,157.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762456066075,3.13,157.49,157.41,8.7397]
["bitfinex-derivatives","SOLF0:USTF0",1762456066277,3.13,157.49,157.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762456066582,0.04845266,157.47,157.43,0.04604274]
["bitfinex-derivatives","SOLF0:USTF0",1762456067086,0.04845266,157.47,157.43,3.06604274]
["bitfinex-derivatives","SOLF0:USTF0",1762456071089,3.17845266,157.47,157.43,0.04604274]
["bitfinex-derivatives","SOLF0:USTF0",1762456072981,3.13,157.46,157.43,0.04604274]
["bitfinex-derivatives","SOLF0:USTF0",1762456073586,3.13,157.44,157.43,0.04604274]
["bitfinex-derivatives","SOLF0:USTF0",1762456077285,3.13,157.44,157.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762456077685,3.13,157.44,157.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762456077881,8.8498,157.42,157.35,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1762456078295,0.04430241,157.4,157.37,0.04697397]
["bitfinex-derivatives","SOLF0:USTF0",1762456080393,0.04430241,157.4,157.37,3.06697397]
["bitfinex-derivatives","SOLF0:USTF0",1762456082291,3.13,157.39,157.37,0.04697397]
["bitfinex-derivatives","SOLF0:USTF0",1762456082693,8.8508,157.39,157.37,0.04697397]
["bitfinex-derivatives","SOLF0:USTF0",1762456082893,3.13,157.38,157.37,0.04697397]
["bitfinex-derivatives","SOLF0:USTF0",1762456083392,0.04430241,157.4,157.37,3.06697397]
["bitfinex-derivatives","SOLF0:USTF0",1762456083796,10.7641203,157.39,157.26,210.05115842]
["bitfinex-derivatives","SOLF0:USTF0",1762456083992,10.7641203,157.39,157.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762456083993,3.13,157.36,157.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762456084492,3.13,157.35,157.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762456084699,3.13,157.33,157.26,198.73004825]
["bitfinex-derivatives","SOLF0:USTF0",1762456084893,3.13,157.3,157.28,0.0467048]
["bitfinex-derivatives","SOLF0:USTF0",1762456085290,0.04374609,157.31,157.28,0.0467048]
["bitfinex-derivatives","SOLF0:USTF0",1762456085492,3.17374609,157.31,157.28,0.0467048]
["bitfinex-derivatives","SOLF0:USTF0",1762456086799,0.04374609,157.31,157.28,0.0467048]
["bitfinex-derivatives","SOLF0:USTF0",1762456086992,3.17374609,157.31,157.28,0.0467048]
["bitfinex-derivatives","SOLF0:USTF0",1762456087201,3.13,157.29,157.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762456087496,3.13,157.28,157.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762456088100,3.13,157.28,157.22,0.04095166]
["bitfinex-derivatives","SOLF0:USTF0",1762456088101,0.04416385,157.26,157.22,0.04095166]
["bitfinex-derivatives","SOLF0:USTF0",1762456088398,0.04416385,157.26,157.22,3.06095166]
["bitfinex-derivatives","SOLF0:USTF0",1762456090098,3.17416385,157.26,157.22,0.04095166]
["bitfinex-derivatives","SOLF0:USTF0",1762456090601,3.07,157.23,157.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762456090798,3.07,157.2,157.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762456091002,3.07,157.2,157.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762456091397,8.7977,157.2,157.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762456091598,0.04641997,157.17,157.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762456092608,0.04641997,157.17,157.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762456093102,3.07,157.26,157.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762456094099,0.04115812,157.24,157.2,0.04439981]
["bitfinex-derivatives","SOLF0:USTF0",1762456094301,3.07,157.23,157.2,0.04439981]
["bitfinex-derivatives","SOLF0:USTF0",1762456094808,0.04115812,157.24,157.2,0.04439981]
["bitfinex-derivatives","SOLF0:USTF0",1762456095107,3.11115812,157.24,157.2,0.04439981]
["bitfinex-derivatives","SOLF0:USTF0",1762456096506,3.07,157.21,157.2,0.04439981]
["bitfinex-derivatives","SOLF0:USTF0",1762456096701,3.07,157.21,157.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762456097213,5.7281,157.19,157.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762456097413,3.07,157.19,157.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762456097611,3.07,157.16,157.14,0.0217916]
["bitfinex-derivatives","SOLF0:USTF0",1762456097914,3.07,157.16,157.13,0.0217916]
["bitfinex-derivatives","SOLF0:USTF0",1762456098117,8.84571477,157.16,157.13,0.0217916]
["bitfinex-derivatives","SOLF0:USTF0",1762456098412,3.07,157.15,157.13,0.0217916]
["bitfinex-derivatives","SOLF0:USTF0",1762456099508,3.11641477,157.16,157.13,0.0217916]
["bitfinex-derivatives","SOLF0:USTF0",1762456100623,3.11641477,157.16,157.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762456100918,3.07,157.16,157.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762456101119,3.07,157.16,157.08,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1762456101321,3.07,157.16,157.08,8.7517]
["bitfinex-derivatives","SOLF0:USTF0",1762456101613,0.04619964,157.14,157.08,8.7517]
["bitfinex-derivatives","SOLF0:USTF0",1762456102311,0.04619964,157.14,157.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762456102912,0.04619964,157.14,157.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762456103113,0.04012617,157.14,157.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762456103317,0.04012617,157.14,157.02,30.90082093]
["bitfinex-derivatives","SOLF0:USTF0",1762456103318,3.07,157.24,157.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762456103611,5.7266,157.23,157.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762456103813,3.07,157.24,157.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762456104618,3.07,157.24,157.11,70.27613446]
["bitfinex-derivatives","SOLF0:USTF0",1762456104619,0.04320807,157.21,157.17,3.06004266]
["bitfinex-derivatives","SOLF0:USTF0",1762456105120,3.07,157.32,157.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762456105311,3.07,157.27,157.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762456105513,3.07,157.27,157.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762456105718,5.7259,157.25,157.17,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1762456106020,5.7259,157.25,157.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762456106323,0.04064977,157.23,157.19,3.06253974]
["bitfinex-derivatives","SOLF0:USTF0",1762456107827,3.11064977,157.23,157.19,0.04253974]
["bitfinex-derivatives","SOLF0:USTF0",1762456108827,8.797,157.22,157.19,0.04253974]
["bitfinex-derivatives","SOLF0:USTF0",1762456110034,3.07,157.22,157.19,0.04253974]
["bitfinex-derivatives","SOLF0:USTF0",1762456110233,0.04064977,157.23,157.19,0.04253974]
["bitfinex-derivatives","SOLF0:USTF0",1762456110534,0.04064977,157.23,157.19,3.06253974]
["bitfinex-derivatives","SOLF0:USTF0",1762456112230,0.04064977,157.23,157.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762456112626,0.04064977,157.23,157.21,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1762456112827,3.07,157.3,157.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762456113026,3.07,157.34,157.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762456113338,5.7233,157.32,157.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762456113836,0.04112176,157.3,157.27,0.04279327]
["bitfinex-derivatives","SOLF0:USTF0",1762456115032,0.04112176,157.3,157.27,3.06279327]
["bitfinex-derivatives","SOLF0:USTF0",1762456116435,3.11112176,157.3,157.27,0.04279327]
["bitfinex-derivatives","SOLF0:USTF0",1762456117230,5.7245,157.29,157.27,0.04279327]
["bitfinex-derivatives","SOLF0:USTF0",1762456117626,2.93,157.28,157.27,0.04279327]
["bitfinex-derivatives","SOLF0:USTF0",1762456117839,5.7245,157.29,157.27,0.04279327]
["bitfinex-derivatives","SOLF0:USTF0",1762456118931,8.6545,157.29,157.27,0.04279327]
["bitfinex-derivatives","SOLF0:USTF0",1762456119127,8.6545,157.29,157.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762456119128,5.7267,157.23,157.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762456119330,2.93,157.28,157.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762456119836,5.7248,157.28,157.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762456120240,0.04373417,157.25,157.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762456120538,0.04373417,157.25,157.22,3.25378027]
["bitfinex-derivatives","SOLF0:USTF0",1762456121246,0.04373417,157.25,157.22,4.53378027]
["bitfinex-derivatives","SOLF0:USTF0",1762456121441,0.04373417,157.25,157.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762456121744,0.04373417,157.25,157.22,0.04378027]
["bitfinex-derivatives","SOLF0:USTF0",1762456122035,2.96373417,157.25,157.22,0.04378027]
["bitfinex-derivatives","SOLF0:USTF0",1762456122240,8.6463,157.24,157.22,0.04378027]
["bitfinex-derivatives","SOLF0:USTF0",1762456122941,5.7274,157.21,157.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762456123532,5.7265,157.23,157.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762456123936,0.0433572,157.21,157.18,3.24741047]
["bitfinex-derivatives","SOLF0:USTF0",1762456124238,0.04425046,157.21,157.18,3.24741047]
["bitfinex-derivatives","SOLF0:USTF0",1762456126336,0.04425046,157.21,157.18,0.03741047]
["bitfinex-derivatives","SOLF0:USTF0",1762456127840,5.77155046,157.21,157.18,0.03741047]
["bitfinex-derivatives","SOLF0:USTF0",1762456128445,2.92,157.19,157.18,0.03741047]
["bitfinex-derivatives","SOLF0:USTF0",1762456128641,5.7277,157.2,157.18,0.03741047]
["bitfinex-derivatives","SOLF0:USTF0",1762456128840,8.6477,157.2,157.18,0.03741047]
["bitfinex-derivatives","SOLF0:USTF0",1762456129547,4.80095099,157.19,157.18,0.03741047]
["bitfinex-derivatives","SOLF0:USTF0",1762456129847,0.04425046,157.21,157.18,3.24741047]
["bitfinex-derivatives","SOLF0:USTF0",1762456130046,4.80009554,157.2,157.18,3.24741047]
["bitfinex-derivatives","SOLF0:USTF0",1762456130351,5.77155046,157.21,157.18,3.24741047]
["bitfinex-derivatives","SOLF0:USTF0",1762456130647,4.80145262,157.2,157.18,3.24741047]
["bitfinex-derivatives","SOLF0:USTF0",1762456130839,0.04425046,157.21,157.18,3.24741047]
["bitfinex-derivatives","SOLF0:USTF0",1762456131753,0.04425046,157.21,157.18,0.03741047]
["bitfinex-derivatives","SOLF0:USTF0",1762456131946,2.96425046,157.21,157.18,0.03741047]
["bitfinex-derivatives","SOLF0:USTF0",1762456132149,0.04425046,157.21,157.18,0.03741047]
["bitfinex-derivatives","SOLF0:USTF0",1762456132447,0.04425046,157.21,157.18,3.24741047]
["bitfinex-derivatives","SOLF0:USTF0",1762456133441,0.04425046,157.21,157.18,0.03741047]
["bitfinex-derivatives","SOLF0:USTF0",1762456133749,0.04425046,157.21,157.18,3.24741047]
["bitfinex-derivatives","SOLF0:USTF0",1762456139353,2.92,157.3,157.18,3.24741047]
["bitfinex-derivatives","SOLF0:USTF0",1762456139648,5.7255,157.26,157.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762456140249,2.92,157.24,157.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762456140445,2.92,157.28,157.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762456140645,0.04289641,157.24,157.2,3.25191491]
["bitfinex-derivatives","SOLF0:USTF0",1762456140948,2.96825765,157.24,157.2,0.04191491]
["bitfinex-derivatives","SOLF0:USTF0",1762456141143,4.80573932,157.23,157.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762456141350,2.92,157.18,157.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762456141551,2.92,157.18,157.03,289.17612708]
["bitfinex-derivatives","SOLF0:USTF0",1762456141748,5.7289,157.17,157.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762456141947,2.92,157.18,157.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762456142143,2.92,157.18,157.12,0.03974602]
["bitfinex-derivatives","SOLF0:USTF0",1762456142350,0.04305046,157.16,157.12,3.24974602]
["bitfinex-derivatives","SOLF0:USTF0",1762456142953,25.63649738,157.28,157.12,3.24974602]
["bitfinex-derivatives","SOLF0:USTF0",1762456142954,5.726,157.25,157.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762456143348,2.92,157.26,157.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762456143544,2.92,157.26,157.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762456143755,2.92,157.3,157.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762456144053,0.04432132,157.26,157.22,3.2546333]
["bitfinex-derivatives","SOLF0:USTF0",1762456144256,2.96432132,157.26,157.22,0.0446333]
["bitfinex-derivatives","SOLF0:USTF0",1762456144458,8.6458,157.25,157.22,0.0446333]
["bitfinex-derivatives","SOLF0:USTF0",1762456145141,0.04432132,157.26,157.22,3.2546333]
["bitfinex-derivatives","SOLF0:USTF0",1762456145346,2.92,157.33,157.22,3.2546333]
["bitfinex-derivatives","SOLF0:USTF0",1762456145545,2.92,157.33,157.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762456145546,4.80617711,157.32,157.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762456145755,2.92,157.31,157.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762456146345,0.04766437,157.3,157.27,0.04140379]
["bitfinex-derivatives","SOLF0:USTF0",1762456146944,2.92,157.29,157.27,0.04140379]
["bitfinex-derivatives","SOLF0:USTF0",1762456147149,7.72881012,157.28,157.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762456147353,7.72881012,157.27,157.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762456147554,4.80881012,157.26,157.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762456147850,5.7264,157.24,157.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762456148054,2.92,157.27,157.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762456148254,0.0478051,157.24,157.21,3.25438207]
["bitfinex-derivatives","SOLF0:USTF0",1762456148449,0.0435292,157.24,157.21,3.25684588]
["bitfinex-derivatives","SOLF0:USTF0",1762456150853,0.0435292,157.24,157.21,4.53684588]
["bitfinex-derivatives","SOLF0:USTF0",1762456151058,4.81232153,157.3,157.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762456151258,2.92,157.32,157.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762456151448,3.12,157.3,157.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762456151649,4.81075453,157.29,157.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762456151860,8.8441,157.3,157.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762456152060,0.04351325,157.28,157.25,3.20726394]
["bitfinex-derivatives","SOLF0:USTF0",1762456152261,0.04395441,157.28,157.25,3.20827509]
["bitfinex-derivatives","SOLF0:USTF0",1762456152858,0.04395441,157.28,157.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762456154058,7.93731483,157.4,157.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762456154278,4.80418019,157.39,157.31,8.8833]
["bitfinex-derivatives","SOLF0:USTF0",1762456154567,4.80418019,157.38,157.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762456154756,3.12,157.4,157.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762456154957,4.80290035,157.39,157.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762456155156,0.0448378,157.37,157.34,3.20106752]
["bitfinex-derivatives","SOLF0:USTF0",1762456155361,3.1648378,157.37,157.34,0.04106752]
["bitfinex-derivatives","SOLF0:USTF0",1762456155558,8.8418,157.36,157.34,0.04106752]
["bitfinex-derivatives","SOLF0:USTF0",1762456155963,3.12,157.35,157.34,0.04106752]
["bitfinex-derivatives","SOLF0:USTF0",1762456156266,4.4,157.35,157.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762456156461,3.12,157.35,157.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762456156962,8.8421,157.35,157.27,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1762456157160,0.04212103,157.33,157.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762456157366,0.04212103,157.33,157.3,3.20838376]
["bitfinex-derivatives","SOLF0:USTF0",1762456159862,0.04212103,157.33,157.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762456160061,3.12,157.39,157.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762456161067,0.04864017,157.37,157.34,0.04155356]
["bitfinex-derivatives","SOLF0:USTF0",1762456163064,0.04864017,157.37,157.34,3.20155356]
["bitfinex-derivatives","SOLF0:USTF0",1762456163265,3.16864017,157.37,157.34,0.04155356]
["bitfinex-derivatives","SOLF0:USTF0",1762456164467,8.89004017,157.37,157.34,0.04155356]
["bitfinex-derivatives","SOLF0:USTF0",1762456164668,3.12,157.36,157.34,0.04155356]
["bitfinex-derivatives","SOLF0:USTF0",1762456169676,3.12,157.35,157.34,0.04155356]
["bitfinex-derivatives","SOLF0:USTF0",1762456169876,3.12,157.34,157.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762456170372,3.12,157.34,157.28,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1762456170768,3.12,157.32,157.29,0.0433047]
["bitfinex-derivatives","SOLF0:USTF0",1762456170966,0.04180521,157.33,157.29,8.9274047]
["bitfinex-derivatives","SOLF0:USTF0",1762456171171,3.16180521,157.33,157.29,8.9274047]
["bitfinex-derivatives","SOLF0:USTF0",1762456172268,3.16180521,157.33,157.3,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1762456172673,0.04180521,157.33,157.3,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1762456172877,0.04180521,157.33,157.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762456173963,3.16180521,157.33,157.29,0.0433047]
["bitfinex-derivatives","SOLF0:USTF0",1762456175068,3.16180521,157.33,157.29,3.2033047]
["bitfinex-derivatives","SOLF0:USTF0",1762456175971,3.16180521,157.33,157.29,0.0433047]
["bitfinex-derivatives","SOLF0:USTF0",1762456176374,3.12,157.32,157.29,0.0433047]
["bitfinex-derivatives","SOLF0:USTF0",1762456178176,2.93,157.3,157.29,0.0433047]
["bitfinex-derivatives","SOLF0:USTF0",1762456178377,2.93,157.3,157.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762456179277,2.93,157.29,157.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762456179479,0.0481515,157.28,157.25,0.04516459]
["bitfinex-derivatives","SOLF0:USTF0",1762456179680,2.9781515,157.28,157.25,0.04516459]
["bitfinex-derivatives","SOLF0:USTF0",1762456180074,0.0481515,157.28,157.25,2.96516459]
["bitfinex-derivatives","SOLF0:USTF0",1762456180280,2.9781515,157.28,157.25,0.04516459]
["bitfinex-derivatives","SOLF0:USTF0",1762456180970,8.7028515,157.28,157.25,0.04516459]
["bitfinex-derivatives","SOLF0:USTF0",1762456181167,2.98,157.27,157.25,0.04516459]
["bitfinex-derivatives","SOLF0:USTF0",1762456181873,2.98,157.26,157.25,0.04516459]
["bitfinex-derivatives","SOLF0:USTF0",1762456183373,2.98,157.25,157.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762456183568,2.98,157.25,157.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762456183878,11.4478,157.3,157.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762456183879,2.98,157.22,157.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762456184285,2.98,157.22,157.17,0.04157315]
["bitfinex-derivatives","SOLF0:USTF0",1762456184469,3.02123112,157.21,157.17,0.04157315]
["bitfinex-derivatives","SOLF0:USTF0",1762456185378,2.98,157.18,157.17,0.04157315]
["bitfinex-derivatives","SOLF0:USTF0",1762456185779,2.98,157.18,157.11,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762456186177,2.98,157.18,157.11,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1762456186776,0.04228551,157.16,157.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762456186979,3.02228551,157.16,157.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762456187177,2.98,157.15,157.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762456187375,2.98,157.15,157.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762456187376,2.98,157.15,157.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762456187579,0.0448838,157.11,157.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762456187783,3.02847054,157.09,157.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762456188984,0.04847054,157.09,157.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762456189488,0.04847054,157.09,157.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762456189790,2.98,157.17,157.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762456190181,2.98,157.2,157.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762456190381,2.98,157.2,157.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762456190783,0.0481237,157.17,157.14,0.046079]
["bitfinex-derivatives","SOLF0:USTF0",1762456191079,0.0481237,157.17,157.14,2.966079]
["bitfinex-derivatives","SOLF0:USTF0",1762456193784,0.0481237,157.17,157.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762456194090,2.98,157.27,157.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762456194297,2.98,157.25,157.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762456194587,2.98,157.23,157.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762456195083,0.04225586,157.21,157.18,0.04720816]
["bitfinex-derivatives","SOLF0:USTF0",1762456195490,3.02225586,157.21,157.18,0.04720816]
["bitfinex-derivatives","SOLF0:USTF0",1762456195682,0.04225586,157.21,157.18,0.04720816]
["bitfinex-derivatives","SOLF0:USTF0",1762456197381,0.04225586,157.21,157.18,2.96720816]
["bitfinex-derivatives","SOLF0:USTF0",1762456198083,0.04225586,157.21,157.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762456199478,0.04225586,157.21,157.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762456201098,2.98,157.31,157.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762456201281,2.98,157.34,157.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762456201487,7.82868418,157.32,157.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762456201685,2.98,157.3,157.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762456201984,11.4434,157.36,157.15,4.84868418]
["bitfinex-derivatives","SOLF0:USTF0",1762456201985,0.04541251,157.26,157.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762456202288,2.98,157.35,157.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762456202482,2.98,157.33,157.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762456202895,2.98,157.3,157.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762456203189,2.98,157.27,157.24,0.04667036]
["bitfinex-derivatives","SOLF0:USTF0",1762456203386,8.7052,157.27,157.24,0.04667036]
["bitfinex-derivatives","SOLF0:USTF0",1762456204188,2.98,157.27,157.24,0.04667036]
["bitfinex-derivatives","SOLF0:USTF0",1762456206291,0.04438313,157.28,157.24,0.04667036]
["bitfinex-derivatives","SOLF0:USTF0",1762456206483,3.02438313,157.28,157.24,0.04667036]
["bitfinex-derivatives","SOLF0:USTF0",1762456206889,0.04438313,157.28,157.24,2.96667036]
["bitfinex-derivatives","SOLF0:USTF0",1762456207895,3.02438313,157.28,157.24,0.04667036]
["bitfinex-derivatives","SOLF0:USTF0",1762456208284,2.98,157.24,157.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762456208486,2.98,157.2,157.1,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1762456208788,4.9358544,157.22,157.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762456208992,5.7269,157.22,157.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762456209187,0.04460657,157.19,157.16,0.04407545]
["bitfinex-derivatives","SOLF0:USTF0",1762456209683,0.04460657,157.19,157.16,2.96407545]
["bitfinex-derivatives","SOLF0:USTF0",1762456210094,3.02460657,157.19,157.16,0.04407545]
["bitfinex-derivatives","SOLF0:USTF0",1762456210895,8.7284,157.18,157.16,0.04407545]
["bitfinex-derivatives","SOLF0:USTF0",1762456211286,3.0,157.18,157.16,0.04407545]
["bitfinex-derivatives","SOLF0:USTF0",1762456211491,0.04460657,157.19,157.16,0.04407545]
["bitfinex-derivatives","SOLF0:USTF0",1762456211695,0.04460657,157.19,157.16,3.00407545]
["bitfinex-derivatives","SOLF0:USTF0",1762456211892,0.04460657,157.19,157.16,0.04407545]
["bitfinex-derivatives","SOLF0:USTF0",1762456212497,0.04460657,157.19,157.16,3.00407545]
["bitfinex-derivatives","SOLF0:USTF0",1762456213196,0.04460657,157.19,157.16,0.04407545]
["bitfinex-derivatives","SOLF0:USTF0",1762456214092,3.04460657,157.19,157.16,0.04407545]
["bitfinex-derivatives","SOLF0:USTF0",1762456214894,3.0,157.17,157.16,0.04407545]
["bitfinex-derivatives","SOLF0:USTF0",1762456215094,3.0,157.17,157.07,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762456215095,3.0,157.17,157.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762456215486,5.7295,157.15,157.08,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1762456215691,3.0,157.17,157.08,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1762456216088,0.04750722,157.14,157.11,0.04609713]
["bitfinex-derivatives","SOLF0:USTF0",1762456216294,0.04750722,157.14,157.11,3.00609713]
["bitfinex-derivatives","SOLF0:USTF0",1762456216895,4.84868418,157.23,157.11,3.00609713]
["bitfinex-derivatives","SOLF0:USTF0",1762456217093,7.94216593,157.22,157.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762456217293,3.0,157.21,157.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762456217495,3.0,157.21,157.13,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1762456218000,0.04569201,157.19,157.15,0.04828356]
["bitfinex-derivatives","SOLF0:USTF0",1762456218199,0.04569201,157.19,157.15,3.00828356]
["bitfinex-derivatives","SOLF0:USTF0",1762456218702,3.04569201,157.19,157.15,0.04828356]
["bitfinex-derivatives","SOLF0:USTF0",1762456219202,0.04569201,157.19,157.15,3.00828356]
["bitfinex-derivatives","SOLF0:USTF0",1762456219402,3.04569201,157.19,157.15,0.04828356]
["bitfinex-derivatives","SOLF0:USTF0",1762456219797,3.0,157.17,157.15,0.04828356]
["bitfinex-derivatives","SOLF0:USTF0",1762456220100,3.0,157.16,157.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762456220296,8.731,157.11,157.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762456220492,3.0,157.11,157.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762456221003,3.04256957,157.1,157.06,0.04606768]
["bitfinex-derivatives","SOLF0:USTF0",1762456221508,8.77376957,157.1,157.06,0.04606768]
["bitfinex-derivatives","SOLF0:USTF0",1762456221697,3.04256957,157.1,157.06,0.04606768]
["bitfinex-derivatives","SOLF0:USTF0",1762456222004,0.04256957,157.1,157.06,3.00606768]
["bitfinex-derivatives","SOLF0:USTF0",1762456222196,3.04256957,157.1,157.06,0.04606768]
["bitfinex-derivatives","SOLF0:USTF0",1762456222791,3.0,157.08,157.06,0.04606768]
["bitfinex-derivatives","SOLF0:USTF0",1762456225407,3.04256957,157.1,157.06,0.04606768]
["bitfinex-derivatives","SOLF0:USTF0",1762456226509,0.04256957,157.1,157.06,3.00606768]
["bitfinex-derivatives","SOLF0:USTF0",1762456227207,3.04256957,157.1,157.06,0.04606768]
["bitfinex-derivatives","SOLF0:USTF0",1762456227503,4.97343334,157.09,157.06,0.04606768]
["bitfinex-derivatives","SOLF0:USTF0",1762456227708,3.0,157.07,156.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762456228605,3.0,157.07,156.97,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762456228810,0.04347782,157.04,157.0,0.04428124]
["bitfinex-derivatives","SOLF0:USTF0",1762456229012,3.04347782,157.04,157.0,0.04428124]
["bitfinex-derivatives","SOLF0:USTF0",1762456229209,3.04347782,157.04,156.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762456229513,3.0,157.01,156.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762456230310,0.04856096,156.99,156.93,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1762456230906,0.04856096,156.99,156.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762456233704,0.04856096,156.99,156.95,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1762456233907,0.04856096,156.99,156.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762456234311,0.04856096,156.99,156.96,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1762456234506,0.04856096,156.99,156.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762456234707,0.04856096,156.99,156.97,8.6956]
["bitfinex-derivatives","SOLF0:USTF0",1762456235011,8.7324,157.07,156.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762456235212,3.0,157.07,156.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762456235515,3.0,157.07,157.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762456235708,7.95229877,157.11,157.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762456235908,0.04209048,157.07,157.04,0.04714531]
["bitfinex-derivatives","SOLF0:USTF0",1762456237007,3.01209048,157.07,157.04,0.04714531]
["bitfinex-derivatives","SOLF0:USTF0",1762456238300,0.04209048,157.07,157.04,3.18714531]
["bitfinex-derivatives","SOLF0:USTF0",1762456238711,0.04209048,157.07,157.04,0.04714531]
["bitfinex-derivatives","SOLF0:USTF0",1762456239612,3.01209048,157.07,157.04,0.04714531]
["bitfinex-derivatives","SOLF0:USTF0",1762456239808,0.04209048,157.07,157.04,0.04714531]
["bitfinex-derivatives","SOLF0:USTF0",1762456240714,3.21209048,157.07,157.04,0.04714531]
["bitfinex-derivatives","SOLF0:USTF0",1762456241509,0.04209048,157.07,157.04,0.04714531]
["bitfinex-derivatives","SOLF0:USTF0",1762456241711,0.04209048,157.07,157.04,3.07714531]
["bitfinex-derivatives","SOLF0:USTF0",1762456244117,0.04209048,157.07,157.04,0.04714531]
["bitfinex-derivatives","SOLF0:USTF0",1762456245019,3.17,157.21,157.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762456245514,3.17,157.21,157.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762456245720,3.17,157.19,157.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762456245909,0.04770081,157.16,157.12,0.04088344]
["bitfinex-derivatives","SOLF0:USTF0",1762456247213,3.17,157.15,157.12,0.04088344]
["bitfinex-derivatives","SOLF0:USTF0",1762456247610,3.17,157.14,157.12,0.04088344]
["bitfinex-derivatives","SOLF0:USTF0",1762456248208,0.04770081,157.16,157.12,0.04088344]
["bitfinex-derivatives","SOLF0:USTF0",1762456248416,3.21770081,157.16,157.12,0.04088344]
["bitfinex-derivatives","SOLF0:USTF0",1762456249120,0.04770081,157.16,157.12,3.07088344]
["bitfinex-derivatives","SOLF0:USTF0",1762456249520,5.77680081,157.16,157.12,3.07088344]
["bitfinex-derivatives","SOLF0:USTF0",1762456250620,5.7295,157.15,157.12,0.04088344]
["bitfinex-derivatives","SOLF0:USTF0",1762456252129,3.17,157.14,157.12,0.04088344]
["bitfinex-derivatives","SOLF0:USTF0",1762456252518,8.9,157.14,157.12,0.04088344]
["bitfinex-derivatives","SOLF0:USTF0",1762456253729,5.77690081,157.16,157.12,0.04088344]
["bitfinex-derivatives","SOLF0:USTF0",1762456254020,5.77690081,157.16,157.12,3.07088344]
["bitfinex-derivatives","SOLF0:USTF0",1762456254226,8.94690081,157.16,157.12,0.04088344]
["bitfinex-derivatives","SOLF0:USTF0",1762456254525,8.8994,157.15,157.12,0.04088344]
["bitfinex-derivatives","SOLF0:USTF0",1762456255123,0.04770081,157.16,157.12,0.04088344]
["bitfinex-derivatives","SOLF0:USTF0",1762456255327,0.04770081,157.16,157.12,3.07088344]
["bitfinex-derivatives","SOLF0:USTF0",1762456255715,3.21770081,157.16,157.12,0.04088344]
["bitfinex-derivatives","SOLF0:USTF0",1762456256628,8.8993,157.15,157.12,0.04088344]
["bitfinex-derivatives","SOLF0:USTF0",1762456257322,8.8998,157.14,157.12,0.04088344]
["bitfinex-derivatives","SOLF0:USTF0",1762456257522,3.17,157.13,157.12,0.04088344]
["bitfinex-derivatives","SOLF0:USTF0",1762456260825,5.7298,157.14,157.12,0.04088344]
["bitfinex-derivatives","SOLF0:USTF0",1762456261029,3.17,157.13,157.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762456261218,3.17,157.12,157.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762456262036,5.77580757,157.1,157.07,0.04200449]
["bitfinex-derivatives","SOLF0:USTF0",1762456262336,3.21450757,157.1,157.07,0.04200449]
["bitfinex-derivatives","SOLF0:USTF0",1762456262538,8.9016,157.09,157.07,0.04200449]
["bitfinex-derivatives","SOLF0:USTF0",1762456262943,0.04450757,157.1,157.07,3.07200449]
["bitfinex-derivatives","SOLF0:USTF0",1762456263823,0.04450757,157.1,157.07,0.04200449]
["bitfinex-derivatives","SOLF0:USTF0",1762456267128,3.21450757,157.1,157.0,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1762456267430,3.17,157.08,157.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762456267838,5.7326,157.07,157.01,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1762456268339,3.21446288,157.06,157.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762456268538,0.04318638,157.05,157.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762456268835,0.04704385,157.05,157.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762456269235,0.04704385,157.05,157.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762456269935,0.04704385,157.05,157.04,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762456270437,0.04704385,157.05,157.04,66.31]
["bitfinex-derivatives","SOLF0:USTF0",1762456270739,8.9004,157.13,157.06,8.7926]
["bitfinex-derivatives","SOLF0:USTF0",1762456271536,8.9004,157.13,157.08,0.04573993]
["bitfinex-derivatives","SOLF0:USTF0",1762456271732,3.03317648,157.11,157.08,0.04573993]
["bitfinex-derivatives","SOLF0:USTF0",1762456271926,3.03682905,157.11,157.08,0.04712538]
["bitfinex-derivatives","SOLF0:USTF0",1762456272127,0.04682905,157.11,157.08,0.04712538]
["bitfinex-derivatives","SOLF0:USTF0",1762456272537,3.03682905,157.11,157.08,0.04712538]
["bitfinex-derivatives","SOLF0:USTF0",1762456273342,0.04682905,157.11,157.08,3.10712538]
["bitfinex-derivatives","SOLF0:USTF0",1762456274940,0.04682905,157.11,157.08,8.83912538]
["bitfinex-derivatives","SOLF0:USTF0",1762456275333,0.04682905,157.11,157.08,3.10712538]
["bitfinex-derivatives","SOLF0:USTF0",1762456275647,0.04682905,157.11,157.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762456276135,4.95349458,157.18,157.12,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1762456276439,2.99,157.16,157.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762456276642,2.99,157.16,157.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762456276842,2.99,157.14,157.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762456277042,2.99,157.14,157.05,8.28167254]
["bitfinex-derivatives","SOLF0:USTF0",1762456277043,0.04514745,157.12,157.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762456277939,0.04514745,157.12,157.1,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1762456278445,0.04514745,157.12,157.1,8.7912]
["bitfinex-derivatives","SOLF0:USTF0",1762456280649,0.04514745,157.12,157.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762456280949,0.04514745,157.12,157.08,3.10873038]
["bitfinex-derivatives","SOLF0:USTF0",1762456281739,3.03514745,157.12,157.08,0.04873038]
["bitfinex-derivatives","SOLF0:USTF0",1762456282344,3.03514745,157.12,157.08,3.10873038]
["bitfinex-derivatives","SOLF0:USTF0",1762456282551,7.73241739,157.11,157.08,0.04873038]
["bitfinex-derivatives","SOLF0:USTF0",1762456282846,2.99,157.09,157.08,0.04873038]
["bitfinex-derivatives","SOLF0:USTF0",1762456283937,7.73389905,157.09,157.01,8.28167254]
["bitfinex-derivatives","SOLF0:USTF0",1762456284244,4.74468052,157.08,157.01,11.34167254]
["bitfinex-derivatives","SOLF0:USTF0",1762456284441,5.7322,157.08,157.02,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1762456284842,26.83639405,157.16,157.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1762456284843,7.77639405,157.16,157.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1762456285040,0.04383561,157.11,157.08,3.10173596]
["bitfinex-derivatives","SOLF0:USTF0",1762456285649,0.04383561,157.11,157.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762456286044,4.74144329,157.16,157.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762456286352,2.99,157.17,157.1,7.91817745]
["bitfinex-derivatives","SOLF0:USTF0",1762456286652,2.99,157.21,157.13,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1762456286838,2.99,157.19,157.13,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1762456287041,0.04871821,157.18,157.14,0.04264944]
["bitfinex-derivatives","SOLF0:USTF0",1762456287253,3.03871821,157.18,157.14,0.04264944]
["bitfinex-derivatives","SOLF0:USTF0",1762456287453,0.04871821,157.18,157.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762456287647,7.77639405,157.28,157.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762456287648,4.99723041,157.25,157.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762456287847,4.52417176,157.28,157.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762456288043,4.99560533,157.32,157.27,4.85817745]
["bitfinex-derivatives","SOLF0:USTF0",1762456288358,11.66459107,157.39,157.27,4.85817745]
["bitfinex-derivatives","SOLF0:USTF0",1762456288359,4.51265645,157.33,157.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762456288547,2.99,157.36,157.28,7.91817745]
["bitfinex-derivatives","SOLF0:USTF0",1762456288851,0.04639858,157.32,157.29,3.10743444]
["bitfinex-derivatives","SOLF0:USTF0",1762456290153,12.46475712,157.4,157.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762456290350,2.99,157.4,157.34,4.85817745]
["bitfinex-derivatives","SOLF0:USTF0",1762456291244,0.0482728,157.39,157.35,3.1028227]
["bitfinex-derivatives","SOLF0:USTF0",1762456291451,0.04667279,157.39,157.35,3.1013648]
["bitfinex-derivatives","SOLF0:USTF0",1762456293358,71.77779272,157.5,157.37,4.85817745]
["bitfinex-derivatives","SOLF0:USTF0",1762456293359,2.99,157.49,157.37,4.85817745]
["bitfinex-derivatives","SOLF0:USTF0",1762456293653,2.99,157.49,157.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762456293856,2.99,157.49,157.39,8.7807]
["bitfinex-derivatives","SOLF0:USTF0",1762456294158,2.99,157.49,157.37,4.85817745]
["bitfinex-derivatives","SOLF0:USTF0",1762456294363,2.99,157.45,157.37,4.85817745]
["bitfinex-derivatives","SOLF0:USTF0",1762456294546,3.0342018,157.45,157.41,0.04129608]
["bitfinex-derivatives","SOLF0:USTF0",1762456295656,2.99,157.43,157.41,0.04129608]
["bitfinex-derivatives","SOLF0:USTF0",1762456297855,3.06,157.42,157.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762456298857,0.04156801,157.39,157.35,3.19600687]
["bitfinex-derivatives","SOLF0:USTF0",1762456303866,3.01156801,157.39,157.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762456304060,2.97,157.39,157.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762456304261,2.97,157.43,157.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762456304967,0.04188884,157.39,157.36,3.00590684]
["bitfinex-derivatives","SOLF0:USTF0",1762456306363,8.73288884,157.39,157.36,0.04590684]
["bitfinex-derivatives","SOLF0:USTF0",1762456307065,0.04188884,157.39,157.36,3.00590684]
["bitfinex-derivatives","SOLF0:USTF0",1762456308966,5.76288884,157.39,157.36,0.04590684]
["bitfinex-derivatives","SOLF0:USTF0",1762456309172,5.76288884,157.39,157.36,3.00590684]
["bitfinex-derivatives","SOLF0:USTF0",1762456309370,0.04188884,157.39,157.36,3.00590684]
["bitfinex-derivatives","SOLF0:USTF0",1762456311276,0.04188884,157.39,157.36,0.04590684]
["bitfinex-derivatives","SOLF0:USTF0",1762456311277,5.76298884,157.39,157.36,0.04590684]
["bitfinex-derivatives","SOLF0:USTF0",1762456311465,5.76298884,157.39,157.36,3.00590684]
["bitfinex-derivatives","SOLF0:USTF0",1762456311863,5.76298884,157.39,157.36,0.04590684]
["bitfinex-derivatives","SOLF0:USTF0",1762456313674,0.04188884,157.39,157.36,3.00590684]
["bitfinex-derivatives","SOLF0:USTF0",1762456317969,8.73288884,157.39,157.36,0.04590684]
["bitfinex-derivatives","SOLF0:USTF0",1762456318175,5.76288884,157.39,157.36,0.04590684]
["bitfinex-derivatives","SOLF0:USTF0",1762456318681,8.73288884,157.39,157.36,0.04590684]
["bitfinex-derivatives","SOLF0:USTF0",1762456318881,8.6913,157.38,157.36,0.04590684]
["bitfinex-derivatives","SOLF0:USTF0",1762456320078,0.04188884,157.39,157.36,3.00590684]
["bitfinex-derivatives","SOLF0:USTF0",1762456320284,2.97,157.37,157.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762456320978,2.97,157.37,157.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762456321180,5.722,157.36,157.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762456321381,0.04525911,157.35,157.32,0.04248505]
["bitfinex-derivatives","SOLF0:USTF0",1762456321583,8.692,157.36,157.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762456321882,0.04364032,157.34,157.3,3.00521526]
["bitfinex-derivatives","SOLF0:USTF0",1762456322276,0.04364032,157.34,157.3,4.28521526]
["bitfinex-derivatives","SOLF0:USTF0",1762456322577,2.97,157.41,157.3,3.00521526]
["bitfinex-derivatives","SOLF0:USTF0",1762456322776,4.85817745,157.36,157.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762456322977,2.97,157.35,157.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762456323175,5.7227,157.34,157.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762456323377,0.04856581,157.33,157.29,3.00362612]
["bitfinex-derivatives","SOLF0:USTF0",1762456326485,2.97,157.4,157.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762456326786,2.97,157.41,157.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762456327591,0.0454775,157.39,157.35,3.00747593]
["bitfinex-derivatives","SOLF0:USTF0",1762456328283,3.0154775,157.39,157.35,0.04747593]
["bitfinex-derivatives","SOLF0:USTF0",1762456329387,0.0454775,157.39,157.35,3.00747593]
["bitfinex-derivatives","SOLF0:USTF0",1762456329983,2.97,157.37,157.35,0.04747593]
["bitfinex-derivatives","SOLF0:USTF0",1762456330286,4.70229417,157.36,157.35,0.04747593]
["bitfinex-derivatives","SOLF0:USTF0",1762456330988,7.62229417,157.36,157.35,0.04747593]
["bitfinex-derivatives","SOLF0:USTF0",1762456331391,12.4980328,157.36,157.35,0.04747593]
["bitfinex-derivatives","SOLF0:USTF0",1762456331782,7.79573863,157.36,157.35,0.04747593]
["bitfinex-derivatives","SOLF0:USTF0",1762456332284,12.31972287,157.36,157.35,0.04747593]
["bitfinex-derivatives","SOLF0:USTF0",1762456332486,9.39972287,157.36,157.35,0.04747593]
["bitfinex-derivatives","SOLF0:USTF0",1762456332685,4.87573863,157.36,157.35,0.04747593]
["bitfinex-derivatives","SOLF0:USTF0",1762456332883,12.31993918,157.36,157.35,0.04747593]
["bitfinex-derivatives","SOLF0:USTF0",1762456333182,8.6431,157.33,157.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762456333491,4.87573863,157.32,157.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762456333688,4.87573863,157.31,157.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762456333985,5.93246696,157.36,157.28,3.13348207]
["bitfinex-derivatives","SOLF0:USTF0",1762456334185,0.0424615,157.31,157.28,3.13348207]
["bitfinex-derivatives","SOLF0:USTF0",1762456334584,0.0424615,157.31,157.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762456334989,0.0424615,157.31,157.28,5.76808207]
["bitfinex-derivatives","SOLF0:USTF0",1762456334990,0.0424615,157.31,157.28,0.04348207]
["bitfinex-derivatives","SOLF0:USTF0",1762456335194,0.0424615,157.31,157.28,3.13348207]
["bitfinex-derivatives","SOLF0:USTF0",1762456335488,8.6862615,157.31,157.28,0.04348207]
["bitfinex-derivatives","SOLF0:USTF0",1762456335678,0.0424615,157.31,157.28,3.13348207]
["bitfinex-derivatives","SOLF0:USTF0",1762456338593,0.0424615,157.31,157.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762456338794,2.92,157.4,157.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762456339095,12.2654759,157.39,157.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762456339298,2.92,157.37,157.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762456339589,4.81929055,157.36,157.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762456339787,2.92,157.37,157.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762456339987,0.04049624,157.34,157.3,3.13173223]
["bitfinex-derivatives","SOLF0:USTF0",1762456340402,2.92,157.33,157.3,0.04173223]
["bitfinex-derivatives","SOLF0:USTF0",1762456340693,0.04049624,157.34,157.3,3.13173223]
["bitfinex-derivatives","SOLF0:USTF0",1762456342591,0.04049624,157.34,157.32,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1762456342790,16.62886101,157.43,157.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762456342999,5.93246696,157.49,157.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762456343183,10.69639405,157.51,157.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762456343184,4.89631534,157.48,157.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762456343385,2.92,157.51,157.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762456343587,2.92,157.49,157.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762456343892,2.92,157.44,157.42,0.04786978]
["bitfinex-derivatives","SOLF0:USTF0",1762456344197,2.96247498,157.46,157.42,0.04786978]
["bitfinex-derivatives","SOLF0:USTF0",1762456345107,8.68097498,157.46,157.42,3.13786978]
["bitfinex-derivatives","SOLF0:USTF0",1762456345600,0.04247498,157.46,157.42,3.13786978]
["bitfinex-derivatives","SOLF0:USTF0",1762456346696,0.04247498,157.46,157.43,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1762456346892,0.04247498,157.46,157.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762456347791,0.04247498,157.46,157.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762456348200,0.04247498,157.46,157.42,3.13786978]
["bitfinex-derivatives","SOLF0:USTF0",1762456348993,2.96247498,157.46,157.42,0.04786978]
["bitfinex-derivatives","SOLF0:USTF0",1762456349402,2.92,157.45,157.42,0.04786978]
["bitfinex-derivatives","SOLF0:USTF0",1762456350495,5.7191,157.44,157.42,0.04786978]
["bitfinex-derivatives","SOLF0:USTF0",1762456350698,2.92,157.43,157.24,15.26703491]
["bitfinex-derivatives","SOLF0:USTF0",1762456350997,2.92,157.41,157.23,8.24157763]
["bitfinex-derivatives","SOLF0:USTF0",1762456351303,2.92,157.38,157.29,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1762456351501,2.92,157.38,157.27,19.54291714]
["bitfinex-derivatives","SOLF0:USTF0",1762456351695,0.04596014,157.34,157.31,0.04513449]
["bitfinex-derivatives","SOLF0:USTF0",1762456351901,2.96596014,157.34,157.31,0.04513449]
["bitfinex-derivatives","SOLF0:USTF0",1762456352198,0.04596014,157.34,157.31,0.04513449]
["bitfinex-derivatives","SOLF0:USTF0",1762456352899,2.96596014,157.34,157.31,0.04513449]
["bitfinex-derivatives","SOLF0:USTF0",1762456356002,8.68876014,157.34,157.31,0.04513449]
["bitfinex-derivatives","SOLF0:USTF0",1762456356505,0.04596014,157.34,157.31,0.04513449]
["bitfinex-derivatives","SOLF0:USTF0",1762456357593,0.04596014,157.34,157.31,3.12513449]
["bitfinex-derivatives","SOLF0:USTF0",1762456358308,3.11596014,157.34,157.31,0.04513449]
["bitfinex-derivatives","SOLF0:USTF0",1762456359606,0.04596014,157.34,157.31,0.04513449]
["bitfinex-derivatives","SOLF0:USTF0",1762456359804,0.04596014,157.34,157.31,3.12513449]
["bitfinex-derivatives","SOLF0:USTF0",1762456364008,0.04596014,157.34,157.31,0.04513449]
["bitfinex-derivatives","SOLF0:USTF0",1762456364206,3.27596014,157.34,157.31,0.04513449]
["bitfinex-derivatives","SOLF0:USTF0",1762456365609,0.04596014,157.34,157.31,3.20513449]
["bitfinex-derivatives","SOLF0:USTF0",1762456366508,0.04596014,157.34,157.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762456366910,8.10913916,157.45,157.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762456367212,8.9491,157.44,157.36,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1762456367704,3.23,157.44,157.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762456367906,0.04176112,157.41,157.37,5.76722179]
["bitfinex-derivatives","SOLF0:USTF0",1762456368099,0.04176112,157.41,157.37,3.20582179]
["bitfinex-derivatives","SOLF0:USTF0",1762456368311,3.27176112,157.41,157.37,0.04582179]
["bitfinex-derivatives","SOLF0:USTF0",1762456372510,3.23,157.4,157.37,0.04582179]
["bitfinex-derivatives","SOLF0:USTF0",1762456376513,3.23,157.39,157.31,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1762456376715,3.23,157.39,157.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762456377221,3.23,157.35,157.3,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1762456377617,3.27616195,157.34,157.31,0.04774885]
["bitfinex-derivatives","SOLF0:USTF0",1762456378823,3.23,157.32,157.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762456379023,3.23,157.32,157.24,22.18758394]
["bitfinex-derivatives","SOLF0:USTF0",1762456379324,3.23,157.32,157.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762456379715,0.04440369,157.3,157.26,3.20284156]
["bitfinex-derivatives","SOLF0:USTF0",1762456380113,0.04440369,157.3,157.26,8.92834156]
["bitfinex-derivatives","SOLF0:USTF0",1762456380517,0.04440369,157.3,157.26,3.20284156]
["bitfinex-derivatives","SOLF0:USTF0",1762456380917,3.27440369,157.3,157.26,0.04284156]
["bitfinex-derivatives","SOLF0:USTF0",1762456381828,3.23,157.29,157.26,0.04284156]
["bitfinex-derivatives","SOLF0:USTF0",1762456384823,0.04440369,157.3,157.26,3.20284156]
["bitfinex-derivatives","SOLF0:USTF0",1762456385325,3.27440369,157.3,157.26,3.20284156]
["bitfinex-derivatives","SOLF0:USTF0",1762456385921,0.04440369,157.3,157.26,3.20284156]
["bitfinex-derivatives","SOLF0:USTF0",1762456386727,0.04440369,157.3,157.26,8.92824156]
["bitfinex-derivatives","SOLF0:USTF0",1762456387137,0.04440369,157.3,157.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762456387532,0.04440369,157.3,157.28,8.8846]
["bitfinex-derivatives","SOLF0:USTF0",1762456387835,0.04440369,157.3,157.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762456388531,0.04440369,157.3,157.27,8.885]
["bitfinex-derivatives","SOLF0:USTF0",1762456390229,0.04440369,157.3,157.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762456390434,0.04440369,157.3,157.28,8.8846]
["bitfinex-derivatives","SOLF0:USTF0",1762456390637,3.13,157.39,157.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762456390835,3.13,157.45,157.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762456391231,3.13,157.45,157.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762456391631,0.04280889,157.4,157.37,0.04453373]
["bitfinex-derivatives","SOLF0:USTF0",1762456391831,0.04854616,157.4,157.37,0.04437104]
["bitfinex-derivatives","SOLF0:USTF0",1762456392332,3.17854616,157.4,157.37,0.04437104]
["bitfinex-derivatives","SOLF0:USTF0",1762456396042,0.04854616,157.4,157.37,3.04437104]
["bitfinex-derivatives","SOLF0:USTF0",1762456397042,0.04854616,157.4,157.37,8.76557104]
["bitfinex-derivatives","SOLF0:USTF0",1762456398637,0.04854616,157.4,157.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762456398836,0.04854616,157.4,157.38,8.721]
["bitfinex-derivatives","SOLF0:USTF0",1762456399038,0.04854616,157.4,157.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762456402043,3.17854616,157.4,157.37,0.04437104]
["bitfinex-derivatives","SOLF0:USTF0",1762456403147,3.13,157.38,157.37,0.04437104]
["bitfinex-derivatives","SOLF0:USTF0",1762456404336,0.04854616,157.4,157.37,0.04437104]
["bitfinex-derivatives","SOLF0:USTF0",1762456404741,3.17854616,157.4,157.37,0.04437104]
["bitfinex-derivatives","SOLF0:USTF0",1762456405441,0.04854616,157.4,157.37,0.04437104]
["bitfinex-derivatives","SOLF0:USTF0",1762456405748,0.04854616,157.4,157.37,3.04437104]
["bitfinex-derivatives","SOLF0:USTF0",1762456406544,0.04854616,157.4,157.37,8.76577104]
["bitfinex-derivatives","SOLF0:USTF0",1762456407247,0.04854616,157.4,157.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762456407448,5.7189,157.45,157.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762456407648,3.13,157.47,157.4,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1762456407649,8.848,157.47,157.4,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1762456407846,3.13,157.47,157.4,8.7203]
["bitfinex-derivatives","SOLF0:USTF0",1762456408045,3.13,157.5,157.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762456408445,0.04711479,157.47,157.43,3.04563826]
["bitfinex-derivatives","SOLF0:USTF0",1762456408951,3.13,157.53,157.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762456409354,5.7148,157.56,157.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762456409554,3.13,157.57,157.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762456409854,3.13,157.57,157.47,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1762456410055,0.04814019,157.54,157.5,0.04777861]
["bitfinex-derivatives","SOLF0:USTF0",1762456410254,3.17814019,157.54,157.5,0.04777861]
["bitfinex-derivatives","SOLF0:USTF0",1762456410450,3.17814019,157.54,157.5,3.04777861]
["bitfinex-derivatives","SOLF0:USTF0",1762456410653,0.04814019,157.54,157.5,3.04777861]
["bitfinex-derivatives","SOLF0:USTF0",1762456410851,3.17814019,157.54,157.5,0.04777861]
["bitfinex-derivatives","SOLF0:USTF0",1762456411650,3.17814019,157.54,157.5,3.04777861]
["bitfinex-derivatives","SOLF0:USTF0",1762456411954,3.17814019,157.54,157.5,0.04777861]
["bitfinex-derivatives","SOLF0:USTF0",1762456414854,3.17814019,157.54,157.5,3.04777861]
["bitfinex-derivatives","SOLF0:USTF0",1762456415450,3.17814019,157.54,157.5,0.04777861]
["bitfinex-derivatives","SOLF0:USTF0",1762456416751,3.13,157.51,157.5,0.04777861]
["bitfinex-derivatives","SOLF0:USTF0",1762456418858,2.96,157.53,157.5,0.04777861]
["bitfinex-derivatives","SOLF0:USTF0",1762456419059,2.96,157.51,157.5,0.04777861]
["bitfinex-derivatives","SOLF0:USTF0",1762456420555,5.7162,157.52,157.5,0.04777861]
["bitfinex-derivatives","SOLF0:USTF0",1762456420759,8.7462,157.52,157.5,0.04777861]
["bitfinex-derivatives","SOLF0:USTF0",1762456421154,3.03,157.51,157.5,0.04777861]
["bitfinex-derivatives","SOLF0:USTF0",1762456422963,5.7175,157.48,157.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762456423457,3.03,157.46,157.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762456423851,5.718,157.47,157.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762456424062,0.04804003,157.46,157.42,3.03471752]
["bitfinex-derivatives","SOLF0:USTF0",1762456424257,5.76644003,157.46,157.42,3.03471752]
["bitfinex-derivatives","SOLF0:USTF0",1762456424653,5.7192,157.44,157.42,0.04471752]
["bitfinex-derivatives","SOLF0:USTF0",1762456424859,3.03,157.43,157.42,0.04471752]
["bitfinex-derivatives","SOLF0:USTF0",1762456425960,3.07804003,157.46,157.42,0.04471752]
["bitfinex-derivatives","SOLF0:USTF0",1762456426561,0.04804003,157.46,157.42,3.03471752]
["bitfinex-derivatives","SOLF0:USTF0",1762456428065,5.76644003,157.46,157.42,3.03471752]
["bitfinex-derivatives","SOLF0:USTF0",1762456430763,0.04804003,157.46,157.42,3.03471752]
["bitfinex-derivatives","SOLF0:USTF0",1762456436173,3.03,157.45,157.42,0.04471752]
["bitfinex-derivatives","SOLF0:USTF0",1762456436670,8.7488,157.45,157.42,0.04471752]
["bitfinex-derivatives","SOLF0:USTF0",1762456437067,3.03,157.44,157.42,0.04471752]
["bitfinex-derivatives","SOLF0:USTF0",1762456437966,8.7491,157.44,157.42,0.04471752]
["bitfinex-derivatives","SOLF0:USTF0",1762456438274,3.03,157.43,157.42,0.04471752]
["bitfinex-derivatives","SOLF0:USTF0",1762456441570,3.03,157.41,157.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762456442071,3.03,157.4,157.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762456442275,3.03,157.4,157.31,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762456442276,3.03,157.4,157.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762456442475,0.04186666,157.37,157.34,0.04733399]
["bitfinex-derivatives","SOLF0:USTF0",1762456442673,0.04186666,157.37,157.34,3.03733399]
["bitfinex-derivatives","SOLF0:USTF0",1762456443379,0.04186666,157.37,157.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762456443575,3.03,157.44,157.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762456443781,3.03,157.47,157.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762456443978,3.03,157.5,157.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762456444184,4.98566476,157.52,157.44,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762456444477,0.04752998,157.5,157.46,0.04767073]
["bitfinex-derivatives","SOLF0:USTF0",1762456444778,0.04752998,157.5,157.46,3.03767073]
["bitfinex-derivatives","SOLF0:USTF0",1762456444980,3.07752998,157.5,157.46,3.03767073]
["bitfinex-derivatives","SOLF0:USTF0",1762456445783,3.07752998,157.5,157.46,0.04767073]
["bitfinex-derivatives","SOLF0:USTF0",1762456446774,0.04752998,157.5,157.46,3.03767073]
["bitfinex-derivatives","SOLF0:USTF0",1762456447174,3.07752998,157.5,157.46,0.04767073]
["bitfinex-derivatives","SOLF0:USTF0",1762456447377,3.07752998,157.5,157.46,3.03767073]
["bitfinex-derivatives","SOLF0:USTF0",1762456447577,0.04752998,157.5,157.46,3.03767073]
["bitfinex-derivatives","SOLF0:USTF0",1762456448269,0.04752998,157.5,157.48,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1762456448475,0.04752998,157.5,157.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762456448671,4.9849303,157.57,157.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762456448875,3.03,157.58,157.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762456449279,3.03,157.58,157.51,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1762456449578,3.03,157.58,157.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762456449782,0.04262765,157.55,157.52,3.03337114]
["bitfinex-derivatives","SOLF0:USTF0",1762456449983,0.04362507,157.55,157.52,3.03077643]
["bitfinex-derivatives","SOLF0:USTF0",1762456451480,3.08362507,157.55,157.52,0.04077643]
["bitfinex-derivatives","SOLF0:USTF0",1762456452377,3.04,157.51,157.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762456453187,0.04030837,157.49,157.46,0.0478693]
["bitfinex-derivatives","SOLF0:USTF0",1762456453591,3.08030837,157.49,157.46,0.0478693]
["bitfinex-derivatives","SOLF0:USTF0",1762456454181,0.04030837,157.49,157.46,3.2778693]
["bitfinex-derivatives","SOLF0:USTF0",1762456454983,0.04030837,157.49,157.46,8.9958693]
["bitfinex-derivatives","SOLF0:USTF0",1762456455484,0.04030837,157.49,157.47,8.9477]
["bitfinex-derivatives","SOLF0:USTF0",1762456455684,0.04030837,157.49,157.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762456455879,0.04030837,157.49,157.46,3.2778693]
["bitfinex-derivatives","SOLF0:USTF0",1762456457383,3.08030837,157.49,157.46,0.0478693]
["bitfinex-derivatives","SOLF0:USTF0",1762456458382,0.04030837,157.49,157.46,0.0478693]
["bitfinex-derivatives","SOLF0:USTF0",1762456458978,0.04030837,157.49,157.46,3.2778693]
["bitfinex-derivatives","SOLF0:USTF0",1762456459689,0.04030837,157.49,157.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762456460385,0.04030837,157.49,157.47,8.9477]
["bitfinex-derivatives","SOLF0:USTF0",1762456460582,0.04030837,157.49,157.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762456460983,3.04,157.56,157.5,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1762456461584,3.04,157.6,157.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762456462078,70.89362677,157.65,157.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762456462079,0.04428496,157.58,157.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762456462275,0.0479813,157.58,157.55,3.27491398]
["bitfinex-derivatives","SOLF0:USTF0",1762456462687,0.0479813,157.58,157.55,0.04491398]
["bitfinex-derivatives","SOLF0:USTF0",1762456463486,3.0879813,157.58,157.55,0.04491398]
["bitfinex-derivatives","SOLF0:USTF0",1762456465390,0.0479813,157.58,157.55,3.27491398]
["bitfinex-derivatives","SOLF0:USTF0",1762456465788,0.0479813,157.58,157.55,0.04491398]
["bitfinex-derivatives","SOLF0:USTF0",1762456465989,3.0879813,157.58,157.55,0.04491398]
["bitfinex-derivatives","SOLF0:USTF0",1762456466887,5.7146,157.57,157.55,0.04491398]
["bitfinex-derivatives","SOLF0:USTF0",1762456467085,3.04,157.56,157.49,8.947]
["bitfinex-derivatives","SOLF0:USTF0",1762456468092,0.04115038,157.54,157.51,0.04511822]
["bitfinex-derivatives","SOLF0:USTF0",1762456468390,3.08115038,157.54,157.51,0.04511822]
["bitfinex-derivatives","SOLF0:USTF0",1762456469293,0.04115038,157.54,157.51,3.27511822]
["bitfinex-derivatives","SOLF0:USTF0",1762456469494,0.04115038,157.54,157.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762456469787,0.04115038,157.54,157.53,70.9457]
["bitfinex-derivatives","SOLF0:USTF0",1762456470594,3.04,157.6,157.54,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1762456471793,3.08404638,157.59,157.55,0.04849224]
["bitfinex-derivatives","SOLF0:USTF0",1762456471993,3.08457017,157.59,157.55,0.04175802]
["bitfinex-derivatives","SOLF0:USTF0",1762456473490,3.08457017,157.59,157.55,3.27175802]
["bitfinex-derivatives","SOLF0:USTF0",1762456475091,3.08457017,157.59,157.55,0.04175802]
["bitfinex-derivatives","SOLF0:USTF0",1762456475892,3.04,157.58,157.55,0.04175802]
["bitfinex-derivatives","SOLF0:USTF0",1762456476295,8.7547,157.56,157.49,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1762456476593,3.04,157.55,157.49,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1762456477397,3.01,157.53,157.5,0.0471382]
["bitfinex-derivatives","SOLF0:USTF0",1762456477593,3.01,157.53,157.49,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1762456477795,3.01,157.53,157.49,5.76355129]
["bitfinex-derivatives","SOLF0:USTF0",1762456478587,3.01,157.53,157.49,8.71355129]
["bitfinex-derivatives","SOLF0:USTF0",1762456478791,0.04779247,157.54,157.49,8.71355129]
["bitfinex-derivatives","SOLF0:USTF0",1762456478792,3.05779247,157.54,157.5,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1762456478986,0.04779247,157.54,157.5,8.6667]
["bitfinex-derivatives","SOLF0:USTF0",1762456479188,0.04779247,157.54,157.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762456479996,0.04779247,157.54,157.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762456480892,3.18,157.61,157.53,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1762456481092,3.18,157.61,157.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762456481293,5.7133,157.6,157.53,8.6656]
["bitfinex-derivatives","SOLF0:USTF0",1762456481998,0.04733699,157.58,157.55,0.04833164]
["bitfinex-derivatives","SOLF0:USTF0",1762456482201,3.22733699,157.58,157.55,0.04833164]
["bitfinex-derivatives","SOLF0:USTF0",1762456483203,8.94143699,157.58,157.55,0.04833164]
["bitfinex-derivatives","SOLF0:USTF0",1762456484893,3.22733699,157.58,157.55,0.04833164]
["bitfinex-derivatives","SOLF0:USTF0",1762456487104,3.18,157.57,157.55,0.04833164]
["bitfinex-derivatives","SOLF0:USTF0",1762456488406,0.04733699,157.58,157.55,3.01833164]
["bitfinex-derivatives","SOLF0:USTF0",1762456490207,0.04733699,157.58,157.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762456490208,3.18,157.57,157.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762456490395,3.18,157.55,157.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762456490595,8.8962,157.52,157.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762456490803,8.22896515,157.57,157.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762456490804,3.18,157.51,157.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762456491297,0.04161307,157.49,157.45,8.73370864]
["bitfinex-derivatives","SOLF0:USTF0",1762456491713,0.04161307,157.49,157.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762456492007,0.04161307,157.49,157.46,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1762456492509,0.04161307,157.49,157.46,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1762456493410,0.04161307,157.49,157.46,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1762456494508,3.22161307,157.49,157.45,0.04520864]
["bitfinex-derivatives","SOLF0:USTF0",1762456494702,0.04161307,157.49,157.45,3.01520864]
["bitfinex-derivatives","SOLF0:USTF0",1762456496104,0.04161307,157.49,157.45,8.73370864]
["bitfinex-derivatives","SOLF0:USTF0",1762456497511,0.04161307,157.49,157.46,8.6881]
["bitfinex-derivatives","SOLF0:USTF0",1762456497709,0.04161307,157.49,157.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762456498522,8.8953,157.55,157.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762456499614,0.04854441,157.53,157.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762456500010,0.04854441,157.53,157.5,3.01244971]
["bitfinex-derivatives","SOLF0:USTF0",1762456500507,4.96195181,157.62,157.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762456500707,8.8947,157.56,157.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762456501208,3.18,157.56,157.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762456501416,0.04254285,157.54,157.5,3.01554112]
["bitfinex-derivatives","SOLF0:USTF0",1762456501616,3.18,157.6,157.5,3.01337153]
["bitfinex-derivatives","SOLF0:USTF0",1762456501907,3.18,157.6,157.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762456502114,8.8933,157.6,157.53,8.6856]
["bitfinex-derivatives","SOLF0:USTF0",1762456502711,0.0422438,157.58,157.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762456503012,0.04307151,157.59,157.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762456503514,0.04307151,157.59,157.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762456503915,3.18,157.66,157.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762456504414,3.18,157.69,157.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762456504818,3.18,157.65,157.62,0.04404353]
["bitfinex-derivatives","SOLF0:USTF0",1762456505017,3.22053824,157.65,157.62,0.04307238]
["bitfinex-derivatives","SOLF0:USTF0",1762456505313,3.18,157.63,157.62,0.04307238]
["bitfinex-derivatives","SOLF0:USTF0",1762456506022,3.18,157.62,157.54,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1762456506206,3.18,157.62,157.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762456506513,3.18,157.66,157.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762456506716,3.18,157.66,157.57,8.6841]
["bitfinex-derivatives","SOLF0:USTF0",1762456506905,0.04742707,157.63,157.6,0.04313982]
["bitfinex-derivatives","SOLF0:USTF0",1762456507305,0.04742707,157.63,157.6,3.01313982]
["bitfinex-derivatives","SOLF0:USTF0",1762456509313,3.18,157.68,157.6,3.01313982]
["bitfinex-derivatives","SOLF0:USTF0",1762456510130,3.18,157.68,157.61,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1762456510320,0.04077001,157.66,157.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762456510519,0.04077001,157.66,157.62,3.01076931]
["bitfinex-derivatives","SOLF0:USTF0",1762456511323,2.98077001,157.66,157.62,0.04076931]
["bitfinex-derivatives","SOLF0:USTF0",1762456512330,2.98077001,157.66,157.62,3.15076931]
["bitfinex-derivatives","SOLF0:USTF0",1762456512631,0.04077001,157.66,157.62,3.15076931]
["bitfinex-derivatives","SOLF0:USTF0",1762456513433,2.98077001,157.66,157.62,0.04076931]
["bitfinex-derivatives","SOLF0:USTF0",1762456515435,2.94,157.64,157.62,0.04076931]
["bitfinex-derivatives","SOLF0:USTF0",1762456516531,2.98077001,157.66,157.62,0.04076931]
["bitfinex-derivatives","SOLF0:USTF0",1762456517130,2.94,157.65,157.62,0.04076931]
["bitfinex-derivatives","SOLF0:USTF0",1762456518435,1.26,157.64,157.62,0.00076931]
["bitfinex-derivatives","SOLF0:USTF0",1762456518624,1.26,157.64,157.47,102.8158]
["bitfinex-derivatives","SOLF0:USTF0",1762456518625,2.94,157.63,157.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762456518931,2.94,157.53,157.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762456519133,2.94,157.53,157.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762456519531,2.94,157.51,157.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762456519934,2.94,157.51,157.41,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762456519935,0.04771032,157.49,157.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762456520134,0.0442402,157.49,157.46,3.15613919]
["bitfinex-derivatives","SOLF0:USTF0",1762456522537,7.59150995,157.59,157.5,8.8265]
["bitfinex-derivatives","SOLF0:USTF0",1762456522736,2.94,157.59,157.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762456523638,2.94,157.59,157.48,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762456523639,0.04822044,157.56,157.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762456524535,5.7122,157.63,157.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762456525044,8.6527,157.62,157.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762456525234,2.94,157.62,157.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762456525436,0.04368037,157.57,157.54,0.04573556]
["bitfinex-derivatives","SOLF0:USTF0",1762456525635,0.04368037,157.57,157.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762456526334,2.94,157.65,157.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762456526729,2.94,157.65,157.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762456527240,5.712,157.64,157.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762456527445,2.9821662,157.62,157.58,0.04206581]
["bitfinex-derivatives","SOLF0:USTF0",1762456529548,0.0421662,157.62,157.58,3.15206581]
["bitfinex-derivatives","SOLF0:USTF0",1762456529949,0.0421662,157.62,157.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762456530843,0.0421662,157.62,157.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762456531947,0.0421662,157.62,157.58,0.04206581]
["bitfinex-derivatives","SOLF0:USTF0",1762456532150,0.0421662,157.62,157.58,3.15206581]
["bitfinex-derivatives","SOLF0:USTF0",1762456533046,2.9821662,157.62,157.58,0.04206581]
["bitfinex-derivatives","SOLF0:USTF0",1762456533249,0.0421662,157.62,157.58,3.15206581]
["bitfinex-derivatives","SOLF0:USTF0",1762456533651,0.0421662,157.62,157.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762456534150,0.0421662,157.62,157.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762456534550,0.0421662,157.62,157.58,3.15206581]
["bitfinex-derivatives","SOLF0:USTF0",1762456535452,0.0421662,157.62,157.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762456536248,0.0421662,157.62,157.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762456536554,0.0421662,157.62,157.58,3.15206581]
["bitfinex-derivatives","SOLF0:USTF0",1762456537849,0.0421662,157.62,157.58,8.86586581]
["bitfinex-derivatives","SOLF0:USTF0",1762456538151,3.0521662,157.62,157.58,0.04206581]
["bitfinex-derivatives","SOLF0:USTF0",1762456541157,0.0421662,157.62,157.58,3.09206581]
["bitfinex-derivatives","SOLF0:USTF0",1762456542259,0.0421662,157.62,157.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762456543452,0.0421662,157.62,157.6,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1762456543658,0.0421662,157.62,157.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762456544156,3.02,157.71,157.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762456544349,3.02,157.71,157.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762456545153,0.04088063,157.69,157.66,0.04124697]
["bitfinex-derivatives","SOLF0:USTF0",1762456545355,0.04088063,157.69,157.66,3.09124697]
["bitfinex-derivatives","SOLF0:USTF0",1762456546463,3.06088063,157.69,157.66,0.04124697]
["bitfinex-derivatives","SOLF0:USTF0",1762456546659,3.02,157.68,157.6,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762456546963,3.02,157.68,157.6,67.87]
["bitfinex-derivatives","SOLF0:USTF0",1762456547565,0.04469129,157.66,157.63,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1762456548061,0.04469129,157.66,157.62,3.09048576]
["bitfinex-derivatives","SOLF0:USTF0",1762456548667,0.04469129,157.66,157.64,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1762456550867,0.04469129,157.66,157.64,8.7617]
["bitfinex-derivatives","SOLF0:USTF0",1762456551165,0.04469129,157.66,157.64,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1762456554467,3.06469129,157.66,157.62,0.04048576]
["bitfinex-derivatives","SOLF0:USTF0",1762456555268,3.06469129,157.66,157.62,3.09048576]
["bitfinex-derivatives","SOLF0:USTF0",1762456555670,0.04469129,157.66,157.62,3.09048576]
["bitfinex-derivatives","SOLF0:USTF0",1762456557866,3.06469129,157.66,157.62,8.80268576]
["bitfinex-derivatives","SOLF0:USTF0",1762456558062,0.04469129,157.66,157.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762456558462,0.04469129,157.66,157.63,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1762456559971,0.04469129,157.66,157.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762456560271,3.02,157.76,157.7,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1762456560462,3.02,157.75,157.7,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1762456560868,4.83051044,157.8,157.7,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1762456560869,7.72799959,157.78,157.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762456561166,3.06400439,157.76,157.72,0.04544889]
["bitfinex-derivatives","SOLF0:USTF0",1762456561369,3.02,157.75,157.72,0.04130714]
["bitfinex-derivatives","SOLF0:USTF0",1762456561669,3.02,157.73,157.72,0.04130714]
["bitfinex-derivatives","SOLF0:USTF0",1762456562468,4.28,157.73,157.72,0.04130714]
["bitfinex-derivatives","SOLF0:USTF0",1762456562666,3.02,157.7,157.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762456563272,5.709,157.72,157.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762456563564,0.04826716,157.7,157.67,3.09739205]
["bitfinex-derivatives","SOLF0:USTF0",1762456565365,3.06826716,157.7,157.67,0.04739205]
["bitfinex-derivatives","SOLF0:USTF0",1762456567272,3.02,157.68,157.67,0.04739205]
["bitfinex-derivatives","SOLF0:USTF0",1762456567479,3.02,157.68,157.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762456567667,3.02,157.66,157.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762456567867,3.02,157.65,157.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762456568070,3.02,157.65,157.54,69.63051044]
["bitfinex-derivatives","SOLF0:USTF0",1762456568266,3.02,157.62,157.54,67.85]
["bitfinex-derivatives","SOLF0:USTF0",1762456568472,0.04266788,157.61,157.58,0.04159326]
["bitfinex-derivatives","SOLF0:USTF0",1762456568973,3.06266788,157.61,157.58,0.04159326]
["bitfinex-derivatives","SOLF0:USTF0",1762456574379,0.04266788,157.61,157.58,3.26159326]
["bitfinex-derivatives","SOLF0:USTF0",1762456574579,0.04266788,157.61,157.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762456576185,3.17266788,157.61,157.58,0.04159326]
["bitfinex-derivatives","SOLF0:USTF0",1762456576589,3.13,157.59,157.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762456576892,4.72758539,157.58,157.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762456577082,3.13,157.59,157.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762456577683,3.17777784,157.56,157.53,0.04392388]
["bitfinex-derivatives","SOLF0:USTF0",1762456577882,3.17233882,157.56,157.53,0.04482722]
["bitfinex-derivatives","SOLF0:USTF0",1762456578083,0.04233882,157.56,157.53,0.04482722]
["bitfinex-derivatives","SOLF0:USTF0",1762456578589,3.17233882,157.56,157.53,0.04482722]
["bitfinex-derivatives","SOLF0:USTF0",1762456579386,0.04233882,157.56,157.53,0.04482722]
["bitfinex-derivatives","SOLF0:USTF0",1762456580188,0.04233882,157.56,157.53,3.26482722]
["bitfinex-derivatives","SOLF0:USTF0",1762456580489,0.04233882,157.56,157.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762456581091,0.04233882,157.56,157.53,0.04482722]
["bitfinex-derivatives","SOLF0:USTF0",1762456581590,0.04233882,157.56,157.53,3.26482722]
["bitfinex-derivatives","SOLF0:USTF0",1762456583588,3.17233882,157.56,157.53,0.04482722]
["bitfinex-derivatives","SOLF0:USTF0",1762456583890,0.04233882,157.56,157.53,3.26482722]
["bitfinex-derivatives","SOLF0:USTF0",1762456584800,3.17233882,157.56,157.53,0.04482722]
["bitfinex-derivatives","SOLF0:USTF0",1762456585491,8.88703882,157.56,157.53,0.04482722]
["bitfinex-derivatives","SOLF0:USTF0",1762456586295,3.17233882,157.56,157.53,0.04482722]
["bitfinex-derivatives","SOLF0:USTF0",1762456587796,0.04233882,157.56,157.53,3.26482722]
["bitfinex-derivatives","SOLF0:USTF0",1762456588200,3.17233882,157.56,157.53,0.04482722]
["bitfinex-derivatives","SOLF0:USTF0",1762456588591,5.7152,157.55,157.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762456588797,3.13,157.54,157.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762456589301,8.8469,157.5,157.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762456589500,9.49142765,157.49,157.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762456589700,3.13,157.47,157.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762456589896,3.13,157.44,157.41,0.04854302]
["bitfinex-derivatives","SOLF0:USTF0",1762456590095,3.17786923,157.44,157.41,0.04854302]
["bitfinex-derivatives","SOLF0:USTF0",1762456590702,3.13,157.43,157.41,0.04854302]
["bitfinex-derivatives","SOLF0:USTF0",1762456591604,3.13,157.42,157.35,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1762456592104,3.13,157.41,157.33,8.9428]
["bitfinex-derivatives","SOLF0:USTF0",1762456592500,3.13,157.41,157.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762456592701,3.13,157.38,157.35,0.04169603]
["bitfinex-derivatives","SOLF0:USTF0",1762456593006,3.17153189,157.39,157.35,0.04061921]
["bitfinex-derivatives","SOLF0:USTF0",1762456594207,3.13,157.38,157.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762456594716,3.13,157.36,157.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762456595008,3.13,157.36,157.25,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762456595307,0.04761581,157.32,157.29,3.26708519]
["bitfinex-derivatives","SOLF0:USTF0",1762456595508,5.92069887,157.46,157.29,3.26708519]
["bitfinex-derivatives","SOLF0:USTF0",1762456595509,3.13,157.4,157.33,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1762456595706,3.13,157.42,157.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762456596404,3.13,157.42,157.35,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1762456596602,0.04769388,157.4,157.37,3.26450291]
["bitfinex-derivatives","SOLF0:USTF0",1762456596803,3.16769388,157.4,157.37,0.04450291]
["bitfinex-derivatives","SOLF0:USTF0",1762456597607,0.04769388,157.4,157.37,0.04450291]
["bitfinex-derivatives","SOLF0:USTF0",1762456600111,0.04769388,157.4,157.37,3.25450291]
["bitfinex-derivatives","SOLF0:USTF0",1762456600709,2.97,157.49,157.37,3.25450291]
["bitfinex-derivatives","SOLF0:USTF0",1762456600907,2.97,157.53,157.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762456601101,2.97,157.53,157.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762456601302,2.97,157.52,157.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762456601498,11.22643332,157.52,157.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762456601705,3.01484684,157.46,157.43,0.042053]
["bitfinex-derivatives","SOLF0:USTF0",1762456601900,2.97,157.45,157.43,0.042053]
["bitfinex-derivatives","SOLF0:USTF0",1762456602511,0.04484684,157.46,157.43,0.042053]
["bitfinex-derivatives","SOLF0:USTF0",1762456602712,3.01484684,157.46,157.43,0.042053]
["bitfinex-derivatives","SOLF0:USTF0",1762456603711,0.04484684,157.46,157.43,0.042053]
["bitfinex-derivatives","SOLF0:USTF0",1762456604412,0.04484684,157.46,157.43,3.132053]
["bitfinex-derivatives","SOLF0:USTF0",1762456604914,3.01484684,157.46,157.43,0.042053]
["bitfinex-derivatives","SOLF0:USTF0",1762456605113,0.04484684,157.46,157.43,0.042053]
["bitfinex-derivatives","SOLF0:USTF0",1762456606112,3.01484684,157.46,157.43,0.042053]
["bitfinex-derivatives","SOLF0:USTF0",1762456606914,8.73324684,157.46,157.43,0.042053]
["bitfinex-derivatives","SOLF0:USTF0",1762456607217,2.97,157.45,157.43,0.042053]
["bitfinex-derivatives","SOLF0:USTF0",1762456607609,0.04484684,157.46,157.43,0.042053]
["bitfinex-derivatives","SOLF0:USTF0",1762456607814,0.04484684,157.46,157.43,3.132053]
["bitfinex-derivatives","SOLF0:USTF0",1762456608513,2.97,157.53,157.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762456608714,5.7143,157.57,157.47,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1762456608914,2.97,157.56,157.47,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1762456609212,2.97,157.56,157.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762456609418,9.51516359,157.6,157.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762456609419,3.01148761,157.52,157.49,0.04570186]
["bitfinex-derivatives","SOLF0:USTF0",1762456609724,3.01376148,157.52,157.49,0.0414362]
["bitfinex-derivatives","SOLF0:USTF0",1762456610212,8.72996148,157.52,157.49,0.0414362]
["bitfinex-derivatives","SOLF0:USTF0",1762456610410,0.04376148,157.52,157.49,3.1314362]
["bitfinex-derivatives","SOLF0:USTF0",1762456611414,0.04376148,157.52,157.49,0.0414362]
["bitfinex-derivatives","SOLF0:USTF0",1762456611916,2.97,157.51,157.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762456612923,0.04734719,157.47,157.44,0.04869341]
["bitfinex-derivatives","SOLF0:USTF0",1762456613621,0.04734719,157.47,157.44,3.13869341]
["bitfinex-derivatives","SOLF0:USTF0",1762456614328,0.04734719,157.47,157.44,0.04869341]
["bitfinex-derivatives","SOLF0:USTF0",1762456616226,0.04734719,157.47,157.44,3.13869341]
["bitfinex-derivatives","SOLF0:USTF0",1762456617431,0.04734719,157.47,157.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762456619434,2.97,157.55,157.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762456619823,2.97,157.55,157.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762456620426,3.01086303,157.53,157.49,0.04449546]
["bitfinex-derivatives","SOLF0:USTF0",1762456620628,3.01070294,157.53,157.49,0.04599501]
["bitfinex-derivatives","SOLF0:USTF0",1762456620930,5.7169,157.5,157.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762456621133,2.97,157.5,157.4,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1762456621332,2.97,157.5,157.4,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1762456621733,0.04294362,157.47,157.43,0.04713001]
["bitfinex-derivatives","SOLF0:USTF0",1762456622131,8.73104362,157.47,157.43,0.04713001]
["bitfinex-derivatives","SOLF0:USTF0",1762456622438,3.01294362,157.47,157.43,0.04713001]
["bitfinex-derivatives","SOLF0:USTF0",1762456622634,0.04294362,157.47,157.43,3.13713001]
["bitfinex-derivatives","SOLF0:USTF0",1762456623035,4.9546849,157.57,157.44,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762456623238,2.97,157.57,157.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762456623630,2.97,157.57,157.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762456624042,0.04887004,157.54,157.51,0.04134845]
["bitfinex-derivatives","SOLF0:USTF0",1762456625240,0.04887004,157.54,157.51,3.13134845]
["bitfinex-derivatives","SOLF0:USTF0",1762456625440,0.04887004,157.54,157.51,0.04134845]
["bitfinex-derivatives","SOLF0:USTF0",1762456626530,3.01887004,157.54,157.51,0.04134845]
["bitfinex-derivatives","SOLF0:USTF0",1762456627444,0.04887004,157.54,157.51,0.04134845]
["bitfinex-derivatives","SOLF0:USTF0",1762456627837,3.01887004,157.54,157.51,0.04134845]
["bitfinex-derivatives","SOLF0:USTF0",1762456629140,2.97,157.52,157.38,8.25643332]
["bitfinex-derivatives","SOLF0:USTF0",1762456629439,2.97,157.52,157.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762456629642,5.7166,157.51,157.44,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1762456630041,8.6866,157.51,157.44,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1762456630238,0.04212348,157.49,157.46,0.04677426]
["bitfinex-derivatives","SOLF0:USTF0",1762456630444,0.04212348,157.49,157.46,3.16677426]
["bitfinex-derivatives","SOLF0:USTF0",1762456631143,3.22212348,157.49,157.46,0.04677426]
["bitfinex-derivatives","SOLF0:USTF0",1762456633037,5.7176,157.48,157.46,0.04677426]
["bitfinex-derivatives","SOLF0:USTF0",1762456633345,3.18,157.47,157.46,0.04677426]
["bitfinex-derivatives","SOLF0:USTF0",1762456633545,5.7176,157.48,157.46,0.04677426]
["bitfinex-derivatives","SOLF0:USTF0",1762456633742,0.04212348,157.49,157.46,0.04677426]
["bitfinex-derivatives","SOLF0:USTF0",1762456633950,4.6436008,157.55,157.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762456634143,4.64126187,157.58,157.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762456634447,3.18,157.6,157.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762456634949,0.0483096,157.56,157.53,0.04482999]
["bitfinex-derivatives","SOLF0:USTF0",1762456635151,0.0483096,157.56,157.53,3.16482999]
["bitfinex-derivatives","SOLF0:USTF0",1762456638944,3.18,157.65,157.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762456639346,3.18,157.65,157.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762456640141,0.04763748,157.62,157.58,3.16216192]
["bitfinex-derivatives","SOLF0:USTF0",1762456640344,3.22763748,157.62,157.58,0.04216192]
["bitfinex-derivatives","SOLF0:USTF0",1762456641045,3.18,157.6,157.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762456641545,3.18,157.6,157.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762456641546,3.18,157.56,157.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762456641753,3.18,157.54,157.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762456641942,3.18,157.54,157.42,273.79465474]
["bitfinex-derivatives","SOLF0:USTF0",1762456642144,3.18,157.5,157.47,0.04432397]
["bitfinex-derivatives","SOLF0:USTF0",1762456642445,3.18,157.5,157.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762456642753,3.18,157.48,157.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762456643348,0.0464557,157.43,157.39,0.04059177]
["bitfinex-derivatives","SOLF0:USTF0",1762456643741,3.2264557,157.43,157.39,0.04059177]
["bitfinex-derivatives","SOLF0:USTF0",1762456644454,0.0464557,157.43,157.39,0.04059177]
["bitfinex-derivatives","SOLF0:USTF0",1762456644644,3.2264557,157.43,157.39,0.04059177]
["bitfinex-derivatives","SOLF0:USTF0",1762456645245,0.0464557,157.43,157.39,0.04059177]
["bitfinex-derivatives","SOLF0:USTF0",1762456645652,0.0464557,157.43,157.39,3.16059177]
["bitfinex-derivatives","SOLF0:USTF0",1762456645854,3.2264557,157.43,157.39,0.04059177]
["bitfinex-derivatives","SOLF0:USTF0",1762456647148,0.0464557,157.43,157.39,0.04059177]
["bitfinex-derivatives","SOLF0:USTF0",1762456647451,3.2264557,157.43,157.39,0.04059177]
["bitfinex-derivatives","SOLF0:USTF0",1762456648949,3.18,157.4,157.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762456649452,3.18,157.4,157.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762456649951,3.18,157.4,157.33,0.04066547]
["bitfinex-derivatives","SOLF0:USTF0",1762456649952,3.18,157.35,157.33,0.04066547]
["bitfinex-derivatives","SOLF0:USTF0",1762456650151,3.18,157.35,157.32,0.04827259]
["bitfinex-derivatives","SOLF0:USTF0",1762456650348,3.22441683,157.35,157.32,0.04114232]
["bitfinex-derivatives","SOLF0:USTF0",1762456652056,8.94691683,157.35,157.32,0.04114232]
["bitfinex-derivatives","SOLF0:USTF0",1762456652256,3.18,157.34,157.32,0.04114232]
["bitfinex-derivatives","SOLF0:USTF0",1762456652756,8.9028,157.34,157.32,0.04114232]
["bitfinex-derivatives","SOLF0:USTF0",1762456652949,3.18,157.33,157.32,0.04114232]
["bitfinex-derivatives","SOLF0:USTF0",1762456654063,8.9037,157.31,157.22,67.7266]
["bitfinex-derivatives","SOLF0:USTF0",1762456654353,3.18,157.28,157.13,4.85517712]
["bitfinex-derivatives","SOLF0:USTF0",1762456654549,3.18,157.28,157.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762456655048,3.18,157.28,157.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762456655359,8.9048,157.28,157.17,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1762456655553,3.18,157.27,157.17,8.8485]
["bitfinex-derivatives","SOLF0:USTF0",1762456655958,3.18,157.27,157.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762456656254,3.18,157.27,157.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762456656449,8.9053,157.27,157.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762456657052,3.21,157.25,157.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762456657251,3.21,157.25,157.16,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762456657457,3.21,157.25,157.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762456657659,0.04793952,157.22,157.19,0.04035422]
["bitfinex-derivatives","SOLF0:USTF0",1762456658361,3.25793952,157.22,157.19,0.04035422]
["bitfinex-derivatives","SOLF0:USTF0",1762456658668,3.21,157.21,157.19,0.04035422]
["bitfinex-derivatives","SOLF0:USTF0",1762456659850,0.04793952,157.22,157.19,0.04035422]
["bitfinex-derivatives","SOLF0:USTF0",1762456660054,0.04793952,157.22,157.19,3.28035422]
["bitfinex-derivatives","SOLF0:USTF0",1762456662062,3.16793952,157.22,157.19,0.04035422]
["bitfinex-derivatives","SOLF0:USTF0",1762456663361,3.12,157.2,157.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762456664661,0.04028126,157.17,157.13,3.20084759]
["bitfinex-derivatives","SOLF0:USTF0",1762456665454,3.16028126,157.17,157.13,0.04084759]
["bitfinex-derivatives","SOLF0:USTF0",1762456665656,0.04028126,157.17,157.13,3.20084759]
["bitfinex-derivatives","SOLF0:USTF0",1762456666455,3.16028126,157.17,157.13,0.04084759]
["bitfinex-derivatives","SOLF0:USTF0",1762456666852,0.04028126,157.17,157.13,3.20084759]
["bitfinex-derivatives","SOLF0:USTF0",1762456667762,0.04028126,157.17,157.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762456669863,3.12,157.29,157.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762456670062,3.12,157.29,157.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762456670465,5.7249,157.28,157.19,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1762456670772,0.04545068,157.25,157.22,3.20703062]
["bitfinex-derivatives","SOLF0:USTF0",1762456670956,0.04545068,157.25,157.22,0.04703062]
["bitfinex-derivatives","SOLF0:USTF0",1762456671160,3.16545068,157.25,157.22,0.04703062]
["bitfinex-derivatives","SOLF0:USTF0",1762456672763,0.04545068,157.25,157.22,0.04703062]
["bitfinex-derivatives","SOLF0:USTF0",1762456674766,5.77145068,157.25,157.22,0.04703062]
["bitfinex-derivatives","SOLF0:USTF0",1762456674966,0.04545068,157.25,157.22,0.04703062]
["bitfinex-derivatives","SOLF0:USTF0",1762456676169,3.16545068,157.25,157.22,0.04703062]
["bitfinex-derivatives","SOLF0:USTF0",1762456676568,8.89155068,157.25,157.22,0.04703062]
["bitfinex-derivatives","SOLF0:USTF0",1762456677670,8.8463,157.24,157.22,0.04703062]
["bitfinex-derivatives","SOLF0:USTF0",1762456678877,3.12,157.23,157.22,0.04703062]
["bitfinex-derivatives","SOLF0:USTF0",1762456680774,3.12,157.21,157.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762456681480,3.12,157.21,157.11,4.85517712]
["bitfinex-derivatives","SOLF0:USTF0",1762456681771,0.04713917,157.18,157.14,0.04281716]
["bitfinex-derivatives","SOLF0:USTF0",1762456682074,3.16713917,157.18,157.14,0.04281716]
["bitfinex-derivatives","SOLF0:USTF0",1762456682474,0.04713917,157.18,157.14,3.20281716]
["bitfinex-derivatives","SOLF0:USTF0",1762456683076,3.16713917,157.18,157.14,0.04281716]
["bitfinex-derivatives","SOLF0:USTF0",1762456683672,0.04713917,157.18,157.14,3.20281716]
["bitfinex-derivatives","SOLF0:USTF0",1762456684473,0.04713917,157.18,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762456684671,3.12,157.26,157.17,8.01517712]
["bitfinex-derivatives","SOLF0:USTF0",1762456685578,3.12,157.24,157.14,8.01517712]
["bitfinex-derivatives","SOLF0:USTF0",1762456685777,3.12,157.24,157.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762456685778,0.04063843,157.21,157.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762456687076,3.16063843,157.21,157.17,0.04466732]
["bitfinex-derivatives","SOLF0:USTF0",1762456687274,0.04063843,157.21,157.17,3.20466732]
["bitfinex-derivatives","SOLF0:USTF0",1762456687679,0.04063843,157.21,157.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762456688582,0.04063843,157.21,157.18,8.8883]
["bitfinex-derivatives","SOLF0:USTF0",1762456688878,0.04063843,157.21,157.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762456689675,0.04063843,157.21,157.17,3.20466732]
["bitfinex-derivatives","SOLF0:USTF0",1762456691070,0.04063843,157.21,157.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762456691776,0.04063843,157.21,157.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762456692178,10.72639405,157.3,157.23,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1762456692179,5.80922479,157.3,157.23,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1762456692386,2.95,157.27,157.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762456692581,9.55827348,157.26,157.19,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762456692877,4.9733386,157.25,157.19,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762456693083,5.02154325,157.24,157.2,2.99111638]
["bitfinex-derivatives","SOLF0:USTF0",1762456693382,4.9733386,157.23,157.2,2.99111638]
["bitfinex-derivatives","SOLF0:USTF0",1762456693583,0.04820465,157.24,157.2,2.99111638]
["bitfinex-derivatives","SOLF0:USTF0",1762456693881,4.97020035,157.23,157.2,2.99111638]
["bitfinex-derivatives","SOLF0:USTF0",1762456694076,0.04820465,157.24,157.2,8.71861638]
["bitfinex-derivatives","SOLF0:USTF0",1762456694386,0.04820465,157.24,157.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762456694577,4.97369168,157.23,157.2,2.99111638]
["bitfinex-derivatives","SOLF0:USTF0",1762456694782,12.52089993,157.22,157.2,0.04111638]
["bitfinex-derivatives","SOLF0:USTF0",1762456694984,4.97386677,157.21,157.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762456695277,4.97386677,157.2,157.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762456695478,2.95,157.22,157.16,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1762456695680,4.97820085,157.21,157.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762456695891,5.80922479,157.25,157.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762456696084,0.04613443,157.23,157.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762456696286,4.98076627,157.22,157.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762456696485,0.04613443,157.23,157.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762456696687,4.980765,157.22,157.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762456696887,0.04613443,157.23,157.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762456698582,0.04613443,157.23,157.19,0.04077079]
["bitfinex-derivatives","SOLF0:USTF0",1762456698583,7.9370049,157.22,157.19,0.04077079]
["bitfinex-derivatives","SOLF0:USTF0",1762456698785,4.98750572,157.21,157.19,0.04077079]
["bitfinex-derivatives","SOLF0:USTF0",1762456698981,2.95,157.22,157.19,0.04077079]
["bitfinex-derivatives","SOLF0:USTF0",1762456699287,0.04613443,157.23,157.19,2.99077079]
["bitfinex-derivatives","SOLF0:USTF0",1762456699677,2.99613443,157.23,157.19,0.04077079]
["bitfinex-derivatives","SOLF0:USTF0",1762456699877,2.95,157.21,157.19,0.04077079]
["bitfinex-derivatives","SOLF0:USTF0",1762456700086,2.95,157.21,157.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762456700282,5.7278,157.2,157.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762456700980,0.04437336,157.18,157.14,2.99035743]
["bitfinex-derivatives","SOLF0:USTF0",1762456701581,0.04437336,157.18,157.14,8.72005743]
["bitfinex-derivatives","SOLF0:USTF0",1762456701886,0.04437336,157.18,157.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762456703095,0.04437336,157.18,157.14,2.99035743]
["bitfinex-derivatives","SOLF0:USTF0",1762456703294,0.04437336,157.18,157.16,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1762456703688,0.04437336,157.18,157.14,2.99035743]
["bitfinex-derivatives","SOLF0:USTF0",1762456704084,0.04437336,157.18,157.15,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1762456704290,0.04437336,157.18,157.14,2.99035743]
["bitfinex-derivatives","SOLF0:USTF0",1762456704291,0.04437336,157.18,157.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762456704686,4.5526511,157.24,157.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762456704886,2.95,157.28,157.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762456705091,9.55697616,157.27,157.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762456705395,4.55147568,157.26,157.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762456705595,2.95,157.28,157.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762456705892,0.04806416,157.24,157.21,0.04283893]
["bitfinex-derivatives","SOLF0:USTF0",1762456706194,0.04806416,157.24,157.21,2.99283893]
["bitfinex-derivatives","SOLF0:USTF0",1762456706796,0.04806416,157.24,157.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762456707291,5.7241,157.3,157.23,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1762456707596,2.95,157.32,157.23,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1762456707801,12.50283328,157.31,157.23,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1762456708094,4.54891595,157.3,157.23,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1762456708294,0.0455535,157.28,157.25,0.0434143]
["bitfinex-derivatives","SOLF0:USTF0",1762456708690,0.0455535,157.28,157.25,2.9934143]
["bitfinex-derivatives","SOLF0:USTF0",1762456708997,0.0455535,157.28,157.25,0.0434143]
["bitfinex-derivatives","SOLF0:USTF0",1762456709200,0.0455535,157.28,157.25,2.9934143]
["bitfinex-derivatives","SOLF0:USTF0",1762456710090,2.95,157.27,157.25,0.0434143]
["bitfinex-derivatives","SOLF0:USTF0",1762456710297,8.6753,157.27,157.25,0.0434143]
["bitfinex-derivatives","SOLF0:USTF0",1762456710492,2.95,157.26,157.25,0.0434143]
["bitfinex-derivatives","SOLF0:USTF0",1762456710699,2.95,157.26,157.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762456710901,5.7267,157.23,157.16,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1762456711196,2.95,157.26,157.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762456711602,5.7252,157.27,157.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762456711793,0.04342834,157.24,157.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762456711999,0.04342834,157.24,157.21,0.0423025]
["bitfinex-derivatives","SOLF0:USTF0",1762456713098,2.99342834,157.24,157.21,0.0423025]
["bitfinex-derivatives","SOLF0:USTF0",1762456713700,8.71982834,157.24,157.21,0.0423025]
["bitfinex-derivatives","SOLF0:USTF0",1762456714100,8.6767,157.23,157.21,0.0423025]
["bitfinex-derivatives","SOLF0:USTF0",1762456714289,2.95,157.22,157.21,0.0423025]
["bitfinex-derivatives","SOLF0:USTF0",1762456715799,4.23,157.22,157.21,0.0423025]
["bitfinex-derivatives","SOLF0:USTF0",1762456716003,8.6771,157.22,157.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762456716190,2.95,157.22,157.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762456716392,5.7289,157.17,157.1,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1762456716800,2.95,157.18,157.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762456717000,3.15,157.15,157.12,0.04216864]
["bitfinex-derivatives","SOLF0:USTF0",1762456718604,0.04445085,157.16,157.12,3.28216864]
["bitfinex-derivatives","SOLF0:USTF0",1762456718795,3.19445085,157.16,157.12,0.04216864]
["bitfinex-derivatives","SOLF0:USTF0",1762456719300,8.92365085,157.16,157.12,0.04216864]
["bitfinex-derivatives","SOLF0:USTF0",1762456719498,3.15,157.15,157.12,0.04216864]
["bitfinex-derivatives","SOLF0:USTF0",1762456719704,3.15,157.13,157.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762456719905,3.15,157.13,157.0,271.28417053]
["bitfinex-derivatives","SOLF0:USTF0",1762456720093,3.15,157.11,157.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762456720595,3.16,157.06,156.97,19.51531323]
["bitfinex-derivatives","SOLF0:USTF0",1762456720901,3.16,157.02,157.0,0.04240278]
["bitfinex-derivatives","SOLF0:USTF0",1762456721103,3.16,157.02,156.99,0.04737175]
["bitfinex-derivatives","SOLF0:USTF0",1762456722806,0.04147151,157.03,156.99,0.04737175]
["bitfinex-derivatives","SOLF0:USTF0",1762456723006,3.20147151,157.03,156.99,0.04737175]
["bitfinex-derivatives","SOLF0:USTF0",1762456723703,0.04147151,157.03,156.99,3.17737175]
["bitfinex-derivatives","SOLF0:USTF0",1762456725901,0.04147151,157.03,157.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762456726901,0.04147151,157.03,156.99,3.17737175]
["bitfinex-derivatives","SOLF0:USTF0",1762456729101,0.04147151,157.03,157.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762456729903,0.04147151,157.03,157.01,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1762456730210,0.04147151,157.03,157.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762456731111,0.04147151,157.03,157.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762456731410,0.04147151,157.03,156.99,3.17737175]
["bitfinex-derivatives","SOLF0:USTF0",1762456732109,0.04147151,157.03,156.99,8.91237175]
["bitfinex-derivatives","SOLF0:USTF0",1762456732411,0.04147151,157.03,156.99,3.17737175]
["bitfinex-derivatives","SOLF0:USTF0",1762456733704,0.04147151,157.03,157.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762456734205,0.04147151,157.03,157.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762456734507,0.04147151,157.03,157.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762456735509,0.04147151,157.03,157.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762456737402,0.04147151,157.03,157.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762456738122,8.8904,157.13,157.04,8.8633]
["bitfinex-derivatives","SOLF0:USTF0",1762456738415,3.16,157.13,157.04,8.8633]
["bitfinex-derivatives","SOLF0:USTF0",1762456739112,3.20848826,157.1,157.07,0.04817182]
["bitfinex-derivatives","SOLF0:USTF0",1762456740613,3.16,157.09,157.07,0.04817182]
["bitfinex-derivatives","SOLF0:USTF0",1762456740814,8.8924,157.07,157.0,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1762456741917,0.04524206,157.05,157.02,0.04335745]
["bitfinex-derivatives","SOLF0:USTF0",1762456742923,0.04524206,157.05,157.02,3.17335745]
["bitfinex-derivatives","SOLF0:USTF0",1762456743322,3.16,157.13,157.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762456743724,3.16,157.13,156.99,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1762456743919,5.7325,157.07,156.99,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1762456744120,8.8925,157.07,156.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762456744313,3.16,157.07,156.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762456744520,3.20417143,157.05,157.01,0.04649451]
["bitfinex-derivatives","SOLF0:USTF0",1762456744719,3.20417143,157.05,157.01,0.04823048]
["bitfinex-derivatives","SOLF0:USTF0",1762456745023,0.04417143,157.05,157.01,3.17823048]
["bitfinex-derivatives","SOLF0:USTF0",1762456745328,3.20417143,157.05,157.01,0.04823048]
["bitfinex-derivatives","SOLF0:USTF0",1762456745723,3.20417143,157.05,157.01,3.17823048]
["bitfinex-derivatives","SOLF0:USTF0",1762456745724,0.04417143,157.05,157.01,3.17823048]
["bitfinex-derivatives","SOLF0:USTF0",1762456745926,0.04417143,157.05,157.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762456746625,3.16,157.15,157.05,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1762456746626,5.7303,157.13,157.05,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1762456747017,5.7303,157.13,157.04,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762456747218,3.16,157.15,157.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762456747529,0.04886204,157.12,157.09,0.04887248]
["bitfinex-derivatives","SOLF0:USTF0",1762456748429,3.20886204,157.12,157.09,0.04887248]
["bitfinex-derivatives","SOLF0:USTF0",1762456748626,0.04886204,157.12,157.09,3.17887248]
["bitfinex-derivatives","SOLF0:USTF0",1762456749435,4.53471543,157.25,157.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762456749624,3.16,157.22,157.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762456750828,0.04500671,157.19,157.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762456752323,0.04500671,157.19,157.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762456753429,2.95,157.26,157.2,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1762456753629,191.1212797,157.3,157.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762456754326,2.95,157.29,157.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762456754535,2.95,157.29,157.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762456754727,2.95,157.26,157.23,0.04393302]
["bitfinex-derivatives","SOLF0:USTF0",1762456754919,2.99315949,157.26,157.23,0.0488727]
["bitfinex-derivatives","SOLF0:USTF0",1762456755122,2.95,157.25,157.23,0.0488727]
["bitfinex-derivatives","SOLF0:USTF0",1762456757134,0.04315949,157.26,157.23,2.9888727]
["bitfinex-derivatives","SOLF0:USTF0",1762456758629,0.04315949,157.26,157.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762456759529,0.04315949,157.26,157.23,8.32000889]
["bitfinex-derivatives","SOLF0:USTF0",1762456759530,5.86645197,157.41,157.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762456759729,2.95,157.39,157.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762456760629,0.04446238,157.36,157.32,0.04704716]
["bitfinex-derivatives","SOLF0:USTF0",1762456761229,2.99446238,157.36,157.32,0.04704716]
["bitfinex-derivatives","SOLF0:USTF0",1762456766638,2.95,157.32,157.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762456767031,2.95,157.32,157.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762456767640,0.04510367,157.29,157.25,2.98462532]
["bitfinex-derivatives","SOLF0:USTF0",1762456769746,0.04510367,157.29,157.25,8.71022532]
["bitfinex-derivatives","SOLF0:USTF0",1762456770148,0.04510367,157.29,157.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762456770552,0.04510367,157.29,157.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762456772256,0.04510367,157.29,157.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762456773348,2.95,157.37,157.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762456773944,2.95,157.4,157.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762456774356,2.99005671,157.38,157.35,0.04425744]
["bitfinex-derivatives","SOLF0:USTF0",1762456774553,2.99599154,157.38,157.35,0.04148952]
["bitfinex-derivatives","SOLF0:USTF0",1762456775455,8.71719154,157.38,157.35,0.04148952]
["bitfinex-derivatives","SOLF0:USTF0",1762456775648,2.95,157.37,157.35,0.04148952]
["bitfinex-derivatives","SOLF0:USTF0",1762456776851,0.04599154,157.38,157.35,0.04148952]
["bitfinex-derivatives","SOLF0:USTF0",1762456777245,0.04599154,157.38,157.35,3.27148952]
["bitfinex-derivatives","SOLF0:USTF0",1762456779158,0.04599154,157.38,157.36,8.9517]
["bitfinex-derivatives","SOLF0:USTF0",1762456779456,3.12599154,157.38,157.35,0.04148952]
["bitfinex-derivatives","SOLF0:USTF0",1762456780051,0.04599154,157.38,157.35,0.04148952]
["bitfinex-derivatives","SOLF0:USTF0",1762456780258,3.12599154,157.38,157.35,0.04148952]
["bitfinex-derivatives","SOLF0:USTF0",1762456780852,0.04599154,157.38,157.35,0.04148952]
["bitfinex-derivatives","SOLF0:USTF0",1762456781349,0.04599154,157.38,157.35,3.16148952]
["bitfinex-derivatives","SOLF0:USTF0",1762456782156,0.04599154,157.38,157.35,8.88338952]
["bitfinex-derivatives","SOLF0:USTF0",1762456782359,0.04599154,157.38,157.35,5.76338952]
["bitfinex-derivatives","SOLF0:USTF0",1762456783555,0.04599154,157.38,157.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762456783760,0.04599154,157.38,157.36,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1762456784163,0.04599154,157.38,157.36,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1762456784857,0.04599154,157.38,157.36,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1762456785051,0.04599154,157.38,157.36,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1762456786253,0.04599154,157.38,157.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762456788767,0.04599154,157.38,157.36,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1762456788966,0.04599154,157.38,157.36,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1762456789760,0.04599154,157.38,157.35,3.16148952]
["bitfinex-derivatives","SOLF0:USTF0",1762456789959,0.04599154,157.38,157.35,0.04148952]
["bitfinex-derivatives","SOLF0:USTF0",1762456790667,0.04599154,157.38,157.35,3.16148952]
["bitfinex-derivatives","SOLF0:USTF0",1762456791053,0.04599154,157.38,157.35,8.88358952]
["bitfinex-derivatives","SOLF0:USTF0",1762456791555,0.04599154,157.38,157.35,0.04148952]
["bitfinex-derivatives","SOLF0:USTF0",1762456791756,3.23599154,157.38,157.35,0.04148952]
["bitfinex-derivatives","SOLF0:USTF0",1762456791959,0.04599154,157.38,157.35,3.16148952]
["bitfinex-derivatives","SOLF0:USTF0",1762456792163,3.23599154,157.38,157.35,0.04148952]
["bitfinex-derivatives","SOLF0:USTF0",1762456795362,8.95709154,157.38,157.35,0.04148952]
["bitfinex-derivatives","SOLF0:USTF0",1762456795558,8.10813687,157.37,157.35,0.04148952]
["bitfinex-derivatives","SOLF0:USTF0",1762456795760,3.19,157.37,157.35,0.04148952]
["bitfinex-derivatives","SOLF0:USTF0",1762456800472,3.19,157.37,157.23,287.86986275]
["bitfinex-derivatives","SOLF0:USTF0",1762456800473,3.19,157.35,157.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762456800669,5.82776979,157.4,157.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762456800870,9.44670548,157.39,157.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762456801072,14.73716979,157.43,157.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762456801266,12.63275968,157.42,157.34,8.8423]
["bitfinex-derivatives","SOLF0:USTF0",1762456801479,3.23270419,157.39,157.35,0.04782933]
["bitfinex-derivatives","SOLF0:USTF0",1762456801975,3.19,157.37,157.35,0.04782933]
["bitfinex-derivatives","SOLF0:USTF0",1762456804477,5.7216,157.37,157.35,0.04782933]
["bitfinex-derivatives","SOLF0:USTF0",1762456804780,8.12722342,157.36,157.35,0.04782933]
["bitfinex-derivatives","SOLF0:USTF0",1762456804978,3.19,157.33,157.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762456805170,3.19,157.33,157.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762456805682,8.9131,157.33,157.26,8.8454]
["bitfinex-derivatives","SOLF0:USTF0",1762456805976,0.04464715,157.31,157.28,0.04114936]
["bitfinex-derivatives","SOLF0:USTF0",1762456806383,0.04464715,157.31,157.28,3.16114936]
["bitfinex-derivatives","SOLF0:USTF0",1762456806574,3.23464715,157.31,157.28,0.04114936]
["bitfinex-derivatives","SOLF0:USTF0",1762456806880,8.9153,157.27,157.19,197.88068835]
["bitfinex-derivatives","SOLF0:USTF0",1762456807183,3.19,157.27,157.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762456807375,8.916,157.25,157.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762456807675,0.04390214,157.24,157.2,0.04333264]
["bitfinex-derivatives","SOLF0:USTF0",1762456807881,3.23390214,157.24,157.2,3.16333264]
["bitfinex-derivatives","SOLF0:USTF0",1762456808270,3.23390214,157.24,157.2,0.04333264]
["bitfinex-derivatives","SOLF0:USTF0",1762456809678,0.04390214,157.24,157.2,3.16333264]
["bitfinex-derivatives","SOLF0:USTF0",1762456810071,0.04390214,157.24,157.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762456810476,0.04390214,157.24,157.2,3.20333264]
["bitfinex-derivatives","SOLF0:USTF0",1762456810671,0.04390214,157.24,157.2,8.93073264]
["bitfinex-derivatives","SOLF0:USTF0",1762456812288,0.04390214,157.24,157.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762456814284,3.15390214,157.24,157.2,0.04333264]
["bitfinex-derivatives","SOLF0:USTF0",1762456814892,3.11,157.22,157.2,0.04333264]
["bitfinex-derivatives","SOLF0:USTF0",1762456815790,8.8371,157.22,157.2,0.04333264]
["bitfinex-derivatives","SOLF0:USTF0",1762456816091,3.11,157.21,157.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762456816285,5.7279,157.2,157.12,8.8904]
["bitfinex-derivatives","SOLF0:USTF0",1762456816593,3.11,157.2,157.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762456817091,3.11,157.16,157.14,0.04804792]
["bitfinex-derivatives","SOLF0:USTF0",1762456817287,3.11,157.16,157.08,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1762456817490,0.04615815,157.14,157.13,0.04091902]
["bitfinex-derivatives","SOLF0:USTF0",1762456817686,3.15615815,157.14,157.13,0.04091902]
["bitfinex-derivatives","SOLF0:USTF0",1762456818589,5.7306,157.12,157.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762456819187,8.8404,157.13,157.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762456819391,3.11,157.13,157.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762456819588,0.04174443,157.11,157.08,3.20095602]
["bitfinex-derivatives","SOLF0:USTF0",1762456819793,0.04148526,157.11,157.08,3.20017231]
["bitfinex-derivatives","SOLF0:USTF0",1762456822597,3.11,157.19,157.1,4.84525029]
["bitfinex-derivatives","SOLF0:USTF0",1762456822795,3.11,157.19,157.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762456823697,0.04616645,157.17,157.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762456823894,0.04209643,157.17,157.14,3.20670236]
["bitfinex-derivatives","SOLF0:USTF0",1762456824195,0.04209643,157.17,157.14,0.04670236]
["bitfinex-derivatives","SOLF0:USTF0",1762456824393,0.04209643,157.17,157.14,3.20670236]
["bitfinex-derivatives","SOLF0:USTF0",1762456826898,0.04209643,157.17,157.14,0.04670236]
["bitfinex-derivatives","SOLF0:USTF0",1762456827294,3.15209643,157.17,157.14,0.04670236]
["bitfinex-derivatives","SOLF0:USTF0",1762456827995,0.04209643,157.17,157.14,0.04670236]
["bitfinex-derivatives","SOLF0:USTF0",1762456828392,0.04209643,157.17,157.14,3.20670236]
["bitfinex-derivatives","SOLF0:USTF0",1762456828598,3.15209643,157.17,157.14,0.04670236]
["bitfinex-derivatives","SOLF0:USTF0",1762456829600,3.11,157.16,157.14,0.04670236]
["bitfinex-derivatives","SOLF0:USTF0",1762456830605,0.04209643,157.17,157.14,0.04670236]
["bitfinex-derivatives","SOLF0:USTF0",1762456830903,3.15209643,157.17,157.14,0.04670236]
["bitfinex-derivatives","SOLF0:USTF0",1762456831901,0.04209643,157.17,157.14,3.20670236]
["bitfinex-derivatives","SOLF0:USTF0",1762456832105,3.11,157.25,157.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762456832502,3.11,157.25,157.15,4.84525029]
["bitfinex-derivatives","SOLF0:USTF0",1762456832503,3.11,157.25,157.18,8.00525029]
["bitfinex-derivatives","SOLF0:USTF0",1762456832706,3.11,157.32,157.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762456833007,3.11,157.32,157.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762456833208,0.04241923,157.29,157.25,3.20097366]
["bitfinex-derivatives","SOLF0:USTF0",1762456833397,3.15241923,157.29,157.25,0.04097366]
["bitfinex-derivatives","SOLF0:USTF0",1762456835004,3.11,157.26,157.25,0.04097366]
["bitfinex-derivatives","SOLF0:USTF0",1762456835708,4.39,157.26,157.25,0.04097366]
["bitfinex-derivatives","SOLF0:USTF0",1762456836008,4.39,157.26,157.17,124.99375029]
["bitfinex-derivatives","SOLF0:USTF0",1762456836009,8.8364,157.24,157.17,58.1485]
["bitfinex-derivatives","SOLF0:USTF0",1762456836609,3.11,157.24,157.17,58.1485]
["bitfinex-derivatives","SOLF0:USTF0",1762456836910,0.0435237,157.22,157.19,0.04227097]
["bitfinex-derivatives","SOLF0:USTF0",1762456837806,3.2435237,157.22,157.19,0.04227097]
["bitfinex-derivatives","SOLF0:USTF0",1762456838509,8.9274,157.21,157.19,0.04227097]
["bitfinex-derivatives","SOLF0:USTF0",1762456838709,3.2,157.2,157.19,0.04227097]
["bitfinex-derivatives","SOLF0:USTF0",1762456838912,3.2,157.2,157.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762456839098,8.9296,157.15,157.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762456839300,3.2,157.14,157.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762456839609,5.7296,157.15,157.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762456839809,3.2,157.14,157.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762456840012,3.24579495,157.14,157.11,0.04080123]
["bitfinex-derivatives","SOLF0:USTF0",1762456840397,8.97579495,157.14,157.11,0.04080123]
["bitfinex-derivatives","SOLF0:USTF0",1762456842106,5.77579495,157.14,157.11,0.04080123]
["bitfinex-derivatives","SOLF0:USTF0",1762456843113,0.04579495,157.14,157.11,0.04080123]
["bitfinex-derivatives","SOLF0:USTF0",1762456843813,3.06579495,157.14,157.11,0.04080123]
["bitfinex-derivatives","SOLF0:USTF0",1762456844609,0.04579495,157.14,157.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762456845012,0.04579495,157.14,157.11,0.04080123]
["bitfinex-derivatives","SOLF0:USTF0",1762456845316,3.06579495,157.14,157.11,0.04080123]
["bitfinex-derivatives","SOLF0:USTF0",1762456848016,3.06579495,157.14,156.93,335.2472]
["bitfinex-derivatives","SOLF0:USTF0",1762456848017,3.06579495,157.14,157.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762456848312,3.02,157.14,157.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762456848508,27.33664288,157.18,157.0,8.26664288]
["bitfinex-derivatives","SOLF0:USTF0",1762456848509,3.02,157.11,157.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762456848708,3.02,157.15,157.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762456848914,3.02,157.14,157.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762456849114,0.04414864,157.11,157.07,2.96500811]
["bitfinex-derivatives","SOLF0:USTF0",1762456851616,3.06414864,157.11,157.07,0.04500811]
["bitfinex-derivatives","SOLF0:USTF0",1762456851817,0.04414864,157.11,157.07,8.69730811]
["bitfinex-derivatives","SOLF0:USTF0",1762456852117,0.04414864,157.11,157.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762456853519,3.06414864,157.11,157.07,0.04500811]
["bitfinex-derivatives","SOLF0:USTF0",1762456854107,8.7518,157.09,157.07,0.04500811]
["bitfinex-derivatives","SOLF0:USTF0",1762456854716,3.02,157.08,157.07,0.04500811]
["bitfinex-derivatives","SOLF0:USTF0",1762456855222,8.7518,157.09,157.07,0.04500811]
["bitfinex-derivatives","SOLF0:USTF0",1762456855921,5.7328,157.06,157.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762456856111,8.7528,157.06,157.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762456856311,3.02,157.06,156.96,73.24664288]
["bitfinex-derivatives","SOLF0:USTF0",1762456856522,3.02,157.06,156.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762456856723,5.7332,157.05,156.98,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762456856910,5.7332,157.05,156.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762456857115,0.04309011,157.03,157.0,2.96484884]
["bitfinex-derivatives","SOLF0:USTF0",1762456858028,0.04309011,157.03,157.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762456859623,0.04309011,157.03,157.0,2.96484884]
["bitfinex-derivatives","SOLF0:USTF0",1762456860025,0.04309011,157.03,157.0,8.69964884]
["bitfinex-derivatives","SOLF0:USTF0",1762456860226,3.06309011,157.03,157.0,0.04484884]
["bitfinex-derivatives","SOLF0:USTF0",1762456860426,0.04309011,157.03,157.0,2.96484884]
["bitfinex-derivatives","SOLF0:USTF0",1762456862821,0.04309011,157.03,157.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762456863335,0.04309011,157.03,157.01,8.6544]
["bitfinex-derivatives","SOLF0:USTF0",1762456863525,0.04309011,157.03,157.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762456864027,3.02,157.1,157.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762456864226,3.02,157.1,157.0,11.23149172]
["bitfinex-derivatives","SOLF0:USTF0",1762456864227,3.02,157.1,157.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762456864530,3.02,157.07,157.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762456864928,8.80188647,157.05,157.02,0.0401242]
["bitfinex-derivatives","SOLF0:USTF0",1762456865227,8.79397086,157.05,157.02,0.04297076]
["bitfinex-derivatives","SOLF0:USTF0",1762456865426,3.06067086,157.05,157.02,0.04297076]
["bitfinex-derivatives","SOLF0:USTF0",1762456866425,3.02,157.03,157.02,0.04297076]
["bitfinex-derivatives","SOLF0:USTF0",1762456869129,5.7337,157.04,157.02,0.04297076]
["bitfinex-derivatives","SOLF0:USTF0",1762456869435,8.7537,157.04,157.02,0.04297076]
["bitfinex-derivatives","SOLF0:USTF0",1762456869935,0.04067086,157.05,157.02,2.96297076]
["bitfinex-derivatives","SOLF0:USTF0",1762456871031,8.81397086,157.05,157.02,0.04297076]
["bitfinex-derivatives","SOLF0:USTF0",1762456871230,3.04,157.04,157.02,0.04297076]
["bitfinex-derivatives","SOLF0:USTF0",1762456871435,0.04067086,157.05,157.02,0.04297076]
["bitfinex-derivatives","SOLF0:USTF0",1762456871630,0.04067086,157.05,157.02,3.14297076]
["bitfinex-derivatives","SOLF0:USTF0",1762456872228,3.08067086,157.05,157.02,0.04297076]
["bitfinex-derivatives","SOLF0:USTF0",1762456872738,3.04,157.03,157.02,0.04297076]
["bitfinex-derivatives","SOLF0:USTF0",1762456872927,3.08067086,157.05,157.02,0.04297076]
["bitfinex-derivatives","SOLF0:USTF0",1762456873130,0.04067086,157.05,157.02,3.14297076]
["bitfinex-derivatives","SOLF0:USTF0",1762456874335,0.04067086,157.05,157.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762456876033,0.04067086,157.05,157.02,3.14297076]
["bitfinex-derivatives","SOLF0:USTF0",1762456876736,0.04067086,157.05,157.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762456876939,0.04067086,157.05,157.03,8.8338]
["bitfinex-derivatives","SOLF0:USTF0",1762456877146,0.04067086,157.05,157.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762456877533,0.04067086,157.05,157.02,3.14297076]
["bitfinex-derivatives","SOLF0:USTF0",1762456883643,0.04067086,157.05,157.02,8.87707076]
["bitfinex-derivatives","SOLF0:USTF0",1762456883945,0.04067086,157.05,157.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762456884146,0.04067086,157.05,157.03,8.8338]
["bitfinex-derivatives","SOLF0:USTF0",1762456884446,0.04067086,157.05,157.02,0.04297076]
["bitfinex-derivatives","SOLF0:USTF0",1762456884447,0.04067086,157.05,157.02,65.02297076]
["bitfinex-derivatives","SOLF0:USTF0",1762456884651,0.04067086,157.05,157.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762456885042,0.04067086,157.05,157.03,8.8337]
["bitfinex-derivatives","SOLF0:USTF0",1762456885335,0.04067086,157.05,157.04,6.34290254]
["bitfinex-derivatives","SOLF0:USTF0",1762456885652,3.04,157.14,157.08,8.8319]
["bitfinex-derivatives","SOLF0:USTF0",1762456885846,3.04,157.16,157.09,6.34290254]
["bitfinex-derivatives","SOLF0:USTF0",1762456886045,3.04,157.16,157.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762456886240,9.50323616,157.18,157.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762456886241,3.04,157.19,157.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762456886538,7.55395445,157.18,157.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762456886846,0.04224435,157.16,157.12,3.14680486]
["bitfinex-derivatives","SOLF0:USTF0",1762456887245,3.08224435,157.16,157.12,3.14680486]
["bitfinex-derivatives","SOLF0:USTF0",1762456888247,3.04,157.15,157.12,0.04680486]
["bitfinex-derivatives","SOLF0:USTF0",1762456888448,3.04,157.13,157.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762456888748,3.04,157.13,157.06,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1762456889649,3.08620525,157.11,157.08,0.04724856]
["bitfinex-derivatives","SOLF0:USTF0",1762456891139,3.04,157.09,157.08,0.04724856]
["bitfinex-derivatives","SOLF0:USTF0",1762456891553,5.7324,157.07,157.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762456892548,3.04,157.05,157.02,0.04689762]
["bitfinex-derivatives","SOLF0:USTF0",1762456892746,0.04376978,157.06,157.02,3.14569055]
["bitfinex-derivatives","SOLF0:USTF0",1762456893141,3.08376978,157.06,157.02,3.14569055]
["bitfinex-derivatives","SOLF0:USTF0",1762456893543,0.04376978,157.06,157.02,3.14569055]
["bitfinex-derivatives","SOLF0:USTF0",1762456896456,0.04376978,157.06,157.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762456896644,3.04,157.12,157.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762456897042,3.17,157.15,157.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762456897648,0.04219153,157.13,157.09,0.04479836]
["bitfinex-derivatives","SOLF0:USTF0",1762456897855,0.04219153,157.13,157.09,3.20479836]
["bitfinex-derivatives","SOLF0:USTF0",1762456900248,3.21219153,157.13,157.09,3.20479836]
["bitfinex-derivatives","SOLF0:USTF0",1762456900449,3.21219153,157.13,157.09,0.04479836]
["bitfinex-derivatives","SOLF0:USTF0",1762456900656,3.21219153,157.13,157.09,3.12479836]
["bitfinex-derivatives","SOLF0:USTF0",1762456901746,0.04219153,157.13,157.09,3.12479836]
["bitfinex-derivatives","SOLF0:USTF0",1762456902856,3.11219153,157.13,157.09,3.12479836]
["bitfinex-derivatives","SOLF0:USTF0",1762456904351,3.07,157.12,157.09,0.04479836]
["bitfinex-derivatives","SOLF0:USTF0",1762456906462,8.8006,157.12,157.09,0.04479836]
["bitfinex-derivatives","SOLF0:USTF0",1762456906762,5.7306,157.12,157.09,0.04479836]
["bitfinex-derivatives","SOLF0:USTF0",1762456906957,0.04219153,157.13,157.09,3.12479836]
["bitfinex-derivatives","SOLF0:USTF0",1762456907262,3.11219153,157.13,157.09,3.12479836]
["bitfinex-derivatives","SOLF0:USTF0",1762456907854,8.84249153,157.13,157.09,3.12479836]
["bitfinex-derivatives","SOLF0:USTF0",1762456908057,3.07,157.12,157.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762456908464,5.731,157.11,157.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762456908758,3.07,157.12,157.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762456909166,3.1176126,157.1,157.06,0.04257238]
["bitfinex-derivatives","SOLF0:USTF0",1762456909360,3.1183735,157.1,157.06,0.04209105]
["bitfinex-derivatives","SOLF0:USTF0",1762456909762,3.1183735,157.1,157.06,3.12209105]
["bitfinex-derivatives","SOLF0:USTF0",1762456909966,8.8497735,157.1,157.06,3.12209105]
["bitfinex-derivatives","SOLF0:USTF0",1762456910168,3.07,157.09,157.06,0.04209105]
["bitfinex-derivatives","SOLF0:USTF0",1762456911857,0.0483735,157.1,157.06,3.12209105]
["bitfinex-derivatives","SOLF0:USTF0",1762456912964,0.0483735,157.1,157.06,8.85459105]
["bitfinex-derivatives","SOLF0:USTF0",1762456913164,0.0483735,157.1,157.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762456913761,3.1183735,157.1,157.06,0.04209105]
["bitfinex-derivatives","SOLF0:USTF0",1762456913967,3.1183735,157.1,157.06,3.12209105]
["bitfinex-derivatives","SOLF0:USTF0",1762456915074,0.0483735,157.1,157.06,3.12209105]
["bitfinex-derivatives","SOLF0:USTF0",1762456915268,0.0483735,157.1,157.06,8.85459105]
["bitfinex-derivatives","SOLF0:USTF0",1762456915465,5.7299,157.14,157.06,8.85459105]
["bitfinex-derivatives","SOLF0:USTF0",1762456915466,3.07,157.2,157.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762456915677,5.02541388,157.22,157.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762456915874,3.07,157.23,157.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762456916077,3.07,157.23,157.08,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762456916078,3.07,157.21,157.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762456916576,3.11270407,157.18,157.14,0.04806907]
["bitfinex-derivatives","SOLF0:USTF0",1762456916775,3.11270407,157.18,157.14,0.04164318]
["bitfinex-derivatives","SOLF0:USTF0",1762456917677,3.07,157.16,157.14,0.04164318]
["bitfinex-derivatives","SOLF0:USTF0",1762456918777,3.07,157.15,157.14,0.04164318]
["bitfinex-derivatives","SOLF0:USTF0",1762456920179,3.07,157.14,157.04,4.86070536]
["bitfinex-derivatives","SOLF0:USTF0",1762456920479,3.07,157.14,156.99,26.73703491]
["bitfinex-derivatives","SOLF0:USTF0",1762456920480,3.07,157.14,157.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762456920784,8.8011,157.11,157.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762456920972,3.07,157.11,157.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762456921168,3.07,157.07,157.05,0.04281926]
["bitfinex-derivatives","SOLF0:USTF0",1762456921375,3.07,157.07,157.04,0.04620736]
["bitfinex-derivatives","SOLF0:USTF0",1762456922977,3.07,157.05,157.04,0.04620736]
["bitfinex-derivatives","SOLF0:USTF0",1762456923178,3.07,157.07,157.04,0.04620736]
["bitfinex-derivatives","SOLF0:USTF0",1762456923673,3.11707139,157.09,157.04,0.04620736]
["bitfinex-derivatives","SOLF0:USTF0",1762456923880,0.04707139,157.09,157.04,3.12620736]
["bitfinex-derivatives","SOLF0:USTF0",1762456924177,0.04707139,157.09,157.07,8.8123]
["bitfinex-derivatives","SOLF0:USTF0",1762456924381,0.04707139,157.09,157.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762456924583,0.04707139,157.09,157.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762456924777,0.04707139,157.09,157.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762456925080,0.04707139,157.09,157.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762456925475,0.04707139,157.09,157.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762456925981,3.11707139,157.09,157.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762456926280,3.11707139,157.09,157.04,5.77940736]
["bitfinex-derivatives","SOLF0:USTF0",1762456926281,3.11707139,157.09,157.04,0.04620736]
["bitfinex-derivatives","SOLF0:USTF0",1762456926776,5.7323,157.08,157.04,0.04620736]
["bitfinex-derivatives","SOLF0:USTF0",1762456926980,3.07,157.07,157.04,0.04620736]
["bitfinex-derivatives","SOLF0:USTF0",1762456927380,3.07,157.05,156.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762456928184,5.7321,157.08,156.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762456928382,3.07,157.09,156.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762456928880,0.04610971,157.05,157.01,0.04447832]
["bitfinex-derivatives","SOLF0:USTF0",1762456929591,0.04610971,157.05,157.01,3.12447832]
["bitfinex-derivatives","SOLF0:USTF0",1762456931582,0.04610971,157.05,157.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762456931784,13.87490298,157.2,157.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762456931995,9.5541776,157.19,157.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762456932291,12.71181706,157.22,157.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762456932488,4.52951041,157.21,157.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762456932698,3.16,157.21,157.13,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1762456932991,0.04338056,157.17,157.14,3.13265646]
["bitfinex-derivatives","SOLF0:USTF0",1762456933195,3.20338056,157.17,157.14,0.04265646]
["bitfinex-derivatives","SOLF0:USTF0",1762456933382,4.48338056,157.17,157.14,0.04265646]
["bitfinex-derivatives","SOLF0:USTF0",1762456933589,0.04338056,157.17,157.14,0.04265646]
["bitfinex-derivatives","SOLF0:USTF0",1762456933791,3.20338056,157.17,157.14,0.04265646]
["bitfinex-derivatives","SOLF0:USTF0",1762456934283,0.04338056,157.17,157.14,0.04265646]
["bitfinex-derivatives","SOLF0:USTF0",1762456934493,0.04338056,157.17,157.14,3.13265646]
["bitfinex-derivatives","SOLF0:USTF0",1762456934795,3.16,157.23,157.14,3.13265646]
["bitfinex-derivatives","SOLF0:USTF0",1762456934983,3.16,157.23,157.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762456935796,0.04308044,157.2,157.17,3.13183423]
["bitfinex-derivatives","SOLF0:USTF0",1762456936091,0.04308044,157.2,157.17,0.04183423]
["bitfinex-derivatives","SOLF0:USTF0",1762456936092,3.20308044,157.2,157.17,0.04183423]
["bitfinex-derivatives","SOLF0:USTF0",1762456936499,0.04308044,157.2,157.17,0.04183423]
["bitfinex-derivatives","SOLF0:USTF0",1762456937703,3.20308044,157.2,157.17,0.04183423]
["bitfinex-derivatives","SOLF0:USTF0",1762456938894,0.04308044,157.2,157.17,0.04183423]
["bitfinex-derivatives","SOLF0:USTF0",1762456939096,0.04308044,157.2,157.17,3.13183423]
["bitfinex-derivatives","SOLF0:USTF0",1762456941097,0.04308044,157.2,157.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762456942899,3.16,157.28,157.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762456943306,3.16,157.28,157.2,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1762456943494,3.16,157.28,157.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762456943698,3.20677453,157.25,157.22,0.04354786]
["bitfinex-derivatives","SOLF0:USTF0",1762456945499,0.04677453,157.25,157.22,3.13354786]
["bitfinex-derivatives","SOLF0:USTF0",1762456946101,0.04677453,157.25,157.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762456946411,3.16,157.29,157.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762456946597,3.16,157.29,157.25,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1762456946900,3.16,157.29,157.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762456947401,0.04517316,157.28,157.25,0.04228485]
["bitfinex-derivatives","SOLF0:USTF0",1762456948699,3.20517316,157.28,157.25,0.04228485]
["bitfinex-derivatives","SOLF0:USTF0",1762456949500,3.16,157.26,157.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762456949801,3.16,157.24,157.16,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1762456950014,3.16,157.23,157.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762456950195,3.16,157.23,157.16,21.91913902]
["bitfinex-derivatives","SOLF0:USTF0",1762456950503,0.04747182,157.21,157.18,0.04700995]
["bitfinex-derivatives","SOLF0:USTF0",1762456950706,3.20747182,157.21,157.18,0.04700995]
["bitfinex-derivatives","SOLF0:USTF0",1762456951805,0.04747182,157.21,157.18,3.13700995]
["bitfinex-derivatives","SOLF0:USTF0",1762456952704,0.04747182,157.21,157.19,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1762456953107,0.04747182,157.21,157.18,3.13700995]
["bitfinex-derivatives","SOLF0:USTF0",1762456953907,0.04747182,157.21,157.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762456954109,0.04747182,157.21,157.19,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1762456954306,0.04747182,157.21,157.19,8.8178]
["bitfinex-derivatives","SOLF0:USTF0",1762456955009,0.04747182,157.21,157.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762456956709,0.04747182,157.21,157.18,0.04700995]
["bitfinex-derivatives","SOLF0:USTF0",1762456956913,3.20747182,157.21,157.18,0.04700995]
["bitfinex-derivatives","SOLF0:USTF0",1762456957115,4.48747182,157.21,157.09,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762456957313,3.16,157.16,157.09,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1762456957508,3.16,157.16,157.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762456958309,3.20266654,157.14,157.11,0.04234035]
["bitfinex-derivatives","SOLF0:USTF0",1762456959106,3.11,157.13,157.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762456959412,3.11,157.12,157.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762456959717,3.11,157.09,156.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762456960116,3.11,157.09,156.94,4.86070536]
["bitfinex-derivatives","SOLF0:USTF0",1762456960117,0.04228613,157.04,157.0,3.04607455]
["bitfinex-derivatives","SOLF0:USTF0",1762456961009,0.04228613,157.04,157.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762456961510,0.04228613,157.04,157.0,0.04607455]
["bitfinex-derivatives","SOLF0:USTF0",1762456961816,0.04228613,157.04,157.0,3.09607455]
["bitfinex-derivatives","SOLF0:USTF0",1762456962225,0.04228613,157.04,157.0,8.83077455]
["bitfinex-derivatives","SOLF0:USTF0",1762456962512,0.04228613,157.04,157.0,3.09607455]
["bitfinex-derivatives","SOLF0:USTF0",1762456962708,3.24228613,157.04,157.0,0.04607455]
["bitfinex-derivatives","SOLF0:USTF0",1762456964406,8.97578613,157.04,157.0,0.04607455]
["bitfinex-derivatives","SOLF0:USTF0",1762456964620,3.15,157.03,157.0,0.04607455]
["bitfinex-derivatives","SOLF0:USTF0",1762456965307,3.15,157.02,157.0,0.04607455]
["bitfinex-derivatives","SOLF0:USTF0",1762456965507,3.15,157.01,156.93,272.01559791]
["bitfinex-derivatives","SOLF0:USTF0",1762456965713,5.7363,156.97,156.84,8.28574894]
["bitfinex-derivatives","SOLF0:USTF0",1762456965915,8.98,157.02,156.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762456965916,3.15,156.96,156.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762456966216,3.15,156.96,156.87,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1762456966417,3.15,156.96,156.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762456966716,0.04035219,156.93,156.9,2.96648307]
["bitfinex-derivatives","SOLF0:USTF0",1762456966922,0.04745149,156.93,156.9,2.96136836]
["bitfinex-derivatives","SOLF0:USTF0",1762456967311,0.04745149,156.93,156.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762456967514,0.04745149,156.93,156.91,8.6579]
["bitfinex-derivatives","SOLF0:USTF0",1762456967819,0.04745149,156.93,156.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762456968618,3.15,157.0,156.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762456969220,3.15,157.06,156.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762456969826,3.19835703,157.01,156.97,0.04900632]
["bitfinex-derivatives","SOLF0:USTF0",1762456970021,3.19835703,157.01,156.97,0.0435707]
["bitfinex-derivatives","SOLF0:USTF0",1762456973228,0.04835703,157.01,156.97,2.9635707]
["bitfinex-derivatives","SOLF0:USTF0",1762456974128,3.19835703,157.01,156.97,0.0435707]
["bitfinex-derivatives","SOLF0:USTF0",1762456975427,0.04835703,157.01,156.97,2.9635707]
["bitfinex-derivatives","SOLF0:USTF0",1762456976318,3.19835703,157.01,156.97,0.0435707]
["bitfinex-derivatives","SOLF0:USTF0",1762456977624,0.04835703,157.01,156.97,2.9635707]
["bitfinex-derivatives","SOLF0:USTF0",1762456978421,0.04835703,157.01,156.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762456979424,0.04835703,157.01,156.99,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1762456979816,0.04835703,157.01,156.97,2.9635707]
["bitfinex-derivatives","SOLF0:USTF0",1762456981031,0.04835703,157.01,156.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762456981533,0.04835703,157.01,156.97,2.9635707]
["bitfinex-derivatives","SOLF0:USTF0",1762456982129,3.19835703,157.01,156.97,2.9635707]
["bitfinex-derivatives","SOLF0:USTF0",1762456982834,0.04835703,157.01,156.97,2.9635707]
["bitfinex-derivatives","SOLF0:USTF0",1762456983629,0.04835703,157.01,157.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762456983836,3.15,157.13,157.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762456984429,3.15,157.12,157.03,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1762456984739,3.15,157.08,157.06,0.04430637]
["bitfinex-derivatives","SOLF0:USTF0",1762456985335,0.0457071,157.09,157.06,0.04430637]
["bitfinex-derivatives","SOLF0:USTF0",1762456985630,3.1957071,157.09,157.06,0.04430637]
["bitfinex-derivatives","SOLF0:USTF0",1762456986224,0.0457071,157.09,157.06,2.96430637]
["bitfinex-derivatives","SOLF0:USTF0",1762456986836,3.1957071,157.09,157.06,0.04430637]
["bitfinex-derivatives","SOLF0:USTF0",1762456987034,0.0457071,157.09,157.06,2.96430637]
["bitfinex-derivatives","SOLF0:USTF0",1762456988638,0.0457071,157.09,157.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762456989231,0.0457071,157.09,157.06,0.04430637]
["bitfinex-derivatives","SOLF0:USTF0",1762456989736,3.1957071,157.09,157.06,0.04430637]
["bitfinex-derivatives","SOLF0:USTF0",1762456990639,3.1957071,157.09,156.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762456990834,3.15,157.09,156.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762456991045,3.0,157.05,156.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762456991737,0.04902465,157.01,156.97,3.11219527]
["bitfinex-derivatives","SOLF0:USTF0",1762456992137,3.04902465,157.01,156.97,0.04219527]
["bitfinex-derivatives","SOLF0:USTF0",1762456992337,3.04902465,157.01,156.97,3.11219527]
["bitfinex-derivatives","SOLF0:USTF0",1762456992633,3.04902465,157.01,156.97,0.04219527]
["bitfinex-derivatives","SOLF0:USTF0",1762456993737,3.04902465,157.01,156.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762456993931,3.0,157.0,156.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762456994332,3.0,156.98,156.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762456994729,0.04356519,156.96,156.92,0.04560178]
["bitfinex-derivatives","SOLF0:USTF0",1762456995039,3.0,156.95,156.92,0.04560178]
["bitfinex-derivatives","SOLF0:USTF0",1762456995740,0.04356519,156.96,156.92,0.04560178]
["bitfinex-derivatives","SOLF0:USTF0",1762456996328,3.04356519,156.96,156.92,0.04560178]
["bitfinex-derivatives","SOLF0:USTF0",1762456999434,3.04356519,156.96,156.92,3.11560178]
["bitfinex-derivatives","SOLF0:USTF0",1762456999742,0.04356519,156.96,156.92,8.85330178]
["bitfinex-derivatives","SOLF0:USTF0",1762457000238,0.04356519,156.96,156.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762457001238,0.04356519,156.96,156.92,0.04560178]
["bitfinex-derivatives","SOLF0:USTF0",1762457001437,3.04356519,156.96,156.92,0.04560178]
["bitfinex-derivatives","SOLF0:USTF0",1762457002736,0.04356519,156.96,156.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762457004946,3.04356519,156.96,156.92,0.04560178]
["bitfinex-derivatives","SOLF0:USTF0",1762457006236,0.04356519,156.96,156.92,3.11560178]
["bitfinex-derivatives","SOLF0:USTF0",1762457007939,0.04356519,156.96,156.92,8.85330178]
["bitfinex-derivatives","SOLF0:USTF0",1762457008143,0.04356519,156.96,156.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762457008546,0.04356519,156.96,156.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762457008844,3.0,157.04,156.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762457009345,3.0,157.04,156.98,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1762457009746,3.04259745,157.03,156.99,0.04478418]
["bitfinex-derivatives","SOLF0:USTF0",1762457010542,3.04259745,157.03,156.99,3.11478418]
["bitfinex-derivatives","SOLF0:USTF0",1762457010738,3.04259745,157.03,156.99,0.04478418]
["bitfinex-derivatives","SOLF0:USTF0",1762457010945,0.04259745,157.03,156.99,3.11478418]
["bitfinex-derivatives","SOLF0:USTF0",1762457011648,0.04259745,157.03,157.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762457012551,0.04259745,157.03,156.99,3.11478418]
["bitfinex-derivatives","SOLF0:USTF0",1762457013749,0.04259745,157.03,157.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762457015552,3.0,157.09,157.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762457016060,3.0,157.09,157.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762457016449,0.0427503,157.06,157.03,0.04226416]
["bitfinex-derivatives","SOLF0:USTF0",1762457016756,0.0427503,157.06,157.03,5.77596416]
["bitfinex-derivatives","SOLF0:USTF0",1762457016954,0.0427503,157.06,157.03,0.04226416]
["bitfinex-derivatives","SOLF0:USTF0",1762457017165,0.0427503,157.06,157.03,8.77596416]
["bitfinex-derivatives","SOLF0:USTF0",1762457018957,3.0527503,157.06,157.03,5.77596416]
["bitfinex-derivatives","SOLF0:USTF0",1762457020052,3.0527503,157.06,157.03,0.04226416]
["bitfinex-derivatives","SOLF0:USTF0",1762457025763,0.0427503,157.06,157.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762457026875,0.0427503,157.06,157.04,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1762457027863,0.0427503,157.06,157.04,8.7934]
["bitfinex-derivatives","SOLF0:USTF0",1762457028771,0.0427503,157.06,157.04,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1762457029266,3.2527503,157.06,157.03,0.04226416]
["bitfinex-derivatives","SOLF0:USTF0",1762457031061,3.2527503,157.06,157.03,5.77586416]
["bitfinex-derivatives","SOLF0:USTF0",1762457032874,0.0427503,157.06,157.04,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1762457033268,0.0427503,157.06,157.04,8.7934]
["bitfinex-derivatives","SOLF0:USTF0",1762457033768,0.0427503,157.06,157.04,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1762457034173,0.0427503,157.06,157.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762457035376,0.0427503,157.06,157.04,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1762457035774,0.0427503,157.06,157.04,8.7934]
["bitfinex-derivatives","SOLF0:USTF0",1762457036376,0.0427503,157.06,157.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762457037679,0.0427503,157.06,157.04,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1762457037978,0.0427503,157.06,157.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762457038668,0.0427503,157.06,157.04,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1762457038873,3.2527503,157.06,157.03,0.04226416]
["bitfinex-derivatives","SOLF0:USTF0",1762457040081,3.2527503,157.06,157.03,5.77606416]
["bitfinex-derivatives","SOLF0:USTF0",1762457040277,0.0427503,157.06,157.03,3.10226416]
["bitfinex-derivatives","SOLF0:USTF0",1762457040684,0.0427503,157.06,157.04,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1762457040980,0.0427503,157.06,157.03,3.10226416]
["bitfinex-derivatives","SOLF0:USTF0",1762457041586,0.0427503,157.06,157.03,8.83606416]
["bitfinex-derivatives","SOLF0:USTF0",1762457042176,3.2527503,157.06,157.03,8.83606416]
["bitfinex-derivatives","SOLF0:USTF0",1762457042378,0.0427503,157.06,157.04,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1762457042686,3.2527503,157.06,157.03,0.04226416]
["bitfinex-derivatives","SOLF0:USTF0",1762457043986,3.2527503,157.06,157.03,5.77606416]
["bitfinex-derivatives","SOLF0:USTF0",1762457044482,0.0427503,157.06,157.03,3.10226416]
["bitfinex-derivatives","SOLF0:USTF0",1762457045276,0.0427503,157.06,157.04,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1762457045475,0.0427503,157.06,157.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762457045880,0.0427503,157.06,157.04,8.7934]
["bitfinex-derivatives","SOLF0:USTF0",1762457046878,3.2527503,157.06,157.03,0.04226416]
["bitfinex-derivatives","SOLF0:USTF0",1762457047486,0.0427503,157.06,157.04,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1762457048284,0.0427503,157.06,157.03,3.10226416]
["bitfinex-derivatives","SOLF0:USTF0",1762457048690,3.2527503,157.06,157.03,0.04226416]
["bitfinex-derivatives","SOLF0:USTF0",1762457049585,3.2527503,157.06,157.03,5.77606416]
["bitfinex-derivatives","SOLF0:USTF0",1762457049986,0.0427503,157.06,157.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762457050192,8.20942271,157.14,157.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762457050484,8.20942271,157.14,156.99,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762457050485,3.24,157.17,157.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762457050692,3.24,157.16,157.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762457051392,3.24,157.16,157.12,0.04399964]
["bitfinex-derivatives","SOLF0:USTF0",1762457051393,3.24,157.13,157.12,0.04399964]
["bitfinex-derivatives","SOLF0:USTF0",1762457051592,5.31518204,157.13,157.12,0.04399964]
["bitfinex-derivatives","SOLF0:USTF0",1762457052591,6.59518204,157.13,157.12,0.04399964]
["bitfinex-derivatives","SOLF0:USTF0",1762457052786,6.59518204,157.13,157.04,5.04518204]
["bitfinex-derivatives","SOLF0:USTF0",1762457052986,6.59518204,157.13,157.02,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1762457052987,3.24,157.09,157.03,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1762457053181,3.24,157.09,157.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762457053387,5.90574158,157.16,157.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762457053388,5.31518204,157.12,157.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762457053582,13.55577182,157.11,157.05,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1762457053792,8.971,157.11,157.05,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1762457053991,3.28105308,157.1,157.06,3.01270584]
["bitfinex-derivatives","SOLF0:USTF0",1762457055892,9.01255308,157.1,157.06,0.04270584]
["bitfinex-derivatives","SOLF0:USTF0",1762457056086,3.24,157.09,157.06,0.04270584]
["bitfinex-derivatives","SOLF0:USTF0",1762457056488,9.01255308,157.1,157.06,3.01270584]
["bitfinex-derivatives","SOLF0:USTF0",1762457056794,3.24,157.09,157.06,0.04270584]
["bitfinex-derivatives","SOLF0:USTF0",1762457057189,8.9718,157.09,157.06,0.04270584]
["bitfinex-derivatives","SOLF0:USTF0",1762457057390,9.90383653,157.08,157.06,0.04270584]
["bitfinex-derivatives","SOLF0:USTF0",1762457057688,3.24,157.07,157.06,0.04270584]
["bitfinex-derivatives","SOLF0:USTF0",1762457057892,3.24,157.07,157.01,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1762457058092,3.24,157.07,157.01,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1762457058292,17.36604158,157.14,156.97,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762457058293,7.80678204,157.1,157.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762457058486,4.58855029,157.09,157.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762457058688,11.04678204,157.1,157.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762457058885,0.04225934,157.08,157.06,5.04518204]
["bitfinex-derivatives","SOLF0:USTF0",1762457059088,0.04225934,157.08,157.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762457059294,5.7299,157.14,157.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762457059597,7.82825501,157.13,157.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762457059898,3.24,157.13,157.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762457060393,3.28421429,157.13,157.09,3.01863991]
["bitfinex-derivatives","SOLF0:USTF0",1762457060596,0.04421429,157.13,157.1,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1762457060898,0.04421429,157.13,157.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762457061400,3.24,157.19,157.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762457061599,4.60272541,157.18,157.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762457061796,3.24,157.19,157.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762457062094,7.84273317,157.18,157.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762457062299,3.24,157.16,157.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762457062500,3.28178604,157.16,157.12,3.01578889]
["bitfinex-derivatives","SOLF0:USTF0",1762457063001,3.28178604,157.16,157.12,0.04578889]
["bitfinex-derivatives","SOLF0:USTF0",1762457063393,0.04178604,157.16,157.12,3.01578889]
["bitfinex-derivatives","SOLF0:USTF0",1762457063696,3.24,157.22,157.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762457063901,3.24,157.22,157.17,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1762457064086,3.24,157.22,157.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762457064890,3.28521508,157.21,157.18,0.04700064]
["bitfinex-derivatives","SOLF0:USTF0",1762457067900,3.24,157.2,157.18,0.04700064]
["bitfinex-derivatives","SOLF0:USTF0",1762457068509,8.9678,157.2,157.18,0.04700064]
["bitfinex-derivatives","SOLF0:USTF0",1762457068707,3.24,157.19,157.18,0.04700064]
["bitfinex-derivatives","SOLF0:USTF0",1762457076011,3.24,157.16,157.11,8.7007]
["bitfinex-derivatives","SOLF0:USTF0",1762457076410,3.24,157.16,157.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762457076807,3.17,157.15,157.09,8.7615]
["bitfinex-derivatives","SOLF0:USTF0",1762457077013,3.21837619,157.14,157.1,3.07690161]
["bitfinex-derivatives","SOLF0:USTF0",1762457077208,3.21593555,157.14,157.1,3.07033413]
["bitfinex-derivatives","SOLF0:USTF0",1762457078010,3.21593555,157.14,157.1,0.04033413]
["bitfinex-derivatives","SOLF0:USTF0",1762457078313,3.17,157.11,157.1,0.04033413]
["bitfinex-derivatives","SOLF0:USTF0",1762457079609,5.7314,157.1,157.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762457080512,0.04325859,157.09,157.05,3.16073024]
["bitfinex-derivatives","SOLF0:USTF0",1762457080715,3.25325859,157.09,157.05,3.16073024]
["bitfinex-derivatives","SOLF0:USTF0",1762457082512,0.04325859,157.09,157.05,3.16073024]
["bitfinex-derivatives","SOLF0:USTF0",1762457082711,0.04325859,157.09,157.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762457083508,0.04325859,157.09,157.05,3.16073024]
["bitfinex-derivatives","SOLF0:USTF0",1762457084120,3.25325859,157.09,157.05,3.16073024]
["bitfinex-derivatives","SOLF0:USTF0",1762457084710,3.21,157.08,157.05,3.16073024]
["bitfinex-derivatives","SOLF0:USTF0",1762457085012,3.21,157.08,157.05,0.04073024]
["bitfinex-derivatives","SOLF0:USTF0",1762457085608,3.21,157.08,157.05,3.16073024]
["bitfinex-derivatives","SOLF0:USTF0",1762457085820,3.25325859,157.09,157.05,3.16073024]
["bitfinex-derivatives","SOLF0:USTF0",1762457086216,3.25325859,157.09,157.05,0.04073024]
["bitfinex-derivatives","SOLF0:USTF0",1762457087114,3.21,157.06,157.05,0.04073024]
["bitfinex-derivatives","SOLF0:USTF0",1762457088619,3.21,157.04,157.0,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1762457089221,3.21,157.04,156.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762457089222,3.21,157.04,156.99,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1762457089721,3.25320754,157.03,157.0,0.04156478]
["bitfinex-derivatives","SOLF0:USTF0",1762457089917,0.04320754,157.03,157.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762457090522,0.04320754,157.03,157.0,8.89636478]
["bitfinex-derivatives","SOLF0:USTF0",1762457090725,3.25320754,157.03,157.0,0.04156478]
["bitfinex-derivatives","SOLF0:USTF0",1762457091623,8.98710754,157.03,157.0,0.04156478]
["bitfinex-derivatives","SOLF0:USTF0",1762457091822,3.21,157.02,157.0,0.04156478]
["bitfinex-derivatives","SOLF0:USTF0",1762457093612,3.21,157.01,157.0,0.04156478]
["bitfinex-derivatives","SOLF0:USTF0",1762457099125,3.21,157.02,157.0,0.04156478]
["bitfinex-derivatives","SOLF0:USTF0",1762457100127,3.25320754,157.03,157.0,0.04156478]
["bitfinex-derivatives","SOLF0:USTF0",1762457100328,3.25320754,157.03,157.0,3.16156478]
["bitfinex-derivatives","SOLF0:USTF0",1762457101033,3.25320754,157.03,157.0,0.04156478]
["bitfinex-derivatives","SOLF0:USTF0",1762457101221,3.21,157.02,157.0,0.04156478]
["bitfinex-derivatives","SOLF0:USTF0",1762457101425,5.77710754,157.03,157.0,0.04156478]
["bitfinex-derivatives","SOLF0:USTF0",1762457101426,3.25320754,157.03,157.0,0.04156478]
["bitfinex-derivatives","SOLF0:USTF0",1762457101735,8.98710754,157.03,157.0,0.04156478]
["bitfinex-derivatives","SOLF0:USTF0",1762457102131,3.21,157.02,157.0,0.04156478]
["bitfinex-derivatives","SOLF0:USTF0",1762457102630,0.04320754,157.03,157.0,3.16156478]
["bitfinex-derivatives","SOLF0:USTF0",1762457102829,3.21,157.15,157.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762457103026,3.21,157.15,156.98,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1762457103027,3.21,157.15,157.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762457103234,3.21,157.15,156.92,19.52535622]
["bitfinex-derivatives","SOLF0:USTF0",1762457103235,3.21,157.07,156.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762457103629,3.21,157.05,156.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762457103836,0.04638434,157.03,157.0,3.16618055]
["bitfinex-derivatives","SOLF0:USTF0",1762457104237,3.25638434,157.03,157.0,0.04618055]
["bitfinex-derivatives","SOLF0:USTF0",1762457105237,8.99038434,157.03,157.0,0.04618055]
["bitfinex-derivatives","SOLF0:USTF0",1762457105437,3.21,157.02,157.0,0.04618055]
["bitfinex-derivatives","SOLF0:USTF0",1762457106838,0.04638434,157.03,157.0,0.04618055]
["bitfinex-derivatives","SOLF0:USTF0",1762457107035,3.25638434,157.03,157.0,0.04618055]
["bitfinex-derivatives","SOLF0:USTF0",1762457109230,0.04638434,157.03,157.0,3.16618055]
["bitfinex-derivatives","SOLF0:USTF0",1762457109928,11.4601,157.14,157.0,3.16618055]
["bitfinex-derivatives","SOLF0:USTF0",1762457109929,3.21,157.09,157.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762457110642,3.06,157.08,157.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762457110835,3.06,157.08,157.02,3.24216247]
["bitfinex-derivatives","SOLF0:USTF0",1762457111041,3.10623674,157.07,157.03,0.04439076]
["bitfinex-derivatives","SOLF0:USTF0",1762457111240,3.10623674,157.07,157.03,0.04081846]
["bitfinex-derivatives","SOLF0:USTF0",1762457111943,8.83873674,157.07,157.03,0.04081846]
["bitfinex-derivatives","SOLF0:USTF0",1762457112340,3.06,157.06,157.03,0.04081846]
["bitfinex-derivatives","SOLF0:USTF0",1762457114541,0.04623674,157.07,157.03,3.19081846]
["bitfinex-derivatives","SOLF0:USTF0",1762457114847,3.10623674,157.07,157.03,3.19081846]
["bitfinex-derivatives","SOLF0:USTF0",1762457115732,0.04623674,157.07,157.05,6.39216247]
["bitfinex-derivatives","SOLF0:USTF0",1762457115932,0.04623674,157.07,157.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762457116134,3.06,157.14,157.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762457116347,3.06,157.14,157.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762457116551,3.06,157.18,157.11,6.39216247]
["bitfinex-derivatives","SOLF0:USTF0",1762457116745,3.06,157.18,157.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762457117140,3.06,157.15,157.13,0.04394145]
["bitfinex-derivatives","SOLF0:USTF0",1762457117344,8.7896,157.15,157.13,0.04394145]
["bitfinex-derivatives","SOLF0:USTF0",1762457117637,3.06,157.14,157.05,6.39216247]
["bitfinex-derivatives","SOLF0:USTF0",1762457117946,3.06,157.14,157.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762457118146,3.06,157.13,157.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762457118548,3.06,157.1,157.08,0.04555784]
["bitfinex-derivatives","SOLF0:USTF0",1762457118748,3.06,157.1,157.07,0.04783736]
["bitfinex-derivatives","SOLF0:USTF0",1762457119149,3.06,157.08,157.01,3.24216247]
["bitfinex-derivatives","SOLF0:USTF0",1762457120257,3.10853746,157.06,157.03,0.04670174]
["bitfinex-derivatives","SOLF0:USTF0",1762457121353,0.04853746,157.06,157.03,3.19670174]
["bitfinex-derivatives","SOLF0:USTF0",1762457123251,3.06,157.12,157.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762457123554,8.7911,157.11,157.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762457124257,0.04838034,157.09,157.06,3.19436708]
["bitfinex-derivatives","SOLF0:USTF0",1762457124752,0.04838034,157.09,157.06,4.47436708]
["bitfinex-derivatives","SOLF0:USTF0",1762457124954,3.06,157.16,157.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762457125353,3.06,157.14,157.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762457125949,0.04282027,157.12,157.09,3.19304414]
["bitfinex-derivatives","SOLF0:USTF0",1762457127264,0.04282027,157.12,157.09,8.92454414]
["bitfinex-derivatives","SOLF0:USTF0",1762457127557,0.04282027,157.12,157.09,0.04304414]
["bitfinex-derivatives","SOLF0:USTF0",1762457127857,3.10282027,157.12,157.09,0.04304414]
["bitfinex-derivatives","SOLF0:USTF0",1762457128457,3.10282027,157.12,157.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762457128666,3.06,157.12,157.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762457128961,5.7319,157.09,157.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762457129663,0.04205236,157.08,157.04,3.19580373]
["bitfinex-derivatives","SOLF0:USTF0",1762457129862,0.0432568,157.08,157.04,3.19580373]
["bitfinex-derivatives","SOLF0:USTF0",1762457130059,3.06,157.07,157.04,0.04580373]
["bitfinex-derivatives","SOLF0:USTF0",1762457132357,0.0432568,157.08,157.04,3.19580373]
["bitfinex-derivatives","SOLF0:USTF0",1762457132760,0.0432568,157.08,157.04,8.92920373]
["bitfinex-derivatives","SOLF0:USTF0",1762457132964,0.0432568,157.08,157.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762457134260,3.1032568,157.08,157.04,3.19580373]
["bitfinex-derivatives","SOLF0:USTF0",1762457134859,0.0432568,157.08,157.04,3.19580373]
["bitfinex-derivatives","SOLF0:USTF0",1762457135854,3.1032568,157.08,157.04,0.04580373]
["bitfinex-derivatives","SOLF0:USTF0",1762457136259,3.1032568,157.08,157.04,3.19580373]
["bitfinex-derivatives","SOLF0:USTF0",1762457136260,8.8354568,157.08,157.04,3.19580373]
["bitfinex-derivatives","SOLF0:USTF0",1762457136461,3.1032568,157.08,157.04,0.04580373]
["bitfinex-derivatives","SOLF0:USTF0",1762457137266,3.07,157.05,157.04,0.04580373]
["bitfinex-derivatives","SOLF0:USTF0",1762457137468,3.07,157.05,156.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762457138368,0.04360252,157.03,157.0,0.04135769]
["bitfinex-derivatives","SOLF0:USTF0",1762457138669,3.07,157.02,157.0,0.04135769]
["bitfinex-derivatives","SOLF0:USTF0",1762457139762,5.7349,157.01,157.0,0.04135769]
["bitfinex-derivatives","SOLF0:USTF0",1762457139963,8.8049,157.01,157.0,0.04135769]
["bitfinex-derivatives","SOLF0:USTF0",1762457140569,5.77770252,157.03,157.0,0.04135769]
["bitfinex-derivatives","SOLF0:USTF0",1762457140872,3.00360252,157.03,157.0,0.04135769]
["bitfinex-derivatives","SOLF0:USTF0",1762457142066,8.6943,157.02,157.0,0.04135769]
["bitfinex-derivatives","SOLF0:USTF0",1762457142866,2.96,157.01,157.0,0.04135769]
["bitfinex-derivatives","SOLF0:USTF0",1762457144372,0.04360252,157.03,157.0,3.15135769]
["bitfinex-derivatives","SOLF0:USTF0",1762457144677,3.00360252,157.03,157.0,3.15135769]
["bitfinex-derivatives","SOLF0:USTF0",1762457144867,5.77760252,157.03,157.0,3.15135769]
["bitfinex-derivatives","SOLF0:USTF0",1762457145173,0.04360252,157.03,157.0,3.15135769]
["bitfinex-derivatives","SOLF0:USTF0",1762457146469,3.00360252,157.03,157.0,0.04135769]
["bitfinex-derivatives","SOLF0:USTF0",1762457146772,0.04360252,157.03,157.0,3.15135769]
["bitfinex-derivatives","SOLF0:USTF0",1762457148173,8.73750252,157.03,157.0,0.04135769]
["bitfinex-derivatives","SOLF0:USTF0",1762457148874,8.73750252,157.03,157.0,3.15135769]
["bitfinex-derivatives","SOLF0:USTF0",1762457150177,8.73750252,157.03,157.0,0.04135769]
["bitfinex-derivatives","SOLF0:USTF0",1762457150478,2.96,157.02,157.0,0.04135769]
["bitfinex-derivatives","SOLF0:USTF0",1762457150879,0.04360252,157.03,157.0,3.15135769]
["bitfinex-derivatives","SOLF0:USTF0",1762457154175,8.73760252,157.03,157.0,3.15135769]
["bitfinex-derivatives","SOLF0:USTF0",1762457154375,0.04360252,157.03,157.0,3.15135769]
["bitfinex-derivatives","SOLF0:USTF0",1762457158186,3.00360252,157.03,157.0,3.15135769]
["bitfinex-derivatives","SOLF0:USTF0",1762457158480,3.00360252,157.03,157.0,0.04135769]
["bitfinex-derivatives","SOLF0:USTF0",1762457158481,8.73750252,157.03,157.0,0.04135769]
["bitfinex-derivatives","SOLF0:USTF0",1762457158876,8.73750252,157.03,157.0,3.15135769]
["bitfinex-derivatives","SOLF0:USTF0",1762457161180,8.6943,157.02,157.0,0.04135769]
["bitfinex-derivatives","SOLF0:USTF0",1762457161385,2.96,157.02,157.0,0.04135769]
["bitfinex-derivatives","SOLF0:USTF0",1762457161683,0.04360252,157.03,157.0,3.15135769]
["bitfinex-derivatives","SOLF0:USTF0",1762457162087,3.00360252,157.03,157.0,3.15135769]
["bitfinex-derivatives","SOLF0:USTF0",1762457163278,0.04360252,157.03,157.01,2.07672428]
["bitfinex-derivatives","SOLF0:USTF0",1762457163900,5.87221571,157.15,157.01,2.07672428]
["bitfinex-derivatives","SOLF0:USTF0",1762457164082,2.96,157.13,157.07,2.07672428]
["bitfinex-derivatives","SOLF0:USTF0",1762457164278,2.96,157.1,157.05,5.18672428]
["bitfinex-derivatives","SOLF0:USTF0",1762457164489,2.96,157.06,156.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762457164688,2.96,157.04,156.97,5.18672428]
["bitfinex-derivatives","SOLF0:USTF0",1762457164887,2.96,157.0,156.93,5.18672428]
["bitfinex-derivatives","SOLF0:USTF0",1762457165089,0.04817473,156.98,156.95,0.04265668]
["bitfinex-derivatives","SOLF0:USTF0",1762457165292,0.04817473,156.98,156.95,5.22938096]
["bitfinex-derivatives","SOLF0:USTF0",1762457165492,0.04817473,156.98,156.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762457166585,0.04817473,156.98,156.97,5.18672428]
["bitfinex-derivatives","SOLF0:USTF0",1762457166782,0.04817473,156.98,156.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762457166998,0.04817473,156.98,156.95,5.22938096]
["bitfinex-derivatives","SOLF0:USTF0",1762457167294,0.04817473,156.98,156.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762457169391,3.00817473,156.98,156.95,0.04265668]
["bitfinex-derivatives","SOLF0:USTF0",1762457172898,3.00817473,156.98,156.95,3.11265668]
["bitfinex-derivatives","SOLF0:USTF0",1762457173098,0.04817473,156.98,156.95,3.11265668]
["bitfinex-derivatives","SOLF0:USTF0",1762457173302,3.00817473,156.98,156.95,3.11265668]
["bitfinex-derivatives","SOLF0:USTF0",1762457173692,8.74397473,156.98,156.95,3.11265668]
["bitfinex-derivatives","SOLF0:USTF0",1762457174390,3.00817473,156.98,156.95,3.11265668]
["bitfinex-derivatives","SOLF0:USTF0",1762457174802,3.00817473,156.98,156.95,0.04265668]
["bitfinex-derivatives","SOLF0:USTF0",1762457175999,8.74397473,156.98,156.95,0.04265668]
["bitfinex-derivatives","SOLF0:USTF0",1762457176193,3.00817473,156.98,156.95,0.04265668]
["bitfinex-derivatives","SOLF0:USTF0",1762457177991,3.00817473,156.98,156.95,3.11265668]
["bitfinex-derivatives","SOLF0:USTF0",1762457178304,0.04817473,156.98,156.95,3.11265668]
["bitfinex-derivatives","SOLF0:USTF0",1762457178496,0.04817473,156.98,156.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762457181696,0.04817473,156.98,156.95,3.11265668]
["bitfinex-derivatives","SOLF0:USTF0",1762457182095,3.00817473,156.98,156.95,0.04265668]
["bitfinex-derivatives","SOLF0:USTF0",1762457182798,2.96,156.96,156.95,0.04265668]
["bitfinex-derivatives","SOLF0:USTF0",1762457184002,9.9767,156.96,156.89,51.22562428]
["bitfinex-derivatives","SOLF0:USTF0",1762457184200,8.6967,156.96,156.89,51.22562428]
["bitfinex-derivatives","SOLF0:USTF0",1762457184408,8.6967,156.96,156.9,8.8085]
["bitfinex-derivatives","SOLF0:USTF0",1762457184899,8.6967,156.96,156.91,3.11023944]
["bitfinex-derivatives","SOLF0:USTF0",1762457184900,0.04647147,156.95,156.91,3.11023944]
["bitfinex-derivatives","SOLF0:USTF0",1762457185094,3.00647147,156.95,156.91,3.11023944]
["bitfinex-derivatives","SOLF0:USTF0",1762457187504,2.96,156.94,156.91,0.04023944]
["bitfinex-derivatives","SOLF0:USTF0",1762457188104,2.96,156.92,156.85,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1762457188604,2.96,156.92,156.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762457188992,2.96,156.92,156.86,8.8099]
["bitfinex-derivatives","SOLF0:USTF0",1762457189197,0.04389556,156.91,156.87,3.11838131]
["bitfinex-derivatives","SOLF0:USTF0",1762457189499,3.00389556,156.91,156.87,3.11209688]
["bitfinex-derivatives","SOLF0:USTF0",1762457190103,3.00389556,156.91,156.87,0.04209688]
["bitfinex-derivatives","SOLF0:USTF0",1762457190705,2.96,156.9,156.87,0.04209688]
["bitfinex-derivatives","SOLF0:USTF0",1762457193499,2.96,156.88,156.87,0.04209688]
["bitfinex-derivatives","SOLF0:USTF0",1762457194209,5.78239556,156.91,156.87,0.04209688]
["bitfinex-derivatives","SOLF0:USTF0",1762457194409,2.96,156.9,156.87,0.04209688]
["bitfinex-derivatives","SOLF0:USTF0",1762457195498,5.7392,156.89,156.87,0.04209688]
["bitfinex-derivatives","SOLF0:USTF0",1762457195705,2.96,156.88,156.87,0.04209688]
["bitfinex-derivatives","SOLF0:USTF0",1762457203515,5.7392,156.89,156.87,0.04209688]
["bitfinex-derivatives","SOLF0:USTF0",1762457203822,0.04389556,156.91,156.88,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1762457204118,3.01389556,156.91,156.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762457204318,0.04389556,156.91,156.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762457205217,0.04389556,156.91,156.89,5.20967092]
["bitfinex-derivatives","SOLF0:USTF0",1762457205719,0.04389556,156.91,156.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762457205914,0.04389556,156.91,156.89,5.20967092]
["bitfinex-derivatives","SOLF0:USTF0",1762457206121,3.01389556,156.91,156.89,2.07967092]
["bitfinex-derivatives","SOLF0:USTF0",1762457206321,0.04389556,156.91,156.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762457208931,0.04389556,156.91,156.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762457209414,4.62424603,156.99,156.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762457209615,2.97,157.0,156.93,6.37957133]
["bitfinex-derivatives","SOLF0:USTF0",1762457209818,4.62388133,156.99,156.93,6.37957133]
["bitfinex-derivatives","SOLF0:USTF0",1762457210119,8.7054,156.99,156.93,12.11697133]
["bitfinex-derivatives","SOLF0:USTF0",1762457210420,2.97,156.98,156.94,0.04508677]
["bitfinex-derivatives","SOLF0:USTF0",1762457210626,3.01245656,156.98,156.94,0.04508677]
["bitfinex-derivatives","SOLF0:USTF0",1762457212028,8.74825656,156.98,156.94,0.04508677]
["bitfinex-derivatives","SOLF0:USTF0",1762457212328,2.97,156.97,156.94,0.04508677]
["bitfinex-derivatives","SOLF0:USTF0",1762457213327,0.04245656,156.98,156.94,3.17508677]
["bitfinex-derivatives","SOLF0:USTF0",1762457213628,2.97,157.05,156.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762457213931,4.57741231,157.07,157.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762457214122,5.88921709,157.12,157.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762457214123,2.97,157.12,157.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762457214426,2.97,157.12,156.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1762457214427,2.97,157.12,157.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762457214625,0.04801136,157.11,157.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762457214928,3.01801136,157.11,157.07,3.17572882]
["bitfinex-derivatives","SOLF0:USTF0",1762457215624,3.01801136,157.11,157.07,0.04572882]
["bitfinex-derivatives","SOLF0:USTF0",1762457218026,8.74921136,157.11,157.07,0.04572882]
["bitfinex-derivatives","SOLF0:USTF0",1762457218220,2.97,157.1,157.07,0.04572882]
["bitfinex-derivatives","SOLF0:USTF0",1762457219121,0.04801136,157.11,157.07,3.17572882]
["bitfinex-derivatives","SOLF0:USTF0",1762457220829,0.04801136,157.11,157.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762457221832,0.04801136,157.11,157.07,0.04572882]
["bitfinex-derivatives","SOLF0:USTF0",1762457221833,0.04801136,157.11,157.07,3.17572882]
["bitfinex-derivatives","SOLF0:USTF0",1762457222928,0.04801136,157.11,157.08,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1762457223131,0.04801136,157.11,157.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762457223320,64.6,157.19,157.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762457223321,67.57,157.19,157.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762457223633,6.99652757,157.25,157.15,8.8593]
["bitfinex-derivatives","SOLF0:USTF0",1762457223634,2.97,157.22,157.15,8.8593]
["bitfinex-derivatives","SOLF0:USTF0",1762457223829,2.97,157.22,157.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762457224528,3.01572287,157.21,157.17,0.04414793]
["bitfinex-derivatives","SOLF0:USTF0",1762457225331,3.01572287,157.21,157.17,3.17414793]
["bitfinex-derivatives","SOLF0:USTF0",1762457226230,2.97,157.29,157.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762457226436,2.97,157.33,157.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762457226731,2.97,157.33,157.24,8.8559]
["bitfinex-derivatives","SOLF0:USTF0",1762457227242,2.97,157.33,157.27,0.04783909]
["bitfinex-derivatives","SOLF0:USTF0",1762457227431,0.04682846,157.3,157.27,3.17783909]
["bitfinex-derivatives","SOLF0:USTF0",1762457227832,0.04682846,157.3,157.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762457228923,0.04682846,157.3,157.27,0.04783909]
["bitfinex-derivatives","SOLF0:USTF0",1762457229130,0.04682846,157.3,157.27,3.17783909]
["bitfinex-derivatives","SOLF0:USTF0",1762457229527,2.97,157.38,157.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762457230328,3.1,157.37,157.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762457230536,3.14102293,157.34,157.31,0.04132029]
["bitfinex-derivatives","SOLF0:USTF0",1762457230729,0.04102293,157.34,157.31,3.26132029]
["bitfinex-derivatives","SOLF0:USTF0",1762457232631,0.04102293,157.34,157.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762457233439,3.1,157.41,157.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762457234034,3.1,157.45,157.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762457234328,0.04308963,157.41,157.38,0.04333849]
["bitfinex-derivatives","SOLF0:USTF0",1762457234533,0.04308963,157.41,157.38,3.26333849]
["bitfinex-derivatives","SOLF0:USTF0",1762457235540,3.1,157.4,157.38,0.04333849]
["bitfinex-derivatives","SOLF0:USTF0",1762457235734,3.1,157.39,157.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762457236136,3.1,157.39,157.33,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1762457236336,3.1,157.39,157.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762457236531,3.1,157.39,157.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762457236734,3.1,157.36,157.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762457236940,3.1,157.35,157.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762457237335,3.1,157.35,157.26,8.9452]
["bitfinex-derivatives","SOLF0:USTF0",1762457237535,3.1,157.33,157.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762457237734,0.04313062,157.27,157.24,3.26035355]
["bitfinex-derivatives","SOLF0:USTF0",1762457237942,0.04313062,157.27,157.24,8.98655355]
["bitfinex-derivatives","SOLF0:USTF0",1762457238850,3.14313062,157.27,157.24,0.04035355]
["bitfinex-derivatives","SOLF0:USTF0",1762457239042,0.04313062,157.27,157.24,0.04035355]
["bitfinex-derivatives","SOLF0:USTF0",1762457239543,0.04313062,157.27,157.24,3.26035355]
["bitfinex-derivatives","SOLF0:USTF0",1762457239748,3.1,157.35,157.24,3.26035355]
["bitfinex-derivatives","SOLF0:USTF0",1762457240047,3.1,157.35,157.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762457240441,8.8224,157.35,157.25,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1762457240646,3.1,157.34,157.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762457240839,0.04857299,157.32,157.28,0.04759168]
["bitfinex-derivatives","SOLF0:USTF0",1762457241045,3.14857299,157.32,157.28,0.04759168]
["bitfinex-derivatives","SOLF0:USTF0",1762457242347,8.87187299,157.32,157.28,0.04759168]
["bitfinex-derivatives","SOLF0:USTF0",1762457242846,3.1,157.31,157.28,0.04759168]
["bitfinex-derivatives","SOLF0:USTF0",1762457245648,3.1,157.29,157.28,0.04759168]
["bitfinex-derivatives","SOLF0:USTF0",1762457246149,4.38,157.29,157.28,0.04759168]
["bitfinex-derivatives","SOLF0:USTF0",1762457246345,4.38,157.29,157.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762457246346,3.1,157.27,157.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762457246844,8.8256,157.26,157.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762457247044,3.1,157.25,157.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762457247542,3.14079584,157.24,157.2,0.04466799]
["bitfinex-derivatives","SOLF0:USTF0",1762457247746,8.86719584,157.24,157.2,0.04051097]
["bitfinex-derivatives","SOLF0:USTF0",1762457247944,3.14079584,157.24,157.2,0.04051097]
["bitfinex-derivatives","SOLF0:USTF0",1762457248547,8.86719584,157.24,157.2,0.04051097]
["bitfinex-derivatives","SOLF0:USTF0",1762457248844,3.1,157.23,157.2,0.04051097]
["bitfinex-derivatives","SOLF0:USTF0",1762457249045,3.1,157.21,157.2,0.04051097]
["bitfinex-derivatives","SOLF0:USTF0",1762457250347,4.38,157.21,157.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762457250550,3.1,157.2,157.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762457250752,3.1,157.24,157.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762457250953,3.1,157.24,157.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762457251249,8.01808236,157.24,157.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762457251451,3.1,157.17,157.05,8.27920831]
["bitfinex-derivatives","SOLF0:USTF0",1762457251654,0.0425272,157.13,157.09,3.26430215]
["bitfinex-derivatives","SOLF0:USTF0",1762457256753,0.0425272,157.13,157.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762457257755,3.2325272,157.13,157.09,0.04430215]
["bitfinex-derivatives","SOLF0:USTF0",1762457258547,3.2325272,157.13,157.09,3.01430215]
["bitfinex-derivatives","SOLF0:USTF0",1762457258756,0.0425272,157.13,157.09,3.01430215]
["bitfinex-derivatives","SOLF0:USTF0",1762457261858,0.0425272,157.13,157.09,8.74580215]
["bitfinex-derivatives","SOLF0:USTF0",1762457262055,0.0425272,157.13,157.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762457264958,0.0425272,157.13,157.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762457266154,0.0425272,157.13,157.1,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1762457266462,0.0425272,157.13,157.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762457267263,0.0425272,157.13,157.11,8.8708]
["bitfinex-derivatives","SOLF0:USTF0",1762457267858,0.0425272,157.13,157.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762457268563,3.2525272,157.13,157.09,8.91580215]
["bitfinex-derivatives","SOLF0:USTF0",1762457269354,3.21,157.12,157.09,0.04430215]
["bitfinex-derivatives","SOLF0:USTF0",1762457269766,0.0425272,157.13,157.09,3.18430215]
["bitfinex-derivatives","SOLF0:USTF0",1762457270062,3.2525272,157.13,157.09,3.18430215]
["bitfinex-derivatives","SOLF0:USTF0",1762457272566,0.0425272,157.13,157.09,3.18430215]
["bitfinex-derivatives","SOLF0:USTF0",1762457272873,3.2525272,157.13,157.09,3.18430215]
["bitfinex-derivatives","SOLF0:USTF0",1762457273570,3.2525272,157.13,157.09,0.04430215]
["bitfinex-derivatives","SOLF0:USTF0",1762457273961,3.2525272,157.13,157.09,3.18430215]
["bitfinex-derivatives","SOLF0:USTF0",1762457274269,0.0425272,157.13,157.09,3.18430215]
["bitfinex-derivatives","SOLF0:USTF0",1762457274470,3.2525272,157.13,157.09,0.04430215]
["bitfinex-derivatives","SOLF0:USTF0",1762457276067,3.2525272,157.13,157.09,3.18430215]
["bitfinex-derivatives","SOLF0:USTF0",1762457276374,8.9829272,157.13,157.09,3.18430215]
["bitfinex-derivatives","SOLF0:USTF0",1762457277369,3.21,157.12,157.09,3.18430215]
["bitfinex-derivatives","SOLF0:USTF0",1762457277672,3.21,157.12,157.09,0.04430215]
["bitfinex-derivatives","SOLF0:USTF0",1762457277873,8.9406,157.12,157.09,0.04430215]
["bitfinex-derivatives","SOLF0:USTF0",1762457278171,3.21,157.11,157.09,0.04430215]
["bitfinex-derivatives","SOLF0:USTF0",1762457278668,3.21,157.1,157.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762457278973,3.21,157.1,156.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762457279170,5.7328,157.06,157.0,8.8749]
["bitfinex-derivatives","SOLF0:USTF0",1762457279559,8.9423,157.08,157.01,8.8745]
["bitfinex-derivatives","SOLF0:USTF0",1762457279766,0.04679554,157.06,157.03,3.18328221]
["bitfinex-derivatives","SOLF0:USTF0",1762457280175,3.25679554,157.06,157.03,0.04328221]
["bitfinex-derivatives","SOLF0:USTF0",1762457280670,0.04679554,157.06,157.04,8.8734]
["bitfinex-derivatives","SOLF0:USTF0",1762457281671,0.04679554,157.06,157.03,0.04328221]
["bitfinex-derivatives","SOLF0:USTF0",1762457281872,3.25679554,157.06,157.03,0.04328221]
["bitfinex-derivatives","SOLF0:USTF0",1762457282069,0.04679554,157.06,157.03,3.18328221]
["bitfinex-derivatives","SOLF0:USTF0",1762457282272,0.04679554,157.06,157.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762457282778,3.21,157.14,157.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762457282976,4.95673284,157.13,157.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762457283273,3.21,157.13,157.08,2.07554544]
["bitfinex-derivatives","SOLF0:USTF0",1762457283781,3.21,157.11,157.09,0.04782756]
["bitfinex-derivatives","SOLF0:USTF0",1762457284073,0.04839599,157.12,157.09,3.18782756]
["bitfinex-derivatives","SOLF0:USTF0",1762457284668,0.04839599,157.12,157.09,8.91942756]
["bitfinex-derivatives","SOLF0:USTF0",1762457284866,0.04839599,157.12,157.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762457285465,0.04839599,157.12,157.1,5.21554544]
["bitfinex-derivatives","SOLF0:USTF0",1762457285670,0.04839599,157.12,157.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762457287076,3.21,157.21,157.11,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762457287272,3.21,157.21,157.09,0.04782756]
["bitfinex-derivatives","SOLF0:USTF0",1762457287273,3.21,157.19,157.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762457287477,8.9404,157.13,157.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762457287682,4.85900435,157.21,157.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762457287683,3.21,157.12,157.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762457287877,3.21,157.15,157.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762457288074,8.0762075,157.14,157.1,0.04110284]
["bitfinex-derivatives","SOLF0:USTF0",1762457288281,3.21,157.12,157.1,0.04110284]
["bitfinex-derivatives","SOLF0:USTF0",1762457288477,4.82173736,157.11,157.1,0.04110284]
["bitfinex-derivatives","SOLF0:USTF0",1762457288683,3.25835059,157.14,157.1,3.18110284]
["bitfinex-derivatives","SOLF0:USTF0",1762457288878,8.03038251,157.13,157.1,0.04110284]
["bitfinex-derivatives","SOLF0:USTF0",1762457289184,0.04835059,157.14,157.1,3.18110284]
["bitfinex-derivatives","SOLF0:USTF0",1762457289883,0.04835059,157.14,157.1,8.91230284]
["bitfinex-derivatives","SOLF0:USTF0",1762457290084,0.04835059,157.14,157.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762457290984,0.04835059,157.14,157.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762457291585,5.7279,157.2,157.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762457291786,9.84818405,157.19,157.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762457291986,4.83715887,157.18,157.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762457292187,4.83715887,157.17,157.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762457292483,5.7274,157.21,157.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762457292693,9.90223767,157.2,157.16,3.04224808]
["bitfinex-derivatives","SOLF0:USTF0",1762457292986,4.84003882,157.19,157.16,3.04224808]
["bitfinex-derivatives","SOLF0:USTF0",1762457293181,0.04793617,157.2,157.16,3.04224808]
["bitfinex-derivatives","SOLF0:USTF0",1762457294079,0.04793617,157.2,157.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762457294282,8.80361987,157.26,157.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762457294476,9.64083215,157.25,157.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762457294679,9.64083215,157.24,157.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762457294986,3.0,157.22,157.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762457295186,3.04442714,157.22,157.18,3.04119793]
["bitfinex-derivatives","SOLF0:USTF0",1762457295583,0.04442714,157.22,157.18,3.04119793]
["bitfinex-derivatives","SOLF0:USTF0",1762457297882,0.04442714,157.22,157.18,8.76939793]
["bitfinex-derivatives","SOLF0:USTF0",1762457298083,0.04442714,157.22,157.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762457299389,3.04442714,157.22,157.18,0.04119793]
["bitfinex-derivatives","SOLF0:USTF0",1762457299590,3.04442714,157.22,157.18,3.04119793]
["bitfinex-derivatives","SOLF0:USTF0",1762457300083,3.04442714,157.22,157.18,0.04119793]
["bitfinex-derivatives","SOLF0:USTF0",1762457300791,3.04442714,157.22,157.18,3.04119793]
["bitfinex-derivatives","SOLF0:USTF0",1762457302087,0.04442714,157.22,157.18,3.04119793]
["bitfinex-derivatives","SOLF0:USTF0",1762457302493,0.04442714,157.22,157.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762457302896,0.04442714,157.22,157.2,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1762457303195,0.04442714,157.22,157.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762457306291,17.24821987,157.35,157.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762457306292,3.0,157.36,157.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762457306486,3.0,157.34,157.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762457306690,3.0,157.33,157.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762457306890,7.85900435,157.36,157.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762457307094,3.0,157.36,157.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762457307395,0.04173128,157.33,157.29,3.04837698]
["bitfinex-derivatives","SOLF0:USTF0",1762457307896,3.04173128,157.33,157.29,3.04837698]
["bitfinex-derivatives","SOLF0:USTF0",1762457308599,0.04173128,157.33,157.29,3.04837698]
["bitfinex-derivatives","SOLF0:USTF0",1762457309188,3.04173128,157.33,157.29,3.04837698]
["bitfinex-derivatives","SOLF0:USTF0",1762457309798,3.04173128,157.33,157.29,0.04837698]
["bitfinex-derivatives","SOLF0:USTF0",1762457309996,0.04173128,157.33,157.29,3.04837698]
["bitfinex-derivatives","SOLF0:USTF0",1762457310900,3.04173128,157.33,157.29,3.04837698]
["bitfinex-derivatives","SOLF0:USTF0",1762457311802,3.0,157.32,157.29,0.04837698]
["bitfinex-derivatives","SOLF0:USTF0",1762457312498,3.0,157.3,157.29,0.04837698]
["bitfinex-derivatives","SOLF0:USTF0",1762457313597,3.0,157.32,157.29,0.04837698]
["bitfinex-derivatives","SOLF0:USTF0",1762457313991,8.7234,157.32,157.29,0.04837698]
["bitfinex-derivatives","SOLF0:USTF0",1762457314195,3.0,157.31,157.29,0.04837698]
["bitfinex-derivatives","SOLF0:USTF0",1762457314901,3.0,157.3,157.29,0.04837698]
["bitfinex-derivatives","SOLF0:USTF0",1762457322118,8.85493128,157.33,157.29,3.27837698]
["bitfinex-derivatives","SOLF0:USTF0",1762457322620,8.85483128,157.33,157.29,3.27837698]
["bitfinex-derivatives","SOLF0:USTF0",1762457324521,8.85483128,157.33,157.29,0.04837698]
["bitfinex-derivatives","SOLF0:USTF0",1762457324522,3.09,157.31,157.29,0.04837698]
["bitfinex-derivatives","SOLF0:USTF0",1762457325914,8.8138,157.31,157.29,0.04837698]
["bitfinex-derivatives","SOLF0:USTF0",1762457326118,3.09,157.3,157.29,0.04837698]
["bitfinex-derivatives","SOLF0:USTF0",1762457326323,3.09,157.3,157.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762457326523,5.7253,157.27,157.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762457326924,5.7246,157.29,157.23,8.9565]
["bitfinex-derivatives","SOLF0:USTF0",1762457327521,0.04058901,157.28,157.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762457332822,0.04058901,157.28,157.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762457333723,0.04058901,157.28,157.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762457334523,3.09,157.34,157.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762457334524,8.8128,157.34,157.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762457334825,4.62551809,157.33,157.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762457335029,3.09,157.34,157.27,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1762457335222,5.7235,157.32,157.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762457335619,0.04806526,157.31,157.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762457336426,3.13806526,157.31,157.27,3.27246208]
["bitfinex-derivatives","SOLF0:USTF0",1762457337420,3.09,157.3,157.27,0.04246208]
["bitfinex-derivatives","SOLF0:USTF0",1762457337819,5.77176526,157.31,157.27,3.27246208]
["bitfinex-derivatives","SOLF0:USTF0",1762457338222,3.09,157.3,157.27,0.04246208]
["bitfinex-derivatives","SOLF0:USTF0",1762457338520,3.09,157.3,157.27,3.27246208]
["bitfinex-derivatives","SOLF0:USTF0",1762457340029,5.77176526,157.31,157.27,3.27246208]
["bitfinex-derivatives","SOLF0:USTF0",1762457340225,0.04806526,157.31,157.27,3.27246208]
["bitfinex-derivatives","SOLF0:USTF0",1762457340622,0.04806526,157.31,157.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762457341431,0.04806526,157.31,157.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762457342935,4.63373344,157.37,157.31,8.9533]
["bitfinex-derivatives","SOLF0:USTF0",1762457343129,8.8112,157.38,157.31,8.9533]
["bitfinex-derivatives","SOLF0:USTF0",1762457343330,4.63265907,157.37,157.31,8.9533]
["bitfinex-derivatives","SOLF0:USTF0",1762457343525,5.7216,157.37,157.31,8.9533]
["bitfinex-derivatives","SOLF0:USTF0",1762457343825,8.8116,157.37,157.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762457344033,3.13407125,157.36,157.32,3.2784717]
["bitfinex-derivatives","SOLF0:USTF0",1762457344334,3.13080273,157.36,157.32,3.2784717]
["bitfinex-derivatives","SOLF0:USTF0",1762457345230,0.04080273,157.36,157.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762457345833,0.04080273,157.36,157.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762457349432,185.41370438,157.43,157.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762457349631,4.62667456,157.42,157.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762457349832,3.09,157.46,157.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762457350034,4.62700212,157.45,157.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762457350226,3.09,157.46,157.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762457350431,0.04588294,157.43,157.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762457351236,3.12588294,157.43,157.4,0.04446278]
["bitfinex-derivatives","SOLF0:USTF0",1762457351742,8.84528294,157.43,157.4,0.04446278]
["bitfinex-derivatives","SOLF0:USTF0",1762457351927,3.08,157.42,157.4,0.04446278]
["bitfinex-derivatives","SOLF0:USTF0",1762457353740,3.08,157.41,157.4,0.04446278]
["bitfinex-derivatives","SOLF0:USTF0",1762457359041,3.08,157.38,157.32,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1762457359244,3.08,157.38,157.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762457359546,3.08,157.38,157.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762457360244,0.04117893,157.37,157.34,0.04019838]
["bitfinex-derivatives","SOLF0:USTF0",1762457360440,3.12117893,157.37,157.34,0.04019838]
["bitfinex-derivatives","SOLF0:USTF0",1762457360642,3.12117893,157.37,157.34,3.09019838]
["bitfinex-derivatives","SOLF0:USTF0",1762457360948,0.04117893,157.37,157.34,3.09019838]
["bitfinex-derivatives","SOLF0:USTF0",1762457361350,3.12117893,157.37,157.34,3.09019838]
["bitfinex-derivatives","SOLF0:USTF0",1762457361847,0.04117893,157.37,157.34,3.09019838]
["bitfinex-derivatives","SOLF0:USTF0",1762457362052,0.04117893,157.37,157.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762457362643,0.04117893,157.37,157.34,8.81269838]
["bitfinex-derivatives","SOLF0:USTF0",1762457362844,0.04117893,157.37,157.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762457367448,0.04117893,157.37,157.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762457367653,3.08,157.44,157.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762457368051,8.7994,157.43,157.37,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1762457368248,3.08,157.43,157.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762457368648,3.08,157.41,157.38,0.04592711]
["bitfinex-derivatives","SOLF0:USTF0",1762457368851,3.08,157.4,157.38,0.04499331]
["bitfinex-derivatives","SOLF0:USTF0",1762457371155,3.12480898,157.42,157.38,3.09499331]
["bitfinex-derivatives","SOLF0:USTF0",1762457371463,0.04480898,157.42,157.38,3.09499331]
["bitfinex-derivatives","SOLF0:USTF0",1762457372862,0.04480898,157.42,157.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762457374762,3.12480898,157.42,157.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762457375064,3.12480898,157.42,157.38,0.04499331]
["bitfinex-derivatives","SOLF0:USTF0",1762457375359,0.04480898,157.42,157.38,3.09499331]
["bitfinex-derivatives","SOLF0:USTF0",1762457375755,3.12480898,157.42,157.38,3.09499331]
["bitfinex-derivatives","SOLF0:USTF0",1762457377065,2.91,157.41,157.38,3.14499331]
["bitfinex-derivatives","SOLF0:USTF0",1762457377957,2.91,157.41,157.38,0.04499331]
["bitfinex-derivatives","SOLF0:USTF0",1762457378959,8.6302,157.41,157.38,0.04499331]
["bitfinex-derivatives","SOLF0:USTF0",1762457379164,8.6302,157.41,157.38,3.14499331]
["bitfinex-derivatives","SOLF0:USTF0",1762457379865,2.91,157.39,157.38,0.04499331]
["bitfinex-derivatives","SOLF0:USTF0",1762457380076,2.91,157.39,157.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762457380966,0.04213663,157.36,157.33,0.04853752]
["bitfinex-derivatives","SOLF0:USTF0",1762457381167,4.60770701,157.35,157.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762457381363,6.35900562,157.34,157.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762457382163,3.13,157.31,157.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762457382372,3.13,157.31,157.29,0.04547518]
["bitfinex-derivatives","SOLF0:USTF0",1762457384768,0.04820354,157.32,157.29,3.24547518]
["bitfinex-derivatives","SOLF0:USTF0",1762457385764,3.17820354,157.32,157.29,3.24547518]
["bitfinex-derivatives","SOLF0:USTF0",1762457386071,3.17820354,157.32,157.29,0.04547518]
["bitfinex-derivatives","SOLF0:USTF0",1762457386372,3.13,157.3,157.29,0.04547518]
["bitfinex-derivatives","SOLF0:USTF0",1762457389777,3.13,157.26,157.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762457389972,3.22900562,157.21,157.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762457390175,6.35900562,157.21,157.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762457390375,3.13,157.21,157.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762457390674,2.07303766,157.22,157.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762457391071,2.07303766,157.22,157.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762457391266,0.0434327,157.19,157.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762457391865,0.0434327,157.19,157.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762457396976,3.13,157.27,157.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762457397273,3.13,157.27,157.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762457397966,3.17451443,157.26,157.22,3.24624651]
["bitfinex-derivatives","SOLF0:USTF0",1762457400279,3.17451443,157.26,157.22,0.04624651]
["bitfinex-derivatives","SOLF0:USTF0",1762457400475,5.24755209,157.26,157.22,0.04624651]
["bitfinex-derivatives","SOLF0:USTF0",1762457400778,0.04451443,157.26,157.22,3.24624651]
["bitfinex-derivatives","SOLF0:USTF0",1762457400967,3.17451443,157.26,157.22,0.04624651]
["bitfinex-derivatives","SOLF0:USTF0",1762457401168,3.17451443,157.26,157.22,3.24624651]
["bitfinex-derivatives","SOLF0:USTF0",1762457402181,0.04451443,157.26,157.22,3.24624651]
["bitfinex-derivatives","SOLF0:USTF0",1762457402876,0.04451443,157.26,157.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762457403077,0.04451443,157.26,157.22,3.24624651]
["bitfinex-derivatives","SOLF0:USTF0",1762457403679,0.04451443,157.26,157.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762457403983,3.17451443,157.26,157.22,0.04624651]
["bitfinex-derivatives","SOLF0:USTF0",1762457404177,3.13,157.25,157.22,0.04624651]
["bitfinex-derivatives","SOLF0:USTF0",1762457404683,3.13,157.24,157.22,0.04624651]
["bitfinex-derivatives","SOLF0:USTF0",1762457405179,3.17451443,157.26,157.22,3.24624651]
["bitfinex-derivatives","SOLF0:USTF0",1762457405884,3.13,157.25,157.22,0.04624651]
["bitfinex-derivatives","SOLF0:USTF0",1762457407374,0.04451443,157.26,157.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762457407682,0.04451443,157.26,157.23,5.27303766]
["bitfinex-derivatives","SOLF0:USTF0",1762457407888,0.04451443,157.26,157.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762457408185,3.17451443,157.26,157.22,0.04624651]
["bitfinex-derivatives","SOLF0:USTF0",1762457408386,3.17451443,157.26,157.22,3.24624651]
["bitfinex-derivatives","SOLF0:USTF0",1762457408584,0.04451443,157.26,157.22,3.24624651]
["bitfinex-derivatives","SOLF0:USTF0",1762457408986,0.04451443,157.26,157.23,8.9264]
["bitfinex-derivatives","SOLF0:USTF0",1762457409186,0.04451443,157.26,157.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762457409789,0.04451443,157.26,157.23,8.9264]
["bitfinex-derivatives","SOLF0:USTF0",1762457410185,3.17451443,157.26,157.22,0.04624651]
["bitfinex-derivatives","SOLF0:USTF0",1762457410684,8.90011443,157.26,157.22,2.98624651]
["bitfinex-derivatives","SOLF0:USTF0",1762457411289,3.17451443,157.26,157.22,2.98624651]
["bitfinex-derivatives","SOLF0:USTF0",1762457411990,3.17451443,157.26,157.22,0.04624651]
["bitfinex-derivatives","SOLF0:USTF0",1762457412888,2.93,157.25,157.22,0.04624651]
["bitfinex-derivatives","SOLF0:USTF0",1762457413190,2.93,157.25,157.22,2.98624651]
["bitfinex-derivatives","SOLF0:USTF0",1762457413882,2.93,157.25,157.22,0.04624651]
["bitfinex-derivatives","SOLF0:USTF0",1762457415085,0.04451443,157.26,157.22,2.98624651]
["bitfinex-derivatives","SOLF0:USTF0",1762457415290,2.97451443,157.26,157.22,2.98624651]
["bitfinex-derivatives","SOLF0:USTF0",1762457415784,2.97451443,157.26,157.22,0.04624651]
["bitfinex-derivatives","SOLF0:USTF0",1762457415984,2.93,157.25,157.22,0.04624651]
["bitfinex-derivatives","SOLF0:USTF0",1762457419799,2.93,157.24,157.22,0.04624651]
["bitfinex-derivatives","SOLF0:USTF0",1762457420991,2.93,157.23,157.22,0.04624651]
["bitfinex-derivatives","SOLF0:USTF0",1762457423400,2.93,157.25,157.22,0.04624651]
["bitfinex-derivatives","SOLF0:USTF0",1762457423805,2.93,157.25,157.22,2.98624651]
["bitfinex-derivatives","SOLF0:USTF0",1762457424003,0.04451443,157.26,157.22,2.98624651]
["bitfinex-derivatives","SOLF0:USTF0",1762457424201,0.04451443,157.26,157.25,5.01303766]
["bitfinex-derivatives","SOLF0:USTF0",1762457424703,0.04451443,157.26,157.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762457427611,2.97451443,157.26,157.22,2.98624651]
["bitfinex-derivatives","SOLF0:USTF0",1762457427810,0.04451443,157.26,157.22,2.98624651]
["bitfinex-derivatives","SOLF0:USTF0",1762457429010,2.07303766,157.25,157.22,0.04624651]
["bitfinex-derivatives","SOLF0:USTF0",1762457429206,2.93,157.24,157.22,0.04624651]
["bitfinex-derivatives","SOLF0:USTF0",1762457429408,5.00303766,157.23,157.22,0.04624651]
["bitfinex-derivatives","SOLF0:USTF0",1762457429612,2.93,157.22,157.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762457430314,2.93,157.21,157.16,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1762457430505,2.93,157.21,157.16,8.669]
["bitfinex-derivatives","SOLF0:USTF0",1762457430810,2.97816882,157.2,157.17,0.04008183]
["bitfinex-derivatives","SOLF0:USTF0",1762457436115,0.04816882,157.2,157.17,2.98008183]
["bitfinex-derivatives","SOLF0:USTF0",1762457436512,2.97816882,157.2,157.17,2.98008183]
["bitfinex-derivatives","SOLF0:USTF0",1762457436713,2.97816882,157.2,157.17,0.04008183]
["bitfinex-derivatives","SOLF0:USTF0",1762457437717,3.1,157.19,157.17,0.04008183]
["bitfinex-derivatives","SOLF0:USTF0",1762457438218,3.1,157.18,157.17,0.04008183]
["bitfinex-derivatives","SOLF0:USTF0",1762457438521,5.17303766,157.18,157.17,0.04008183]
["bitfinex-derivatives","SOLF0:USTF0",1762457440019,5.22120648,157.2,157.17,0.04008183]
["bitfinex-derivatives","SOLF0:USTF0",1762457440915,3.08,157.19,157.17,0.04008183]
["bitfinex-derivatives","SOLF0:USTF0",1762457444624,8.8081,157.19,157.17,0.04008183]
["bitfinex-derivatives","SOLF0:USTF0",1762457444922,3.08,157.18,157.17,0.04008183]
["bitfinex-derivatives","SOLF0:USTF0",1762457449119,3.08,157.13,157.07,5.23303766]
["bitfinex-derivatives","SOLF0:USTF0",1762457449825,3.08,157.13,157.08,8.8919]
["bitfinex-derivatives","SOLF0:USTF0",1762457449826,8.8103,157.13,157.08,8.8919]
["bitfinex-derivatives","SOLF0:USTF0",1762457450024,3.1248013,157.12,157.09,0.04466872]
["bitfinex-derivatives","SOLF0:USTF0",1762457451723,3.08,157.1,157.03,2.07303766]
["bitfinex-derivatives","SOLF0:USTF0",1762457451918,3.08,157.08,157.01,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762457452124,3.08,157.06,156.99,5.23303766]
["bitfinex-derivatives","SOLF0:USTF0",1762457452429,3.08,157.04,156.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762457452817,3.12494196,157.03,157.0,0.04409921]
["bitfinex-derivatives","SOLF0:USTF0",1762457453124,5.77894196,157.03,157.0,3.20409921]
["bitfinex-derivatives","SOLF0:USTF0",1762457453427,8.85894196,157.03,157.0,3.20409921]
["bitfinex-derivatives","SOLF0:USTF0",1762457453625,3.08,157.02,157.0,0.04409921]
["bitfinex-derivatives","SOLF0:USTF0",1762457453827,3.12494196,157.03,157.0,0.04409921]
["bitfinex-derivatives","SOLF0:USTF0",1762457455321,3.12494196,157.03,157.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762457455322,0.04494196,157.03,157.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762457455520,0.04494196,157.03,157.0,3.20409921]
["bitfinex-derivatives","SOLF0:USTF0",1762457455832,3.12494196,157.03,157.0,0.04409921]
["bitfinex-derivatives","SOLF0:USTF0",1762457456529,3.08,157.01,157.0,0.04409921]
["bitfinex-derivatives","SOLF0:USTF0",1762457456929,8.8153,156.99,156.94,6.40543303]
["bitfinex-derivatives","SOLF0:USTF0",1762457457231,8.8153,156.99,156.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762457458032,8.85634291,156.99,156.95,3.2073871]
["bitfinex-derivatives","SOLF0:USTF0",1762457458230,3.08,156.98,156.95,3.2073871]
["bitfinex-derivatives","SOLF0:USTF0",1762457458430,3.08,156.97,156.95,0.0473871]
["bitfinex-derivatives","SOLF0:USTF0",1762457460933,0.04104291,156.99,156.95,3.2073871]
["bitfinex-derivatives","SOLF0:USTF0",1762457461640,3.12104291,156.99,156.95,0.0473871]
["bitfinex-derivatives","SOLF0:USTF0",1762457463933,3.12104291,156.99,156.95,3.2073871]
["bitfinex-derivatives","SOLF0:USTF0",1762457464130,0.04104291,156.99,156.95,3.2073871]
["bitfinex-derivatives","SOLF0:USTF0",1762457464336,0.04104291,156.99,156.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762457464537,0.04104291,156.99,156.95,6.45282013]
["bitfinex-derivatives","SOLF0:USTF0",1762457464737,0.04104291,156.99,156.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762457465346,0.04104291,156.99,156.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762457465537,9.56526575,157.1,156.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762457465538,3.08,157.07,156.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762457465738,3.08,157.07,157.03,3.24543303]
["bitfinex-derivatives","SOLF0:USTF0",1762457465941,3.08,157.07,157.0,3.24543303]
["bitfinex-derivatives","SOLF0:USTF0",1762457466436,3.08,157.09,156.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762457466638,0.04034269,157.06,157.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762457467349,3.12034269,157.06,157.02,8.94107745]
["bitfinex-derivatives","SOLF0:USTF0",1762457467649,3.12034269,157.06,157.02,0.04707745]
["bitfinex-derivatives","SOLF0:USTF0",1762457468341,3.12034269,157.06,157.02,3.20707745]
["bitfinex-derivatives","SOLF0:USTF0",1762457469747,3.12034269,157.06,157.02,0.04707745]
["bitfinex-derivatives","SOLF0:USTF0",1762457470543,3.09,157.05,157.02,0.04707745]
["bitfinex-derivatives","SOLF0:USTF0",1762457471852,3.09,157.04,157.02,0.04707745]
["bitfinex-derivatives","SOLF0:USTF0",1762457472348,8.8236,157.04,157.02,0.04707745]
["bitfinex-derivatives","SOLF0:USTF0",1762457472546,3.09,157.03,156.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762457472742,3.09,157.02,156.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762457472946,3.09,157.02,156.95,8.6666]
["bitfinex-derivatives","SOLF0:USTF0",1762457473745,3.13301283,157.0,156.97,0.04365904]
["bitfinex-derivatives","SOLF0:USTF0",1762457478641,0.04301283,157.0,156.97,2.97365904]
["bitfinex-derivatives","SOLF0:USTF0",1762457479551,0.04301283,157.0,156.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762457480152,3.09,157.06,156.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762457480347,7.75514589,157.09,156.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762457480548,3.09,157.12,157.07,8.6622]
["bitfinex-derivatives","SOLF0:USTF0",1762457480856,3.09,157.1,157.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762457481057,3.09,157.09,157.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762457481355,3.13465098,157.07,157.04,0.04220161]
["bitfinex-derivatives","SOLF0:USTF0",1762457481555,3.13761217,157.07,157.04,0.0474812]
["bitfinex-derivatives","SOLF0:USTF0",1762457482055,3.09,157.05,156.97,8.28383956]
["bitfinex-derivatives","SOLF0:USTF0",1762457482248,3.09,157.05,156.94,8.28383956]
["bitfinex-derivatives","SOLF0:USTF0",1762457482454,3.09,157.0,156.92,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1762457482649,3.09,157.0,156.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762457483053,3.13142822,156.97,156.94,0.04605938]
["bitfinex-derivatives","SOLF0:USTF0",1762457483254,3.1369766,156.97,156.94,0.04739088]
["bitfinex-derivatives","SOLF0:USTF0",1762457483555,0.0469766,156.97,156.94,0.04739088]
["bitfinex-derivatives","SOLF0:USTF0",1762457483749,0.0469766,156.97,156.94,2.97739088]
["bitfinex-derivatives","SOLF0:USTF0",1762457484153,3.09,157.03,156.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762457484958,3.09,157.03,156.97,11.21383956]
["bitfinex-derivatives","SOLF0:USTF0",1762457485162,0.04639832,157.02,156.99,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1762457485460,0.04639832,157.02,157.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762457485856,0.04639832,157.02,157.0,8.6648]
["bitfinex-derivatives","SOLF0:USTF0",1762457486056,3.09,157.14,157.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762457486255,7.7718076,157.13,157.05,11.21383956]
["bitfinex-derivatives","SOLF0:USTF0",1762457486457,3.09,157.13,157.05,11.21383956]
["bitfinex-derivatives","SOLF0:USTF0",1762457486862,3.09,157.12,157.05,11.21383956]
["bitfinex-derivatives","SOLF0:USTF0",1762457487062,0.04800482,157.1,157.07,0.048037]
["bitfinex-derivatives","SOLF0:USTF0",1762457488063,3.13800482,157.1,157.07,0.048037]
["bitfinex-derivatives","SOLF0:USTF0",1762457488453,3.09,157.09,157.01,8.28383956]
["bitfinex-derivatives","SOLF0:USTF0",1762457488653,3.09,157.08,157.01,8.28383956]
["bitfinex-derivatives","SOLF0:USTF0",1762457489361,3.09,157.08,157.02,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1762457489563,0.04453907,157.07,157.03,2.97134761]
["bitfinex-derivatives","SOLF0:USTF0",1762457490455,0.04453907,157.07,157.04,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1762457490765,3.13453907,157.07,157.03,2.97134761]
["bitfinex-derivatives","SOLF0:USTF0",1762457491264,3.13453907,157.07,157.03,0.04134761]
["bitfinex-derivatives","SOLF0:USTF0",1762457491559,3.13453907,157.07,157.03,2.97134761]
["bitfinex-derivatives","SOLF0:USTF0",1762457491764,3.13453907,157.07,157.03,0.04134761]
["bitfinex-derivatives","SOLF0:USTF0",1762457492465,8.86713907,157.07,157.03,0.04134761]
["bitfinex-derivatives","SOLF0:USTF0",1762457492660,3.09,157.06,157.03,0.04134761]
["bitfinex-derivatives","SOLF0:USTF0",1762457493161,3.09,157.04,157.03,0.04134761]
["bitfinex-derivatives","SOLF0:USTF0",1762457493365,3.09,157.04,156.93,8.28383956]
["bitfinex-derivatives","SOLF0:USTF0",1762457493366,3.09,157.03,156.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762457493664,3.09,157.01,156.94,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1762457493860,3.09,157.01,156.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762457494263,0.04576881,156.99,156.95,0.04369945]
["bitfinex-derivatives","SOLF0:USTF0",1762457494458,0.04576881,156.99,156.95,2.97369945]
["bitfinex-derivatives","SOLF0:USTF0",1762457495167,0.04576881,156.99,156.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762457496057,3.09,157.05,156.95,0.04369945]
["bitfinex-derivatives","SOLF0:USTF0",1762457496058,4.71285077,157.04,156.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762457496254,3.09,157.05,156.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762457496460,4.71431936,157.04,156.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762457496665,3.09,157.05,156.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762457496967,8.8219,157.09,157.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762457497168,3.19298775,157.07,157.03,0.04017392]
["bitfinex-derivatives","SOLF0:USTF0",1762457497466,3.19298775,157.07,157.03,3.04017392]
["bitfinex-derivatives","SOLF0:USTF0",1762457498963,0.04298775,157.07,157.03,3.04017392]
["bitfinex-derivatives","SOLF0:USTF0",1762457499670,3.19298775,157.07,157.03,0.04017392]
["bitfinex-derivatives","SOLF0:USTF0",1762457500464,2.92,157.05,157.03,0.04017392]
["bitfinex-derivatives","SOLF0:USTF0",1762457501368,2.92,157.04,157.03,0.04017392]
["bitfinex-derivatives","SOLF0:USTF0",1762457503963,8.6533,157.05,157.03,0.04017392]
["bitfinex-derivatives","SOLF0:USTF0",1762457504570,2.92,157.05,157.03,0.04017392]
["bitfinex-derivatives","SOLF0:USTF0",1762457506877,0.04298775,157.07,157.03,2.98017392]
["bitfinex-derivatives","SOLF0:USTF0",1762457507684,2.96298775,157.07,157.03,2.98017392]
["bitfinex-derivatives","SOLF0:USTF0",1762457507883,2.96298775,157.07,157.03,0.04017392]
["bitfinex-derivatives","SOLF0:USTF0",1762457508770,0.04298775,157.07,157.03,2.98017392]
["bitfinex-derivatives","SOLF0:USTF0",1762457508971,2.96298775,157.07,157.03,2.98017392]
["bitfinex-derivatives","SOLF0:USTF0",1762457509781,2.96298775,157.07,157.03,8.71397392]
["bitfinex-derivatives","SOLF0:USTF0",1762457510782,2.96298775,157.07,157.03,0.04017392]
["bitfinex-derivatives","SOLF0:USTF0",1762457511273,2.96298775,157.07,157.03,2.98017392]
["bitfinex-derivatives","SOLF0:USTF0",1762457511576,0.04298775,157.07,157.03,2.98017392]
["bitfinex-derivatives","SOLF0:USTF0",1762457512178,0.04298775,157.07,157.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762457512382,0.04298775,157.07,157.05,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1762457512576,0.04298775,157.07,157.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762457514774,0.04298775,157.07,157.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762457516581,0.04298775,157.07,157.03,0.04017392]
["bitfinex-derivatives","SOLF0:USTF0",1762457516772,0.04298775,157.07,157.03,2.98017392]
["bitfinex-derivatives","SOLF0:USTF0",1762457517083,0.04298775,157.07,157.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762457517680,0.04298775,157.07,157.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762457519679,2.92,157.12,157.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762457520680,2.92,157.1,157.07,0.04213917]
["bitfinex-derivatives","SOLF0:USTF0",1762457520881,0.04432699,157.11,157.07,2.98534504]
["bitfinex-derivatives","SOLF0:USTF0",1762457521077,2.92,157.18,157.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762457521682,8.6489,157.17,157.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762457522187,0.04670173,157.16,157.12,2.98608627]
["bitfinex-derivatives","SOLF0:USTF0",1762457523191,0.04670173,157.16,157.12,8.71658627]
["bitfinex-derivatives","SOLF0:USTF0",1762457523486,0.04670173,157.16,157.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762457523689,2.92,157.24,157.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762457523887,13.39784626,157.23,157.16,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1762457524191,2.92,157.23,157.16,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1762457524499,8.6478,157.2,157.13,8.6701]
["bitfinex-derivatives","SOLF0:USTF0",1762457524688,2.9680854,157.18,157.15,0.04499747]
["bitfinex-derivatives","SOLF0:USTF0",1762457526090,2.92,157.17,157.15,0.04499747]
["bitfinex-derivatives","SOLF0:USTF0",1762457527192,0.0480854,157.18,157.15,2.98499747]
["bitfinex-derivatives","SOLF0:USTF0",1762457527604,7.65573685,157.26,157.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762457527912,64.36,157.28,157.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762457528202,67.28,157.28,157.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762457528403,2.92,157.27,157.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762457528706,2.96164905,157.25,157.22,0.04609158]
["bitfinex-derivatives","SOLF0:USTF0",1762457530604,3.16,157.23,157.22,0.04609158]
["bitfinex-derivatives","SOLF0:USTF0",1762457531302,3.20164905,157.25,157.22,0.04609158]
["bitfinex-derivatives","SOLF0:USTF0",1762457531507,0.04164905,157.25,157.22,2.99609158]
["bitfinex-derivatives","SOLF0:USTF0",1762457534304,0.04164905,157.25,157.22,8.72289158]
["bitfinex-derivatives","SOLF0:USTF0",1762457534512,0.04164905,157.25,157.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762457534915,0.04164905,157.25,157.23,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1762457535112,0.04164905,157.25,157.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762457535410,0.04164905,157.25,157.22,2.99609158]
["bitfinex-derivatives","SOLF0:USTF0",1762457535606,195.04647018,157.32,157.22,2.99609158]
["bitfinex-derivatives","SOLF0:USTF0",1762457535812,195.04647018,157.32,157.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762457536308,200.76997018,157.32,157.25,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1762457536510,8.8835,157.32,157.25,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1762457536813,0.0473837,157.3,157.27,0.04139575]
["bitfinex-derivatives","SOLF0:USTF0",1762457537607,3.2073837,157.3,157.27,0.04139575]
["bitfinex-derivatives","SOLF0:USTF0",1762457537911,0.0473837,157.3,157.27,0.04139575]
["bitfinex-derivatives","SOLF0:USTF0",1762457538410,0.0473837,157.3,157.27,2.99139575]
["bitfinex-derivatives","SOLF0:USTF0",1762457539712,0.0473837,157.3,157.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762457540508,3.2073837,157.3,157.27,0.04139575]
["bitfinex-derivatives","SOLF0:USTF0",1762457542304,8.9314837,157.3,157.27,0.04139575]
["bitfinex-derivatives","SOLF0:USTF0",1762457542505,0.0473837,157.3,157.27,0.04139575]
["bitfinex-derivatives","SOLF0:USTF0",1762457542707,0.0473837,157.3,157.27,2.99139575]
["bitfinex-derivatives","SOLF0:USTF0",1762457544706,3.2073837,157.3,157.27,0.04139575]
["bitfinex-derivatives","SOLF0:USTF0",1762457547011,5.7245,157.29,157.27,0.04139575]
["bitfinex-derivatives","SOLF0:USTF0",1762457547219,8.8845,157.29,157.27,0.04139575]
["bitfinex-derivatives","SOLF0:USTF0",1762457547512,3.16,157.28,157.27,0.04139575]
["bitfinex-derivatives","SOLF0:USTF0",1762457547713,3.2073837,157.3,157.27,0.04139575]
["bitfinex-derivatives","SOLF0:USTF0",1762457548611,3.16,157.28,157.27,0.04139575]
["bitfinex-derivatives","SOLF0:USTF0",1762457550917,0.0473837,157.3,157.27,2.99139575]
["bitfinex-derivatives","SOLF0:USTF0",1762457551816,3.2073837,157.3,157.27,0.04139575]
["bitfinex-derivatives","SOLF0:USTF0",1762457553416,0.0473837,157.3,157.27,2.99139575]
["bitfinex-derivatives","SOLF0:USTF0",1762457553720,0.0473837,157.3,157.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762457554320,0.0473837,157.3,157.27,0.04139575]
["bitfinex-derivatives","SOLF0:USTF0",1762457554819,0.0473837,157.3,157.27,2.99139575]
["bitfinex-derivatives","SOLF0:USTF0",1762457555412,3.2073837,157.3,157.27,0.04139575]
["bitfinex-derivatives","SOLF0:USTF0",1762457556420,0.0473837,157.3,157.27,2.99139575]
["bitfinex-derivatives","SOLF0:USTF0",1762457557011,0.0473837,157.3,157.27,8.71639575]
["bitfinex-derivatives","SOLF0:USTF0",1762457557214,5.96879188,157.39,157.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762457557215,3.02,157.38,157.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762457557413,3.02,157.38,157.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762457557812,3.02,157.41,157.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762457558018,3.02,157.41,157.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762457558219,0.02083206,157.39,157.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762457562027,0.02083206,157.39,157.35,3.01739661]
["bitfinex-derivatives","SOLF0:USTF0",1762457562321,3.17083206,157.39,157.35,0.04739661]
["bitfinex-derivatives","SOLF0:USTF0",1762457562529,0.02083206,157.39,157.35,3.01739661]
["bitfinex-derivatives","SOLF0:USTF0",1762457562826,5.83308015,157.46,157.35,3.01739661]
["bitfinex-derivatives","SOLF0:USTF0",1762457562827,3.15,157.47,157.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762457563022,5.83308015,157.49,157.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762457563023,3.15,157.45,157.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762457563230,3.15,157.43,157.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762457563720,3.15,157.43,157.38,0.04708344]
["bitfinex-derivatives","SOLF0:USTF0",1762457564116,8.8695,157.43,157.38,0.04708344]
["bitfinex-derivatives","SOLF0:USTF0",1762457564322,3.15,157.42,157.38,0.04708344]
["bitfinex-derivatives","SOLF0:USTF0",1762457566126,3.15,157.46,157.38,3.01708344]
["bitfinex-derivatives","SOLF0:USTF0",1762457566427,3.15,157.44,157.38,3.01708344]
["bitfinex-derivatives","SOLF0:USTF0",1762457566617,3.15,157.44,157.39,0.0465304]
["bitfinex-derivatives","SOLF0:USTF0",1762457566816,3.15,157.44,157.39,3.0165304]
["bitfinex-derivatives","SOLF0:USTF0",1762457567626,3.15,157.44,157.39,0.0465304]
["bitfinex-derivatives","SOLF0:USTF0",1762457567825,3.15,157.44,157.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762457567826,3.15,157.42,157.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762457568127,3.15,157.4,157.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762457569024,3.19026698,157.38,157.34,0.04874701]
["bitfinex-derivatives","SOLF0:USTF0",1762457569424,0.04026698,157.38,157.34,3.01874701]
["bitfinex-derivatives","SOLF0:USTF0",1762457569621,3.19026698,157.38,157.34,3.01874701]
["bitfinex-derivatives","SOLF0:USTF0",1762457569831,3.19026698,157.38,157.34,0.04874701]
["bitfinex-derivatives","SOLF0:USTF0",1762457570926,3.19026698,157.38,157.34,3.01874701]
["bitfinex-derivatives","SOLF0:USTF0",1762457571431,0.04026698,157.38,157.34,3.01874701]
["bitfinex-derivatives","SOLF0:USTF0",1762457571830,3.19026698,157.38,157.34,3.01874701]
["bitfinex-derivatives","SOLF0:USTF0",1762457572730,3.19026698,157.38,157.34,0.04874701]
["bitfinex-derivatives","SOLF0:USTF0",1762457573135,3.19026698,157.38,157.34,3.01874701]
["bitfinex-derivatives","SOLF0:USTF0",1762457576921,9.56841719,157.43,157.34,3.01874701]
["bitfinex-derivatives","SOLF0:USTF0",1762457577230,4.97526245,157.45,157.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762457577431,3.15,157.46,157.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762457577726,4.59187601,157.45,157.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762457577927,3.15,157.46,157.38,0.04837625]
["bitfinex-derivatives","SOLF0:USTF0",1762457578127,15.28632707,157.45,157.38,8.73917625]
["bitfinex-derivatives","SOLF0:USTF0",1762457578325,3.15,157.44,157.38,0.04837625]
["bitfinex-derivatives","SOLF0:USTF0",1762457578535,3.15,157.42,157.39,0.04535265]
["bitfinex-derivatives","SOLF0:USTF0",1762457578731,3.15,157.42,157.39,0.04458078]
["bitfinex-derivatives","SOLF0:USTF0",1762457578921,3.15,157.41,157.39,0.04458078]
["bitfinex-derivatives","SOLF0:USTF0",1762457580827,8.8702,157.41,157.39,0.04458078]
["bitfinex-derivatives","SOLF0:USTF0",1762457581126,3.15,157.4,157.39,0.04458078]
["bitfinex-derivatives","SOLF0:USTF0",1762457581623,9.56678704,157.44,157.39,0.04458078]
["bitfinex-derivatives","SOLF0:USTF0",1762457581624,3.15,157.42,157.39,0.04458078]
["bitfinex-derivatives","SOLF0:USTF0",1762457582237,3.15,157.41,157.39,0.04458078]
["bitfinex-derivatives","SOLF0:USTF0",1762457582436,7.73810727,157.45,157.39,0.04458078]
["bitfinex-derivatives","SOLF0:USTF0",1762457582633,5.7192,157.44,157.4,0.04732721]
["bitfinex-derivatives","SOLF0:USTF0",1762457582829,3.15,157.43,157.4,0.04813804]
["bitfinex-derivatives","SOLF0:USTF0",1762457583232,3.15,157.41,157.4,0.04813804]
["bitfinex-derivatives","SOLF0:USTF0",1762457583534,3.15,157.41,157.39,0.04137968]
["bitfinex-derivatives","SOLF0:USTF0",1762457583727,3.15,157.41,157.33,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1762457583728,3.15,157.41,157.38,0.0468678]
["bitfinex-derivatives","SOLF0:USTF0",1762457584835,3.15,157.39,157.38,0.0468678]
["bitfinex-derivatives","SOLF0:USTF0",1762457585033,3.15,157.39,157.31,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1762457585531,3.15,157.39,157.32,8.6931]
["bitfinex-derivatives","SOLF0:USTF0",1762457586126,0.04650694,157.37,157.34,0.04268006]
["bitfinex-derivatives","SOLF0:USTF0",1762457586330,3.19650694,157.37,157.34,0.04268006]
["bitfinex-derivatives","SOLF0:USTF0",1762457587730,0.04650694,157.37,157.34,0.04268006]
["bitfinex-derivatives","SOLF0:USTF0",1762457587933,3.19650694,157.37,157.34,0.04268006]
["bitfinex-derivatives","SOLF0:USTF0",1762457588334,0.04650694,157.37,157.34,0.04268006]
["bitfinex-derivatives","SOLF0:USTF0",1762457588544,0.04650694,157.37,157.34,3.01268006]
["bitfinex-derivatives","SOLF0:USTF0",1762457588933,3.19650694,157.37,157.34,0.04268006]
["bitfinex-derivatives","SOLF0:USTF0",1762457589235,3.15,157.36,157.18,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1762457589438,3.15,157.33,157.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762457589746,3.15,157.31,157.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762457590438,3.19574752,157.29,157.25,0.04728395]
["bitfinex-derivatives","SOLF0:USTF0",1762457590838,8.92024752,157.29,157.25,0.04728395]
["bitfinex-derivatives","SOLF0:USTF0",1762457591040,3.23,157.28,157.25,0.04728395]
["bitfinex-derivatives","SOLF0:USTF0",1762457591941,8.9549,157.28,157.25,0.04728395]
["bitfinex-derivatives","SOLF0:USTF0",1762457592243,3.23,157.27,157.25,0.04728395]
["bitfinex-derivatives","SOLF0:USTF0",1762457593337,3.23,157.26,157.25,0.04728395]
["bitfinex-derivatives","SOLF0:USTF0",1762457594840,3.23,157.26,157.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762457595246,8.9556,157.26,157.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762457595440,8.9556,157.26,157.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762457595640,5.726,157.25,157.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762457595840,0.04207359,157.23,157.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762457596342,0.04207359,157.23,157.21,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1762457596548,0.04207359,157.23,157.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762457597045,3.23,157.29,157.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762457597442,5.7242,157.3,157.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762457598052,3.23,157.28,157.25,0.04465251]
["bitfinex-derivatives","SOLF0:USTF0",1762457598248,3.27208926,157.28,157.25,0.04094893]
["bitfinex-derivatives","SOLF0:USTF0",1762457598741,0.04208926,157.28,157.25,3.18094893]
["bitfinex-derivatives","SOLF0:USTF0",1762457601945,0.04208926,157.28,157.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762457602940,0.04208926,157.28,157.25,3.18094893]
["bitfinex-derivatives","SOLF0:USTF0",1762457603547,0.04208926,157.28,157.25,0.04094893]
["bitfinex-derivatives","SOLF0:USTF0",1762457604049,3.27208926,157.28,157.25,0.04094893]
["bitfinex-derivatives","SOLF0:USTF0",1762457604848,8.99708926,157.28,157.25,0.04094893]
["bitfinex-derivatives","SOLF0:USTF0",1762457605050,3.23,157.27,157.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762457605457,8.9559,157.25,157.18,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1762457605947,0.04770099,157.23,157.2,0.04805437]
["bitfinex-derivatives","SOLF0:USTF0",1762457607845,0.04770099,157.23,157.2,3.18805437]
["bitfinex-derivatives","SOLF0:USTF0",1762457608758,3.27770099,157.23,157.2,0.04805437]
["bitfinex-derivatives","SOLF0:USTF0",1762457609644,0.04770099,157.23,157.2,3.18805437]
["bitfinex-derivatives","SOLF0:USTF0",1762457610554,0.04770099,157.23,157.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762457610949,3.23,157.28,157.22,8.8667]
["bitfinex-derivatives","SOLF0:USTF0",1762457611346,3.23,157.28,157.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762457611647,8.9556,157.26,157.2,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1762457611843,0.04095291,157.25,157.2,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1762457612053,3.27095291,157.25,157.21,0.04125136]
["bitfinex-derivatives","SOLF0:USTF0",1762457612956,0.04095291,157.25,157.21,8.90845136]
["bitfinex-derivatives","SOLF0:USTF0",1762457613252,0.04095291,157.25,157.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762457614156,0.04095291,157.25,157.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762457614858,0.04095291,157.25,157.21,8.90835136]
["bitfinex-derivatives","SOLF0:USTF0",1762457615158,0.04095291,157.25,157.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762457616658,0.04095291,157.25,157.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762457617747,0.04095291,157.25,157.23,8.8665]
["bitfinex-derivatives","SOLF0:USTF0",1762457617960,0.04095291,157.25,157.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762457618556,0.04095291,157.25,157.21,5.76825136]
["bitfinex-derivatives","SOLF0:USTF0",1762457618762,0.04095291,157.25,157.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762457619456,3.24095291,157.25,157.21,0.04125136]
["bitfinex-derivatives","SOLF0:USTF0",1762457620059,3.2,157.22,157.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762457620456,8.8882,157.19,157.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762457620957,8.8882,157.19,157.13,0.04538698]
["bitfinex-derivatives","SOLF0:USTF0",1762457621170,0.04422548,157.17,157.13,3.13538698]
["bitfinex-derivatives","SOLF0:USTF0",1762457621460,3.20422548,157.17,157.13,0.04538698]
["bitfinex-derivatives","SOLF0:USTF0",1762457622959,3.16,157.14,157.13,0.04538698]
["bitfinex-derivatives","SOLF0:USTF0",1762457623159,3.16,157.14,157.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762457623860,3.16,157.13,157.06,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1762457624255,0.04807091,157.11,157.08,0.04275938]
["bitfinex-derivatives","SOLF0:USTF0",1762457624456,0.04807091,157.11,157.08,3.13275938]
["bitfinex-derivatives","SOLF0:USTF0",1762457624755,3.20807091,157.11,157.08,0.04275938]
["bitfinex-derivatives","SOLF0:USTF0",1762457625559,0.04807091,157.11,157.08,3.13275938]
["bitfinex-derivatives","SOLF0:USTF0",1762457626460,0.04807091,157.11,157.08,0.04275938]
["bitfinex-derivatives","SOLF0:USTF0",1762457627558,0.04807091,157.11,157.08,3.13275938]
["bitfinex-derivatives","SOLF0:USTF0",1762457629363,3.20807091,157.11,157.08,0.04275938]
["bitfinex-derivatives","SOLF0:USTF0",1762457630869,0.04807091,157.11,157.08,3.13275938]
["bitfinex-derivatives","SOLF0:USTF0",1762457633973,3.20807091,157.11,157.08,0.04275938]
["bitfinex-derivatives","SOLF0:USTF0",1762457636366,8.93917091,157.11,157.08,0.04275938]
["bitfinex-derivatives","SOLF0:USTF0",1762457636669,3.16,157.1,157.08,0.04275938]
["bitfinex-derivatives","SOLF0:USTF0",1762457639166,8.8914,157.1,157.08,0.04275938]
["bitfinex-derivatives","SOLF0:USTF0",1762457639366,3.16,157.09,157.08,0.04275938]
["bitfinex-derivatives","SOLF0:USTF0",1762457639566,3.20807091,157.11,157.08,0.04275938]
["bitfinex-derivatives","SOLF0:USTF0",1762457639770,0.04807091,157.11,157.08,3.13275938]
["bitfinex-derivatives","SOLF0:USTF0",1762457640164,3.20807091,157.11,157.08,0.04275938]
["bitfinex-derivatives","SOLF0:USTF0",1762457641068,5.84762969,157.2,157.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762457641272,3.16,157.18,157.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762457641465,8.37724428,157.17,157.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762457641665,3.16,157.17,157.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762457642266,3.20435506,157.15,157.12,3.13144678]
["bitfinex-derivatives","SOLF0:USTF0",1762457642866,0.04435506,157.15,157.12,3.13144678]
["bitfinex-derivatives","SOLF0:USTF0",1762457643468,3.20435506,157.15,157.12,0.04144678]
["bitfinex-derivatives","SOLF0:USTF0",1762457643865,3.16,157.13,157.12,0.04144678]
["bitfinex-derivatives","SOLF0:USTF0",1762457645364,3.16,157.1,157.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762457645568,3.16,157.1,157.02,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1762457646072,3.16,157.1,157.03,8.8237]
["bitfinex-derivatives","SOLF0:USTF0",1762457646373,0.04029963,157.08,157.05,3.1309447]
["bitfinex-derivatives","SOLF0:USTF0",1762457646571,0.04029963,157.08,157.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762457646772,0.04029963,157.08,157.05,3.1309447]
["bitfinex-derivatives","SOLF0:USTF0",1762457647873,3.20029963,157.08,157.05,0.0409447]
["bitfinex-derivatives","SOLF0:USTF0",1762457649382,0.04029963,157.08,157.05,3.1309447]
["bitfinex-derivatives","SOLF0:USTF0",1762457650483,0.04029963,157.08,157.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762457650680,3.16,157.15,157.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762457651271,3.19,157.14,157.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762457651476,3.19,157.12,157.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762457651779,24.95762969,157.16,157.05,0.04839251]
["bitfinex-derivatives","SOLF0:USTF0",1762457651780,0.04465156,157.08,157.05,0.04839251]
["bitfinex-derivatives","SOLF0:USTF0",1762457651978,0.04465156,157.08,157.05,0.0480301]
["bitfinex-derivatives","SOLF0:USTF0",1762457651979,3.23559583,157.08,157.05,0.0480301]
["bitfinex-derivatives","SOLF0:USTF0",1762457652480,3.19,157.06,156.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762457653077,3.19,157.04,156.95,72.43354667]
["bitfinex-derivatives","SOLF0:USTF0",1762457653477,0.04554269,157.01,156.98,3.13653183]
["bitfinex-derivatives","SOLF0:USTF0",1762457656282,0.04554269,157.01,157.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762457656684,3.23554269,157.01,156.98,0.04653183]
["bitfinex-derivatives","SOLF0:USTF0",1762457657992,0.04554269,157.01,156.98,0.04653183]
["bitfinex-derivatives","SOLF0:USTF0",1762457658188,3.23554269,157.01,156.98,0.04653183]
["bitfinex-derivatives","SOLF0:USTF0",1762457659292,8.97034269,157.01,156.98,0.04653183]
["bitfinex-derivatives","SOLF0:USTF0",1762457659485,3.19,157.0,156.98,0.04653183]
["bitfinex-derivatives","SOLF0:USTF0",1762457660694,3.19,156.99,156.92,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1762457661594,8.9254,156.99,156.92,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1762457661988,3.23446802,156.97,156.94,0.04069347]
["bitfinex-derivatives","SOLF0:USTF0",1762457662494,0.04446802,156.97,156.94,3.13069347]
["bitfinex-derivatives","SOLF0:USTF0",1762457662887,3.23446802,156.97,156.94,0.04069347]
["bitfinex-derivatives","SOLF0:USTF0",1762457663283,0.04446802,156.97,156.94,3.13069347]
["bitfinex-derivatives","SOLF0:USTF0",1762457663487,0.04446802,156.97,156.94,8.86769347]
["bitfinex-derivatives","SOLF0:USTF0",1762457664498,0.04446802,156.97,156.94,3.13069347]
["bitfinex-derivatives","SOLF0:USTF0",1762457666694,3.23446802,156.97,156.94,0.04069347]
["bitfinex-derivatives","SOLF0:USTF0",1762457668190,8.97056802,156.97,156.94,0.04069347]
["bitfinex-derivatives","SOLF0:USTF0",1762457668392,3.19,156.96,156.94,0.04069347]
["bitfinex-derivatives","SOLF0:USTF0",1762457668992,0.04446802,156.97,156.94,0.04069347]
["bitfinex-derivatives","SOLF0:USTF0",1762457669398,3.23446802,156.97,156.94,0.04069347]
["bitfinex-derivatives","SOLF0:USTF0",1762457670409,3.19,156.95,156.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762457671206,8.9272,156.94,156.87,8.8296]
["bitfinex-derivatives","SOLF0:USTF0",1762457671502,0.04398256,156.92,156.89,3.13705884]
["bitfinex-derivatives","SOLF0:USTF0",1762457672002,3.23398256,156.92,156.89,3.13705884]
["bitfinex-derivatives","SOLF0:USTF0",1762457672199,0.04398256,156.92,156.89,3.13705884]
["bitfinex-derivatives","SOLF0:USTF0",1762457674004,3.23398256,156.92,156.89,3.13705884]
["bitfinex-derivatives","SOLF0:USTF0",1762457675103,3.23398256,156.92,156.89,0.04705884]
["bitfinex-derivatives","SOLF0:USTF0",1762457675305,3.19,156.9,156.89,0.04705884]
["bitfinex-derivatives","SOLF0:USTF0",1762457676008,8.9291,156.89,156.83,7.95354667]
["bitfinex-derivatives","SOLF0:USTF0",1762457676808,0.04599543,156.88,156.84,8.8307]
["bitfinex-derivatives","SOLF0:USTF0",1762457677004,0.04599543,156.88,156.84,8.8765276]
["bitfinex-derivatives","SOLF0:USTF0",1762457677205,0.04599543,156.88,156.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762457678303,3.15599543,156.88,156.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762457681316,3.15599543,156.88,156.85,8.6903]
["bitfinex-derivatives","SOLF0:USTF0",1762457682400,3.15599543,156.88,156.84,3.0658276]
["bitfinex-derivatives","SOLF0:USTF0",1762457683206,3.15599543,156.88,156.84,8.8065276]
["bitfinex-derivatives","SOLF0:USTF0",1762457683412,3.15599543,156.88,156.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762457683713,0.04599543,156.88,156.85,8.7604]
["bitfinex-derivatives","SOLF0:USTF0",1762457684018,0.04599543,156.88,156.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762457684507,0.04599543,156.88,156.86,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1762457684711,0.04599543,156.88,156.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762457688019,3.21599543,156.88,156.85,8.7604]
["bitfinex-derivatives","SOLF0:USTF0",1762457688516,3.21599543,156.88,156.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762457688815,3.21599543,156.88,156.84,3.0658276]
["bitfinex-derivatives","SOLF0:USTF0",1762457690012,3.21599543,156.88,156.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762457690420,3.21599543,156.88,156.86,2.08041331]
["bitfinex-derivatives","SOLF0:USTF0",1762457691419,3.17,156.87,156.85,2.08041331]
["bitfinex-derivatives","SOLF0:USTF0",1762457692511,0.04599543,156.88,156.85,10.84071331]
["bitfinex-derivatives","SOLF0:USTF0",1762457692917,0.04599543,156.88,156.85,5.10041331]
["bitfinex-derivatives","SOLF0:USTF0",1762457693113,0.04599543,156.88,156.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762457693720,0.04599543,156.88,156.85,2.08041331]
["bitfinex-derivatives","SOLF0:USTF0",1762457693721,3.21599543,156.88,156.85,5.10041331]
["bitfinex-derivatives","SOLF0:USTF0",1762457694218,3.17,156.87,156.84,0.0458276]
["bitfinex-derivatives","SOLF0:USTF0",1762457694517,0.04599543,156.88,156.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762457695023,3.17,156.94,156.87,5.10041331]
["bitfinex-derivatives","SOLF0:USTF0",1762457695212,3.17,156.94,156.89,2.08041331]
["bitfinex-derivatives","SOLF0:USTF0",1762457695515,3.17,156.91,156.88,5.10041331]
["bitfinex-derivatives","SOLF0:USTF0",1762457695711,3.17,156.94,156.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762457696110,8.9079,156.92,156.9,0.04847514]
["bitfinex-derivatives","SOLF0:USTF0",1762457696319,5.25484322,156.93,156.9,5.14888845]
["bitfinex-derivatives","SOLF0:USTF0",1762457696320,0.04580593,156.93,156.9,5.14888845]
["bitfinex-derivatives","SOLF0:USTF0",1762457696618,0.04580593,156.93,156.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762457696814,3.21580593,156.93,156.9,2.12888845]
["bitfinex-derivatives","SOLF0:USTF0",1762457697014,3.21580593,156.93,156.9,5.14888845]
["bitfinex-derivatives","SOLF0:USTF0",1762457697622,0.04580593,156.93,156.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762457698320,0.04580593,156.93,156.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762457698517,3.17,156.99,156.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762457698712,13.11863339,156.98,156.94,6.26794685]
["bitfinex-derivatives","SOLF0:USTF0",1762457698913,3.17,156.98,156.94,6.26794685]
["bitfinex-derivatives","SOLF0:USTF0",1762457699523,3.21050022,156.98,156.94,6.31070277]
["bitfinex-derivatives","SOLF0:USTF0",1762457699822,3.17,156.96,156.94,0.04275592]
["bitfinex-derivatives","SOLF0:USTF0",1762457700222,3.17,156.95,156.94,0.04275592]
["bitfinex-derivatives","SOLF0:USTF0",1762457701122,3.21050022,156.98,156.94,3.06275592]
["bitfinex-derivatives","SOLF0:USTF0",1762457701331,0.04050022,156.98,156.94,3.06275592]
["bitfinex-derivatives","SOLF0:USTF0",1762457701519,3.21050022,156.98,156.94,3.06275592]
["bitfinex-derivatives","SOLF0:USTF0",1762457701828,0.04050022,156.98,156.94,3.06275592]
["bitfinex-derivatives","SOLF0:USTF0",1762457702126,3.21050022,156.98,156.94,3.06275592]
["bitfinex-derivatives","SOLF0:USTF0",1762457702821,0.04050022,156.98,156.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762457703423,3.17,157.05,156.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762457703621,13.1312261,157.04,157.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762457703823,9.9612261,157.03,157.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762457704125,3.17,157.03,156.99,6.26794685]
["bitfinex-derivatives","SOLF0:USTF0",1762457704323,3.21369601,157.03,157.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762457705328,0.04369601,157.03,157.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762457706627,3.17,157.02,156.99,0.04833765]
["bitfinex-derivatives","SOLF0:USTF0",1762457706830,6.41794685,157.01,156.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762457707034,3.17,156.99,156.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762457707330,3.17,156.99,156.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762457707825,8.95379265,156.98,156.94,3.06319096]
["bitfinex-derivatives","SOLF0:USTF0",1762457708025,3.17,156.97,156.94,0.04319096]
["bitfinex-derivatives","SOLF0:USTF0",1762457708529,0.04799265,156.98,156.94,3.06319096]
["bitfinex-derivatives","SOLF0:USTF0",1762457708728,3.21799265,156.98,156.94,3.06319096]
["bitfinex-derivatives","SOLF0:USTF0",1762457710822,0.04799265,156.98,156.94,3.06319096]
["bitfinex-derivatives","SOLF0:USTF0",1762457711238,0.04799265,156.98,156.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762457711835,3.14799265,156.98,156.94,0.04319096]
["bitfinex-derivatives","SOLF0:USTF0",1762457712034,3.14799265,156.98,156.94,3.20319096]
["bitfinex-derivatives","SOLF0:USTF0",1762457712627,3.1,156.97,156.94,0.04319096]
["bitfinex-derivatives","SOLF0:USTF0",1762457712927,3.1,156.97,156.94,3.20319096]
["bitfinex-derivatives","SOLF0:USTF0",1762457713127,8.8361,156.97,156.94,3.20319096]
["bitfinex-derivatives","SOLF0:USTF0",1762457713728,3.14799265,156.98,156.94,3.20319096]
["bitfinex-derivatives","SOLF0:USTF0",1762457714223,8.88379265,156.98,156.94,3.20319096]
["bitfinex-derivatives","SOLF0:USTF0",1762457714423,5.78379265,156.98,156.94,3.20319096]
["bitfinex-derivatives","SOLF0:USTF0",1762457714629,8.88379265,156.98,156.94,3.20319096]
["bitfinex-derivatives","SOLF0:USTF0",1762457715227,3.1,156.97,156.94,0.04319096]
["bitfinex-derivatives","SOLF0:USTF0",1762457715428,3.1,156.97,156.94,3.20319096]
["bitfinex-derivatives","SOLF0:USTF0",1762457715828,8.8361,156.97,156.94,0.04319096]
["bitfinex-derivatives","SOLF0:USTF0",1762457716028,3.1,156.97,156.94,0.04319096]
["bitfinex-derivatives","SOLF0:USTF0",1762457716830,3.1,156.97,156.94,3.20319096]
["bitfinex-derivatives","SOLF0:USTF0",1762457717339,8.8362,156.97,156.94,3.20319096]
["bitfinex-derivatives","SOLF0:USTF0",1762457717534,8.8362,156.97,156.94,0.04319096]
["bitfinex-derivatives","SOLF0:USTF0",1762457719129,0.04799265,156.98,156.94,3.20319096]
["bitfinex-derivatives","SOLF0:USTF0",1762457719732,4.74828993,157.05,156.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762457719934,3.1,157.06,156.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762457720328,5.7339,157.03,156.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762457720728,3.14136469,157.02,156.98,0.04783567]
["bitfinex-derivatives","SOLF0:USTF0",1762457720928,3.1,157.01,156.98,0.04783567]
["bitfinex-derivatives","SOLF0:USTF0",1762457721736,3.1,157.01,156.98,3.20783567]
["bitfinex-derivatives","SOLF0:USTF0",1762457722338,0.04136469,157.02,156.98,3.20783567]
["bitfinex-derivatives","SOLF0:USTF0",1762457723038,3.14136469,157.02,156.98,3.20783567]
["bitfinex-derivatives","SOLF0:USTF0",1762457723644,8.87566469,157.02,156.98,3.20783567]
["bitfinex-derivatives","SOLF0:USTF0",1762457723943,3.1,157.01,156.98,0.04783567]
["bitfinex-derivatives","SOLF0:USTF0",1762457724439,3.1,156.99,156.98,0.04783567]
["bitfinex-derivatives","SOLF0:USTF0",1762457724642,3.1,156.99,156.92,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1762457725440,3.1,156.99,156.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762457725441,5.7361,156.97,156.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762457725741,0.0440849,156.97,156.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762457725940,7.91131151,157.01,156.93,0.04726409]
["bitfinex-derivatives","SOLF0:USTF0",1762457725941,3.1,156.96,156.93,0.04726409]
["bitfinex-derivatives","SOLF0:USTF0",1762457726247,3.14658512,156.96,156.93,0.04726409]
["bitfinex-derivatives","SOLF0:USTF0",1762457726643,0.04658512,156.96,156.93,3.20726409]
["bitfinex-derivatives","SOLF0:USTF0",1762457727546,8.88318512,156.96,156.93,0.04726409]
["bitfinex-derivatives","SOLF0:USTF0",1762457727748,3.1,156.95,156.93,0.04726409]
["bitfinex-derivatives","SOLF0:USTF0",1762457728646,0.04658512,156.96,156.93,3.20726409]
["bitfinex-derivatives","SOLF0:USTF0",1762457729038,0.04658512,156.96,156.93,0.04726409]
["bitfinex-derivatives","SOLF0:USTF0",1762457729039,8.88318512,156.96,156.93,0.04726409]
["bitfinex-derivatives","SOLF0:USTF0",1762457729244,3.1,156.95,156.93,0.04726409]
["bitfinex-derivatives","SOLF0:USTF0",1762457729850,0.04658512,156.96,156.93,3.20726409]
["bitfinex-derivatives","SOLF0:USTF0",1762457732842,3.14658512,156.96,156.93,0.04726409]
["bitfinex-derivatives","SOLF0:USTF0",1762457734152,5.7369,156.95,156.93,0.04726409]
["bitfinex-derivatives","SOLF0:USTF0",1762457734542,8.8369,156.95,156.93,0.04726409]
["bitfinex-derivatives","SOLF0:USTF0",1762457735550,0.04658512,156.96,156.93,3.20726409]
["bitfinex-derivatives","SOLF0:USTF0",1762457736853,0.04658512,156.96,156.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762457737456,0.04658512,156.96,156.93,6.48515104]
["bitfinex-derivatives","SOLF0:USTF0",1762457737750,0.04658512,156.96,156.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762457738348,3.15658512,156.96,156.93,0.04726409]
["bitfinex-derivatives","SOLF0:USTF0",1762457738551,0.04658512,156.96,156.93,3.23726409]
["bitfinex-derivatives","SOLF0:USTF0",1762457738848,0.04658512,156.96,156.94,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1762457739054,0.04658512,156.96,156.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762457739641,0.04658512,156.96,156.93,3.23726409]
["bitfinex-derivatives","SOLF0:USTF0",1762457741140,2.99658512,156.96,156.93,0.04726409]
["bitfinex-derivatives","SOLF0:USTF0",1762457741552,2.99658512,156.96,156.93,3.27726409]
["bitfinex-derivatives","SOLF0:USTF0",1762457741753,5.7369,156.95,156.93,3.27726409]
["bitfinex-derivatives","SOLF0:USTF0",1762457741953,0.04658512,156.96,156.93,3.27726409]
["bitfinex-derivatives","SOLF0:USTF0",1762457753356,2.95,156.95,156.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762457753558,12.9885832,156.94,156.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762457753759,5.7383,156.91,156.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762457754361,5.77869804,156.91,156.88,3.27378424]
["bitfinex-derivatives","SOLF0:USTF0",1762457754664,0.04039804,156.91,156.88,3.27378424]
["bitfinex-derivatives","SOLF0:USTF0",1762457760060,5.77879804,156.91,156.88,3.27378424]
["bitfinex-derivatives","SOLF0:USTF0",1762457760456,8.72879804,156.91,156.88,3.27378424]
["bitfinex-derivatives","SOLF0:USTF0",1762457761055,5.03017618,156.89,156.88,0.04378424]
["bitfinex-derivatives","SOLF0:USTF0",1762457761262,2.95,156.88,156.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762457762361,0.04110916,156.87,156.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762457762669,0.04110916,156.87,156.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762457763859,0.04110916,156.87,156.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762457764563,0.04110916,156.87,156.86,5.31017618]
["bitfinex-derivatives","SOLF0:USTF0",1762457765064,8.25924261,156.97,156.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762457765267,2.95,157.0,156.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762457765454,10.02172176,156.99,156.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762457765659,2.95,157.0,156.93,5.31017618]
["bitfinex-derivatives","SOLF0:USTF0",1762457765859,10.02172966,156.99,156.93,5.31017618]
["bitfinex-derivatives","SOLF0:USTF0",1762457766060,8.73246963,156.98,156.94,0.0480594]
["bitfinex-derivatives","SOLF0:USTF0",1762457766364,2.99666963,156.98,156.94,0.0480594]
["bitfinex-derivatives","SOLF0:USTF0",1762457766767,0.04666963,156.98,156.94,3.2780594]
["bitfinex-derivatives","SOLF0:USTF0",1762457766967,2.99666963,156.98,156.94,3.2780594]
["bitfinex-derivatives","SOLF0:USTF0",1762457767161,8.73256963,156.98,156.94,3.2780594]
["bitfinex-derivatives","SOLF0:USTF0",1762457767361,2.95,156.97,156.94,3.2780594]
["bitfinex-derivatives","SOLF0:USTF0",1762457768371,0.04666963,156.98,156.94,3.2780594]
["bitfinex-derivatives","SOLF0:USTF0",1762457768869,0.04666963,156.98,156.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762457769364,0.04666963,156.98,156.95,8.9667]
["bitfinex-derivatives","SOLF0:USTF0",1762457769572,0.04666963,156.98,156.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762457769765,0.04666963,156.98,156.94,5.35823558]
["bitfinex-derivatives","SOLF0:USTF0",1762457769965,0.04666963,156.98,156.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762457770161,2.99666963,156.98,156.94,0.0480594]
["bitfinex-derivatives","SOLF0:USTF0",1762457770469,2.99666963,156.98,156.94,3.2780594]
["bitfinex-derivatives","SOLF0:USTF0",1762457770667,3.01,156.97,156.94,3.2780594]
["bitfinex-derivatives","SOLF0:USTF0",1762457771971,3.05666963,156.98,156.94,3.2780594]
["bitfinex-derivatives","SOLF0:USTF0",1762457773772,0.04666963,156.98,156.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762457773972,0.04666963,156.98,156.96,2.08017618]
["bitfinex-derivatives","SOLF0:USTF0",1762457774180,7.81247618,157.08,157.01,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1762457774473,3.01,157.06,157.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762457774772,2.08017618,157.04,156.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762457774966,3.01,157.01,156.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762457775277,0.04617921,156.99,156.96,3.18486271]
["bitfinex-derivatives","SOLF0:USTF0",1762457775462,3.05617921,156.99,156.96,0.04486271]
["bitfinex-derivatives","SOLF0:USTF0",1762457775973,8.79167921,156.99,156.96,0.04486271]
["bitfinex-derivatives","SOLF0:USTF0",1762457776172,3.01,156.98,156.96,0.04486271]
["bitfinex-derivatives","SOLF0:USTF0",1762457777476,8.7459,156.98,156.96,0.04486271]
["bitfinex-derivatives","SOLF0:USTF0",1762457777668,3.01,156.97,156.96,0.04486271]
["bitfinex-derivatives","SOLF0:USTF0",1762457777870,3.01,156.97,156.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762457778074,3.01,156.95,156.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762457778470,7.81667618,156.96,156.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762457778871,0.04502781,156.94,156.91,0.04324054]
["bitfinex-derivatives","SOLF0:USTF0",1762457779870,0.04502781,156.94,156.91,3.18324054]
["bitfinex-derivatives","SOLF0:USTF0",1762457780868,0.04502781,156.94,156.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762457782575,0.04502781,156.94,156.92,8.8777]
["bitfinex-derivatives","SOLF0:USTF0",1762457782776,0.04502781,156.94,156.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762457782978,11.8118222,157.03,156.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762457783177,2.08017618,157.03,156.96,8.8763]
["bitfinex-derivatives","SOLF0:USTF0",1762457783679,5.09017618,157.03,156.96,5.22017618]
["bitfinex-derivatives","SOLF0:USTF0",1762457784071,3.05644265,157.01,156.98,0.04799324]
["bitfinex-derivatives","SOLF0:USTF0",1762457785781,3.01,157.0,156.98,0.04799324]
["bitfinex-derivatives","SOLF0:USTF0",1762457786296,8.7451,157.0,156.98,0.04799324]
["bitfinex-derivatives","SOLF0:USTF0",1762457786474,3.01,156.99,156.98,0.04799324]
["bitfinex-derivatives","SOLF0:USTF0",1762457789079,0.04644265,157.01,156.98,3.18799324]
["bitfinex-derivatives","SOLF0:USTF0",1762457791978,0.04644265,157.01,156.98,5.26816942]
["bitfinex-derivatives","SOLF0:USTF0",1762457792388,0.04644265,157.01,156.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762457793791,0.04644265,157.01,156.99,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1762457793989,187.71552156,157.1,157.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762457794184,5.09017618,157.11,157.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762457794377,3.01,157.11,157.05,5.22017618]
["bitfinex-derivatives","SOLF0:USTF0",1762457794684,3.01,157.11,157.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762457794883,5.09017618,157.15,157.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762457795086,0.04628475,157.13,157.1,0.0437361]
["bitfinex-derivatives","SOLF0:USTF0",1762457795287,3.01,157.12,157.1,0.0437361]
["bitfinex-derivatives","SOLF0:USTF0",1762457796394,3.01,157.11,157.1,0.0437361]
["bitfinex-derivatives","SOLF0:USTF0",1762457797191,5.7307,157.12,157.1,0.0437361]
["bitfinex-derivatives","SOLF0:USTF0",1762457797394,8.9107,157.12,157.1,0.0437361]
["bitfinex-derivatives","SOLF0:USTF0",1762457797694,3.22628475,157.13,157.1,0.0437361]
["bitfinex-derivatives","SOLF0:USTF0",1762457798988,8.95668475,157.13,157.1,0.0437361]
["bitfinex-derivatives","SOLF0:USTF0",1762457799385,0.04628475,157.13,157.1,3.0037361]
["bitfinex-derivatives","SOLF0:USTF0",1762457800091,3.22628475,157.13,157.1,0.0437361]
["bitfinex-derivatives","SOLF0:USTF0",1762457800293,0.04628475,157.13,157.1,3.0037361]
["bitfinex-derivatives","SOLF0:USTF0",1762457801592,3.18628475,157.13,157.1,3.0037361]
["bitfinex-derivatives","SOLF0:USTF0",1762457801890,0.04628475,157.13,157.1,3.0037361]
["bitfinex-derivatives","SOLF0:USTF0",1762457803394,5.22017618,157.19,157.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762457804190,5.22017618,157.19,157.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762457804396,0.04064352,157.18,157.15,2.99639049]
["bitfinex-derivatives","SOLF0:USTF0",1762457805595,0.04064352,157.18,157.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762457805992,0.04064352,157.18,157.15,2.99639049]
["bitfinex-derivatives","SOLF0:USTF0",1762457806798,3.18064352,157.18,157.15,0.04639049]
["bitfinex-derivatives","SOLF0:USTF0",1762457807294,5.82477719,157.27,157.15,2.99639049]
["bitfinex-derivatives","SOLF0:USTF0",1762457807499,3.14,157.27,157.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762457807697,5.22017618,157.27,157.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762457808096,7.25476378,157.29,157.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762457808295,0.0489084,157.26,157.23,2.99658539]
["bitfinex-derivatives","SOLF0:USTF0",1762457808600,0.04894965,157.26,157.23,2.99877516]
["bitfinex-derivatives","SOLF0:USTF0",1762457808805,0.04894965,157.26,157.23,8.72507516]
["bitfinex-derivatives","SOLF0:USTF0",1762457808996,0.04894965,157.26,157.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762457811398,0.04894965,157.26,157.23,62.04877516]
["bitfinex-derivatives","SOLF0:USTF0",1762457811595,0.04894965,157.26,157.23,2.99877516]
["bitfinex-derivatives","SOLF0:USTF0",1762457813301,0.04894965,157.26,157.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762457814298,3.14,157.32,157.26,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1762457814794,3.14,157.32,157.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762457815000,3.14,157.32,157.23,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1762457815202,0.04673887,157.29,157.26,0.0487023]
["bitfinex-derivatives","SOLF0:USTF0",1762457815405,3.18673887,157.29,157.26,0.0487023]
["bitfinex-derivatives","SOLF0:USTF0",1762457815798,4.46673887,157.29,157.26,0.0487023]
["bitfinex-derivatives","SOLF0:USTF0",1762457815994,8.8649,157.28,157.26,0.0487023]
["bitfinex-derivatives","SOLF0:USTF0",1762457816199,3.14,157.27,157.26,0.0487023]
["bitfinex-derivatives","SOLF0:USTF0",1762457816394,4.42,157.27,157.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762457816694,8.8653,157.27,157.19,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1762457817098,3.14,157.26,157.19,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1762457817302,3.14,157.24,157.17,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1762457817600,0.04055375,157.22,157.19,2.9933153]
["bitfinex-derivatives","SOLF0:USTF0",1762457817900,0.04178285,157.22,157.19,0.04404897]
["bitfinex-derivatives","SOLF0:USTF0",1762457818404,8.90888285,157.22,157.19,0.04404897]
["bitfinex-derivatives","SOLF0:USTF0",1762457818700,3.14,157.21,157.19,0.04404897]
["bitfinex-derivatives","SOLF0:USTF0",1762457820596,0.04178285,157.22,157.19,2.99404897]
["bitfinex-derivatives","SOLF0:USTF0",1762457822106,0.04178285,157.22,157.19,0.04404897]
["bitfinex-derivatives","SOLF0:USTF0",1762457822900,0.04178285,157.22,157.19,2.99404897]
["bitfinex-derivatives","SOLF0:USTF0",1762457824595,0.04178285,157.22,157.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762457825100,5.7241,157.3,157.23,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1762457825300,5.7241,157.3,157.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762457825502,3.14,157.32,157.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762457826305,0.04836888,157.3,157.26,8.72169682]
["bitfinex-derivatives","SOLF0:USTF0",1762457826507,3.18836888,157.3,157.26,0.04639682]
["bitfinex-derivatives","SOLF0:USTF0",1762457827899,3.14,157.28,157.26,0.04639682]
["bitfinex-derivatives","SOLF0:USTF0",1762457828103,3.14,157.26,157.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762457828302,3.14,157.26,157.19,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1762457828496,3.14,157.26,157.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762457828709,3.14,157.29,157.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762457828906,8.8671,157.22,157.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762457829112,3.18449613,157.2,157.16,0.04526588]
["bitfinex-derivatives","SOLF0:USTF0",1762457829302,3.18779335,157.2,157.16,0.04591582]
["bitfinex-derivatives","SOLF0:USTF0",1762457829502,3.14,157.17,157.16,0.04591582]
["bitfinex-derivatives","SOLF0:USTF0",1762457829803,3.14,157.17,157.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762457830001,3.14,157.17,157.11,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1762457830202,11.41012492,157.21,157.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762457830404,3.16,157.19,157.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762457830604,3.16,157.16,157.09,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1762457830907,0.04390994,157.14,157.11,0.04869757]
["bitfinex-derivatives","SOLF0:USTF0",1762457831108,3.20390994,157.14,157.11,0.04869757]
["bitfinex-derivatives","SOLF0:USTF0",1762457831710,0.04390994,157.14,157.11,3.23869757]
["bitfinex-derivatives","SOLF0:USTF0",1762457832012,0.04390994,157.14,157.11,0.04869757]
["bitfinex-derivatives","SOLF0:USTF0",1762457833310,3.20390994,157.14,157.11,0.04869757]
["bitfinex-derivatives","SOLF0:USTF0",1762457833812,0.04390994,157.14,157.11,3.23869757]
["bitfinex-derivatives","SOLF0:USTF0",1762457836708,0.04390994,157.14,157.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762457836915,5.80129206,157.21,157.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762457837108,5.18261074,157.2,157.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762457837307,5.18261074,157.19,157.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762457837512,5.18261074,157.18,157.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762457837711,11.52759206,157.24,157.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762457837914,3.20159864,157.22,157.18,0.04142409]
["bitfinex-derivatives","SOLF0:USTF0",1762457838108,5.19129802,157.21,157.18,3.23142409]
["bitfinex-derivatives","SOLF0:USTF0",1762457838415,3.20159864,157.22,157.18,3.23142409]
["bitfinex-derivatives","SOLF0:USTF0",1762457838615,5.19663129,157.21,157.18,3.23142409]
["bitfinex-derivatives","SOLF0:USTF0",1762457838913,3.20159864,157.22,157.18,3.23142409]
["bitfinex-derivatives","SOLF0:USTF0",1762457839115,0.04159864,157.22,157.18,3.23142409]
["bitfinex-derivatives","SOLF0:USTF0",1762457842310,0.04159864,157.22,157.18,0.04142409]
["bitfinex-derivatives","SOLF0:USTF0",1762457842311,3.20159864,157.22,157.18,0.04142409]
["bitfinex-derivatives","SOLF0:USTF0",1762457842815,0.04159864,157.22,157.18,3.23142409]
["bitfinex-derivatives","SOLF0:USTF0",1762457843018,0.04159864,157.22,157.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762457844414,0.04159864,157.22,157.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762457845918,3.20159864,157.22,157.18,0.04142409]
["bitfinex-derivatives","SOLF0:USTF0",1762457846914,3.16,157.21,157.18,0.04142409]
["bitfinex-derivatives","SOLF0:USTF0",1762457847308,3.16,157.19,157.18,0.04142409]
["bitfinex-derivatives","SOLF0:USTF0",1762457847513,3.16,157.18,157.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762457847716,4.92270685,157.17,157.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762457847913,3.16,157.18,157.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762457848109,3.16,157.22,157.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762457848316,4.92422035,157.21,157.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762457848518,3.20744938,157.19,157.15,0.04361112]
["bitfinex-derivatives","SOLF0:USTF0",1762457848719,3.20744938,157.19,157.15,3.23361112]
["bitfinex-derivatives","SOLF0:USTF0",1762457848918,0.04744938,157.19,157.15,3.23361112]
["bitfinex-derivatives","SOLF0:USTF0",1762457850019,0.04744938,157.19,157.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762457850623,0.04744938,157.19,157.16,8.919]
["bitfinex-derivatives","SOLF0:USTF0",1762457850921,0.04744938,157.19,157.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762457851123,0.04744938,157.19,157.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762457856524,3.16,157.25,157.2,8.9176]
["bitfinex-derivatives","SOLF0:USTF0",1762457856725,3.16,157.25,157.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762457857431,7.8135741,157.28,157.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762457857730,0.04607488,157.24,157.21,3.03642584]
["bitfinex-derivatives","SOLF0:USTF0",1762457857930,3.04,157.31,157.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762457858327,7.81383477,157.35,157.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762457858629,4.77383477,157.34,157.28,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1762457858827,3.04,157.35,157.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762457859141,3.08316986,157.33,157.29,0.0434594]
["bitfinex-derivatives","SOLF0:USTF0",1762457859634,0.04316986,157.33,157.29,3.0334594]
["bitfinex-derivatives","SOLF0:USTF0",1762457859939,0.04316986,157.33,157.29,8.7576594]
["bitfinex-derivatives","SOLF0:USTF0",1762457860121,0.04316986,157.33,157.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762457860321,0.04316986,157.33,157.29,3.0334594]
["bitfinex-derivatives","SOLF0:USTF0",1762457860534,0.04316986,157.33,157.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762457861437,0.04316986,157.33,157.29,3.1534594]
["bitfinex-derivatives","SOLF0:USTF0",1762457861636,3.10316986,157.33,157.29,3.1534594]
["bitfinex-derivatives","SOLF0:USTF0",1762457862134,3.10316986,157.33,157.29,0.0434594]
["bitfinex-derivatives","SOLF0:USTF0",1762457862337,3.10316986,157.33,157.29,3.1534594]
["bitfinex-derivatives","SOLF0:USTF0",1762457862534,0.04316986,157.33,157.29,3.1534594]
["bitfinex-derivatives","SOLF0:USTF0",1762457863926,0.04316986,157.33,157.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762457865130,0.04316986,157.33,157.29,3.1534594]
["bitfinex-derivatives","SOLF0:USTF0",1762457865438,0.04316986,157.33,157.29,8.8776594]
["bitfinex-derivatives","SOLF0:USTF0",1762457865933,0.04316986,157.33,157.29,3.1534594]
["bitfinex-derivatives","SOLF0:USTF0",1762457866132,3.10316986,157.33,157.29,0.0434594]
["bitfinex-derivatives","SOLF0:USTF0",1762457869537,0.04316986,157.33,157.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762457870939,0.04316986,157.33,157.31,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1762457871129,0.04316986,157.33,157.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762457872035,3.06,157.41,157.34,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1762457873043,3.06,157.41,157.36,0.0428784]
["bitfinex-derivatives","SOLF0:USTF0",1762457874840,8.7809,157.39,157.36,0.0428784]
["bitfinex-derivatives","SOLF0:USTF0",1762457875344,3.06,157.38,157.36,0.0428784]
["bitfinex-derivatives","SOLF0:USTF0",1762457876237,3.06,157.37,157.36,0.0428784]
["bitfinex-derivatives","SOLF0:USTF0",1762457877640,3.06,157.35,157.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762457877843,3.06,157.35,157.27,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1762457878235,8.783,157.33,157.27,42.7449]
["bitfinex-derivatives","SOLF0:USTF0",1762457878742,3.10691675,157.32,157.28,0.0482012]
["bitfinex-derivatives","SOLF0:USTF0",1762457879342,0.04691675,157.32,157.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762457880240,0.04691675,157.32,157.3,8.8339]
["bitfinex-derivatives","SOLF0:USTF0",1762457881833,0.04691675,157.32,157.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762457882042,7.86942,157.4,157.31,8.8333]
["bitfinex-derivatives","SOLF0:USTF0",1762457882242,7.86942,157.39,157.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762457882438,3.06,157.39,157.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762457882745,3.06,157.39,157.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762457883144,3.06,157.39,157.34,3.15015995]
["bitfinex-derivatives","SOLF0:USTF0",1762457883444,3.06,157.37,157.34,0.04015995]
["bitfinex-derivatives","SOLF0:USTF0",1762457883642,3.06,157.37,157.34,0.0438582]
["bitfinex-derivatives","SOLF0:USTF0",1762457883946,3.06,157.35,157.34,0.0438582]
["bitfinex-derivatives","SOLF0:USTF0",1762457884842,3.06,157.37,157.34,0.0438582]
["bitfinex-derivatives","SOLF0:USTF0",1762457885144,4.8465735,157.43,157.34,0.0438582]
["bitfinex-derivatives","SOLF0:USTF0",1762457885343,8.7807,157.4,157.37,0.046045]
["bitfinex-derivatives","SOLF0:USTF0",1762457885541,3.06,157.39,157.37,0.046045]
["bitfinex-derivatives","SOLF0:USTF0",1762457886341,4.95512493,157.45,157.37,0.046045]
["bitfinex-derivatives","SOLF0:USTF0",1762457886546,3.06,157.43,157.37,3.156045]
["bitfinex-derivatives","SOLF0:USTF0",1762457886740,3.06,157.46,157.37,3.156045]
["bitfinex-derivatives","SOLF0:USTF0",1762457886941,7.873781,157.45,157.4,8.8303]
["bitfinex-derivatives","SOLF0:USTF0",1762457887140,3.06,157.49,157.41,3.15018273]
["bitfinex-derivatives","SOLF0:USTF0",1762457887447,3.06,157.49,157.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762457888144,3.06,157.49,157.42,8.8295]
["bitfinex-derivatives","SOLF0:USTF0",1762457888443,3.06,157.54,157.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762457888645,7.80559683,157.57,157.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762457888646,3.06,157.52,157.47,0.04627671]
["bitfinex-derivatives","SOLF0:USTF0",1762457888841,7.8702771,157.51,157.48,0.04047856]
["bitfinex-derivatives","SOLF0:USTF0",1762457889043,5.7159,157.53,157.48,0.04047856]
["bitfinex-derivatives","SOLF0:USTF0",1762457889044,7.8702771,157.5,157.48,0.04047856]
["bitfinex-derivatives","SOLF0:USTF0",1762457889343,3.06,157.52,157.48,0.04047856]
["bitfinex-derivatives","SOLF0:USTF0",1762457889550,4.80620735,157.51,157.48,0.04047856]
["bitfinex-derivatives","SOLF0:USTF0",1762457889740,3.06,157.52,157.48,0.04047856]
["bitfinex-derivatives","SOLF0:USTF0",1762457889937,4.80621517,157.51,157.48,0.04047856]
["bitfinex-derivatives","SOLF0:USTF0",1762457890137,3.06,157.52,157.48,0.04047856]
["bitfinex-derivatives","SOLF0:USTF0",1762457890345,4.80332528,157.51,157.48,0.04047856]
["bitfinex-derivatives","SOLF0:USTF0",1762457890655,3.06,157.52,157.48,0.04047856]
["bitfinex-derivatives","SOLF0:USTF0",1762457890849,7.93332444,157.51,157.48,0.04047856]
["bitfinex-derivatives","SOLF0:USTF0",1762457891150,3.13,157.51,157.48,0.04025773]
["bitfinex-derivatives","SOLF0:USTF0",1762457894752,3.13,157.49,157.48,0.04025773]
["bitfinex-derivatives","SOLF0:USTF0",1762457896044,7.93064481,157.49,157.48,0.04025773]
["bitfinex-derivatives","SOLF0:USTF0",1762457896750,3.13,157.48,157.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762457897044,3.13,157.45,157.37,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1762457897243,3.13,157.45,157.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762457897547,7.93278164,157.44,157.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762457897748,3.13,157.44,157.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762457897949,4.80187196,157.43,157.36,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1762457898149,0.04663806,157.41,157.37,3.21095817]
["bitfinex-derivatives","SOLF0:USTF0",1762457898551,3.17663806,157.41,157.37,0.04095817]
["bitfinex-derivatives","SOLF0:USTF0",1762457898944,0.04663806,157.41,157.37,3.21095817]
["bitfinex-derivatives","SOLF0:USTF0",1762457899748,0.04663806,157.41,157.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762457900352,0.04663806,157.41,157.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762457901346,0.04663806,157.41,157.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762457902253,0.04663806,157.41,157.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762457905562,0.04663806,157.41,157.37,3.21095817]
["bitfinex-derivatives","SOLF0:USTF0",1762457906155,0.04663806,157.41,157.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762457907062,0.04663806,157.41,157.38,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1762457907262,0.04663806,157.41,157.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762457907458,3.17663806,157.41,157.37,3.21095817]
["bitfinex-derivatives","SOLF0:USTF0",1762457907658,3.17663806,157.41,157.37,0.04095817]
["bitfinex-derivatives","SOLF0:USTF0",1762457907860,3.13,157.39,157.37,0.04095817]
["bitfinex-derivatives","SOLF0:USTF0",1762457908062,8.8508,157.39,157.37,0.04095817]
["bitfinex-derivatives","SOLF0:USTF0",1762457908262,3.13,157.38,157.37,0.04095817]
["bitfinex-derivatives","SOLF0:USTF0",1762457909261,3.17663806,157.41,157.37,3.21095817]
["bitfinex-derivatives","SOLF0:USTF0",1762457909460,0.04663806,157.41,157.37,3.21095817]
["bitfinex-derivatives","SOLF0:USTF0",1762457909664,3.17663806,157.41,157.37,3.21095817]
["bitfinex-derivatives","SOLF0:USTF0",1762457910457,0.04663806,157.41,157.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762457910860,3.13,157.49,157.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762457911162,7.91690974,157.48,157.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762457911358,4.78690974,157.47,157.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762457911558,3.13,157.48,157.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762457911755,7.91686811,157.47,157.42,3.21112015]
["bitfinex-derivatives","SOLF0:USTF0",1762457912062,3.13,157.47,157.43,0.04275812]
["bitfinex-derivatives","SOLF0:USTF0",1762457913668,3.13,157.47,157.43,3.21275812]
["bitfinex-derivatives","SOLF0:USTF0",1762457915058,3.13,157.47,157.43,0.04275812]
["bitfinex-derivatives","SOLF0:USTF0",1762457916971,3.13,157.45,157.43,0.04275812]
["bitfinex-derivatives","SOLF0:USTF0",1762457920265,3.01,157.47,157.43,0.04275812]
["bitfinex-derivatives","SOLF0:USTF0",1762457920569,3.18,157.51,157.43,3.17275812]
["bitfinex-derivatives","SOLF0:USTF0",1762457920869,3.18,157.46,157.43,0.04275812]
["bitfinex-derivatives","SOLF0:USTF0",1762457921162,3.18,157.46,157.43,0.04485224]
["bitfinex-derivatives","SOLF0:USTF0",1762457922568,5.7176,157.48,157.43,0.04485224]
["bitfinex-derivatives","SOLF0:USTF0",1762457922771,8.8976,157.48,157.43,3.17485224]
["bitfinex-derivatives","SOLF0:USTF0",1762457923070,3.18,157.47,157.43,0.04485224]
["bitfinex-derivatives","SOLF0:USTF0",1762457923267,3.18,157.47,157.43,8.89405224]
["bitfinex-derivatives","SOLF0:USTF0",1762457923869,3.18,157.47,157.43,3.17485224]
["bitfinex-derivatives","SOLF0:USTF0",1762457924272,3.18,157.47,157.43,0.04485224]
["bitfinex-derivatives","SOLF0:USTF0",1762457925166,3.18,157.46,157.43,0.04485224]
["bitfinex-derivatives","SOLF0:USTF0",1762457926169,3.18,157.45,157.43,0.04485224]
["bitfinex-derivatives","SOLF0:USTF0",1762457930082,7.9959028,157.44,157.43,0.04485224]
["bitfinex-derivatives","SOLF0:USTF0",1762457931275,3.18,157.43,157.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762457931474,4.8159028,157.42,157.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762457931676,4.8159028,157.41,157.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762457931878,3.18,157.44,157.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762457932080,8.12616174,157.43,157.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762457932381,8.17360878,157.42,157.38,0.04306776]
["bitfinex-derivatives","SOLF0:USTF0",1762457932580,3.22744704,157.42,157.38,0.04071798]
["bitfinex-derivatives","SOLF0:USTF0",1762457935274,8.12901655,157.41,157.38,0.04071798]
["bitfinex-derivatives","SOLF0:USTF0",1762457935473,3.18,157.41,157.38,0.04071798]
["bitfinex-derivatives","SOLF0:USTF0",1762457937587,4.95125443,157.4,157.38,0.04071798]
["bitfinex-derivatives","SOLF0:USTF0",1762457937786,0.04744704,157.42,157.38,3.17071798]
["bitfinex-derivatives","SOLF0:USTF0",1762457937985,4.95160593,157.41,157.38,3.17071798]
["bitfinex-derivatives","SOLF0:USTF0",1762457938284,0.04744704,157.42,157.38,3.17071798]
["bitfinex-derivatives","SOLF0:USTF0",1762457938285,0.04744704,157.42,157.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762457938477,4.95247371,157.41,157.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762457938678,0.04744704,157.42,157.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762457938877,4.95247426,157.41,157.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762457939074,0.04744704,157.42,157.38,3.17071798]
["bitfinex-derivatives","SOLF0:USTF0",1762457939379,4.95360812,157.41,157.38,3.17071798]
["bitfinex-derivatives","SOLF0:USTF0",1762457939580,3.22744704,157.42,157.38,3.17071798]
["bitfinex-derivatives","SOLF0:USTF0",1762457939776,4.95367087,157.41,157.38,3.17071798]
["bitfinex-derivatives","SOLF0:USTF0",1762457939981,3.18,157.4,157.38,0.04071798]
["bitfinex-derivatives","SOLF0:USTF0",1762457940176,4.95224584,157.39,157.38,0.04071798]
["bitfinex-derivatives","SOLF0:USTF0",1762457940383,8.13224584,157.39,157.38,0.04071798]
["bitfinex-derivatives","SOLF0:USTF0",1762457941588,4.95224584,157.39,157.38,0.04071798]
["bitfinex-derivatives","SOLF0:USTF0",1762457941789,3.18,157.41,157.38,0.04071798]
["bitfinex-derivatives","SOLF0:USTF0",1762457942088,8.13164678,157.4,157.38,0.04071798]
["bitfinex-derivatives","SOLF0:USTF0",1762457942384,3.18,157.4,157.38,0.04071798]
["bitfinex-derivatives","SOLF0:USTF0",1762457942586,4.95153889,157.39,157.38,0.04071798]
["bitfinex-derivatives","SOLF0:USTF0",1762457944877,0.04744704,157.42,157.38,4.45071798]
["bitfinex-derivatives","SOLF0:USTF0",1762457945086,0.04744704,157.42,157.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762457945781,0.04744704,157.42,157.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762457946578,3.22744704,157.42,157.38,3.17071798]
["bitfinex-derivatives","SOLF0:USTF0",1762457946781,3.18,157.4,157.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762457946981,3.18,157.35,157.23,99.68594781]
["bitfinex-derivatives","SOLF0:USTF0",1762457947185,3.18,157.35,157.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762457947485,3.18,157.35,157.28,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1762457947674,3.18,157.35,157.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762457947881,0.0481597,157.32,157.29,5.76438226]
["bitfinex-derivatives","SOLF0:USTF0",1762457948586,0.0481597,157.32,157.29,0.04008226]
["bitfinex-derivatives","SOLF0:USTF0",1762457949187,3.2281597,157.32,157.29,0.04008226]
["bitfinex-derivatives","SOLF0:USTF0",1762457953681,0.0481597,157.32,157.29,2.97008226]
["bitfinex-derivatives","SOLF0:USTF0",1762457954184,3.0181597,157.32,157.29,0.04008226]
["bitfinex-derivatives","SOLF0:USTF0",1762457954685,2.97,157.3,157.29,0.04008226]
["bitfinex-derivatives","SOLF0:USTF0",1762457954890,2.97,157.3,157.23,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762457955287,2.97,157.3,157.24,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1762457955891,3.01588494,157.29,157.25,0.04843842]
["bitfinex-derivatives","SOLF0:USTF0",1762457956391,0.04588494,157.29,157.25,2.97843842]
["bitfinex-derivatives","SOLF0:USTF0",1762457958089,0.04588494,157.29,157.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762457958292,2.97,157.36,157.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762457959194,0.04885117,157.34,157.3,2.97844749]
["bitfinex-derivatives","SOLF0:USTF0",1762457960091,3.01885117,157.34,157.3,2.97844749]
["bitfinex-derivatives","SOLF0:USTF0",1762457960284,3.01885117,157.34,157.3,0.04844749]
["bitfinex-derivatives","SOLF0:USTF0",1762457960487,4.29885117,157.34,157.3,0.04844749]
["bitfinex-derivatives","SOLF0:USTF0",1762457960691,2.97,157.32,157.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762457960991,2.97,157.26,157.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762457961693,2.97,157.26,157.13,8.24594781]
["bitfinex-derivatives","SOLF0:USTF0",1762457961694,0.04298851,157.24,157.2,2.97395924]
["bitfinex-derivatives","SOLF0:USTF0",1762457962995,0.04298851,157.24,157.21,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1762457963300,0.04298851,157.24,157.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762457963699,0.04298851,157.24,157.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762457964401,0.04298851,157.24,157.22,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1762457964588,0.04298851,157.24,157.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762457964794,0.04298851,157.24,157.22,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1762457966700,0.04298851,157.24,157.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762457967390,0.04298851,157.24,157.2,0.04395924]
["bitfinex-derivatives","SOLF0:USTF0",1762457967592,2.97,157.22,157.2,0.04395924]
["bitfinex-derivatives","SOLF0:USTF0",1762457967890,2.97,157.22,157.12,100.1203]
["bitfinex-derivatives","SOLF0:USTF0",1762457968101,8.6975,157.21,157.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762457968399,2.97,157.2,157.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762457968988,2.97,157.2,157.14,2.97101778]
["bitfinex-derivatives","SOLF0:USTF0",1762457968989,0.04278823,157.18,157.14,2.97101778]
["bitfinex-derivatives","SOLF0:USTF0",1762457969794,0.04278823,157.18,157.14,8.70061778]
["bitfinex-derivatives","SOLF0:USTF0",1762457970397,0.04278823,157.18,157.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762457970901,0.04278823,157.18,157.14,0.04101778]
["bitfinex-derivatives","SOLF0:USTF0",1762457971407,3.01278823,157.18,157.14,0.04101778]
["bitfinex-derivatives","SOLF0:USTF0",1762457973502,3.01278823,157.18,157.14,5.77081778]
["bitfinex-derivatives","SOLF0:USTF0",1762457973698,0.04278823,157.18,157.14,2.97101778]
["bitfinex-derivatives","SOLF0:USTF0",1762457974800,0.04278823,157.18,157.16,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1762457975402,0.04278823,157.18,157.16,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1762457976406,0.04278823,157.18,157.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762457976712,0.04278823,157.18,157.14,2.97101778]
["bitfinex-derivatives","SOLF0:USTF0",1762457976913,0.04278823,157.18,157.14,0.04101778]
["bitfinex-derivatives","SOLF0:USTF0",1762457976914,2.97278823,157.18,157.14,0.04101778]
["bitfinex-derivatives","SOLF0:USTF0",1762457977403,2.93,157.17,157.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762457977603,2.93,157.15,157.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762457978513,0.04705559,157.13,157.1,0.04513614]
["bitfinex-derivatives","SOLF0:USTF0",1762457979311,2.97705559,157.13,157.1,0.04513614]
["bitfinex-derivatives","SOLF0:USTF0",1762457982507,8.70745559,157.13,157.1,0.04513614]
["bitfinex-derivatives","SOLF0:USTF0",1762457982806,2.96,157.11,157.02,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762457983110,2.96,157.11,157.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762457983500,2.96,157.11,157.04,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1762457983812,2.96,157.08,157.06,0.04467786]
["bitfinex-derivatives","SOLF0:USTF0",1762457986704,2.96,157.08,156.99,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762457987107,2.96,157.07,157.0,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1762457987608,3.00829999,157.05,157.02,0.04462772]
["bitfinex-derivatives","SOLF0:USTF0",1762457989308,2.96,157.03,156.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762457989906,8.6939,157.03,156.94,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1762457990211,2.96,157.02,156.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762457990508,0.04310437,157.0,156.96,3.07662615]
["bitfinex-derivatives","SOLF0:USTF0",1762457990710,3.00310437,157.0,156.96,0.04662615]
["bitfinex-derivatives","SOLF0:USTF0",1762457990896,3.00310437,157.0,156.96,3.07662615]
["bitfinex-derivatives","SOLF0:USTF0",1762457992510,0.04310437,157.0,156.96,3.07662615]
["bitfinex-derivatives","SOLF0:USTF0",1762457993504,3.00310437,157.0,156.96,3.07662615]
["bitfinex-derivatives","SOLF0:USTF0",1762457993916,3.00310437,157.0,156.96,0.04662615]
["bitfinex-derivatives","SOLF0:USTF0",1762457995113,2.96,156.99,156.96,0.04662615]
["bitfinex-derivatives","SOLF0:USTF0",1762457995508,2.96,156.97,156.96,0.04662615]
["bitfinex-derivatives","SOLF0:USTF0",1762457996402,2.96,156.99,156.96,0.04662615]
["bitfinex-derivatives","SOLF0:USTF0",1762457996603,8.6954,156.99,156.96,0.04662615]
["bitfinex-derivatives","SOLF0:USTF0",1762457996804,2.96,156.98,156.96,0.04662615]
["bitfinex-derivatives","SOLF0:USTF0",1762457997518,2.96,156.97,156.96,0.04662615]
["bitfinex-derivatives","SOLF0:USTF0",1762457997918,0.04310437,157.0,156.96,0.04662615]
["bitfinex-derivatives","SOLF0:USTF0",1762457997919,3.00310437,157.0,156.96,0.04662615]
["bitfinex-derivatives","SOLF0:USTF0",1762457998513,2.96,156.99,156.96,0.04662615]
["bitfinex-derivatives","SOLF0:USTF0",1762457999208,5.7358,156.98,156.96,0.04662615]
["bitfinex-derivatives","SOLF0:USTF0",1762457999411,2.96,156.97,156.96,0.04662615]
["bitfinex-derivatives","SOLF0:USTF0",1762458002231,2.96,156.97,156.86,8.24594781]
["bitfinex-derivatives","SOLF0:USTF0",1762458002232,2.96,156.96,156.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762458002519,2.96,156.96,156.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762458002520,2.96,156.91,156.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762458003112,2.96,156.91,156.84,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1762458003113,2.96,156.9,156.84,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1762458003316,2.96,156.88,156.85,0.04465902]
["bitfinex-derivatives","SOLF0:USTF0",1762458003529,3.00717423,156.88,156.85,0.04813291]
["bitfinex-derivatives","SOLF0:USTF0",1762458003724,2.96,156.87,156.85,0.04813291]
["bitfinex-derivatives","SOLF0:USTF0",1762458004132,3.00717423,156.88,156.85,0.04813291]
["bitfinex-derivatives","SOLF0:USTF0",1762458005540,0.04717423,156.88,156.85,3.07813291]
["bitfinex-derivatives","SOLF0:USTF0",1762458006129,0.04717423,156.88,156.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762458008233,3.00717423,156.88,156.85,0.04813291]
["bitfinex-derivatives","SOLF0:USTF0",1762458010840,8.74677423,156.88,156.85,0.04813291]
["bitfinex-derivatives","SOLF0:USTF0",1762458011040,2.98,156.87,156.85,0.04813291]
["bitfinex-derivatives","SOLF0:USTF0",1762458011238,3.02717423,156.88,156.85,0.04813291]
["bitfinex-derivatives","SOLF0:USTF0",1762458013243,8.76667423,156.88,156.85,0.04813291]
["bitfinex-derivatives","SOLF0:USTF0",1762458013441,2.98,156.87,156.85,0.04813291]
["bitfinex-derivatives","SOLF0:USTF0",1762458013647,2.98,156.86,156.72,11.4904]
["bitfinex-derivatives","SOLF0:USTF0",1762458013950,2.98,156.83,156.77,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1762458014449,2.98,156.82,156.75,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1762458014648,2.98,156.82,156.77,0.04546808]
["bitfinex-derivatives","SOLF0:USTF0",1762458014945,3.02882567,156.8,156.77,0.04546808]
["bitfinex-derivatives","SOLF0:USTF0",1762458015352,2.98,156.76,156.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762458016457,2.98,156.73,156.7,0.04677287]
["bitfinex-derivatives","SOLF0:USTF0",1762458016643,2.98,156.73,156.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762458016950,0.04591322,156.73,156.7,3.0089248]
["bitfinex-derivatives","SOLF0:USTF0",1762458017553,0.04591322,156.73,156.7,0.0489248]
["bitfinex-derivatives","SOLF0:USTF0",1762458017756,3.02591322,156.73,156.7,0.0489248]
["bitfinex-derivatives","SOLF0:USTF0",1762458018260,0.04591322,156.73,156.7,3.0089248]
["bitfinex-derivatives","SOLF0:USTF0",1762458018955,0.04591322,156.73,156.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762458020052,0.04591322,156.73,156.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762458022250,0.04591322,156.73,156.7,3.0089248]
["bitfinex-derivatives","SOLF0:USTF0",1762458023954,0.04591322,156.73,156.7,0.0489248]
["bitfinex-derivatives","SOLF0:USTF0",1762458024154,0.04591322,156.73,156.7,3.0089248]
["bitfinex-derivatives","SOLF0:USTF0",1762458024359,3.02591322,156.73,156.7,0.0489248]
["bitfinex-derivatives","SOLF0:USTF0",1762458025657,2.98,156.72,156.7,0.0489248]
["bitfinex-derivatives","SOLF0:USTF0",1762458026260,2.98,156.7,156.62,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1762458026450,2.98,156.7,156.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762458027057,2.98,156.69,156.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762458027350,3.02881376,156.66,156.63,0.04662375]
["bitfinex-derivatives","SOLF0:USTF0",1762458027554,4.8768143,156.7,156.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762458027555,2.98,156.64,156.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762458028264,2.98,156.64,156.55,4.8768143]
["bitfinex-derivatives","SOLF0:USTF0",1762458028265,2.98,156.64,156.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762458028564,0.04061898,156.63,156.59,3.00109429]
["bitfinex-derivatives","SOLF0:USTF0",1762458029264,0.04061898,156.63,156.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762458030961,3.02061898,156.63,156.59,0.04109429]
["bitfinex-derivatives","SOLF0:USTF0",1762458031460,0.04061898,156.63,156.59,3.00109429]
["bitfinex-derivatives","SOLF0:USTF0",1762458031761,3.02061898,156.63,156.59,0.04109429]
["bitfinex-derivatives","SOLF0:USTF0",1762458032562,2.98,156.58,156.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762458033266,2.98,156.57,156.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762458033458,3.02314085,156.55,156.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762458033658,0.04299793,156.52,156.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762458034060,0.04299793,156.52,156.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762458034365,0.04299793,156.52,156.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762458035368,0.04299793,156.52,156.48,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1762458035570,0.04299793,156.52,156.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762458036765,3.02299793,156.52,156.45,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762458036974,0.04299793,156.52,156.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762458037169,0.04299793,156.52,156.47,4.8768143]
["bitfinex-derivatives","SOLF0:USTF0",1762458037361,0.04299793,156.52,156.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762458037674,0.04299793,156.52,156.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762458038462,0.04299793,156.52,156.48,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1762458038665,3.04299793,156.52,156.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762458038864,3.04299793,156.52,156.4,12.62497437]
["bitfinex-derivatives","SOLF0:USTF0",1762458038865,3.0,156.51,156.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762458039063,4.8768143,156.53,156.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762458039064,3.04464137,156.48,156.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762458039465,8.7545,156.47,156.37,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1762458039674,0.04906698,156.44,156.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762458040079,0.04906698,156.44,156.38,8.6873]
["bitfinex-derivatives","SOLF0:USTF0",1762458040766,0.04906698,156.44,156.39,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1762458041068,0.04906698,156.44,156.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762458043072,0.04906698,156.44,156.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762458043868,0.04906698,156.44,156.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762458043869,2.98,156.51,156.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762458044180,2.98,156.55,156.49,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1762458044377,2.98,156.59,156.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762458044982,8.7308,156.57,156.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762458045278,3.02691112,156.55,156.51,0.04621421]
["bitfinex-derivatives","SOLF0:USTF0",1762458045473,3.02280571,156.55,156.51,0.04077696]
["bitfinex-derivatives","SOLF0:USTF0",1762458045873,0.04280571,156.55,156.51,0.04077696]
["bitfinex-derivatives","SOLF0:USTF0",1762458046177,3.02280571,156.55,156.51,0.04077696]
["bitfinex-derivatives","SOLF0:USTF0",1762458047173,8.77440571,156.55,156.51,0.04077696]
["bitfinex-derivatives","SOLF0:USTF0",1762458047480,2.98,156.54,156.51,0.04077696]
["bitfinex-derivatives","SOLF0:USTF0",1762458049181,3.02280571,156.55,156.51,0.04077696]
["bitfinex-derivatives","SOLF0:USTF0",1762458049374,0.04280571,156.55,156.51,3.17077696]
["bitfinex-derivatives","SOLF0:USTF0",1762458049978,0.04280571,156.55,156.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762458050374,2.98,156.64,156.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762458050679,2.98,156.64,156.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762458051273,2.98,156.68,156.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762458051584,0.04684617,156.62,156.58,3.17572821]
["bitfinex-derivatives","SOLF0:USTF0",1762458051770,0.04684617,156.62,156.58,8.92313511]
["bitfinex-derivatives","SOLF0:USTF0",1762458051971,0.04684617,156.62,156.58,0.04323511]
["bitfinex-derivatives","SOLF0:USTF0",1762458052177,0.04684617,156.62,156.58,3.17323511]
["bitfinex-derivatives","SOLF0:USTF0",1762458053487,0.04684617,156.62,156.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762458053884,0.04684617,156.62,156.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762458057885,0.04684617,156.62,156.58,4.92004941]
["bitfinex-derivatives","SOLF0:USTF0",1762458058189,0.04684617,156.62,156.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762458059295,0.04684617,156.62,156.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762458061291,0.04684617,156.62,156.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762458062491,3.02684617,156.62,156.58,0.04323511]
["bitfinex-derivatives","SOLF0:USTF0",1762458062991,3.02684617,156.62,156.58,3.17323511]
["bitfinex-derivatives","SOLF0:USTF0",1762458063994,0.04684617,156.62,156.58,3.17323511]
["bitfinex-derivatives","SOLF0:USTF0",1762458065690,3.02684617,156.62,156.58,3.17323511]
["bitfinex-derivatives","SOLF0:USTF0",1762458066416,2.98,156.61,156.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762458066991,2.98,156.58,156.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762458067496,0.04152268,156.56,156.52,0.04240966]
["bitfinex-derivatives","SOLF0:USTF0",1762458067702,8.77262268,156.56,156.52,0.04240966]
["bitfinex-derivatives","SOLF0:USTF0",1762458068397,2.98,156.55,156.52,0.04240966]
["bitfinex-derivatives","SOLF0:USTF0",1762458069191,5.7518,156.54,156.52,0.04240966]
["bitfinex-derivatives","SOLF0:USTF0",1762458069393,2.98,156.53,156.52,0.04240966]
["bitfinex-derivatives","SOLF0:USTF0",1762458070389,0.04152268,156.56,156.52,0.04240966]
["bitfinex-derivatives","SOLF0:USTF0",1762458070694,0.04152268,156.56,156.52,3.23240966]
["bitfinex-derivatives","SOLF0:USTF0",1762458070889,2.92,156.55,156.52,0.04240966]
["bitfinex-derivatives","SOLF0:USTF0",1762458071285,0.04152268,156.56,156.52,0.04240966]
["bitfinex-derivatives","SOLF0:USTF0",1762458071286,2.96152268,156.56,156.52,0.04240966]
["bitfinex-derivatives","SOLF0:USTF0",1762458071901,8.71272268,156.56,156.52,0.04240966]
["bitfinex-derivatives","SOLF0:USTF0",1762458072094,2.96152268,156.56,156.52,0.04240966]
["bitfinex-derivatives","SOLF0:USTF0",1762458072796,2.96152268,156.56,156.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762458072797,2.92,156.53,156.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762458073003,2.92,156.51,156.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762458073392,2.92,156.45,156.37,8.9478]
["bitfinex-derivatives","SOLF0:USTF0",1762458073698,2.92,156.45,156.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762458073897,0.04625274,156.43,156.4,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1762458074098,0.04358369,156.43,156.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762458075903,0.04358369,156.43,156.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762458076803,2.96358369,156.43,156.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762458077007,0.04358369,156.43,156.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762458077307,2.92,156.51,156.4,3.23041392]
["bitfinex-derivatives","SOLF0:USTF0",1762458077492,2.92,156.51,156.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762458077690,5.7534,156.5,156.41,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1762458077995,2.92,156.51,156.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762458078194,2.92,156.45,156.43,0.04275734]
["bitfinex-derivatives","SOLF0:USTF0",1762458078400,2.92,156.45,156.34,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1762458078613,2.92,156.45,156.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762458078901,5.7563,156.42,156.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762458079295,2.92,156.45,156.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762458079591,2.96730974,156.41,156.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762458079795,2.96125255,156.37,156.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762458079993,0.04549441,156.34,156.27,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762458080197,0.04549441,156.34,156.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762458080392,0.04549441,156.34,156.27,8.9516]
["bitfinex-derivatives","SOLF0:USTF0",1762458080598,0.04549441,156.34,156.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762458081100,0.04549441,156.34,156.28,8.951]
["bitfinex-derivatives","SOLF0:USTF0",1762458081501,0.04549441,156.34,156.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762458081706,0.04549441,156.34,156.24,8.9525]
["bitfinex-derivatives","SOLF0:USTF0",1762458081707,2.96549441,156.34,156.24,8.9525]
["bitfinex-derivatives","SOLF0:USTF0",1762458081899,0.04661993,156.31,156.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762458083200,0.04661993,156.31,156.25,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762458083403,0.04661993,156.31,156.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762458085210,0.04661993,156.31,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762458085211,2.96661993,156.31,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762458085409,2.96661993,156.31,156.15,11.65677527]
["bitfinex-derivatives","SOLF0:USTF0",1762458085612,2.92,156.31,156.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762458085810,0.04775382,156.25,156.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762458086312,2.92,156.35,156.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762458087007,2.92,156.41,156.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762458087515,2.96079623,156.37,156.34,0.04734674]
["bitfinex-derivatives","SOLF0:USTF0",1762458087707,2.96049148,156.37,156.34,0.04650105]
["bitfinex-derivatives","SOLF0:USTF0",1762458089715,0.04049148,156.37,156.34,0.04650105]
["bitfinex-derivatives","SOLF0:USTF0",1762458090819,2.96049148,156.37,156.34,0.04650105]
["bitfinex-derivatives","SOLF0:USTF0",1762458092621,0.04049148,156.37,156.34,0.04650105]
["bitfinex-derivatives","SOLF0:USTF0",1762458092825,0.04049148,156.37,156.34,3.23650105]
["bitfinex-derivatives","SOLF0:USTF0",1762458095822,2.92,156.49,156.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762458096028,8.6745,156.47,156.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762458096519,2.92,156.47,156.39,8.947]
["bitfinex-derivatives","SOLF0:USTF0",1762458096725,0.04585145,156.45,156.41,0.04381476]
["bitfinex-derivatives","SOLF0:USTF0",1762458096926,2.96585145,156.45,156.41,0.04381476]
["bitfinex-derivatives","SOLF0:USTF0",1762458097330,0.04585145,156.45,156.41,3.11381476]
["bitfinex-derivatives","SOLF0:USTF0",1762458098327,3.07585145,156.45,156.41,0.04381476]
["bitfinex-derivatives","SOLF0:USTF0",1762458099725,0.04585145,156.45,156.41,3.11381476]
["bitfinex-derivatives","SOLF0:USTF0",1762458100838,3.25585145,156.45,156.41,3.21381476]
["bitfinex-derivatives","SOLF0:USTF0",1762458101337,3.25585145,156.45,156.41,0.04381476]
["bitfinex-derivatives","SOLF0:USTF0",1762458101528,3.25585145,156.45,156.41,3.21381476]
["bitfinex-derivatives","SOLF0:USTF0",1762458101734,0.04585145,156.45,156.41,3.21381476]
["bitfinex-derivatives","SOLF0:USTF0",1762458101936,3.25585145,156.45,156.41,3.21381476]
["bitfinex-derivatives","SOLF0:USTF0",1762458102329,3.21,156.44,156.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762458102630,3.21,156.5,156.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762458102837,3.21,156.47,156.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762458103432,0.04834741,156.44,156.41,0.04691545]
["bitfinex-derivatives","SOLF0:USTF0",1762458103733,3.25834741,156.44,156.41,0.04691545]
["bitfinex-derivatives","SOLF0:USTF0",1762458103937,9.01384741,156.44,156.41,0.04691545]
["bitfinex-derivatives","SOLF0:USTF0",1762458105434,5.7559,156.43,156.41,0.04691545]
["bitfinex-derivatives","SOLF0:USTF0",1762458105633,0.04834741,156.44,156.28,340.90221537]
["bitfinex-derivatives","SOLF0:USTF0",1762458105634,3.21,156.42,156.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762458106541,5.7574,156.39,156.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762458106738,5.8014299,156.39,156.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762458107040,0.0440299,156.39,156.33,8.9293]
["bitfinex-derivatives","SOLF0:USTF0",1762458107441,0.0440299,156.39,156.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762458108335,3.2540299,156.39,156.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762458109241,3.21,156.38,156.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762458109539,0.04766034,156.36,156.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762458109738,0.04766034,156.36,156.28,275.80221537]
["bitfinex-derivatives","SOLF0:USTF0",1762458109739,3.25766034,156.36,156.28,278.97221537]
["bitfinex-derivatives","SOLF0:USTF0",1762458110340,3.25766034,156.36,156.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762458110840,3.25766034,156.36,156.29,8.9308]
["bitfinex-derivatives","SOLF0:USTF0",1762458111040,3.25766034,156.36,156.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762458111541,3.21,156.32,156.25,8.9322]
["bitfinex-derivatives","SOLF0:USTF0",1762458111843,0.04044425,156.3,156.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762458112340,3.25044425,156.3,156.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762458112929,3.25044425,156.3,156.24,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762458113337,9.01114425,156.3,156.24,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762458113835,9.01114425,156.3,156.24,68.21]
["bitfinex-derivatives","SOLF0:USTF0",1762458113836,0.04044425,156.3,156.24,68.21]
["bitfinex-derivatives","SOLF0:USTF0",1762458114032,0.04044425,156.3,156.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762458114536,0.04044425,156.3,156.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762458116141,0.04044425,156.3,156.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762458116334,3.21,156.37,156.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762458116335,4.8014402,156.36,156.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762458116539,3.21,156.37,156.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762458116741,4.80114559,156.36,156.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762458116942,3.21,156.37,156.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762458117138,8.32774183,156.44,156.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762458117139,3.21,156.35,156.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762458117342,0.04487418,156.33,156.29,0.04612209]
["bitfinex-derivatives","SOLF0:USTF0",1762458117647,0.04487418,156.33,156.29,3.21612209]
["bitfinex-derivatives","SOLF0:USTF0",1762458119243,0.04487418,156.33,156.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762458119747,0.04487418,156.33,156.29,3.21612209]
["bitfinex-derivatives","SOLF0:USTF0",1762458119944,3.25487418,156.33,156.29,0.04612209]
["bitfinex-derivatives","SOLF0:USTF0",1762458121240,0.04487418,156.33,156.29,3.21612209]
["bitfinex-derivatives","SOLF0:USTF0",1762458122244,3.25487418,156.33,156.29,0.04612209]
["bitfinex-derivatives","SOLF0:USTF0",1762458122444,3.21,156.31,156.29,0.04612209]
["bitfinex-derivatives","SOLF0:USTF0",1762458122648,3.25487418,156.33,156.29,0.04612209]
["bitfinex-derivatives","SOLF0:USTF0",1762458124047,9.01457418,156.33,156.29,0.04612209]
["bitfinex-derivatives","SOLF0:USTF0",1762458124248,3.21,156.32,156.29,0.04612209]
["bitfinex-derivatives","SOLF0:USTF0",1762458126055,8.97,156.32,156.29,0.04612209]
["bitfinex-derivatives","SOLF0:USTF0",1762458126239,3.21,156.31,156.29,0.04612209]
["bitfinex-derivatives","SOLF0:USTF0",1762458126441,3.25487418,156.33,156.29,0.04612209]
["bitfinex-derivatives","SOLF0:USTF0",1762458127042,4.80883404,156.32,156.29,0.04612209]
["bitfinex-derivatives","SOLF0:USTF0",1762458127351,3.21,156.3,156.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762458127561,3.21,156.28,156.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762458127944,3.21,156.25,156.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762458128446,3.2560585,156.22,156.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762458128752,9.0198585,156.22,156.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762458128953,3.2560585,156.22,156.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762458129456,3.2560585,156.22,156.15,8.9359]
["bitfinex-derivatives","SOLF0:USTF0",1762458129649,3.2560585,156.22,156.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762458129853,3.2560585,156.22,156.13,157.4]
["bitfinex-derivatives","SOLF0:USTF0",1762458130053,5.7644,156.2,156.13,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1762458130352,3.25130491,156.18,156.13,95.25]
["bitfinex-derivatives","SOLF0:USTF0",1762458130747,3.25130491,156.18,156.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762458131444,3.25130491,156.18,156.13,8.9366]
["bitfinex-derivatives","SOLF0:USTF0",1762458131650,0.04130491,156.18,156.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762458132154,0.04130491,156.18,156.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762458132752,0.04130491,156.18,156.11,68.02728987]
["bitfinex-derivatives","SOLF0:USTF0",1762458132753,0.04130491,156.18,156.11,68.88148829]
["bitfinex-derivatives","SOLF0:USTF0",1762458132955,0.04130491,156.18,156.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762458133357,0.04130491,156.18,156.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762458133555,0.04130491,156.18,156.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762458133854,3.06,156.26,156.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762458134052,3.06,156.26,156.22,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1762458134355,3.06,156.31,156.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762458134556,3.06,156.31,156.23,8.8529]
["bitfinex-derivatives","SOLF0:USTF0",1762458134862,3.10118809,156.29,156.25,0.0410803]
["bitfinex-derivatives","SOLF0:USTF0",1762458135062,3.10118809,156.29,156.25,0.04858186]
["bitfinex-derivatives","SOLF0:USTF0",1762458135357,0.04118809,156.29,156.25,3.13858186]
["bitfinex-derivatives","SOLF0:USTF0",1762458135663,3.10118809,156.29,156.25,3.13858186]
["bitfinex-derivatives","SOLF0:USTF0",1762458136264,3.10118809,156.29,156.25,0.04858186]
["bitfinex-derivatives","SOLF0:USTF0",1762458136460,3.10118809,156.29,156.25,3.13858186]
["bitfinex-derivatives","SOLF0:USTF0",1762458136763,3.10118809,156.29,156.25,0.04858186]
["bitfinex-derivatives","SOLF0:USTF0",1762458137756,3.10118809,156.29,156.25,3.13858186]
["bitfinex-derivatives","SOLF0:USTF0",1762458138460,3.10118809,156.29,156.25,0.04858186]
["bitfinex-derivatives","SOLF0:USTF0",1762458138761,3.06,156.28,156.25,0.04858186]
["bitfinex-derivatives","SOLF0:USTF0",1762458139467,3.06,156.27,156.25,0.04858186]
["bitfinex-derivatives","SOLF0:USTF0",1762458140260,3.10118809,156.29,156.25,0.04858186]
["bitfinex-derivatives","SOLF0:USTF0",1762458140461,0.04118809,156.29,156.25,3.13858186]
["bitfinex-derivatives","SOLF0:USTF0",1762458140661,190.55894907,156.37,156.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762458141367,190.55894907,156.37,156.29,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1762458141668,0.04809752,156.35,156.31,0.04198376]
["bitfinex-derivatives","SOLF0:USTF0",1762458142060,3.06,156.34,156.31,0.04198376]
["bitfinex-derivatives","SOLF0:USTF0",1762458142867,0.04809752,156.35,156.31,0.04198376]
["bitfinex-derivatives","SOLF0:USTF0",1762458143067,3.10809752,156.35,156.31,0.04198376]
["bitfinex-derivatives","SOLF0:USTF0",1762458145559,3.06,156.32,156.19,11.65677527]
["bitfinex-derivatives","SOLF0:USTF0",1762458145764,3.06,156.32,156.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762458146672,3.10875387,156.29,156.26,0.04079535]
["bitfinex-derivatives","SOLF0:USTF0",1762458151575,3.06,156.27,156.17,59.9353]
["bitfinex-derivatives","SOLF0:USTF0",1762458152177,3.06,156.26,156.17,59.9353]
["bitfinex-derivatives","SOLF0:USTF0",1762458152384,3.06,156.26,156.18,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1762458152687,0.04572882,156.24,156.18,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1762458153275,0.04572882,156.24,156.17,54.17]
["bitfinex-derivatives","SOLF0:USTF0",1762458153778,0.04572882,156.24,156.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762458153984,0.04572882,156.24,156.19,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1762458154187,3.10572882,156.24,156.19,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1762458154486,3.10572882,156.24,156.17,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1762458154487,0.04572882,156.24,156.2,8.854]
["bitfinex-derivatives","SOLF0:USTF0",1762458154688,0.04572882,156.24,156.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762458155679,0.04572882,156.24,156.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762458158693,0.04572882,156.24,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762458160392,0.04572882,156.24,156.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762458160590,3.14572882,156.24,156.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762458161802,3.14572882,156.24,156.18,8.8948]
["bitfinex-derivatives","SOLF0:USTF0",1762458161994,3.1,156.23,156.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762458162301,0.04907348,156.2,156.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762458162594,0.04907348,156.2,156.16,8.8956]
["bitfinex-derivatives","SOLF0:USTF0",1762458162802,0.04907348,156.2,156.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762458163100,0.04907348,156.2,156.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762458163897,4.78157386,156.28,156.21,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1762458164100,3.1,156.29,156.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762458164699,5.7614,156.28,156.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762458164901,3.14411808,156.26,156.23,0.04484214]
["bitfinex-derivatives","SOLF0:USTF0",1762458165791,3.1,156.24,156.23,0.04484214]
["bitfinex-derivatives","SOLF0:USTF0",1762458166403,4.38,156.24,156.23,0.04484214]
["bitfinex-derivatives","SOLF0:USTF0",1762458166603,4.38,156.24,156.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762458166802,3.1,156.24,156.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762458167604,0.04804069,156.22,156.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762458169296,5.81164069,156.22,156.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762458169598,8.91164069,156.22,156.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762458170506,3.14804069,156.22,156.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762458170696,3.14804069,156.22,156.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762458172500,8.91154069,156.22,156.16,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1762458172696,3.1,156.21,156.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762458173105,8.864,156.21,156.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762458173406,3.1,156.21,156.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762458174293,3.1,156.21,156.16,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1762458175510,3.1,156.21,156.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762458175709,8.8639,156.21,156.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762458176302,8.8639,156.21,156.15,8.896]
["bitfinex-derivatives","SOLF0:USTF0",1762458176597,3.1,156.21,156.15,8.896]
["bitfinex-derivatives","SOLF0:USTF0",1762458176797,3.1,156.21,156.14,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1762458177003,3.1,156.18,156.14,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1762458177499,3.1,156.18,156.14,8.8963]
["bitfinex-derivatives","SOLF0:USTF0",1762458177997,0.04531414,156.19,156.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762458178397,0.04531414,156.19,156.16,5.22880806]
["bitfinex-derivatives","SOLF0:USTF0",1762458179610,0.04531414,156.19,156.16,10.99440806]
["bitfinex-derivatives","SOLF0:USTF0",1762458180307,0.04531414,156.19,156.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762458180513,0.04531414,156.19,156.17,5.22880806]
["bitfinex-derivatives","SOLF0:USTF0",1762458181003,0.04531414,156.19,156.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762458181998,0.04531414,156.19,156.17,10.99400806]
["bitfinex-derivatives","SOLF0:USTF0",1762458182206,0.04531414,156.19,156.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762458182506,0.04531414,156.19,156.17,10.99400806]
["bitfinex-derivatives","SOLF0:USTF0",1762458182708,0.04531414,156.19,156.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762458182911,0.04531414,156.19,156.17,10.99400806]
["bitfinex-derivatives","SOLF0:USTF0",1762458183207,3.14531414,156.19,156.13,5.22880806]
["bitfinex-derivatives","SOLF0:USTF0",1762458183413,3.14040946,156.18,156.11,5.22880806]
["bitfinex-derivatives","SOLF0:USTF0",1762458183613,0.04624444,156.16,156.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762458184705,8.91214444,156.16,156.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762458184903,3.14624444,156.16,156.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762458185510,0.04624444,156.16,156.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762458185814,3.14624444,156.16,156.1,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1762458186015,3.14624444,156.16,156.1,8.8977]
["bitfinex-derivatives","SOLF0:USTF0",1762458186211,3.14624444,156.16,156.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762458187614,0.04624444,156.16,156.12,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1762458188015,3.14624444,156.16,156.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762458189919,3.14624444,156.16,156.09,8.898]
["bitfinex-derivatives","SOLF0:USTF0",1762458190123,0.04624444,156.16,156.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762458190313,3.23,156.14,156.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762458190512,0.04369972,156.11,156.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762458190720,0.04369972,156.11,156.0,288.18904421]
["bitfinex-derivatives","SOLF0:USTF0",1762458190721,0.04369972,156.11,156.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762458190919,0.04589098,156.11,156.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762458192322,3.27589098,156.11,156.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762458192717,3.27589098,156.11,156.05,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1762458193217,3.27589098,156.11,156.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762458193520,3.27589098,156.11,156.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762458193720,0.0418993,156.08,156.04,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1762458193925,0.0418993,156.08,156.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762458194123,3.2718993,156.08,156.04,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1762458194318,0.0418993,156.08,156.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762458194618,3.23,156.19,156.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762458194817,8.9955,156.17,156.09,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1762458195126,3.23,156.16,156.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762458195824,3.27681645,156.14,156.11,0.04426271]
["bitfinex-derivatives","SOLF0:USTF0",1762458199322,0.04681645,156.14,156.11,0.04426271]
["bitfinex-derivatives","SOLF0:USTF0",1762458199529,0.04681645,156.14,156.11,2.99426271]
["bitfinex-derivatives","SOLF0:USTF0",1762458199824,0.04681645,156.14,156.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762458200023,3.23,156.2,156.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762458200227,3.23,156.2,156.12,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1762458200820,3.23,156.2,156.12,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1762458201023,3.27203909,156.18,156.14,0.04753064]
["bitfinex-derivatives","SOLF0:USTF0",1762458201219,3.27203909,156.18,156.14,0.04033289]
["bitfinex-derivatives","SOLF0:USTF0",1762458201425,3.27203909,156.18,156.14,2.99033289]
["bitfinex-derivatives","SOLF0:USTF0",1762458203323,0.04203909,156.18,156.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762458203926,3.23,156.26,156.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762458204231,3.23,156.33,156.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762458204429,3.23,156.31,156.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762458204628,9.77053641,156.32,156.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762458204629,8.0232005,156.3,156.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762458204932,3.27143923,156.26,156.23,0.04647813]
["bitfinex-derivatives","SOLF0:USTF0",1762458205127,3.27287047,156.26,156.23,0.04211746]
["bitfinex-derivatives","SOLF0:USTF0",1762458205322,0.04287047,156.26,156.23,0.04211746]
["bitfinex-derivatives","SOLF0:USTF0",1762458205926,3.27287047,156.26,156.23,0.04211746]
["bitfinex-derivatives","SOLF0:USTF0",1762458206234,3.27287047,156.26,156.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762458206235,3.23,156.24,156.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762458206827,3.23,156.23,156.16,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1762458207221,0.04475981,156.21,156.18,0.04775186]
["bitfinex-derivatives","SOLF0:USTF0",1762458207625,3.27475981,156.21,156.18,0.04775186]
["bitfinex-derivatives","SOLF0:USTF0",1762458208632,0.04475981,156.21,156.18,2.99775186]
["bitfinex-derivatives","SOLF0:USTF0",1762458209730,0.04475981,156.21,156.18,8.76255186]
["bitfinex-derivatives","SOLF0:USTF0",1762458209937,0.04475981,156.21,156.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762458211030,0.04475981,156.21,156.19,8.7144]
["bitfinex-derivatives","SOLF0:USTF0",1762458211738,0.04475981,156.21,156.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762458213732,3.23,156.26,156.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762458213932,3.23,156.26,156.2,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1762458214842,3.27246213,156.25,156.21,0.04061093]
["bitfinex-derivatives","SOLF0:USTF0",1762458215141,3.27575697,156.25,156.21,8.76117184]
["bitfinex-derivatives","SOLF0:USTF0",1762458215643,0.04575697,156.25,156.21,8.76117184]
["bitfinex-derivatives","SOLF0:USTF0",1762458216338,3.27575697,156.25,156.21,2.99747184]
["bitfinex-derivatives","SOLF0:USTF0",1762458216537,0.04575697,156.25,156.21,2.99747184]
["bitfinex-derivatives","SOLF0:USTF0",1762458217134,0.04575697,156.25,156.23,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1762458217337,0.04575697,156.25,156.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762458221135,5.86478113,156.42,156.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762458221441,3.13,156.4,156.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762458221640,3.13,156.4,156.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762458222145,0.04685954,156.38,156.35,3.02600425]
["bitfinex-derivatives","SOLF0:USTF0",1762458222846,0.04685954,156.38,156.35,8.78470425]
["bitfinex-derivatives","SOLF0:USTF0",1762458223042,3.13,156.37,156.35,0.04600425]
["bitfinex-derivatives","SOLF0:USTF0",1762458223245,0.04685954,156.38,156.35,0.04600425]
["bitfinex-derivatives","SOLF0:USTF0",1762458223446,0.04685954,156.38,156.35,3.02600425]
["bitfinex-derivatives","SOLF0:USTF0",1762458225047,0.04685954,156.38,156.35,8.78460425]
["bitfinex-derivatives","SOLF0:USTF0",1762458225343,0.04685954,156.38,156.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762458226936,3.13,156.46,156.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762458227341,3.13,156.51,156.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762458227545,3.13,156.51,156.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762458227752,3.13,156.51,156.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762458228150,0.04871825,156.49,156.45,3.02179659]
["bitfinex-derivatives","SOLF0:USTF0",1762458228852,0.04871825,156.49,156.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762458231250,3.17871825,156.49,156.45,0.04179659]
["bitfinex-derivatives","SOLF0:USTF0",1762458231853,0.04871825,156.49,156.45,3.02179659]
["bitfinex-derivatives","SOLF0:USTF0",1762458232952,0.04871825,156.49,156.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762458233855,0.04871825,156.49,156.45,0.04179659]
["bitfinex-derivatives","SOLF0:USTF0",1762458233856,3.17871825,156.49,156.45,0.04179659]
["bitfinex-derivatives","SOLF0:USTF0",1762458234449,0.04871825,156.49,156.45,3.02179659]
["bitfinex-derivatives","SOLF0:USTF0",1762458235256,3.17871825,156.49,156.45,0.04179659]
["bitfinex-derivatives","SOLF0:USTF0",1762458235558,3.17871825,156.49,156.45,3.02179659]
["bitfinex-derivatives","SOLF0:USTF0",1762458236152,0.04871825,156.49,156.45,3.02179659]
["bitfinex-derivatives","SOLF0:USTF0",1762458236352,0.04871825,156.49,156.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762458237153,3.17871825,156.49,156.45,3.02179659]
["bitfinex-derivatives","SOLF0:USTF0",1762458237355,0.04871825,156.49,156.45,3.02179659]
["bitfinex-derivatives","SOLF0:USTF0",1762458238453,3.17871825,156.49,156.45,3.02179659]
["bitfinex-derivatives","SOLF0:USTF0",1762458238648,0.04871825,156.49,156.45,3.02179659]
["bitfinex-derivatives","SOLF0:USTF0",1762458239558,3.17871825,156.49,156.45,0.04179659]
["bitfinex-derivatives","SOLF0:USTF0",1762458240061,0.04871825,156.49,156.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762458240962,0.04871825,156.49,156.45,5.79679659]
["bitfinex-derivatives","SOLF0:USTF0",1762458240963,3.13,156.48,156.45,0.04179659]
["bitfinex-derivatives","SOLF0:USTF0",1762458241858,0.04871825,156.49,156.45,3.02179659]
["bitfinex-derivatives","SOLF0:USTF0",1762458242160,0.04871825,156.49,156.45,0.04179659]
["bitfinex-derivatives","SOLF0:USTF0",1762458242161,3.17871825,156.49,156.45,0.04179659]
["bitfinex-derivatives","SOLF0:USTF0",1762458243661,3.13,156.47,156.45,0.04179659]
["bitfinex-derivatives","SOLF0:USTF0",1762458243861,3.13,156.46,156.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762458244252,8.8835,156.5,156.42,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1762458244451,4.91654183,156.49,156.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762458244663,3.13,156.5,156.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762458244963,0.04556302,156.48,156.45,8.77583615]
["bitfinex-derivatives","SOLF0:USTF0",1762458245162,0.04556302,156.48,156.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762458245361,0.04556302,156.48,156.46,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1762458245568,0.04556302,156.48,156.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762458246263,0.04556302,156.48,156.46,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1762458246459,0.04556302,156.48,156.46,8.7347]
["bitfinex-derivatives","SOLF0:USTF0",1762458246765,0.04556302,156.48,156.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762458247666,3.13,156.54,156.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762458247962,4.92216825,156.53,156.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762458248265,4.90854104,156.58,156.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762458248266,3.13,156.57,156.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762458248465,3.13,156.55,156.52,0.04901267]
["bitfinex-derivatives","SOLF0:USTF0",1762458249860,3.13,156.54,156.52,0.04901267]
["bitfinex-derivatives","SOLF0:USTF0",1762458250057,3.13,156.53,156.52,0.04901267]
["bitfinex-derivatives","SOLF0:USTF0",1762458251064,8.6727,156.52,156.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762458251364,2.92,156.51,156.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762458252161,0.04338565,156.49,156.46,3.02652714]
["bitfinex-derivatives","SOLF0:USTF0",1762458253467,0.04338565,156.49,156.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762458253771,2.92,156.58,156.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762458253966,5.78665174,156.61,156.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762458253967,7.69413006,156.57,156.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762458254164,7.69413006,156.56,156.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762458254463,2.92,156.56,156.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762458254860,0.04211855,156.54,156.5,3.02655259]
["bitfinex-derivatives","SOLF0:USTF0",1762458255069,0.04211855,156.54,156.5,8.77985259]
["bitfinex-derivatives","SOLF0:USTF0",1762458255281,0.04211855,156.54,156.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762458257074,0.04211855,156.54,156.51,8.7328]
["bitfinex-derivatives","SOLF0:USTF0",1762458257667,0.04211855,156.54,156.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762458259872,0.04211855,156.54,156.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762458262167,7.86695489,156.62,156.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762458262366,4.79049867,156.61,156.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762458262565,8.6691,156.62,156.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762458262780,4.79041804,156.61,156.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762458262968,24.99665174,156.66,156.45,11.5105]
["bitfinex-derivatives","SOLF0:USTF0",1762458262969,2.92,156.59,156.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762458263271,0.04620789,156.56,156.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762458263468,0.04369355,156.57,156.54,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1762458263664,0.04369355,156.57,156.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762458264573,0.04369355,156.57,156.55,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1762458264769,0.04369355,156.57,156.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762458270473,2.96369355,156.57,156.54,0.04824936]
["bitfinex-derivatives","SOLF0:USTF0",1762458271174,2.96369355,156.57,156.48,8.7339]
["bitfinex-derivatives","SOLF0:USTF0",1762458271175,2.92,156.55,156.48,8.7339]
["bitfinex-derivatives","SOLF0:USTF0",1762458271376,4.93538683,156.54,156.48,8.7339]
["bitfinex-derivatives","SOLF0:USTF0",1762458271570,2.92,156.55,156.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762458271776,4.93853722,156.54,156.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762458271976,2.92,156.55,156.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762458272276,4.98075245,156.54,156.5,3.02914578]
["bitfinex-derivatives","SOLF0:USTF0",1762458272475,0.04222106,156.54,156.5,3.02914578]
["bitfinex-derivatives","SOLF0:USTF0",1762458273480,0.04222106,156.54,156.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762458274582,0.04222106,156.54,156.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762458275385,0.04222106,156.54,156.52,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1762458275582,0.04222106,156.54,156.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762458280982,2.92,156.6,156.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762458281291,3.23,156.64,156.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762458281486,3.23,156.64,156.55,8.8115]
["bitfinex-derivatives","SOLF0:USTF0",1762458282195,3.23,156.6,156.58,0.0427323]
["bitfinex-derivatives","SOLF0:USTF0",1762458282799,0.04892982,156.61,156.58,3.1027323]
["bitfinex-derivatives","SOLF0:USTF0",1762458285897,0.04892982,156.61,156.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762458286294,0.04892982,156.61,156.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762458287397,8.977,156.68,156.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762458287594,5.7473,156.67,156.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762458287997,3.23,156.68,156.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762458288294,5.7473,156.67,156.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762458288498,0.04542689,156.67,156.64,3.10909143]
["bitfinex-derivatives","SOLF0:USTF0",1762458289099,5.7477,156.66,156.64,3.10909143]
["bitfinex-derivatives","SOLF0:USTF0",1762458289297,5.7477,156.66,156.64,0.04909143]
["bitfinex-derivatives","SOLF0:USTF0",1762458290994,0.04542689,156.67,156.64,5.19623941]
["bitfinex-derivatives","SOLF0:USTF0",1762458291189,0.04542689,156.67,156.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762458291800,4.94347582,156.74,156.64,2.13623941]
["bitfinex-derivatives","SOLF0:USTF0",1762458291801,3.23,156.74,156.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762458292004,3.23,156.74,156.69,5.14714798]
["bitfinex-derivatives","SOLF0:USTF0",1762458292301,3.23,156.74,156.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762458292899,3.23,156.74,156.54,15.70686978]
["bitfinex-derivatives","SOLF0:USTF0",1762458292900,8.9756,156.72,156.7,0.04226728]
["bitfinex-derivatives","SOLF0:USTF0",1762458293099,0.0430961,156.73,156.69,3.10671677]
["bitfinex-derivatives","SOLF0:USTF0",1762458293296,0.04284107,156.73,156.69,3.1038809]
["bitfinex-derivatives","SOLF0:USTF0",1762458293498,3.27284107,156.73,156.69,3.1038809]
["bitfinex-derivatives","SOLF0:USTF0",1762458294004,0.04284107,156.73,156.69,3.1038809]
["bitfinex-derivatives","SOLF0:USTF0",1762458294895,9.01804107,156.73,156.69,3.1038809]
["bitfinex-derivatives","SOLF0:USTF0",1762458295090,0.04284107,156.73,156.69,3.1038809]
["bitfinex-derivatives","SOLF0:USTF0",1762458296504,9.01804107,156.73,156.69,3.1038809]
["bitfinex-derivatives","SOLF0:USTF0",1762458297704,3.23,156.72,156.69,0.0438809]
["bitfinex-derivatives","SOLF0:USTF0",1762458298004,3.23,156.72,156.69,3.1038809]
["bitfinex-derivatives","SOLF0:USTF0",1762458298903,8.9755,156.72,156.69,0.0438809]
["bitfinex-derivatives","SOLF0:USTF0",1762458299099,3.23,156.72,156.69,0.0438809]
["bitfinex-derivatives","SOLF0:USTF0",1762458299705,3.23,156.7,156.69,0.0438809]
["bitfinex-derivatives","SOLF0:USTF0",1762458300701,3.23,156.71,156.69,0.0438809]
["bitfinex-derivatives","SOLF0:USTF0",1762458300895,9.01784107,156.73,156.69,0.0438809]
["bitfinex-derivatives","SOLF0:USTF0",1762458301093,3.23,156.72,156.69,0.0438809]
["bitfinex-derivatives","SOLF0:USTF0",1762458302093,0.04284107,156.73,156.69,0.0438809]
["bitfinex-derivatives","SOLF0:USTF0",1762458302292,0.04284107,156.73,156.69,3.1038809]
["bitfinex-derivatives","SOLF0:USTF0",1762458303304,0.04284107,156.73,156.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762458303601,3.23,156.82,156.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762458304500,3.23,156.77,156.75,0.0481647]
["bitfinex-derivatives","SOLF0:USTF0",1762458304706,3.27050082,156.79,156.75,0.0481647]
["bitfinex-derivatives","SOLF0:USTF0",1762458305506,0.04050082,156.79,156.75,3.1081647]
["bitfinex-derivatives","SOLF0:USTF0",1762458306107,3.27050082,156.79,156.75,3.1081647]
["bitfinex-derivatives","SOLF0:USTF0",1762458307007,3.27050082,156.79,156.75,0.0481647]
["bitfinex-derivatives","SOLF0:USTF0",1762458307408,3.23,156.76,156.75,0.0481647]
["bitfinex-derivatives","SOLF0:USTF0",1762458308404,3.23,156.76,156.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762458308405,8.9745,156.75,156.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762458309212,8.9749,156.74,156.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762458309608,8.9749,156.74,156.65,2.40345]
["bitfinex-derivatives","SOLF0:USTF0",1762458309609,3.27513474,156.73,156.69,0.04380846]
["bitfinex-derivatives","SOLF0:USTF0",1762458310013,5.7455,156.72,156.69,0.04380846]
["bitfinex-derivatives","SOLF0:USTF0",1762458310709,3.25513474,156.73,156.69,3.14380846]
["bitfinex-derivatives","SOLF0:USTF0",1762458310902,0.04513474,156.73,156.69,3.14380846]
["bitfinex-derivatives","SOLF0:USTF0",1762458311611,3.25513474,156.73,156.69,3.14380846]
["bitfinex-derivatives","SOLF0:USTF0",1762458312210,9.00033474,156.73,156.69,3.14380846]
["bitfinex-derivatives","SOLF0:USTF0",1762458312819,3.25513474,156.73,156.69,0.04380846]
["bitfinex-derivatives","SOLF0:USTF0",1762458313416,3.21,156.7,156.69,0.04380846]
["bitfinex-derivatives","SOLF0:USTF0",1762458313610,3.21,156.7,156.65,2.40345]
["bitfinex-derivatives","SOLF0:USTF0",1762458314121,3.21,156.68,156.65,2.40345]
["bitfinex-derivatives","SOLF0:USTF0",1762458314827,3.25190076,156.68,156.65,2.44902017]
["bitfinex-derivatives","SOLF0:USTF0",1762458316118,0.04190076,156.68,156.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762458316614,0.04190076,156.68,156.66,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1762458316821,3.21,156.73,156.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762458317016,3.21,156.76,156.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762458317322,5.7455,156.72,156.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762458317520,3.21,156.72,156.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762458317727,3.25732988,156.71,156.68,0.04068502]
["bitfinex-derivatives","SOLF0:USTF0",1762458318020,5.7462,156.7,156.68,0.04068502]
["bitfinex-derivatives","SOLF0:USTF0",1762458319320,8.9562,156.7,156.68,0.04068502]
["bitfinex-derivatives","SOLF0:USTF0",1762458320015,5.7462,156.7,156.68,0.04068502]
["bitfinex-derivatives","SOLF0:USTF0",1762458320618,0.04732988,156.71,156.68,3.14068502]
["bitfinex-derivatives","SOLF0:USTF0",1762458322520,5.7441,156.76,156.68,3.14068502]
["bitfinex-derivatives","SOLF0:USTF0",1762458323025,5.7444,156.75,156.68,3.14068502]
["bitfinex-derivatives","SOLF0:USTF0",1762458323527,0.04746911,156.73,156.68,3.14068502]
["bitfinex-derivatives","SOLF0:USTF0",1762458324616,0.04746911,156.73,156.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762458326419,3.21,156.8,156.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762458326619,3.21,156.8,156.7,8.8459]
["bitfinex-derivatives","SOLF0:USTF0",1762458326820,3.21,156.79,156.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762458327419,3.25169768,156.77,156.73,0.04297526]
["bitfinex-derivatives","SOLF0:USTF0",1762458327620,3.25169768,156.77,156.73,0.04830862]
["bitfinex-derivatives","SOLF0:USTF0",1762458328625,8.99529768,156.77,156.73,0.04830862]
["bitfinex-derivatives","SOLF0:USTF0",1762458329125,3.21,156.76,156.73,0.04830862]
["bitfinex-derivatives","SOLF0:USTF0",1762458329421,5.7444,156.75,156.73,0.04830862]
["bitfinex-derivatives","SOLF0:USTF0",1762458329628,3.25169768,156.77,156.73,0.04830862]
["bitfinex-derivatives","SOLF0:USTF0",1762458330019,8.99549768,156.77,156.73,0.04830862]
["bitfinex-derivatives","SOLF0:USTF0",1762458330214,3.25169768,156.77,156.73,0.04830862]
["bitfinex-derivatives","SOLF0:USTF0",1762458330623,3.21,156.74,156.73,0.04830862]
["bitfinex-derivatives","SOLF0:USTF0",1762458332631,0.04169768,156.77,156.73,3.14830862]
["bitfinex-derivatives","SOLF0:USTF0",1762458332834,3.25169768,156.77,156.73,0.04830862]
["bitfinex-derivatives","SOLF0:USTF0",1762458333034,3.21,156.75,156.73,0.04830862]
["bitfinex-derivatives","SOLF0:USTF0",1762458333326,3.21,156.73,156.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762458333933,3.21,156.73,156.67,8.8471]
["bitfinex-derivatives","SOLF0:USTF0",1762458334424,9.00346997,156.72,156.68,0.04707224]
["bitfinex-derivatives","SOLF0:USTF0",1762458334632,3.21,156.71,156.68,0.04517075]
["bitfinex-derivatives","SOLF0:USTF0",1762458335621,8.9558,156.71,156.68,0.04517075]
["bitfinex-derivatives","SOLF0:USTF0",1762458335827,3.21,156.7,156.68,0.04517075]
["bitfinex-derivatives","SOLF0:USTF0",1762458337630,2.94,156.69,156.68,0.04517075]
["bitfinex-derivatives","SOLF0:USTF0",1762458338720,5.7476,156.66,156.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762458338918,8.6876,156.66,156.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762458339123,2.94,156.66,156.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762458345741,2.94,156.66,156.64,0.04155091]
["bitfinex-derivatives","SOLF0:USTF0",1762458348438,2.96,156.65,156.64,0.04155091]
["bitfinex-derivatives","SOLF0:USTF0",1762458350042,3.00298662,156.67,156.64,0.04155091]
["bitfinex-derivatives","SOLF0:USTF0",1762458351138,0.04298662,156.67,156.64,3.20155091]
["bitfinex-derivatives","SOLF0:USTF0",1762458351443,2.96,156.73,156.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762458352236,2.96,156.71,156.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762458352431,2.96,156.71,156.61,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762458352432,0.04494894,156.68,156.65,3.20096396]
["bitfinex-derivatives","SOLF0:USTF0",1762458353143,2.96,156.75,156.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762458353942,5.7447,156.74,156.68,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1762458354245,3.00783699,156.73,156.69,0.04295168]
["bitfinex-derivatives","SOLF0:USTF0",1762458355653,0.04783699,156.73,156.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762458355843,3.00783699,156.73,156.69,5.78935168]
["bitfinex-derivatives","SOLF0:USTF0",1762458356042,3.00783699,156.73,156.69,0.04295168]
["bitfinex-derivatives","SOLF0:USTF0",1762458356544,3.00783699,156.73,156.69,3.20295168]
["bitfinex-derivatives","SOLF0:USTF0",1762458357945,3.00783699,156.73,156.69,8.94935168]
["bitfinex-derivatives","SOLF0:USTF0",1762458358846,3.00783699,156.73,156.7,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1762458359148,0.04783699,156.73,156.7,8.906]
["bitfinex-derivatives","SOLF0:USTF0",1762458359545,3.00783699,156.73,156.7,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1762458360349,0.04783699,156.73,156.71,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1762458361245,0.04783699,156.73,156.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762458361549,2.96,156.84,156.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762458361749,2.96,156.84,156.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762458362049,2.96,156.84,156.78,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1762458362254,2.96,156.83,156.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762458362446,2.96,156.79,156.76,0.04314215]
["bitfinex-derivatives","SOLF0:USTF0",1762458362649,8.703,156.79,156.76,0.04188158]
["bitfinex-derivatives","SOLF0:USTF0",1762458362955,2.96,156.78,156.76,0.04188158]
["bitfinex-derivatives","SOLF0:USTF0",1762458363349,2.96,156.76,156.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762458364353,0.0485564,156.74,156.7,0.04867808]
["bitfinex-derivatives","SOLF0:USTF0",1762458364554,3.0085564,156.74,156.7,0.04867808]
["bitfinex-derivatives","SOLF0:USTF0",1762458366756,8.7052,156.73,156.7,0.04867808]
["bitfinex-derivatives","SOLF0:USTF0",1762458366955,2.96,156.72,156.7,0.04867808]
["bitfinex-derivatives","SOLF0:USTF0",1762458368651,8.7056,156.72,156.7,0.04867808]
["bitfinex-derivatives","SOLF0:USTF0",1762458368956,2.96,156.71,156.7,0.04867808]
["bitfinex-derivatives","SOLF0:USTF0",1762458369953,2.96,156.69,156.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762458370358,2.96,156.74,156.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762458370656,3.05,156.78,156.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762458370859,0.04193106,156.74,156.71,0.04478346]
["bitfinex-derivatives","SOLF0:USTF0",1762458371047,0.04193106,156.74,156.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762458371455,0.04193106,156.74,156.71,0.04478346]
["bitfinex-derivatives","SOLF0:USTF0",1762458371856,0.04193106,156.74,156.71,3.10478346]
["bitfinex-derivatives","SOLF0:USTF0",1762458372053,0.04193106,156.74,156.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762458372559,0.04193106,156.74,156.71,0.04478346]
["bitfinex-derivatives","SOLF0:USTF0",1762458373062,0.04193106,156.74,156.71,3.10478346]
["bitfinex-derivatives","SOLF0:USTF0",1762458374047,0.04193106,156.74,156.71,8.85038346]
["bitfinex-derivatives","SOLF0:USTF0",1762458374447,3.09193106,156.74,156.71,0.04478346]
["bitfinex-derivatives","SOLF0:USTF0",1762458374956,0.04193106,156.74,156.71,3.10478346]
["bitfinex-derivatives","SOLF0:USTF0",1762458375351,0.04193106,156.74,156.71,0.04478346]
["bitfinex-derivatives","SOLF0:USTF0",1762458375556,0.04193106,156.74,156.71,3.10478346]
["bitfinex-derivatives","SOLF0:USTF0",1762458376359,0.04193106,156.74,156.71,0.04478346]
["bitfinex-derivatives","SOLF0:USTF0",1762458376655,0.04193106,156.74,156.71,3.10478346]
["bitfinex-derivatives","SOLF0:USTF0",1762458377660,0.04193106,156.74,156.71,0.04478346]
["bitfinex-derivatives","SOLF0:USTF0",1762458377866,3.09193106,156.74,156.71,0.04478346]
["bitfinex-derivatives","SOLF0:USTF0",1762458378760,3.05,156.73,156.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762458378959,3.05,156.71,156.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762458379258,3.05,156.69,156.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762458379963,0.04719005,156.66,156.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762458380152,3.09719005,156.66,156.63,0.04506072]
["bitfinex-derivatives","SOLF0:USTF0",1762458380465,3.09719005,156.66,156.63,5.79356072]
["bitfinex-derivatives","SOLF0:USTF0",1762458380660,0.04719005,156.66,156.63,5.79356072]
["bitfinex-derivatives","SOLF0:USTF0",1762458380861,0.04719005,156.66,156.64,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1762458381261,0.04719005,156.66,156.63,3.10506072]
["bitfinex-derivatives","SOLF0:USTF0",1762458381658,0.04719005,156.66,156.63,0.04506072]
["bitfinex-derivatives","SOLF0:USTF0",1762458381857,3.09719005,156.66,156.63,0.04506072]
["bitfinex-derivatives","SOLF0:USTF0",1762458382864,0.04719005,156.66,156.63,0.04506072]
["bitfinex-derivatives","SOLF0:USTF0",1762458383763,3.09719005,156.66,156.63,0.04506072]
["bitfinex-derivatives","SOLF0:USTF0",1762458384468,0.04719005,156.66,156.63,3.10506072]
["bitfinex-derivatives","SOLF0:USTF0",1762458384666,3.05,156.74,156.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762458384862,3.05,156.74,156.68,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1762458385862,0.04923235,156.73,156.69,0.04826832]
["bitfinex-derivatives","SOLF0:USTF0",1762458386263,0.04923235,156.73,156.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762458386766,0.04923235,156.73,156.7,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1762458386968,0.04923235,156.73,156.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762458387565,3.09923235,156.73,156.69,0.04826832]
["bitfinex-derivatives","SOLF0:USTF0",1762458389765,0.04923235,156.73,156.69,3.10826832]
["bitfinex-derivatives","SOLF0:USTF0",1762458390169,3.09923235,156.73,156.69,0.04826832]
["bitfinex-derivatives","SOLF0:USTF0",1762458390765,3.05,156.7,156.69,0.04826832]
["bitfinex-derivatives","SOLF0:USTF0",1762458390963,3.05,156.7,156.64,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1762458391569,3.05,156.7,156.65,8.8078]
["bitfinex-derivatives","SOLF0:USTF0",1762458391874,0.04583501,156.69,156.66,3.10634756]
["bitfinex-derivatives","SOLF0:USTF0",1762458392369,0.04583501,156.69,156.66,0.04634756]
["bitfinex-derivatives","SOLF0:USTF0",1762458394876,0.04583501,156.69,156.66,5.79374756]
["bitfinex-derivatives","SOLF0:USTF0",1762458396776,0.04583501,156.69,156.67,8.8071]
["bitfinex-derivatives","SOLF0:USTF0",1762458397175,0.04583501,156.69,156.66,0.04634756]
["bitfinex-derivatives","SOLF0:USTF0",1762458397366,2.94,156.67,156.66,0.04634756]
["bitfinex-derivatives","SOLF0:USTF0",1762458397573,2.94,156.67,156.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762458398475,2.98092626,156.64,156.6,0.04618343]
["bitfinex-derivatives","SOLF0:USTF0",1762458400373,0.04092626,156.64,156.6,2.97618343]
["bitfinex-derivatives","SOLF0:USTF0",1762458402078,0.04092626,156.64,156.6,8.72588343]
["bitfinex-derivatives","SOLF0:USTF0",1762458402973,0.04092626,156.64,156.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762458403475,0.04092626,156.64,156.62,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1762458404682,0.04092626,156.64,156.62,8.789]
["bitfinex-derivatives","SOLF0:USTF0",1762458404879,0.04092626,156.64,156.62,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1762458407081,0.04092626,156.64,156.62,8.789]
["bitfinex-derivatives","SOLF0:USTF0",1762458407380,2.96,156.71,156.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762458407581,5.7449,156.74,156.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762458407781,2.96,156.74,156.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762458407981,2.96,156.74,156.67,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1762458408184,2.96,156.7,156.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762458408386,0.04196558,156.68,156.65,0.04151342]
["bitfinex-derivatives","SOLF0:USTF0",1762458409086,0.04196558,156.68,156.65,5.78921342]
["bitfinex-derivatives","SOLF0:USTF0",1762458409585,0.04196558,156.68,156.65,0.04151342]
["bitfinex-derivatives","SOLF0:USTF0",1762458410487,0.04196558,156.68,156.65,8.82941342]
["bitfinex-derivatives","SOLF0:USTF0",1762458413988,0.04196558,156.68,156.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762458414578,0.04196558,156.68,156.66,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1762458414783,0.04196558,156.68,156.66,8.7875]
["bitfinex-derivatives","SOLF0:USTF0",1762458414986,0.04196558,156.68,156.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762458416594,0.04196558,156.68,156.65,0.04151342]
["bitfinex-derivatives","SOLF0:USTF0",1762458417290,0.04196558,156.68,156.65,8.82941342]
["bitfinex-derivatives","SOLF0:USTF0",1762458418496,0.04196558,156.68,156.66,8.7876]
["bitfinex-derivatives","SOLF0:USTF0",1762458418691,0.04196558,156.68,156.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762458419288,10.7825411,156.78,156.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762458419289,2.96,156.75,156.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762458419890,2.96,156.75,156.68,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1762458420291,3.00512851,156.73,156.7,0.0405256]
["bitfinex-derivatives","SOLF0:USTF0",1762458420800,0.04512851,156.73,156.7,3.0805256]
["bitfinex-derivatives","SOLF0:USTF0",1762458421402,0.04512851,156.73,156.7,8.8265256]
["bitfinex-derivatives","SOLF0:USTF0",1762458421605,0.04512851,156.73,156.7,3.0805256]
["bitfinex-derivatives","SOLF0:USTF0",1762458421801,0.04512851,156.73,156.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762458422002,2.96,156.82,156.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762458422299,2.96,156.8,156.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762458422894,0.04499061,156.78,156.74,3.08367394]
["bitfinex-derivatives","SOLF0:USTF0",1762458424294,0.04499061,156.78,156.74,8.82827394]
["bitfinex-derivatives","SOLF0:USTF0",1762458424497,0.04499061,156.78,156.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762458426004,0.04499061,156.78,156.76,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1762458426199,0.04499061,156.78,156.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762458427409,13.74805215,156.85,156.78,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1762458427606,2.96,156.85,156.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762458428103,2.96,156.85,156.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762458428511,3.00686366,156.85,156.81,3.08796259]
["bitfinex-derivatives","SOLF0:USTF0",1762458429111,3.00686366,156.85,156.81,0.04796259]
["bitfinex-derivatives","SOLF0:USTF0",1762458430312,3.07,156.82,156.81,0.04796259]
["bitfinex-derivatives","SOLF0:USTF0",1762458430613,0.04686366,156.85,156.81,3.13796259]
["bitfinex-derivatives","SOLF0:USTF0",1762458430914,3.11686366,156.85,156.81,0.04796259]
["bitfinex-derivatives","SOLF0:USTF0",1762458431600,4.39686366,156.85,156.81,0.04796259]
["bitfinex-derivatives","SOLF0:USTF0",1762458431807,3.07,156.84,156.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762458432411,3.07,156.8,156.74,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1762458432611,3.07,156.8,156.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762458432809,0.04456437,156.79,156.75,3.13689107]
["bitfinex-derivatives","SOLF0:USTF0",1762458433112,0.0444311,156.79,156.75,3.13689107]
["bitfinex-derivatives","SOLF0:USTF0",1762458433309,3.1144311,156.79,156.75,3.13689107]
["bitfinex-derivatives","SOLF0:USTF0",1762458433901,3.1144311,156.79,156.75,0.04689107]
["bitfinex-derivatives","SOLF0:USTF0",1762458434102,5.7452,156.73,156.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762458434407,3.07,156.74,156.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762458434813,3.07,156.73,156.67,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1762458435008,0.04522292,156.72,156.68,3.13045083]
["bitfinex-derivatives","SOLF0:USTF0",1762458435510,0.04522292,156.72,156.68,8.87725083]
["bitfinex-derivatives","SOLF0:USTF0",1762458436118,0.04522292,156.72,156.68,3.13045083]
["bitfinex-derivatives","SOLF0:USTF0",1762458436803,0.04522292,156.72,156.68,8.87715083]
["bitfinex-derivatives","SOLF0:USTF0",1762458437006,0.04522292,156.72,156.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762458438414,0.04522292,156.72,156.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762458439209,3.07,156.8,156.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762458440214,8.8126,156.8,156.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762458440426,0.04285302,156.77,156.74,3.13289963]
["bitfinex-derivatives","SOLF0:USTF0",1762458441307,0.04285302,156.77,156.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762458441717,0.04285302,156.77,156.74,3.13289963]
["bitfinex-derivatives","SOLF0:USTF0",1762458442017,0.04285302,156.77,156.74,8.87739963]
["bitfinex-derivatives","SOLF0:USTF0",1762458442220,0.04285302,156.77,156.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762458444017,0.04285302,156.77,156.74,0.04289963]
["bitfinex-derivatives","SOLF0:USTF0",1762458444018,3.11285302,156.77,156.74,0.04289963]
["bitfinex-derivatives","SOLF0:USTF0",1762458444711,0.04285302,156.77,156.74,3.13289963]
["bitfinex-derivatives","SOLF0:USTF0",1762458445526,3.11285302,156.77,156.74,0.04289963]
["bitfinex-derivatives","SOLF0:USTF0",1762458445917,0.04285302,156.77,156.74,3.13289963]
["bitfinex-derivatives","SOLF0:USTF0",1762458446616,0.04285302,156.77,156.74,8.87739963]
["bitfinex-derivatives","SOLF0:USTF0",1762458446823,0.04285302,156.77,156.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762458447325,0.04285302,156.77,156.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762458448522,3.07,156.84,156.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762458449127,3.07,156.84,156.8,8.8323]
["bitfinex-derivatives","SOLF0:USTF0",1762458449529,3.11356857,156.84,156.8,8.87883525]
["bitfinex-derivatives","SOLF0:USTF0",1762458449923,3.11356857,156.84,156.8,0.04653525]
["bitfinex-derivatives","SOLF0:USTF0",1762458450829,8.8115,156.83,156.8,0.04653525]
["bitfinex-derivatives","SOLF0:USTF0",1762458451328,3.07,156.83,156.8,0.04653525]
["bitfinex-derivatives","SOLF0:USTF0",1762458451922,3.07,156.82,156.8,0.04653525]
["bitfinex-derivatives","SOLF0:USTF0",1762458453627,3.07,156.81,156.8,0.04653525]
["bitfinex-derivatives","SOLF0:USTF0",1762458454229,3.07,156.83,156.8,0.04653525]
["bitfinex-derivatives","SOLF0:USTF0",1762458455337,3.07,156.82,156.8,0.04653525]
["bitfinex-derivatives","SOLF0:USTF0",1762458456037,8.8118,156.82,156.8,0.04653525]
["bitfinex-derivatives","SOLF0:USTF0",1762458457230,2.98,156.81,156.8,0.04653525]
["bitfinex-derivatives","SOLF0:USTF0",1762458457825,2.98,156.78,156.71,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1762458458227,2.98,156.78,156.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762458458431,2.98,156.77,156.71,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762458458634,2.98,156.77,156.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762458458839,0.04487482,156.75,156.72,3.05720928]
["bitfinex-derivatives","SOLF0:USTF0",1762458459035,0.04540841,156.75,156.72,3.05423458]
["bitfinex-derivatives","SOLF0:USTF0",1762458460635,3.26540841,156.75,156.72,0.04423458]
["bitfinex-derivatives","SOLF0:USTF0",1762458461537,0.04540841,156.75,156.72,2.99423458]
["bitfinex-derivatives","SOLF0:USTF0",1762458462840,0.04540841,156.75,156.72,8.73953458]
["bitfinex-derivatives","SOLF0:USTF0",1762458463036,0.04540841,156.75,156.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762458463240,0.04540841,156.75,156.72,2.99423458]
["bitfinex-derivatives","SOLF0:USTF0",1762458464433,3.26540841,156.75,156.72,0.04423458]
["bitfinex-derivatives","SOLF0:USTF0",1762458465134,3.22,156.74,156.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762458465530,5.7459,156.71,156.65,8.6979]
["bitfinex-derivatives","SOLF0:USTF0",1762458465737,8.9659,156.71,156.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762458465939,3.22,156.71,156.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762458466139,9.01341444,156.7,156.66,0.04404778]
["bitfinex-derivatives","SOLF0:USTF0",1762458466443,9.01341444,156.7,156.66,0.04780064]
["bitfinex-derivatives","SOLF0:USTF0",1762458466645,3.22,156.69,156.66,0.04780064]
["bitfinex-derivatives","SOLF0:USTF0",1762458468137,3.22,156.68,156.66,0.04780064]
["bitfinex-derivatives","SOLF0:USTF0",1762458468641,3.22,156.67,156.66,0.04780064]
["bitfinex-derivatives","SOLF0:USTF0",1762458471243,3.22,156.66,156.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762458471442,3.22,156.7,156.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762458471834,3.22,156.7,156.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762458472033,3.22,156.73,156.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762458472236,0.04088652,156.7,156.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762458472441,0.04681863,156.71,156.69,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1762458472642,0.04831569,156.72,156.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762458474046,0.04831569,156.72,156.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762458477338,3.22,156.78,156.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762458478349,0.04886128,156.77,156.73,0.04617913]
["bitfinex-derivatives","SOLF0:USTF0",1762458478647,3.22,156.76,156.73,0.04617913]
["bitfinex-derivatives","SOLF0:USTF0",1762458478842,0.04886128,156.77,156.73,2.99617913]
["bitfinex-derivatives","SOLF0:USTF0",1762458479348,3.26886128,156.77,156.73,2.99617913]
["bitfinex-derivatives","SOLF0:USTF0",1762458480554,3.22,156.76,156.73,0.04617913]
["bitfinex-derivatives","SOLF0:USTF0",1762458480755,5.79256128,156.77,156.73,2.99617913]
["bitfinex-derivatives","SOLF0:USTF0",1762458480952,0.04886128,156.77,156.73,2.99617913]
["bitfinex-derivatives","SOLF0:USTF0",1762458481453,3.22,156.85,156.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762458481652,5.09436156,156.86,156.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762458481951,8.31436156,156.87,156.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762458482157,3.22,156.87,156.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762458482544,0.04845188,156.83,156.8,0.0445895]
["bitfinex-derivatives","SOLF0:USTF0",1762458482753,0.04845188,156.83,156.8,8.7368895]
["bitfinex-derivatives","SOLF0:USTF0",1762458483059,0.04845188,156.83,156.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762458484853,0.04845188,156.83,156.75,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1762458484854,3.22,156.81,156.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762458485253,3.22,156.81,156.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762458485654,3.22,156.84,156.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762458485849,0.04388204,156.81,156.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762458487057,0.04388204,156.81,156.77,5.7899143]
["bitfinex-derivatives","SOLF0:USTF0",1762458487058,3.26388204,156.81,156.77,0.0466143]
["bitfinex-derivatives","SOLF0:USTF0",1762458487355,3.22,156.8,156.77,0.0466143]
["bitfinex-derivatives","SOLF0:USTF0",1762458487551,5.78618204,156.81,156.77,2.9966143]
["bitfinex-derivatives","SOLF0:USTF0",1762458487945,8.9626,156.8,156.77,0.0466143]
["bitfinex-derivatives","SOLF0:USTF0",1762458490253,3.22,156.8,156.77,0.0466143]
["bitfinex-derivatives","SOLF0:USTF0",1762458491250,3.17,156.79,156.77,0.0466143]
["bitfinex-derivatives","SOLF0:USTF0",1762458491956,8.9126,156.8,156.77,0.0466143]
["bitfinex-derivatives","SOLF0:USTF0",1762458492853,8.913,156.79,156.77,0.0466143]
["bitfinex-derivatives","SOLF0:USTF0",1762458493159,3.17,156.78,156.77,0.0466143]
["bitfinex-derivatives","SOLF0:USTF0",1762458493453,3.17,156.77,156.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762458494247,0.04129141,156.75,156.72,0.04298474]
["bitfinex-derivatives","SOLF0:USTF0",1762458494448,3.17,156.74,156.72,0.04298474]
["bitfinex-derivatives","SOLF0:USTF0",1762458495849,0.04129141,156.75,156.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762458496253,8.95579141,156.75,156.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762458496855,8.95579141,156.75,156.69,0.04204014]
["bitfinex-derivatives","SOLF0:USTF0",1762458497447,3.17,156.74,156.69,0.04204014]
["bitfinex-derivatives","SOLF0:USTF0",1762458498547,3.17,156.74,156.69,3.16204014]
["bitfinex-derivatives","SOLF0:USTF0",1762458498848,0.04129141,156.75,156.69,3.16204014]
["bitfinex-derivatives","SOLF0:USTF0",1762458500356,5.78569141,156.75,156.69,8.90834014]
["bitfinex-derivatives","SOLF0:USTF0",1762458502759,3.17,156.73,156.69,3.16204014]
["bitfinex-derivatives","SOLF0:USTF0",1762458502960,3.17,156.73,156.69,0.04204014]
["bitfinex-derivatives","SOLF0:USTF0",1762458503862,0.04129141,156.75,156.69,3.16204014]
["bitfinex-derivatives","SOLF0:USTF0",1762458504764,3.21129141,156.75,156.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762458505364,3.21129141,156.75,156.69,0.04204014]
["bitfinex-derivatives","SOLF0:USTF0",1762458506265,3.17,156.73,156.69,3.16204014]
["bitfinex-derivatives","SOLF0:USTF0",1762458506663,3.17,156.71,156.69,0.04204014]
["bitfinex-derivatives","SOLF0:USTF0",1762458506863,5.25530665,156.7,156.69,0.04204014]
["bitfinex-derivatives","SOLF0:USTF0",1762458510770,8.9159,156.71,156.69,0.04204014]
["bitfinex-derivatives","SOLF0:USTF0",1762458511271,3.17,156.7,156.69,0.04204014]
["bitfinex-derivatives","SOLF0:USTF0",1762458512268,5.25530665,156.7,156.69,0.04204014]
["bitfinex-derivatives","SOLF0:USTF0",1762458514075,3.17,156.66,156.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762458514472,3.17,156.65,156.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762458514679,3.17,156.65,156.61,8.8694]
["bitfinex-derivatives","SOLF0:USTF0",1762458515071,3.17,156.64,156.61,0.04767944]
["bitfinex-derivatives","SOLF0:USTF0",1762458515280,3.17,156.64,156.61,0.01259624]
["bitfinex-derivatives","SOLF0:USTF0",1762458515677,3.17,156.62,156.61,0.01259624]
["bitfinex-derivatives","SOLF0:USTF0",1762458516471,8.9199,156.6,156.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762458516775,3.17,156.59,156.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762458517069,3.18,156.55,156.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762458517270,3.18,156.55,156.42,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1762458517271,3.18,156.55,156.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762458517473,3.18,156.55,156.48,0.04822339]
["bitfinex-derivatives","SOLF0:USTF0",1762458517680,0.04887917,156.52,156.48,3.15822339]
["bitfinex-derivatives","SOLF0:USTF0",1762458518176,3.22887917,156.52,156.48,3.15822339]
["bitfinex-derivatives","SOLF0:USTF0",1762458518969,3.22887917,156.52,156.48,0.04822339]
["bitfinex-derivatives","SOLF0:USTF0",1762458519883,3.18,156.5,156.48,0.04822339]
["bitfinex-derivatives","SOLF0:USTF0",1762458521174,3.18,156.5,156.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762458521380,3.1,156.48,156.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762458521769,3.1,156.47,156.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762458522175,3.1,156.47,156.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762458522481,0.04390663,156.43,156.4,0.04411635]
["bitfinex-derivatives","SOLF0:USTF0",1762458522676,0.04390663,156.43,156.4,3.11411635]
["bitfinex-derivatives","SOLF0:USTF0",1762458522980,3.14390663,156.43,156.4,0.04411635]
["bitfinex-derivatives","SOLF0:USTF0",1762458523777,0.04390663,156.43,156.4,0.04411635]
["bitfinex-derivatives","SOLF0:USTF0",1762458523977,3.14390663,156.43,156.4,0.04411635]
["bitfinex-derivatives","SOLF0:USTF0",1762458524176,0.04390663,156.43,156.4,3.11411635]
["bitfinex-derivatives","SOLF0:USTF0",1762458524382,3.14390663,156.43,156.4,0.04411635]
["bitfinex-derivatives","SOLF0:USTF0",1762458525276,0.04390663,156.43,156.4,3.11411635]
["bitfinex-derivatives","SOLF0:USTF0",1762458525980,3.14390663,156.43,156.4,0.04411635]
["bitfinex-derivatives","SOLF0:USTF0",1762458527674,5.7567,156.42,156.4,0.04411635]
["bitfinex-derivatives","SOLF0:USTF0",1762458527887,3.1,156.41,156.33,8.8297]
["bitfinex-derivatives","SOLF0:USTF0",1762458528287,3.1,156.41,156.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762458529088,3.14774477,156.39,156.36,0.04487076]
["bitfinex-derivatives","SOLF0:USTF0",1762458529279,3.1420819,156.39,156.36,0.04293137]
["bitfinex-derivatives","SOLF0:USTF0",1762458531587,0.0420819,156.39,156.36,3.11293137]
["bitfinex-derivatives","SOLF0:USTF0",1762458531886,3.1420819,156.39,156.36,0.04293137]
["bitfinex-derivatives","SOLF0:USTF0",1762458532086,0.0420819,156.39,156.36,3.11293137]
["bitfinex-derivatives","SOLF0:USTF0",1762458534091,0.0420819,156.39,156.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762458534596,0.0420819,156.39,156.37,8.8281]
["bitfinex-derivatives","SOLF0:USTF0",1762458534799,0.0420819,156.39,156.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762458534984,3.1420819,156.39,156.36,0.04293137]
["bitfinex-derivatives","SOLF0:USTF0",1762458535195,0.0420819,156.39,156.36,3.11293137]
["bitfinex-derivatives","SOLF0:USTF0",1762458536493,3.1420819,156.39,156.36,3.11293137]
["bitfinex-derivatives","SOLF0:USTF0",1762458536688,3.1420819,156.39,156.36,0.04293137]
["bitfinex-derivatives","SOLF0:USTF0",1762458536889,0.0420819,156.39,156.36,3.11293137]
["bitfinex-derivatives","SOLF0:USTF0",1762458538297,0.0420819,156.39,156.37,5.16320898]
["bitfinex-derivatives","SOLF0:USTF0",1762458538887,0.0420819,156.39,156.37,8.8281]
["bitfinex-derivatives","SOLF0:USTF0",1762458539093,0.0420819,156.39,156.36,3.11293137]
["bitfinex-derivatives","SOLF0:USTF0",1762458540100,0.0420819,156.39,156.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762458540286,0.0420819,156.39,156.37,2.09320898]
["bitfinex-derivatives","SOLF0:USTF0",1762458540486,0.0420819,156.39,156.37,5.16320898]
["bitfinex-derivatives","SOLF0:USTF0",1762458540895,0.0420819,156.39,156.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762458541196,3.1420819,156.39,156.36,0.04293137]
["bitfinex-derivatives","SOLF0:USTF0",1762458541890,0.0420819,156.39,156.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762458542295,0.0420819,156.39,156.37,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1762458542502,0.0420819,156.39,156.36,5.20614035]
["bitfinex-derivatives","SOLF0:USTF0",1762458542702,0.0420819,156.39,156.36,70.00614035]
["bitfinex-derivatives","SOLF0:USTF0",1762458543007,3.1420819,156.39,156.36,64.84293137]
["bitfinex-derivatives","SOLF0:USTF0",1762458543495,0.0420819,156.39,156.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762458544001,0.0420819,156.39,156.38,5.16320898]
["bitfinex-derivatives","SOLF0:USTF0",1762458545302,3.1,156.45,156.38,5.16320898]
["bitfinex-derivatives","SOLF0:USTF0",1762458545303,3.1,156.45,156.39,8.8273]
["bitfinex-derivatives","SOLF0:USTF0",1762458545505,3.1,156.45,156.36,64.84293137]
["bitfinex-derivatives","SOLF0:USTF0",1762458545506,3.1,156.49,156.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762458545704,3.1,156.47,156.43,2.09320898]
["bitfinex-derivatives","SOLF0:USTF0",1762458545904,3.1,156.47,156.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762458546106,3.1,156.47,156.41,2.09320898]
["bitfinex-derivatives","SOLF0:USTF0",1762458546301,3.1,156.43,156.42,0.04744676]
["bitfinex-derivatives","SOLF0:USTF0",1762458546503,3.1,156.43,156.41,0.04725409]
["bitfinex-derivatives","SOLF0:USTF0",1762458546807,8.8562,156.43,156.41,0.04725409]
["bitfinex-derivatives","SOLF0:USTF0",1762458547001,3.1,156.42,156.41,0.04725409]
["bitfinex-derivatives","SOLF0:USTF0",1762458548512,3.1,156.41,156.35,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1762458548807,3.1,156.41,156.35,70.5787]
["bitfinex-derivatives","SOLF0:USTF0",1762458549209,3.1,156.41,156.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762458549411,0.0443237,156.41,156.37,3.11622179]
["bitfinex-derivatives","SOLF0:USTF0",1762458549915,0.0443237,156.41,156.37,0.04622179]
["bitfinex-derivatives","SOLF0:USTF0",1762458549916,3.1443237,156.41,156.37,0.04622179]
["bitfinex-derivatives","SOLF0:USTF0",1762458550510,3.18,156.39,156.37,0.04622179]
["bitfinex-derivatives","SOLF0:USTF0",1762458550707,3.18,156.39,156.24,4.90753487]
["bitfinex-derivatives","SOLF0:USTF0",1762458550708,3.18,156.37,156.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762458550903,3.18,156.32,156.27,4.90753487]
["bitfinex-derivatives","SOLF0:USTF0",1762458551107,3.18,156.3,156.21,8.13753487]
["bitfinex-derivatives","SOLF0:USTF0",1762458551309,3.18,156.3,156.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762458551510,13.09637044,156.29,156.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762458551705,4.90753487,156.35,156.18,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1762458551706,3.18,156.27,156.24,0.04483203]
["bitfinex-derivatives","SOLF0:USTF0",1762458551910,3.18,156.27,156.19,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1762458552208,3.18,156.25,156.24,0.04914718]
["bitfinex-derivatives","SOLF0:USTF0",1762458552416,3.18,156.25,156.19,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1762458552417,3.18,156.25,156.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762458553417,0.04289257,156.24,156.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762458553611,3.22289257,156.24,156.2,0.02123281]
["bitfinex-derivatives","SOLF0:USTF0",1762458555417,0.04289257,156.24,156.2,3.25123281]
["bitfinex-derivatives","SOLF0:USTF0",1762458555616,3.22289257,156.24,156.2,0.02123281]
["bitfinex-derivatives","SOLF0:USTF0",1762458556015,3.22289257,156.24,156.2,3.25123281]
["bitfinex-derivatives","SOLF0:USTF0",1762458556213,0.04289257,156.24,156.2,3.25123281]
["bitfinex-derivatives","SOLF0:USTF0",1762458557220,4.86693706,156.23,156.2,3.25123281]
["bitfinex-derivatives","SOLF0:USTF0",1762458557415,0.04289257,156.24,156.2,3.25123281]
["bitfinex-derivatives","SOLF0:USTF0",1762458558225,9.94399942,156.23,156.2,3.25123281]
["bitfinex-derivatives","SOLF0:USTF0",1762458558524,3.22289257,156.24,156.2,0.02123281]
["bitfinex-derivatives","SOLF0:USTF0",1762458558712,13.12148967,156.23,156.2,0.02123281]
["bitfinex-derivatives","SOLF0:USTF0",1762458558920,0.04289257,156.24,156.2,3.25123281]
["bitfinex-derivatives","SOLF0:USTF0",1762458559423,0.04289257,156.24,156.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762458559623,0.04289257,156.24,156.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762458560014,3.18,156.3,156.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762458560015,3.18,156.3,156.25,8.9926]
["bitfinex-derivatives","SOLF0:USTF0",1762458560219,13.08396399,156.29,156.25,8.9926]
["bitfinex-derivatives","SOLF0:USTF0",1762458560419,5.02698483,156.28,156.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762458560622,5.78680646,156.32,156.26,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1762458560813,5.03380375,156.31,156.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762458561023,5.03380375,156.3,156.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762458561321,0.04856142,156.3,156.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762458563932,5.78680646,156.38,156.31,8.9904]
["bitfinex-derivatives","SOLF0:USTF0",1762458564121,9.52536168,156.37,156.31,8.9904]
["bitfinex-derivatives","SOLF0:USTF0",1762458564326,12.70536168,156.36,156.31,8.9904]
["bitfinex-derivatives","SOLF0:USTF0",1762458564523,9.52536168,156.35,156.28,14.13460063]
["bitfinex-derivatives","SOLF0:USTF0",1762458564824,9.53597182,156.34,156.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762458565028,0.04692849,156.34,156.3,3.27468381]
["bitfinex-derivatives","SOLF0:USTF0",1762458565217,0.04692849,156.34,156.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762458565828,0.04692849,156.34,156.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762458566731,0.04692849,156.34,156.32,8.9899]
["bitfinex-derivatives","SOLF0:USTF0",1762458566926,0.04692849,156.34,156.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762458567230,0.04692849,156.34,156.3,9.03538381]
["bitfinex-derivatives","SOLF0:USTF0",1762458567430,0.04692849,156.34,156.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762458567630,0.04692849,156.34,156.31,68.09]
["bitfinex-derivatives","SOLF0:USTF0",1762458567830,0.04692849,156.34,156.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762458568632,3.18,156.42,156.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762458568825,9.5453079,156.41,156.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762458569025,3.18,156.39,156.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762458569232,12.72045621,156.38,156.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762458569532,12.72045621,156.38,156.33,3.27518925]
["bitfinex-derivatives","SOLF0:USTF0",1762458569533,0.04722723,156.37,156.33,3.27518925]
["bitfinex-derivatives","SOLF0:USTF0",1762458569935,3.22722723,156.37,156.33,3.27518925]
["bitfinex-derivatives","SOLF0:USTF0",1762458570328,0.04722723,156.37,156.33,3.27518925]
["bitfinex-derivatives","SOLF0:USTF0",1762458570834,3.22722723,156.37,156.33,3.27518925]
["bitfinex-derivatives","SOLF0:USTF0",1762458571529,3.22722723,156.37,156.33,0.04518925]
["bitfinex-derivatives","SOLF0:USTF0",1762458572137,3.18,156.35,156.33,0.04518925]
["bitfinex-derivatives","SOLF0:USTF0",1762458576441,8.9391,156.35,156.33,0.04518925]
["bitfinex-derivatives","SOLF0:USTF0",1762458576647,3.18,156.34,156.33,0.04518925]
["bitfinex-derivatives","SOLF0:USTF0",1762458577139,5.7599,156.33,156.25,8.9924]
["bitfinex-derivatives","SOLF0:USTF0",1762458577344,8.7099,156.33,156.25,8.9924]
["bitfinex-derivatives","SOLF0:USTF0",1762458577638,8.7099,156.33,156.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762458577837,2.95,156.31,156.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762458578239,2.99177709,156.29,156.26,0.04651586]
["bitfinex-derivatives","SOLF0:USTF0",1762458578443,2.99352139,156.29,156.26,0.04876542]
["bitfinex-derivatives","SOLF0:USTF0",1762458579540,0.04352139,156.29,156.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762458579842,2.95,156.26,156.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762458580035,2.95,156.26,156.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762458580638,0.04368399,156.24,156.21,3.23278931]
["bitfinex-derivatives","SOLF0:USTF0",1762458580940,0.04368399,156.24,156.21,8.99668931]
["bitfinex-derivatives","SOLF0:USTF0",1762458581143,0.04368399,156.24,156.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762458581535,0.04368399,156.24,156.22,10.2335]
["bitfinex-derivatives","SOLF0:USTF0",1762458581744,0.04368399,156.24,156.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762458581939,5.7606,156.31,156.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762458582446,3.14,156.33,156.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762458582447,3.14,156.32,156.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762458583046,0.04756122,156.29,156.26,3.23849377]
["bitfinex-derivatives","SOLF0:USTF0",1762458585446,0.04756122,156.29,156.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762458586043,0.04756122,156.29,156.26,0.04849377]
["bitfinex-derivatives","SOLF0:USTF0",1762458586242,0.04756122,156.29,156.26,3.23849377]
["bitfinex-derivatives","SOLF0:USTF0",1762458587654,0.04756122,156.29,156.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762458588750,0.04756122,156.29,156.27,8.9518]
["bitfinex-derivatives","SOLF0:USTF0",1762458589643,0.04756122,156.29,156.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762458591244,14.42,156.41,156.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762458591448,7.80325506,156.4,156.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762458591650,4.66325506,156.39,156.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762458591858,3.14,156.4,156.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762458592049,4.66342845,156.39,156.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762458592248,0.0438068,156.38,156.34,3.23880089]
["bitfinex-derivatives","SOLF0:USTF0",1762458592551,0.04697117,156.38,156.34,3.23880089]
["bitfinex-derivatives","SOLF0:USTF0",1762458592956,0.04697117,156.38,156.34,0.04880089]
["bitfinex-derivatives","SOLF0:USTF0",1762458592957,3.18697117,156.38,156.34,0.04880089]
["bitfinex-derivatives","SOLF0:USTF0",1762458593852,3.18697117,156.38,156.34,3.23880089]
["bitfinex-derivatives","SOLF0:USTF0",1762458594056,3.18697117,156.38,156.34,0.04880089]
["bitfinex-derivatives","SOLF0:USTF0",1762458594646,3.14,156.36,156.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762458595154,7.80784023,156.35,156.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762458595357,3.14,156.35,156.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762458595560,3.18280432,156.33,156.29,0.04469388]
["bitfinex-derivatives","SOLF0:USTF0",1762458596957,0.04280432,156.33,156.29,3.23469388]
["bitfinex-derivatives","SOLF0:USTF0",1762458597347,0.04280432,156.33,156.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762458597546,3.14,156.41,156.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762458597750,4.67094119,156.4,156.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762458597955,3.14,156.41,156.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762458598147,10.42849736,156.4,156.34,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1762458598352,5.7572,156.4,156.34,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1762458598552,3.18590091,156.39,156.35,0.0403117]
["bitfinex-derivatives","SOLF0:USTF0",1762458598751,3.18590091,156.39,156.35,3.2303117]
["bitfinex-derivatives","SOLF0:USTF0",1762458598953,3.14,156.38,156.35,0.0403117]
["bitfinex-derivatives","SOLF0:USTF0",1762458600957,5.80350091,156.39,156.35,0.0403117]
["bitfinex-derivatives","SOLF0:USTF0",1762458601264,3.18590091,156.39,156.35,0.0403117]
["bitfinex-derivatives","SOLF0:USTF0",1762458601953,8.94350091,156.39,156.35,0.0403117]
["bitfinex-derivatives","SOLF0:USTF0",1762458602150,0.04590091,156.39,156.35,3.2303117]
["bitfinex-derivatives","SOLF0:USTF0",1762458602554,3.18590091,156.39,156.35,3.2303117]
["bitfinex-derivatives","SOLF0:USTF0",1762458602750,3.18590091,156.39,156.35,0.0403117]
["bitfinex-derivatives","SOLF0:USTF0",1762458602951,3.14,156.37,156.35,0.0403117]
["bitfinex-derivatives","SOLF0:USTF0",1762458603156,3.14,156.35,156.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762458603353,3.14,156.31,156.25,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1762458603850,3.14,156.31,156.26,8.9522]
["bitfinex-derivatives","SOLF0:USTF0",1762458604057,0.04680881,156.3,156.27,0.04771929]
["bitfinex-derivatives","SOLF0:USTF0",1762458604566,0.04680881,156.3,156.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762458604863,0.04680881,156.3,156.27,0.04771929]
["bitfinex-derivatives","SOLF0:USTF0",1762458605053,3.18680881,156.3,156.27,0.04771929]
["bitfinex-derivatives","SOLF0:USTF0",1762458606959,8.94780881,156.3,156.27,0.04771929]
["bitfinex-derivatives","SOLF0:USTF0",1762458608066,3.14,156.28,156.27,0.04771929]
["bitfinex-derivatives","SOLF0:USTF0",1762458609163,8.9018,156.28,156.2,8.9544]
["bitfinex-derivatives","SOLF0:USTF0",1762458609363,8.9018,156.28,156.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762458609967,3.14,156.28,156.22,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1762458610168,0.04649742,156.27,156.23,3.23039245]
["bitfinex-derivatives","SOLF0:USTF0",1762458610368,0.04649742,156.27,156.23,3.23354146]
["bitfinex-derivatives","SOLF0:USTF0",1762458610770,0.04649742,156.27,156.24,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1762458611162,0.04649742,156.27,156.23,3.23354146]
["bitfinex-derivatives","SOLF0:USTF0",1762458611163,0.04649742,156.27,156.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762458611362,0.04649742,156.27,156.23,3.27354146]
["bitfinex-derivatives","SOLF0:USTF0",1762458611767,0.04649742,156.27,156.25,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1762458611967,0.04649742,156.27,156.23,3.27354146]
["bitfinex-derivatives","SOLF0:USTF0",1762458612562,0.04649742,156.27,156.24,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1762458613476,3.10649742,156.27,156.23,0.04354146]
["bitfinex-derivatives","SOLF0:USTF0",1762458614974,3.06,156.25,156.23,0.04354146]
["bitfinex-derivatives","SOLF0:USTF0",1762458617070,3.10649742,156.27,156.23,0.04354146]
["bitfinex-derivatives","SOLF0:USTF0",1762458617478,3.10649742,156.27,156.23,3.27354146]
["bitfinex-derivatives","SOLF0:USTF0",1762458617976,0.04649742,156.27,156.23,3.27354146]
["bitfinex-derivatives","SOLF0:USTF0",1762458618670,3.06,156.35,156.23,3.27354146]
["bitfinex-derivatives","SOLF0:USTF0",1762458618879,3.06,156.33,156.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762458619072,3.06,156.31,156.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762458619671,0.04425167,156.29,156.25,0.04067726]
["bitfinex-derivatives","SOLF0:USTF0",1762458619868,3.06,156.26,156.25,0.04067726]
["bitfinex-derivatives","SOLF0:USTF0",1762458621571,8.86575167,156.29,156.25,3.27067726]
["bitfinex-derivatives","SOLF0:USTF0",1762458622670,3.06,156.28,156.25,0.04067726]
["bitfinex-derivatives","SOLF0:USTF0",1762458623074,0.04425167,156.29,156.25,3.27067726]
["bitfinex-derivatives","SOLF0:USTF0",1762458624076,0.04425167,156.29,156.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762458625969,0.04425167,156.29,156.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762458627880,3.06,156.35,156.29,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1762458628184,5.7587,156.36,156.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762458628385,8.8187,156.36,156.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762458629086,3.1075824,156.35,156.31,0.04760106]
["bitfinex-derivatives","SOLF0:USTF0",1762458631184,0.0475824,156.35,156.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762458631887,0.0475824,156.35,156.33,8.9896]
["bitfinex-derivatives","SOLF0:USTF0",1762458632082,0.0475824,156.35,156.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762458633086,5.7569,156.41,156.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762458633087,8.8163,156.43,156.36,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1762458633279,4.62666222,156.42,156.36,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1762458633484,8.8163,156.43,156.36,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1762458633686,4.62620363,156.42,156.36,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1762458633986,3.06,156.43,156.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762458634181,4.62223276,156.42,156.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762458634377,0.04610311,156.4,156.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762458635489,0.04610311,156.4,156.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762458638888,0.04610311,156.4,156.36,5.80306023]
["bitfinex-derivatives","SOLF0:USTF0",1762458639096,0.04610311,156.4,156.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762458640487,3.16,156.47,156.37,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1762458640790,3.23,156.51,156.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762458641189,3.23,156.51,156.45,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1762458641493,3.23,156.54,156.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762458641698,0.0430026,156.5,156.46,3.03562265]
["bitfinex-derivatives","SOLF0:USTF0",1762458643487,0.0430026,156.5,156.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762458644695,0.0430026,156.5,156.46,3.03562265]
["bitfinex-derivatives","SOLF0:USTF0",1762458645098,3.2730026,156.5,156.46,0.04562265]
["bitfinex-derivatives","SOLF0:USTF0",1762458645409,9.0265026,156.5,156.46,0.04562265]
["bitfinex-derivatives","SOLF0:USTF0",1762458645710,3.23,156.49,156.46,0.04562265]
["bitfinex-derivatives","SOLF0:USTF0",1762458646903,0.0430026,156.5,156.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762458647304,3.2730026,156.5,156.46,0.04562265]
["bitfinex-derivatives","SOLF0:USTF0",1762458647502,3.2730026,156.5,156.46,3.03562265]
["bitfinex-derivatives","SOLF0:USTF0",1762458647906,0.0430026,156.5,156.46,3.03562265]
["bitfinex-derivatives","SOLF0:USTF0",1762458649514,0.0430026,156.5,156.46,8.79032265]
["bitfinex-derivatives","SOLF0:USTF0",1762458649712,0.0430026,156.5,156.46,3.03562265]
["bitfinex-derivatives","SOLF0:USTF0",1762458651010,0.0430026,156.5,156.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762458654218,0.0430026,156.5,156.48,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1762458654514,0.0430026,156.5,156.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762458654810,0.0430026,156.5,156.48,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1762458655912,0.0430026,156.5,156.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762458656612,0.0430026,156.5,156.48,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1762458656613,3.2730026,156.5,156.46,8.79032265]
["bitfinex-derivatives","SOLF0:USTF0",1762458657005,0.0430026,156.5,156.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762458657818,0.0430026,156.5,156.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762458658211,0.0430026,156.5,156.48,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1762458658415,0.0430026,156.5,156.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762458660313,3.23,156.59,156.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762458660911,3.23,156.59,156.47,4.91772368]
["bitfinex-derivatives","SOLF0:USTF0",1762458660912,4.91772368,156.63,156.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762458661115,3.23,156.62,156.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762458661315,0.04641054,156.59,156.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762458662707,0.04641054,156.59,156.56,0.04276789]
["bitfinex-derivatives","SOLF0:USTF0",1762458662913,3.27641054,156.59,156.56,0.04276789]
["bitfinex-derivatives","SOLF0:USTF0",1762458663308,0.04641054,156.59,156.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762458663510,8.9769,156.68,156.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762458663713,3.23,156.68,156.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762458663908,3.23,156.68,156.62,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1762458664317,3.23,156.68,156.62,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1762458664512,3.276312,156.67,156.63,0.04539092]
["bitfinex-derivatives","SOLF0:USTF0",1762458667113,3.276312,156.67,156.58,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1762458667114,3.23,156.64,156.58,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1762458667313,3.23,156.64,156.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762458668026,3.23,156.63,156.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762458668221,0.04665413,156.62,156.58,3.03609853]
["bitfinex-derivatives","SOLF0:USTF0",1762458668421,0.04421476,156.62,156.58,3.03488607]
["bitfinex-derivatives","SOLF0:USTF0",1762458668826,0.04421476,156.62,156.59,8.7399]
["bitfinex-derivatives","SOLF0:USTF0",1762458670329,3.08421476,156.62,156.59,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1762458670529,3.08421476,156.62,156.58,0.04488607]
["bitfinex-derivatives","SOLF0:USTF0",1762458671727,0.04421476,156.62,156.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762458671930,3.08421476,156.62,156.58,0.04488607]
["bitfinex-derivatives","SOLF0:USTF0",1762458674021,3.04,156.6,156.58,0.04488607]
["bitfinex-derivatives","SOLF0:USTF0",1762458674228,0.04421476,156.62,156.49,5.18815464]
["bitfinex-derivatives","SOLF0:USTF0",1762458674229,3.04,156.58,156.49,5.18815464]
["bitfinex-derivatives","SOLF0:USTF0",1762458674433,5.12815464,156.57,156.5,8.8533]
["bitfinex-derivatives","SOLF0:USTF0",1762458674630,5.12815464,156.57,156.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762458675438,5.12815464,156.57,156.49,2.08815464]
["bitfinex-derivatives","SOLF0:USTF0",1762458675439,0.0408007,156.55,156.52,3.14161645]
["bitfinex-derivatives","SOLF0:USTF0",1762458677634,0.0408007,156.55,156.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762458678235,0.0408007,156.55,156.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762458679127,5.7488,156.63,156.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762458679528,3.04,156.63,156.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762458680330,3.04,156.61,156.58,0.04425373]
["bitfinex-derivatives","SOLF0:USTF0",1762458680538,3.08787124,156.61,156.58,0.04824143]
["bitfinex-derivatives","SOLF0:USTF0",1762458683729,0.04787124,156.61,156.58,3.14824143]
["bitfinex-derivatives","SOLF0:USTF0",1762458684044,3.08787124,156.61,156.58,0.04824143]
["bitfinex-derivatives","SOLF0:USTF0",1762458684335,0.04787124,156.61,156.58,3.14824143]
["bitfinex-derivatives","SOLF0:USTF0",1762458684836,3.08787124,156.61,156.58,0.04824143]
["bitfinex-derivatives","SOLF0:USTF0",1762458685739,8.83727124,156.61,156.58,0.04824143]
["bitfinex-derivatives","SOLF0:USTF0",1762458686040,3.04,156.6,156.58,0.04824143]
["bitfinex-derivatives","SOLF0:USTF0",1762458686936,5.7498,156.6,156.58,0.04824143]
["bitfinex-derivatives","SOLF0:USTF0",1762458687140,3.04,156.59,156.58,0.04824143]
["bitfinex-derivatives","SOLF0:USTF0",1762458688540,3.04,156.57,156.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762458689038,5.752,156.54,156.48,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1762458689431,5.752,156.54,156.47,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1762458689631,0.04534233,156.53,156.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762458690140,3.08534233,156.53,156.49,0.04034281]
["bitfinex-derivatives","SOLF0:USTF0",1762458690533,3.08534233,156.53,156.49,3.14034281]
["bitfinex-derivatives","SOLF0:USTF0",1762458690740,0.04534233,156.53,156.49,3.14034281]
["bitfinex-derivatives","SOLF0:USTF0",1762458691042,0.04534233,156.53,156.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762458691935,0.04534233,156.53,156.51,8.8528]
["bitfinex-derivatives","SOLF0:USTF0",1762458692131,0.04534233,156.53,156.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762458697449,8.8293,156.62,156.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762458697753,3.08,156.62,156.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762458697932,3.08,156.62,156.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762458698246,3.08,156.62,156.52,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762458698451,3.08,156.58,156.55,0.04690038]
["bitfinex-derivatives","SOLF0:USTF0",1762458698652,3.12132242,156.58,156.55,0.04823944]
["bitfinex-derivatives","SOLF0:USTF0",1762458700149,3.12132242,156.58,156.55,3.04823944]
["bitfinex-derivatives","SOLF0:USTF0",1762458700150,0.04132242,156.58,156.55,3.04823944]
["bitfinex-derivatives","SOLF0:USTF0",1762458701055,0.04132242,156.58,156.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762458701947,0.04132242,156.58,156.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762458702544,0.04132242,156.58,156.55,2.96823944]
["bitfinex-derivatives","SOLF0:USTF0",1762458702747,3.08132242,156.58,156.55,0.04823944]
["bitfinex-derivatives","SOLF0:USTF0",1762458703347,3.08132242,156.58,156.39,108.64089364]
["bitfinex-derivatives","SOLF0:USTF0",1762458703348,3.04,156.56,156.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762458704345,3.08752415,156.54,156.5,0.04892485]
["bitfinex-derivatives","SOLF0:USTF0",1762458705053,3.04,156.53,156.5,0.04892485]
["bitfinex-derivatives","SOLF0:USTF0",1762458705643,3.04,156.51,156.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762458706149,3.04,156.51,156.46,8.6747]
["bitfinex-derivatives","SOLF0:USTF0",1762458706351,3.04,156.51,156.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762458706555,3.08693386,156.5,156.47,0.04269461]
["bitfinex-derivatives","SOLF0:USTF0",1762458706757,3.08046482,156.5,156.47,0.04716564]
["bitfinex-derivatives","SOLF0:USTF0",1762458710965,0.04046482,156.5,156.47,2.96716564]
["bitfinex-derivatives","SOLF0:USTF0",1762458711651,0.04046482,156.5,156.47,8.72156564]
["bitfinex-derivatives","SOLF0:USTF0",1762458712561,3.08046482,156.5,156.47,0.04716564]
["bitfinex-derivatives","SOLF0:USTF0",1762458715663,3.08046482,156.5,156.47,5.80156564]
["bitfinex-derivatives","SOLF0:USTF0",1762458716461,0.04046482,156.5,156.48,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1762458717258,0.04046482,156.5,156.48,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1762458717471,0.04046482,156.5,156.47,2.96716564]
["bitfinex-derivatives","SOLF0:USTF0",1762458718965,0.04046482,156.5,156.48,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1762458720870,0.04046482,156.5,156.47,2.96716564]
["bitfinex-derivatives","SOLF0:USTF0",1762458720871,3.04,156.55,156.5,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1762458721076,3.04,156.55,156.43,11.5117]
["bitfinex-derivatives","SOLF0:USTF0",1762458721269,3.04,156.55,156.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762458721573,3.04,156.55,156.47,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1762458721871,3.04,156.52,156.47,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1762458722071,3.04,156.52,156.49,0.04417292]
["bitfinex-derivatives","SOLF0:USTF0",1762458723976,3.04,156.5,156.49,0.04417292]
["bitfinex-derivatives","SOLF0:USTF0",1762458724877,3.04,156.49,156.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762458725478,3.04,156.47,156.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762458725771,3.04,156.47,156.35,270.07267519]
["bitfinex-derivatives","SOLF0:USTF0",1762458725772,3.04,156.43,156.41,0.04701383]
["bitfinex-derivatives","SOLF0:USTF0",1762458725974,3.04,156.43,156.35,272.99267519]
["bitfinex-derivatives","SOLF0:USTF0",1762458725975,3.04,156.43,156.4,0.04636323]
["bitfinex-derivatives","SOLF0:USTF0",1762458726173,0.04344062,156.43,156.4,2.96636323]
["bitfinex-derivatives","SOLF0:USTF0",1762458726477,8.7932,156.51,156.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762458726672,3.04,156.5,156.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762458727174,3.04,156.45,156.38,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762458727674,3.0859852,156.43,156.4,0.04139549]
["bitfinex-derivatives","SOLF0:USTF0",1762458728568,3.04,156.42,156.4,0.04139549]
["bitfinex-derivatives","SOLF0:USTF0",1762458729070,3.04,156.4,156.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762458729872,0.04530521,156.38,156.34,0.0487941]
["bitfinex-derivatives","SOLF0:USTF0",1762458730071,3.08530521,156.38,156.34,0.0487941]
["bitfinex-derivatives","SOLF0:USTF0",1762458730578,0.04530521,156.38,156.34,3.1887941]
["bitfinex-derivatives","SOLF0:USTF0",1762458731266,0.04530521,156.38,156.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762458732066,0.04530521,156.38,156.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762458732272,3.08530521,156.38,156.34,0.0487941]
["bitfinex-derivatives","SOLF0:USTF0",1762458733181,3.08530521,156.38,156.34,3.1887941]
["bitfinex-derivatives","SOLF0:USTF0",1762458733377,0.04530521,156.38,156.34,3.1887941]
["bitfinex-derivatives","SOLF0:USTF0",1762458733578,3.08530521,156.38,156.34,3.1887941]
["bitfinex-derivatives","SOLF0:USTF0",1762458734778,3.08530521,156.38,156.34,0.0487941]
["bitfinex-derivatives","SOLF0:USTF0",1762458735175,3.04,156.35,156.34,0.0487941]
["bitfinex-derivatives","SOLF0:USTF0",1762458735684,3.04,156.37,156.34,0.0487941]
["bitfinex-derivatives","SOLF0:USTF0",1762458739081,3.08530521,156.38,156.34,3.1887941]
["bitfinex-derivatives","SOLF0:USTF0",1762458739279,3.08530521,156.38,156.34,0.0487941]
["bitfinex-derivatives","SOLF0:USTF0",1762458740388,3.04,156.36,156.34,0.0487941]
["bitfinex-derivatives","SOLF0:USTF0",1762458741681,3.08530521,156.38,156.34,0.0487941]
["bitfinex-derivatives","SOLF0:USTF0",1762458741886,3.08530521,156.38,156.34,3.1887941]
["bitfinex-derivatives","SOLF0:USTF0",1762458742478,0.04530521,156.38,156.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762458742900,0.04530521,156.38,156.36,8.8983]
["bitfinex-derivatives","SOLF0:USTF0",1762458743188,3.04,156.45,156.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762458743694,186.41610656,156.47,156.38,8.04975685]
["bitfinex-derivatives","SOLF0:USTF0",1762458743891,3.04,156.46,156.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762458744094,0.04735895,156.44,156.4,8.93958565]
["bitfinex-derivatives","SOLF0:USTF0",1762458744384,0.04735895,156.44,156.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762458744791,3.08735895,156.44,156.4,0.04258565]
["bitfinex-derivatives","SOLF0:USTF0",1762458745677,3.08735895,156.44,156.4,3.18258565]
["bitfinex-derivatives","SOLF0:USTF0",1762458746088,8.84305895,156.44,156.4,0.04258565]
["bitfinex-derivatives","SOLF0:USTF0",1762458746283,3.08735895,156.44,156.4,0.04258565]
["bitfinex-derivatives","SOLF0:USTF0",1762458747588,3.04,156.42,156.4,0.04258565]
["bitfinex-derivatives","SOLF0:USTF0",1762458747785,3.08735895,156.44,156.4,0.04258565]
["bitfinex-derivatives","SOLF0:USTF0",1762458747981,8.84305895,156.44,156.4,0.04258565]
["bitfinex-derivatives","SOLF0:USTF0",1762458748183,3.04,156.43,156.4,0.04258565]
["bitfinex-derivatives","SOLF0:USTF0",1762458748592,3.04,156.41,156.4,0.04258565]
["bitfinex-derivatives","SOLF0:USTF0",1762458749688,3.04,156.43,156.4,0.04258565]
["bitfinex-derivatives","SOLF0:USTF0",1762458752990,3.04,156.42,156.4,0.04258565]
["bitfinex-derivatives","SOLF0:USTF0",1762458753289,3.04,156.43,156.4,0.04258565]
["bitfinex-derivatives","SOLF0:USTF0",1762458760102,3.13,156.41,156.4,0.04258565]
["bitfinex-derivatives","SOLF0:USTF0",1762458761492,3.13,156.43,156.4,0.04258565]
["bitfinex-derivatives","SOLF0:USTF0",1762458761997,8.886,156.43,156.4,0.04258565]
["bitfinex-derivatives","SOLF0:USTF0",1762458762203,3.13,156.42,156.4,0.04258565]
["bitfinex-derivatives","SOLF0:USTF0",1762458762793,3.13,156.41,156.4,0.04258565]
["bitfinex-derivatives","SOLF0:USTF0",1762458763402,3.13,156.39,156.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762458763900,3.13,156.39,156.34,8.979]
["bitfinex-derivatives","SOLF0:USTF0",1762458764306,0.04162794,156.38,156.35,0.04311336]
["bitfinex-derivatives","SOLF0:USTF0",1762458764698,3.17162794,156.38,156.35,0.04311336]
["bitfinex-derivatives","SOLF0:USTF0",1762458767104,3.17162794,156.38,156.35,3.26311336]
["bitfinex-derivatives","SOLF0:USTF0",1762458767307,0.04162794,156.38,156.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762458767807,3.17162794,156.38,156.35,0.04311336]
["bitfinex-derivatives","SOLF0:USTF0",1762458768199,3.17162794,156.38,156.35,5.80201336]
["bitfinex-derivatives","SOLF0:USTF0",1762458769007,3.17162794,156.38,156.35,0.04311336]
["bitfinex-derivatives","SOLF0:USTF0",1762458769501,0.04162794,156.38,156.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762458769895,0.04162794,156.38,156.35,0.04311336]
["bitfinex-derivatives","SOLF0:USTF0",1762458770101,0.04162794,156.38,156.35,3.26311336]
["bitfinex-derivatives","SOLF0:USTF0",1762458770707,0.04162794,156.38,156.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762458770999,0.04162794,156.38,156.36,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1762458771206,0.04162794,156.38,156.36,8.9785]
["bitfinex-derivatives","SOLF0:USTF0",1762458771997,0.04162794,156.38,156.35,0.04311336]
["bitfinex-derivatives","SOLF0:USTF0",1762458772197,3.17162794,156.38,156.35,3.26311336]
["bitfinex-derivatives","SOLF0:USTF0",1762458772599,0.04162794,156.38,156.35,9.02201336]
["bitfinex-derivatives","SOLF0:USTF0",1762458773197,0.04162794,156.38,156.36,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1762458773596,0.04162794,156.38,156.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762458774202,3.17162794,156.38,156.36,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1762458774611,0.04162794,156.38,156.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762458774817,0.04162794,156.38,156.36,8.9784]
["bitfinex-derivatives","SOLF0:USTF0",1762458775106,0.04162794,156.38,156.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762458775313,0.04162794,156.38,156.36,8.9784]
["bitfinex-derivatives","SOLF0:USTF0",1762458775505,3.17162794,156.38,156.35,0.04311336]
["bitfinex-derivatives","SOLF0:USTF0",1762458776208,3.13,156.36,156.35,0.04311336]
["bitfinex-derivatives","SOLF0:USTF0",1762458776414,5.22442253,156.36,156.35,0.04311336]
["bitfinex-derivatives","SOLF0:USTF0",1762458776814,5.22442253,156.36,156.3,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1762458777113,5.22442253,156.36,156.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762458777915,0.04694831,156.34,156.31,3.26594527]
["bitfinex-derivatives","SOLF0:USTF0",1762458778711,0.04694831,156.34,156.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762458780117,0.04694831,156.34,156.32,8.9799]
["bitfinex-derivatives","SOLF0:USTF0",1762458780722,5.22442253,156.33,156.31,0.04594527]
["bitfinex-derivatives","SOLF0:USTF0",1762458780924,3.13,156.32,156.31,0.04594527]
["bitfinex-derivatives","SOLF0:USTF0",1762458781413,3.17694831,156.34,156.31,0.04594527]
["bitfinex-derivatives","SOLF0:USTF0",1762458781617,5.27137084,156.34,156.31,0.04594527]
["bitfinex-derivatives","SOLF0:USTF0",1762458781815,3.13,156.33,156.31,0.04594527]
["bitfinex-derivatives","SOLF0:USTF0",1762458782020,2.14137084,156.34,156.2,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762458782021,3.13,156.31,156.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762458782221,2.09442253,156.3,156.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762458782414,3.13,156.31,156.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762458782719,3.13,156.31,156.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762458782720,3.13,156.29,156.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762458782923,8.8924,156.26,156.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762458783138,8.8924,156.26,156.22,0.04351877]
["bitfinex-derivatives","SOLF0:USTF0",1762458783139,3.13,156.25,156.22,0.04351877]
["bitfinex-derivatives","SOLF0:USTF0",1762458783420,3.1714402,156.25,156.22,0.04351877]
["bitfinex-derivatives","SOLF0:USTF0",1762458783618,3.13,156.23,156.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762458784011,3.13,156.27,156.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762458784215,3.13,156.27,156.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762458784823,3.17369308,156.25,156.21,0.04816554]
["bitfinex-derivatives","SOLF0:USTF0",1762458787516,3.13,156.23,156.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762458787719,3.13,156.23,156.13,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1762458787935,3.13,156.23,156.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762458788227,128.28592915,156.3,156.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762458788228,3.13,156.2,156.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762458788720,3.17217876,156.18,156.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762458789120,0.04217876,156.18,156.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762458789324,3.17217876,156.18,156.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762458791116,3.17217876,156.18,156.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762458791117,0.04217876,156.18,156.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762458793522,0.04217876,156.18,156.16,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1762458793727,0.04217876,156.18,156.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762458793924,3.07,156.25,156.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762458794527,3.07,156.25,156.18,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1762458794914,3.11146615,156.23,156.2,0.0433752]
["bitfinex-derivatives","SOLF0:USTF0",1762458796034,0.04146615,156.23,156.2,0.0433752]
["bitfinex-derivatives","SOLF0:USTF0",1762458796223,0.04146615,156.23,156.2,3.2333752]
["bitfinex-derivatives","SOLF0:USTF0",1762458797522,0.04146615,156.23,156.2,8.9976752]
["bitfinex-derivatives","SOLF0:USTF0",1762458799329,0.04146615,156.23,156.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762458799740,0.04146615,156.23,156.21,8.954]
["bitfinex-derivatives","SOLF0:USTF0",1762458800035,0.04146615,156.23,156.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762458800238,0.04146615,156.23,156.21,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1762458800434,0.04146615,156.23,156.21,8.954]
["bitfinex-derivatives","SOLF0:USTF0",1762458801136,0.04146615,156.23,156.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762458801630,3.07,156.32,156.24,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1762458802225,3.07,156.3,156.24,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1762458802639,3.07,156.28,156.25,0.04275755]
["bitfinex-derivatives","SOLF0:USTF0",1762458802842,3.07,156.26,156.25,0.04172167]
["bitfinex-derivatives","SOLF0:USTF0",1762458803024,3.11120726,156.28,156.25,0.04172167]
["bitfinex-derivatives","SOLF0:USTF0",1762458803645,3.11120726,156.28,156.25,5.80422167]
["bitfinex-derivatives","SOLF0:USTF0",1762458803946,0.04120726,156.28,156.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762458804440,3.07,156.35,156.28,8.9512]
["bitfinex-derivatives","SOLF0:USTF0",1762458805235,3.07,156.36,156.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762458805639,3.1105642,156.36,156.32,0.04680575]
["bitfinex-derivatives","SOLF0:USTF0",1762458806843,3.07,156.35,156.32,0.04680575]
["bitfinex-derivatives","SOLF0:USTF0",1762458807544,3.07,156.33,156.32,0.04680575]
["bitfinex-derivatives","SOLF0:USTF0",1762458807739,3.07,156.33,156.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762458808243,3.07,156.33,156.27,8.9517]
["bitfinex-derivatives","SOLF0:USTF0",1762458808942,0.04300714,156.32,156.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762458809145,0.048991,156.32,156.29,3.23869609]
["bitfinex-derivatives","SOLF0:USTF0",1762458809643,0.048991,156.32,156.29,8.99969609]
["bitfinex-derivatives","SOLF0:USTF0",1762458809943,0.048991,156.32,156.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762458810140,0.048991,156.32,156.3,8.9506]
["bitfinex-derivatives","SOLF0:USTF0",1762458810345,0.048991,156.32,156.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762458811255,0.048991,156.32,156.29,3.23869609]
["bitfinex-derivatives","SOLF0:USTF0",1762458811943,0.048991,156.32,156.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762458816246,0.048991,156.32,156.3,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1762458816247,0.048991,156.32,156.3,8.9507]
["bitfinex-derivatives","SOLF0:USTF0",1762458816751,0.048991,156.32,156.29,3.23869609]
["bitfinex-derivatives","SOLF0:USTF0",1762458817045,2.988991,156.32,156.29,0.04869609]
["bitfinex-derivatives","SOLF0:USTF0",1762458818154,8.749191,156.32,156.29,0.04869609]
["bitfinex-derivatives","SOLF0:USTF0",1762458818351,2.94,156.31,156.29,0.04869609]
["bitfinex-derivatives","SOLF0:USTF0",1762458819342,2.94,156.3,156.23,8.8233]
["bitfinex-derivatives","SOLF0:USTF0",1762458819649,4.73607437,156.33,156.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762458819952,2.94,156.34,156.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762458820552,0.04469431,156.32,156.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762458820949,3.25469431,156.32,156.28,0.0368503]
["bitfinex-derivatives","SOLF0:USTF0",1762458821149,0.04469431,156.32,156.28,3.0268503]
["bitfinex-derivatives","SOLF0:USTF0",1762458821549,0.04469431,156.32,156.28,8.7882503]
["bitfinex-derivatives","SOLF0:USTF0",1762458821856,3.25469431,156.32,156.28,8.7882503]
["bitfinex-derivatives","SOLF0:USTF0",1762458822446,0.04469431,156.32,156.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762458822756,3.25469431,156.32,156.28,5.7982503]
["bitfinex-derivatives","SOLF0:USTF0",1762458823051,3.25469431,156.32,156.28,8.7882503]
["bitfinex-derivatives","SOLF0:USTF0",1762458823246,3.25469431,156.32,156.28,0.0368503]
["bitfinex-derivatives","SOLF0:USTF0",1762458824453,3.25469431,156.32,156.28,3.0268503]
["bitfinex-derivatives","SOLF0:USTF0",1762458825154,0.04469431,156.32,156.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762458826055,0.04469431,156.32,156.3,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1762458826248,0.04469431,156.32,156.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762458826656,3.21,156.38,156.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762458826956,3.21,156.38,156.32,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1762458827154,3.21,156.38,156.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762458827551,0.04332991,156.36,156.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762458827756,0.04277904,156.37,156.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762458827953,0.04598889,156.38,156.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762458828147,0.04598889,156.38,156.35,3.03605018]
["bitfinex-derivatives","SOLF0:USTF0",1762458828355,0.04598889,156.38,156.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762458829448,0.04598889,156.38,156.35,3.03605018]
["bitfinex-derivatives","SOLF0:USTF0",1762458830655,3.25598889,156.38,156.35,0.04605018]
["bitfinex-derivatives","SOLF0:USTF0",1762458831367,3.21,156.37,156.35,0.04605018]
["bitfinex-derivatives","SOLF0:USTF0",1762458836155,3.21,156.36,156.35,0.04605018]
["bitfinex-derivatives","SOLF0:USTF0",1762458840247,3.25598889,156.38,156.35,0.04605018]
["bitfinex-derivatives","SOLF0:USTF0",1762458840449,0.04598889,156.38,156.35,3.03605018]
["bitfinex-derivatives","SOLF0:USTF0",1762458841465,0.04598889,156.38,156.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762458841661,5.24937471,156.42,156.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762458841964,4.73576885,156.41,156.39,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1762458842159,3.21,156.44,156.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762458842353,9.97874229,156.43,156.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762458842562,9.97874229,156.42,156.39,3.03060864]
["bitfinex-derivatives","SOLF0:USTF0",1762458842870,3.21,156.4,156.39,0.04060864]
["bitfinex-derivatives","SOLF0:USTF0",1762458843366,3.21,156.42,156.39,0.04060864]
["bitfinex-derivatives","SOLF0:USTF0",1762458845068,3.21,156.4,156.39,0.04060864]
["bitfinex-derivatives","SOLF0:USTF0",1762458845264,3.25129552,156.43,156.39,0.04060864]
["bitfinex-derivatives","SOLF0:USTF0",1762458845463,5.23615449,156.42,156.39,3.03060864]
["bitfinex-derivatives","SOLF0:USTF0",1762458845767,3.25129552,156.43,156.39,3.03060864]
["bitfinex-derivatives","SOLF0:USTF0",1762458846165,3.25129552,156.43,156.39,0.04060864]
["bitfinex-derivatives","SOLF0:USTF0",1762458846964,3.21,156.42,156.39,0.04060864]
["bitfinex-derivatives","SOLF0:USTF0",1762458847368,8.9665,156.42,156.39,0.04060864]
["bitfinex-derivatives","SOLF0:USTF0",1762458847567,3.21,156.41,156.39,0.04060864]
["bitfinex-derivatives","SOLF0:USTF0",1762458848366,5.79739552,156.43,156.39,0.04060864]
["bitfinex-derivatives","SOLF0:USTF0",1762458848569,0.04129552,156.43,156.39,3.03060864]
["bitfinex-derivatives","SOLF0:USTF0",1762458849272,3.25129552,156.43,156.39,0.04060864]
["bitfinex-derivatives","SOLF0:USTF0",1762458849463,3.25129552,156.43,156.39,3.03060864]
["bitfinex-derivatives","SOLF0:USTF0",1762458849660,3.25129552,156.43,156.39,0.04060864]
["bitfinex-derivatives","SOLF0:USTF0",1762458850063,3.25129552,156.43,156.39,5.79800864]
["bitfinex-derivatives","SOLF0:USTF0",1762458850264,3.25129552,156.43,156.39,8.78800864]
["bitfinex-derivatives","SOLF0:USTF0",1762458851064,3.25129552,156.43,156.39,3.21060864]
["bitfinex-derivatives","SOLF0:USTF0",1762458851663,3.25129552,156.43,156.39,0.04060864]
["bitfinex-derivatives","SOLF0:USTF0",1762458852070,3.25129552,156.43,156.39,5.79800864]
["bitfinex-derivatives","SOLF0:USTF0",1762458853170,3.25129552,156.43,156.39,0.04060864]
["bitfinex-derivatives","SOLF0:USTF0",1762458855369,0.04129552,156.43,156.4,8.9271]
["bitfinex-derivatives","SOLF0:USTF0",1762458855573,0.04129552,156.43,156.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762458856280,0.04129552,156.43,156.39,3.21060864]
["bitfinex-derivatives","SOLF0:USTF0",1762458856873,0.04129552,156.43,156.41,8.9267]
["bitfinex-derivatives","SOLF0:USTF0",1762458858278,0.04129552,156.43,156.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762458861278,64.74,156.52,156.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762458861279,2.95,156.53,156.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762458861775,2.95,156.53,156.46,8.9248]
["bitfinex-derivatives","SOLF0:USTF0",1762458862082,2.95,156.53,156.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762458862378,0.04713173,156.51,156.48,3.21120573]
["bitfinex-derivatives","SOLF0:USTF0",1762458862872,2.99713173,156.51,156.48,0.04120573]
["bitfinex-derivatives","SOLF0:USTF0",1762458865577,8.75023173,156.51,156.48,0.04120573]
["bitfinex-derivatives","SOLF0:USTF0",1762458865781,2.95,156.5,156.48,0.04120573]
["bitfinex-derivatives","SOLF0:USTF0",1762458866479,2.95,156.49,156.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762458866881,8.704,156.49,156.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762458867471,2.99711625,156.47,156.43,3.21376852]
["bitfinex-derivatives","SOLF0:USTF0",1762458867984,2.99711625,156.47,156.43,8.96966852]
["bitfinex-derivatives","SOLF0:USTF0",1762458872186,0.04711625,156.47,156.44,8.9255]
["bitfinex-derivatives","SOLF0:USTF0",1762458872389,0.04711625,156.47,156.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762458872587,2.99711625,156.47,156.43,3.21376852]
["bitfinex-derivatives","SOLF0:USTF0",1762458872793,5.08929405,156.47,156.43,3.21376852]
["bitfinex-derivatives","SOLF0:USTF0",1762458874298,2.99711625,156.47,156.43,3.21376852]
["bitfinex-derivatives","SOLF0:USTF0",1762458874991,8.75171625,156.47,156.43,3.21376852]
["bitfinex-derivatives","SOLF0:USTF0",1762458875600,2.95,156.46,156.43,0.04376852]
["bitfinex-derivatives","SOLF0:USTF0",1762458876292,8.7053,156.45,156.43,0.04376852]
["bitfinex-derivatives","SOLF0:USTF0",1762458876598,0.04711625,156.47,156.43,3.21376852]
["bitfinex-derivatives","SOLF0:USTF0",1762458876990,0.04711625,156.47,156.43,8.96956852]
["bitfinex-derivatives","SOLF0:USTF0",1762458877200,0.04711625,156.47,156.43,3.21376852]
["bitfinex-derivatives","SOLF0:USTF0",1762458877602,8.98171625,156.47,156.43,3.21376852]
["bitfinex-derivatives","SOLF0:USTF0",1762458877802,3.18,156.46,156.43,0.04376852]
["bitfinex-derivatives","SOLF0:USTF0",1762458878301,8.9349,156.46,156.43,0.04376852]
["bitfinex-derivatives","SOLF0:USTF0",1762458878502,3.18,156.45,156.43,0.04376852]
["bitfinex-derivatives","SOLF0:USTF0",1762458879104,8.9353,156.45,156.43,0.04376852]
["bitfinex-derivatives","SOLF0:USTF0",1762458879297,3.18,156.44,156.43,0.04376852]
["bitfinex-derivatives","SOLF0:USTF0",1762458880200,7.8474778,156.45,156.43,0.04376852]
["bitfinex-derivatives","SOLF0:USTF0",1762458880394,10.8674778,156.45,156.43,0.04376852]
["bitfinex-derivatives","SOLF0:USTF0",1762458880994,8.7753,156.45,156.43,0.04376852]
["bitfinex-derivatives","SOLF0:USTF0",1762458881396,3.02,156.44,156.43,0.04376852]
["bitfinex-derivatives","SOLF0:USTF0",1762458884308,5.7553,156.45,156.43,3.07376852]
["bitfinex-derivatives","SOLF0:USTF0",1762458884504,3.02,156.46,156.43,0.04376852]
["bitfinex-derivatives","SOLF0:USTF0",1762458885108,8.775,156.46,156.43,0.04376852]
["bitfinex-derivatives","SOLF0:USTF0",1762458885697,0.04711625,156.47,156.43,3.07376852]
["bitfinex-derivatives","SOLF0:USTF0",1762458885901,0.04711625,156.47,156.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762458886310,0.04711625,156.47,156.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762458886611,0.04711625,156.47,156.43,0.04376852]
["bitfinex-derivatives","SOLF0:USTF0",1762458886612,3.06711625,156.47,156.43,0.04376852]
["bitfinex-derivatives","SOLF0:USTF0",1762458888009,3.02,156.45,156.43,0.04376852]
["bitfinex-derivatives","SOLF0:USTF0",1762458890097,8.7753,156.45,156.43,0.04376852]
["bitfinex-derivatives","SOLF0:USTF0",1762458891005,8.82191625,156.47,156.43,0.04376852]
["bitfinex-derivatives","SOLF0:USTF0",1762458891212,0.04711625,156.47,156.43,5.16594632]
["bitfinex-derivatives","SOLF0:USTF0",1762458891407,0.04711625,156.47,156.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762458892409,3.06711625,156.47,156.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762458892908,0.04711625,156.47,156.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762458893114,0.04711625,156.47,156.43,2.13594632]
["bitfinex-derivatives","SOLF0:USTF0",1762458893115,0.04711625,156.47,156.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762458896609,3.06711625,156.47,156.43,0.04376852]
["bitfinex-derivatives","SOLF0:USTF0",1762458897515,3.06711625,156.47,156.43,3.07376852]
["bitfinex-derivatives","SOLF0:USTF0",1762458897904,3.06711625,156.47,156.43,0.04376852]
["bitfinex-derivatives","SOLF0:USTF0",1762458898105,8.82181625,156.47,156.43,3.07376852]
["bitfinex-derivatives","SOLF0:USTF0",1762458898310,3.06711625,156.47,156.43,3.07376852]
["bitfinex-derivatives","SOLF0:USTF0",1762458898510,0.04711625,156.47,156.43,3.07376852]
["bitfinex-derivatives","SOLF0:USTF0",1762458898911,0.04711625,156.47,156.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762458899213,0.04711625,156.47,156.46,5.1221778]
["bitfinex-derivatives","SOLF0:USTF0",1762458901316,3.06711625,156.47,156.44,5.1221778]
["bitfinex-derivatives","SOLF0:USTF0",1762458901507,0.04711625,156.47,156.44,5.1221778]
["bitfinex-derivatives","SOLF0:USTF0",1762458901906,3.06711625,156.47,156.44,5.1221778]
["bitfinex-derivatives","SOLF0:USTF0",1762458902217,3.06711625,156.47,156.43,2.13594632]
["bitfinex-derivatives","SOLF0:USTF0",1762458902713,3.06711625,156.47,156.43,5.16594632]
["bitfinex-derivatives","SOLF0:USTF0",1762458902915,0.04711625,156.47,156.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762458903508,0.04711625,156.47,156.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762458903816,3.06711625,156.47,156.43,2.13594632]
["bitfinex-derivatives","SOLF0:USTF0",1762458904016,3.06711625,156.47,156.43,5.16594632]
["bitfinex-derivatives","SOLF0:USTF0",1762458904215,3.06711625,156.47,156.43,10.92184632]
["bitfinex-derivatives","SOLF0:USTF0",1762458904426,0.04711625,156.47,156.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762458907326,3.02,156.55,156.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762458907615,3.02,156.53,156.49,5.1221778]
["bitfinex-derivatives","SOLF0:USTF0",1762458908416,3.06906219,156.53,156.49,5.17080724]
["bitfinex-derivatives","SOLF0:USTF0",1762458908924,3.02,156.51,156.49,0.04862944]
["bitfinex-derivatives","SOLF0:USTF0",1762458910123,3.02,156.5,156.49,0.04862944]
["bitfinex-derivatives","SOLF0:USTF0",1762458912020,12.78473664,156.5,156.49,0.04862944]
["bitfinex-derivatives","SOLF0:USTF0",1762458912321,14.87691444,156.5,156.49,0.04862944]
["bitfinex-derivatives","SOLF0:USTF0",1762458912718,5.7542,156.48,156.43,5.1221778]
["bitfinex-derivatives","SOLF0:USTF0",1762458912915,3.16,156.48,156.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762458913314,3.16,156.46,156.41,11.0588778]
["bitfinex-derivatives","SOLF0:USTF0",1762458913522,3.16,156.46,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762458913721,0.04264911,156.43,156.4,0.04495439]
["bitfinex-derivatives","SOLF0:USTF0",1762458914021,0.04264911,156.43,156.4,0.04419566]
["bitfinex-derivatives","SOLF0:USTF0",1762458914022,3.20918543,156.43,156.4,0.04419566]
["bitfinex-derivatives","SOLF0:USTF0",1762458916126,0.04918543,156.43,156.4,3.25419566]
["bitfinex-derivatives","SOLF0:USTF0",1762458916729,3.20918543,156.43,156.4,3.25419566]
["bitfinex-derivatives","SOLF0:USTF0",1762458917031,3.16,156.51,156.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762458917330,12.92130847,156.5,156.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762458917530,3.16,156.5,156.43,8.9659]
["bitfinex-derivatives","SOLF0:USTF0",1762458917924,3.20207535,156.48,156.45,0.04473978]
["bitfinex-derivatives","SOLF0:USTF0",1762458918424,8.95637535,156.48,156.45,0.04473978]
["bitfinex-derivatives","SOLF0:USTF0",1762458918624,3.16,156.47,156.45,0.04473978]
["bitfinex-derivatives","SOLF0:USTF0",1762458919328,0.04207535,156.48,156.45,3.25473978]
["bitfinex-derivatives","SOLF0:USTF0",1762458919626,3.20207535,156.48,156.45,0.04473978]
["bitfinex-derivatives","SOLF0:USTF0",1762458923737,3.16,156.47,156.45,0.04473978]
["bitfinex-derivatives","SOLF0:USTF0",1762458924342,0.04207535,156.48,156.45,3.25473978]
["bitfinex-derivatives","SOLF0:USTF0",1762458925130,0.04207535,156.48,156.46,8.9648]
["bitfinex-derivatives","SOLF0:USTF0",1762458925429,0.04207535,156.48,156.45,3.25473978]
["bitfinex-derivatives","SOLF0:USTF0",1762458926423,0.04207535,156.48,156.46,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1762458926934,3.20207535,156.48,156.45,0.04473978]
["bitfinex-derivatives","SOLF0:USTF0",1762458927129,0.04207535,156.48,156.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762458927524,3.20207535,156.48,156.45,0.04473978]
["bitfinex-derivatives","SOLF0:USTF0",1762458927722,3.20207535,156.48,156.45,3.25473978]
["bitfinex-derivatives","SOLF0:USTF0",1762458927929,0.04207535,156.48,156.45,3.25473978]
["bitfinex-derivatives","SOLF0:USTF0",1762458930034,0.04207535,156.48,156.46,8.9648]
["bitfinex-derivatives","SOLF0:USTF0",1762458930237,0.04207535,156.48,156.45,3.25473978]
["bitfinex-derivatives","SOLF0:USTF0",1762458932340,0.04207535,156.48,156.45,9.00993978]
["bitfinex-derivatives","SOLF0:USTF0",1762458934438,0.04207535,156.48,156.46,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1762458935439,0.04207535,156.48,156.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762458936638,3.20207535,156.48,156.45,0.04473978]
["bitfinex-derivatives","SOLF0:USTF0",1762458936834,3.20207535,156.48,156.45,3.25473978]
["bitfinex-derivatives","SOLF0:USTF0",1762458937030,3.20207535,156.48,156.45,0.04473978]
["bitfinex-derivatives","SOLF0:USTF0",1762458937635,3.1,156.46,156.45,0.04473978]
["bitfinex-derivatives","SOLF0:USTF0",1762458938242,5.19631643,156.46,156.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762458938449,3.1,156.48,156.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762458938738,8.29507164,156.47,156.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762458938939,3.1,156.5,156.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762458939135,5.19530106,156.49,156.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762458939335,0.04667327,156.47,156.43,3.03687155]
["bitfinex-derivatives","SOLF0:USTF0",1762458940447,3.08667327,156.47,156.43,0.04687155]
["bitfinex-derivatives","SOLF0:USTF0",1762458940946,3.04,156.45,156.43,0.04687155]
["bitfinex-derivatives","SOLF0:USTF0",1762458941146,3.04,156.44,156.43,0.04687155]
["bitfinex-derivatives","SOLF0:USTF0",1762458941951,5.7562,156.43,156.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762458942149,3.04,156.43,156.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762458942548,3.04,156.41,156.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762458943059,0.04167031,156.41,156.37,2.9651086]
["bitfinex-derivatives","SOLF0:USTF0",1762458943452,0.04167031,156.41,156.37,8.7232086]
["bitfinex-derivatives","SOLF0:USTF0",1762458944254,0.04167031,156.41,156.38,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1762458944458,0.04167031,156.41,156.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762458944842,0.04167031,156.41,156.39,8.6773]
["bitfinex-derivatives","SOLF0:USTF0",1762458945243,0.04167031,156.41,156.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762458946256,3.08167031,156.41,156.37,0.0451086]
["bitfinex-derivatives","SOLF0:USTF0",1762458946762,3.08167031,156.41,156.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762458947061,3.08167031,156.41,156.37,0.0451086]
["bitfinex-derivatives","SOLF0:USTF0",1762458947262,0.04167031,156.41,156.37,2.9651086]
["bitfinex-derivatives","SOLF0:USTF0",1762458948153,0.04167031,156.41,156.38,8.6777]
["bitfinex-derivatives","SOLF0:USTF0",1762458948847,0.04167031,156.41,156.39,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1762458949559,0.04167031,156.41,156.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762458950663,5.17940794,156.5,156.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762458950860,3.04,156.51,156.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762458951551,3.04,156.51,156.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762458951552,0.04543253,156.49,156.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762458951953,0.04543253,156.49,156.46,8.6747]
["bitfinex-derivatives","SOLF0:USTF0",1762458952259,0.04543253,156.49,156.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762458953274,0.04543253,156.49,156.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762458956860,0.04543253,156.49,156.47,8.6743]
["bitfinex-derivatives","SOLF0:USTF0",1762458957051,0.04543253,156.49,156.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762458957563,5.18981987,156.56,156.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762458957863,5.18981987,156.55,156.49,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1762458958066,8.22981987,156.54,156.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762458958264,3.04,156.54,156.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762458958567,0.04263108,156.49,156.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762458958865,0.04263108,156.49,156.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762458960561,3.04,156.61,156.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762458960763,3.04,156.64,156.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762458960966,5.1915164,156.63,156.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762458961161,3.04,156.64,156.57,8.6708]
["bitfinex-derivatives","SOLF0:USTF0",1762458961359,0.04470948,156.62,156.59,0.04755424]
["bitfinex-derivatives","SOLF0:USTF0",1762458961567,3.04,156.65,156.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762458961760,3.08204157,156.62,156.58,0.04542864]
["bitfinex-derivatives","SOLF0:USTF0",1762458961959,0.04450941,156.62,156.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762458962270,0.04450941,156.62,156.58,2.96904882]
["bitfinex-derivatives","SOLF0:USTF0",1762458964470,3.08450941,156.62,156.58,0.04904882]
["bitfinex-derivatives","SOLF0:USTF0",1762458964868,3.04,156.59,156.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762458965768,8.7906,156.58,156.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762458965970,0.04307256,156.54,156.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762458966171,0.04307256,156.54,156.52,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1762458966375,0.04307256,156.54,156.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762458967071,8.35364595,156.64,156.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762458967072,3.04,156.64,156.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762458967972,3.04,156.6,156.58,0.04322653]
["bitfinex-derivatives","SOLF0:USTF0",1762458968170,3.04,156.6,156.57,0.04308357]
["bitfinex-derivatives","SOLF0:USTF0",1762458968384,3.08667106,156.6,156.57,0.04136921]
["bitfinex-derivatives","SOLF0:USTF0",1762458968868,8.7906,156.58,156.57,0.04136921]
["bitfinex-derivatives","SOLF0:USTF0",1762458970074,3.04,156.58,156.57,0.04136921]
["bitfinex-derivatives","SOLF0:USTF0",1762458970277,3.08667106,156.6,156.57,0.04136921]
["bitfinex-derivatives","SOLF0:USTF0",1762458971173,8.83657106,156.6,156.57,0.04136921]
["bitfinex-derivatives","SOLF0:USTF0",1762458971369,3.09,156.59,156.57,0.04136921]
["bitfinex-derivatives","SOLF0:USTF0",1762458972171,3.09,156.58,156.57,0.04136921]
["bitfinex-derivatives","SOLF0:USTF0",1762458972375,3.09,156.57,156.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762458972670,8.8418,156.55,156.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762458973464,0.04582857,156.54,156.5,3.03302904]
["bitfinex-derivatives","SOLF0:USTF0",1762458973678,0.04729086,156.54,156.5,3.03302904]
["bitfinex-derivatives","SOLF0:USTF0",1762458974376,0.04729086,156.54,156.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762458974583,0.04729086,156.54,156.52,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1762458974766,3.09,156.63,156.56,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1762458974969,3.09,156.63,156.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762458975879,3.13880996,156.61,156.58,0.04105497]
["bitfinex-derivatives","SOLF0:USTF0",1762458977074,8.8401,156.59,156.58,0.04105497]
["bitfinex-derivatives","SOLF0:USTF0",1762458977282,3.09,156.59,156.58,0.04105497]
["bitfinex-derivatives","SOLF0:USTF0",1762458978576,3.09,156.58,156.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762458978782,3.09,156.58,156.51,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1762458979080,3.09,156.58,156.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762458979468,0.04907249,156.57,156.53,3.03863818]
["bitfinex-derivatives","SOLF0:USTF0",1762458979672,0.04048253,156.57,156.53,3.03863818]
["bitfinex-derivatives","SOLF0:USTF0",1762458979879,0.04048253,156.57,156.53,8.79083818]
["bitfinex-derivatives","SOLF0:USTF0",1762458980071,0.04048253,156.57,156.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762458980868,0.04048253,156.57,156.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762458982285,0.04048253,156.57,156.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762458982580,3.13048253,156.57,156.53,0.04863818]
["bitfinex-derivatives","SOLF0:USTF0",1762458982778,3.13048253,156.57,156.53,3.03863818]
["bitfinex-derivatives","SOLF0:USTF0",1762458983579,3.13048253,156.57,156.53,0.04863818]
["bitfinex-derivatives","SOLF0:USTF0",1762458984483,3.13048253,156.57,156.53,3.03863818]
["bitfinex-derivatives","SOLF0:USTF0",1762458984984,3.13048253,156.57,156.53,0.04863818]
["bitfinex-derivatives","SOLF0:USTF0",1762458985878,8.88148253,156.57,156.53,0.04863818]
["bitfinex-derivatives","SOLF0:USTF0",1762458986071,3.13048253,156.57,156.53,0.04863818]
["bitfinex-derivatives","SOLF0:USTF0",1762458986284,3.13048253,156.57,156.53,3.03863818]
["bitfinex-derivatives","SOLF0:USTF0",1762458987586,0.04048253,156.57,156.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762458988676,3.13048253,156.57,156.53,0.04863818]
["bitfinex-derivatives","SOLF0:USTF0",1762458989779,3.13048253,156.57,156.53,3.03863818]
["bitfinex-derivatives","SOLF0:USTF0",1762458990280,0.04048253,156.57,156.53,3.03863818]
["bitfinex-derivatives","SOLF0:USTF0",1762458991184,0.04048253,156.57,156.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762458991390,3.09,156.65,156.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762458991683,3.09,156.69,156.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762458991888,5.13005765,156.68,156.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762458992088,3.09,156.67,156.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762458992575,3.09,156.64,156.61,0.04853569]
["bitfinex-derivatives","SOLF0:USTF0",1762458995387,3.09,156.62,156.61,0.04853569]
["bitfinex-derivatives","SOLF0:USTF0",1762458997787,8.23142198,156.62,156.61,0.04853569]
["bitfinex-derivatives","SOLF0:USTF0",1762458998184,3.22,156.59,156.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762458998590,3.22,156.59,156.54,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1762458998989,3.22,156.59,156.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762458999291,0.04533349,156.56,156.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762459000089,0.04533349,156.56,156.53,8.7422]
["bitfinex-derivatives","SOLF0:USTF0",1762459001190,0.04533349,156.56,156.54,8.7218]
["bitfinex-derivatives","SOLF0:USTF0",1762459001389,0.04533349,156.56,156.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762459002698,0.04533349,156.56,156.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762459006396,0.04533349,156.56,156.54,5.05883562]
["bitfinex-derivatives","SOLF0:USTF0",1762459007295,0.04533349,156.56,156.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762459007493,0.04533349,156.56,156.52,5.10166107]
["bitfinex-derivatives","SOLF0:USTF0",1762459007693,0.04533349,156.56,156.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762459009002,0.04533349,156.56,156.53,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1762459011106,0.04533349,156.56,156.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762459012609,0.04533349,156.56,156.53,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1762459012798,0.04533349,156.56,156.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762459013612,0.04533349,156.56,156.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762459013824,2.97,156.63,156.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762459013999,2.97,156.63,156.57,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1762459014000,8.7187,156.63,156.57,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1762459014201,57.71366669,156.66,156.57,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1762459014202,8.10138241,156.62,156.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762459014401,2.97,156.61,156.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762459014607,8.7195,156.61,156.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762459014808,8.76437734,156.61,156.57,3.01609789]
["bitfinex-derivatives","SOLF0:USTF0",1762459015511,3.01487734,156.61,156.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762459016115,0.04487734,156.61,156.57,3.01609789]
["bitfinex-derivatives","SOLF0:USTF0",1762459017114,0.04487734,156.61,156.57,8.76689789]
["bitfinex-derivatives","SOLF0:USTF0",1762459017623,0.04487734,156.61,156.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762459018616,0.04487734,156.61,156.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762459019207,3.01487734,156.61,156.57,0.04609789]
["bitfinex-derivatives","SOLF0:USTF0",1762459019512,0.04487734,156.61,156.57,3.01609789]
["bitfinex-derivatives","SOLF0:USTF0",1762459019713,3.01487734,156.61,156.57,3.01609789]
["bitfinex-derivatives","SOLF0:USTF0",1762459020519,2.97,156.6,156.57,0.04609789]
["bitfinex-derivatives","SOLF0:USTF0",1762459022018,8.7199,156.6,156.57,0.04609789]
["bitfinex-derivatives","SOLF0:USTF0",1762459022313,2.97,156.59,156.57,0.04609789]
["bitfinex-derivatives","SOLF0:USTF0",1762459023416,8.7202,156.59,156.57,0.04609789]
["bitfinex-derivatives","SOLF0:USTF0",1762459023918,2.97,156.58,156.57,0.04609789]
["bitfinex-derivatives","SOLF0:USTF0",1762459024216,8.7202,156.59,156.57,0.04609789]
["bitfinex-derivatives","SOLF0:USTF0",1762459025015,2.97,156.58,156.57,0.04609789]
["bitfinex-derivatives","SOLF0:USTF0",1762459028412,5.7513,156.56,156.51,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1762459028615,2.97,156.55,156.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762459028816,2.97,156.6,156.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762459029019,2.97,156.56,156.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762459029213,2.97,156.56,156.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762459029622,0.0428601,156.54,156.51,3.0187876]
["bitfinex-derivatives","SOLF0:USTF0",1762459029829,0.0428601,156.54,156.51,8.7716876]
["bitfinex-derivatives","SOLF0:USTF0",1762459030119,0.0428601,156.54,156.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762459031530,3.2128601,156.54,156.51,0.0487876]
["bitfinex-derivatives","SOLF0:USTF0",1762459032028,8.9649601,156.54,156.51,0.0487876]
["bitfinex-derivatives","SOLF0:USTF0",1762459032528,3.17,156.53,156.51,0.0487876]
["bitfinex-derivatives","SOLF0:USTF0",1762459033834,5.7949601,156.54,156.51,3.2487876]
["bitfinex-derivatives","SOLF0:USTF0",1762459034129,0.0428601,156.54,156.51,3.2487876]
["bitfinex-derivatives","SOLF0:USTF0",1762459034333,2.09054909,156.6,156.54,8.9519]
["bitfinex-derivatives","SOLF0:USTF0",1762459034523,5.7502,156.59,156.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762459034832,3.17,156.59,156.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762459035329,9.04366669,156.66,156.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762459035520,8.9187,156.63,156.57,2.09054909]
["bitfinex-derivatives","SOLF0:USTF0",1762459035717,3.17,156.62,156.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762459036118,3.17,156.62,156.53,2.09054909]
["bitfinex-derivatives","SOLF0:USTF0",1762459036119,3.17,156.61,156.53,2.09054909]
["bitfinex-derivatives","SOLF0:USTF0",1762459036622,3.21799093,156.59,156.55,3.24030422]
["bitfinex-derivatives","SOLF0:USTF0",1762459037231,0.04799093,156.59,156.57,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1762459037423,0.04799093,156.59,156.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762459038230,0.04799093,156.59,156.55,5.33085331]
["bitfinex-derivatives","SOLF0:USTF0",1762459038429,0.04799093,156.59,156.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762459039938,0.04799093,156.59,156.56,8.9511]
["bitfinex-derivatives","SOLF0:USTF0",1762459040136,0.04799093,156.59,156.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762459041034,0.04799093,156.59,156.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762459041929,0.04799093,156.59,156.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762459043042,0.04799093,156.59,156.57,8.9507]
["bitfinex-derivatives","SOLF0:USTF0",1762459043222,0.04799093,156.59,156.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762459043735,3.17,156.66,156.6,8.9496]
["bitfinex-derivatives","SOLF0:USTF0",1762459043939,187.23101671,156.68,156.61,5.29054909]
["bitfinex-derivatives","SOLF0:USTF0",1762459044143,5.12609719,156.67,156.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762459044434,190.40101671,156.68,156.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762459044639,5.12443161,156.67,156.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762459044934,0.04105118,156.67,156.63,3.24079759]
["bitfinex-derivatives","SOLF0:USTF0",1762459045128,3.21105118,156.67,156.63,3.24079759]
["bitfinex-derivatives","SOLF0:USTF0",1762459045335,0.04105118,156.67,156.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762459045930,0.04105118,156.67,156.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762459046833,0.04105118,156.67,156.63,3.24079759]
["bitfinex-derivatives","SOLF0:USTF0",1762459049526,0.04105118,156.67,156.63,8.98929759]
["bitfinex-derivatives","SOLF0:USTF0",1762459049726,0.04105118,156.67,156.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762459050124,0.04105118,156.67,156.64,8.9481]
["bitfinex-derivatives","SOLF0:USTF0",1762459050336,0.04105118,156.67,156.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762459051336,0.04105118,156.67,156.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762459052430,0.04105118,156.67,156.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762459052835,0.04105118,156.67,156.63,0.04079759]
["bitfinex-derivatives","SOLF0:USTF0",1762459052836,3.21105118,156.67,156.63,0.04079759]
["bitfinex-derivatives","SOLF0:USTF0",1762459053038,3.21105118,156.67,156.63,3.24079759]
["bitfinex-derivatives","SOLF0:USTF0",1762459057337,0.04105118,156.67,156.63,3.24079759]
["bitfinex-derivatives","SOLF0:USTF0",1762459057641,3.20105118,156.67,156.63,3.24079759]
["bitfinex-derivatives","SOLF0:USTF0",1762459059440,3.20105118,156.67,156.63,0.04079759]
["bitfinex-derivatives","SOLF0:USTF0",1762459059636,3.20105118,156.67,156.63,3.13079759]
["bitfinex-derivatives","SOLF0:USTF0",1762459059837,0.04105118,156.67,156.63,3.13079759]
["bitfinex-derivatives","SOLF0:USTF0",1762459060538,3.05105118,156.67,156.63,3.13079759]
["bitfinex-derivatives","SOLF0:USTF0",1762459062138,3.01,156.66,156.63,0.04079759]
["bitfinex-derivatives","SOLF0:USTF0",1762459063730,0.04105118,156.67,156.63,2.96079759]
["bitfinex-derivatives","SOLF0:USTF0",1762459064136,3.05105118,156.67,156.63,2.96079759]
["bitfinex-derivatives","SOLF0:USTF0",1762459064346,0.04105118,156.67,156.63,2.96079759]
["bitfinex-derivatives","SOLF0:USTF0",1762459064553,0.04105118,156.67,156.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762459065244,0.04105118,156.67,156.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762459068150,0.04105118,156.67,156.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762459068646,0.04105118,156.67,156.64,8.6681]
["bitfinex-derivatives","SOLF0:USTF0",1762459068846,0.04105118,156.67,156.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762459070155,0.04105118,156.67,156.63,0.04079759]
["bitfinex-derivatives","SOLF0:USTF0",1762459070156,3.05105118,156.67,156.63,2.96079759]
["bitfinex-derivatives","SOLF0:USTF0",1762459070545,0.04105118,156.67,156.63,2.96079759]
["bitfinex-derivatives","SOLF0:USTF0",1762459071954,0.04105118,156.67,156.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762459074548,0.04105118,156.67,156.64,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1762459074549,0.04105118,156.67,156.63,2.96079759]
["bitfinex-derivatives","SOLF0:USTF0",1762459074939,3.05105118,156.67,156.63,2.96079759]
["bitfinex-derivatives","SOLF0:USTF0",1762459077047,3.05105118,156.67,156.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762459077552,0.04105118,156.67,156.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762459078552,3.05105118,156.67,156.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762459079342,0.04105118,156.67,156.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762459080560,0.04105118,156.67,156.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762459081455,6.26982466,156.75,156.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762459081761,5.10362335,156.74,156.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762459081947,3.01,156.75,156.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762459082147,5.10187439,156.74,156.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762459082350,3.01,156.75,156.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762459082544,0.04781339,156.74,156.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762459083258,0.04781339,156.74,156.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762459087655,8.10351182,156.82,156.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762459087846,3.01,156.82,156.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762459088253,3.01,156.87,156.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762459088452,5.09136193,156.86,156.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762459088657,0.04800049,156.85,156.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762459088851,0.04800049,156.85,156.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762459089058,6.26982466,156.93,156.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762459089264,5.09334398,156.92,156.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762459089454,5.08473356,156.94,156.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762459089660,3.01,156.97,156.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762459089960,5.08527711,156.96,156.89,6.17982466]
["bitfinex-derivatives","SOLF0:USTF0",1762459090162,0.04889865,156.95,156.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762459090367,67.54,157.03,156.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762459090664,3.12,157.06,156.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762459090865,5.06896508,157.05,156.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762459091064,3.12,157.06,156.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762459091454,0.04395989,157.04,157.0,3.08617109]
["bitfinex-derivatives","SOLF0:USTF0",1762459091770,0.04395989,157.04,157.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762459092659,3.12,157.12,157.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762459093666,0.0464455,157.08,157.05,3.08207117]
["bitfinex-derivatives","SOLF0:USTF0",1762459094462,3.1664455,157.08,157.05,0.04207117]
["bitfinex-derivatives","SOLF0:USTF0",1762459094664,3.12,157.06,156.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762459095361,8.8532,157.05,156.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762459095667,0.04637288,157.03,157.0,0.04185941]
["bitfinex-derivatives","SOLF0:USTF0",1762459095968,3.12,157.02,157.0,0.04185941]
["bitfinex-derivatives","SOLF0:USTF0",1762459096559,4.4,157.02,157.0,0.04185941]
["bitfinex-derivatives","SOLF0:USTF0",1762459096755,3.12,157.01,157.0,0.04185941]
["bitfinex-derivatives","SOLF0:USTF0",1762459096959,3.12,157.01,156.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762459098059,0.04555473,156.99,156.96,0.04543671]
["bitfinex-derivatives","SOLF0:USTF0",1762459098260,3.16555473,156.99,156.96,0.04543671]
["bitfinex-derivatives","SOLF0:USTF0",1762459099668,3.12,156.98,156.96,0.04543671]
["bitfinex-derivatives","SOLF0:USTF0",1762459100073,1.32555473,156.99,156.96,0.04543671]
["bitfinex-derivatives","SOLF0:USTF0",1762459100074,3.12,156.97,156.96,0.04543671]
["bitfinex-derivatives","SOLF0:USTF0",1762459105570,4.4,156.97,156.96,0.04543671]
["bitfinex-derivatives","SOLF0:USTF0",1762459106071,0.04555473,156.99,156.96,3.08543671]
["bitfinex-derivatives","SOLF0:USTF0",1762459107573,3.16555473,156.99,156.96,0.04543671]
["bitfinex-derivatives","SOLF0:USTF0",1762459108264,8.8561,156.98,156.96,0.04543671]
["bitfinex-derivatives","SOLF0:USTF0",1762459109372,3.12,156.97,156.96,0.04543671]
["bitfinex-derivatives","SOLF0:USTF0",1762459110070,3.16555473,156.99,156.96,0.04543671]
["bitfinex-derivatives","SOLF0:USTF0",1762459110273,0.04555473,156.99,156.96,0.04543671]
["bitfinex-derivatives","SOLF0:USTF0",1762459110475,0.04555473,156.99,156.96,3.08543671]
["bitfinex-derivatives","SOLF0:USTF0",1762459110678,0.04555473,156.99,156.96,0.04543671]
["bitfinex-derivatives","SOLF0:USTF0",1762459112577,0.04555473,156.99,156.96,3.08543671]
["bitfinex-derivatives","SOLF0:USTF0",1762459113373,3.16555473,156.99,156.96,0.04543671]
["bitfinex-derivatives","SOLF0:USTF0",1762459119080,0.04555473,156.99,156.96,2.97543671]
["bitfinex-derivatives","SOLF0:USTF0",1762459119272,16.33746007,157.08,156.96,2.97543671]
["bitfinex-derivatives","SOLF0:USTF0",1762459119273,3.14,157.05,156.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762459119672,3.14,157.05,156.99,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1762459119872,3.14,157.05,156.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762459120278,0.04902044,157.04,157.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762459123479,3.12902044,157.04,157.0,0.04317716]
["bitfinex-derivatives","SOLF0:USTF0",1762459123985,3.12902044,157.04,157.0,8.78797716]
["bitfinex-derivatives","SOLF0:USTF0",1762459124893,3.12902044,157.04,157.0,0.04317716]
["bitfinex-derivatives","SOLF0:USTF0",1762459125385,8.86272044,157.04,157.0,0.04317716]
["bitfinex-derivatives","SOLF0:USTF0",1762459125597,3.08,157.03,157.0,0.04317716]
["bitfinex-derivatives","SOLF0:USTF0",1762459127385,8.814,157.03,157.0,0.04317716]
["bitfinex-derivatives","SOLF0:USTF0",1762459127590,3.08,157.02,157.0,0.04317716]
["bitfinex-derivatives","SOLF0:USTF0",1762459128988,3.08,157.01,157.0,0.04317716]
["bitfinex-derivatives","SOLF0:USTF0",1762459129491,3.08,157.03,157.0,0.04317716]
["bitfinex-derivatives","SOLF0:USTF0",1762459130398,4.80304913,157.02,157.0,0.04317716]
["bitfinex-derivatives","SOLF0:USTF0",1762459130585,3.08,157.03,157.0,0.04317716]
["bitfinex-derivatives","SOLF0:USTF0",1762459130781,0.04902044,157.04,157.0,3.05317716]
["bitfinex-derivatives","SOLF0:USTF0",1762459131084,0.04902044,157.04,157.0,8.78817716]
["bitfinex-derivatives","SOLF0:USTF0",1762459131286,4.81027026,157.03,157.0,8.78817716]
["bitfinex-derivatives","SOLF0:USTF0",1762459131590,0.04902044,157.04,157.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762459132291,4.82006309,157.03,157.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762459132486,0.04902044,157.04,157.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762459133096,3.12902044,157.04,157.01,8.7446]
["bitfinex-derivatives","SOLF0:USTF0",1762459133288,4.83269737,157.03,157.0,0.04317716]
["bitfinex-derivatives","SOLF0:USTF0",1762459133595,4.83249218,157.02,157.0,0.04317716]
["bitfinex-derivatives","SOLF0:USTF0",1762459133893,3.08,157.03,157.0,0.04317716]
["bitfinex-derivatives","SOLF0:USTF0",1762459134088,4.8322836,157.02,157.0,0.04317716]
["bitfinex-derivatives","SOLF0:USTF0",1762459134284,3.08,157.03,157.0,0.04317716]
["bitfinex-derivatives","SOLF0:USTF0",1762459134483,4.83593964,157.02,157.0,0.04317716]
["bitfinex-derivatives","SOLF0:USTF0",1762459134696,0.04902044,157.04,157.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762459134992,4.8363484,157.03,157.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762459135289,0.04902044,157.04,157.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762459135290,3.12902044,157.04,157.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762459135496,3.08,157.02,157.0,0.04317716]
["bitfinex-derivatives","SOLF0:USTF0",1762459135689,0.04902044,157.04,157.0,0.04317716]
["bitfinex-derivatives","SOLF0:USTF0",1762459135690,3.12902044,157.04,157.0,0.04317716]
["bitfinex-derivatives","SOLF0:USTF0",1762459135994,7.91564271,157.03,157.0,3.05317716]
["bitfinex-derivatives","SOLF0:USTF0",1762459136196,3.08,157.03,157.0,0.04317716]
["bitfinex-derivatives","SOLF0:USTF0",1762459136497,7.91631537,157.02,157.0,0.04317716]
["bitfinex-derivatives","SOLF0:USTF0",1762459136685,4.83692008,157.01,157.0,0.04317716]
["bitfinex-derivatives","SOLF0:USTF0",1762459136893,7.91692008,157.01,157.0,0.04317716]
["bitfinex-derivatives","SOLF0:USTF0",1762459137398,4.83692008,157.01,157.0,0.04317716]
["bitfinex-derivatives","SOLF0:USTF0",1762459138295,3.08,157.01,157.0,0.04317716]
["bitfinex-derivatives","SOLF0:USTF0",1762459138696,7.92010779,157.01,157.0,0.04317716]
["bitfinex-derivatives","SOLF0:USTF0",1762459139995,7.92010779,157.01,156.88,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762459139996,3.08,156.98,156.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762459140400,7.92126535,156.97,156.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762459140611,3.08,156.97,156.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762459140796,3.08,156.96,156.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762459141092,3.08,156.96,156.88,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762459141093,3.12262909,156.95,156.92,0.04816972]
["bitfinex-derivatives","SOLF0:USTF0",1762459142490,3.08,156.93,156.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762459142794,3.08,156.92,156.84,8.7507]
["bitfinex-derivatives","SOLF0:USTF0",1762459143398,0.04361474,156.9,156.86,3.05654588]
["bitfinex-derivatives","SOLF0:USTF0",1762459143797,0.04361474,156.9,156.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762459144196,0.04361474,156.9,156.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762459144697,0.04361474,156.9,156.86,3.05654588]
["bitfinex-derivatives","SOLF0:USTF0",1762459144896,0.04361474,156.9,156.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762459148106,3.12361474,156.9,156.86,0.04654588]
["bitfinex-derivatives","SOLF0:USTF0",1762459149691,8.86251474,156.9,156.86,0.04654588]
["bitfinex-derivatives","SOLF0:USTF0",1762459149891,3.08,156.89,156.86,0.04654588]
["bitfinex-derivatives","SOLF0:USTF0",1762459150098,3.12361474,156.9,156.86,3.05654588]
["bitfinex-derivatives","SOLF0:USTF0",1762459150402,3.12361474,156.9,156.86,0.04654588]
["bitfinex-derivatives","SOLF0:USTF0",1762459151503,3.02,156.89,156.86,0.04654588]
["bitfinex-derivatives","SOLF0:USTF0",1762459151700,3.02,156.89,156.73,107.52329777]
["bitfinex-derivatives","SOLF0:USTF0",1762459151701,3.02,156.88,156.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762459151897,3.02,156.85,156.75,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1762459152101,3.02,156.83,156.75,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1762459152498,3.02,156.83,156.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762459153003,0.04161248,156.8,156.76,2.96834659]
["bitfinex-derivatives","SOLF0:USTF0",1762459154907,3.06161248,156.8,156.76,2.96834659]
["bitfinex-derivatives","SOLF0:USTF0",1762459155798,3.06161248,156.8,156.76,0.04834659]
["bitfinex-derivatives","SOLF0:USTF0",1762459156199,3.02,156.78,156.76,0.04834659]
["bitfinex-derivatives","SOLF0:USTF0",1762459156606,8.7641,156.76,156.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762459157004,3.02,156.76,156.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762459157609,0.0432417,156.74,156.71,2.96836122]
["bitfinex-derivatives","SOLF0:USTF0",1762459159413,0.0432417,156.74,156.71,8.71386122]
["bitfinex-derivatives","SOLF0:USTF0",1762459160109,0.0432417,156.74,156.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762459164013,0.0432417,156.74,156.71,8.71386122]
["bitfinex-derivatives","SOLF0:USTF0",1762459167412,3.0632417,156.74,156.71,8.71386122]
["bitfinex-derivatives","SOLF0:USTF0",1762459169715,0.0432417,156.74,156.71,8.71386122]
["bitfinex-derivatives","SOLF0:USTF0",1762459170519,0.0432417,156.74,156.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762459170816,0.0432417,156.74,156.71,8.71386122]
["bitfinex-derivatives","SOLF0:USTF0",1762459171712,3.0632417,156.74,156.71,2.96836122]
["bitfinex-derivatives","SOLF0:USTF0",1762459172520,0.0432417,156.74,156.71,2.96836122]
["bitfinex-derivatives","SOLF0:USTF0",1762459173119,0.0432417,156.74,156.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762459174018,3.02,156.83,156.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762459174515,3.02,156.81,156.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762459175113,3.0666383,156.8,156.76,2.96038412]
["bitfinex-derivatives","SOLF0:USTF0",1762459175312,3.0666383,156.8,156.76,0.04038412]
["bitfinex-derivatives","SOLF0:USTF0",1762459176014,8.8091383,156.8,156.76,0.04038412]
["bitfinex-derivatives","SOLF0:USTF0",1762459176216,3.02,156.79,156.76,0.04038412]
["bitfinex-derivatives","SOLF0:USTF0",1762459180518,8.7629,156.79,156.76,0.04038412]
["bitfinex-derivatives","SOLF0:USTF0",1762459180716,3.03,156.77,156.76,0.04038412]
["bitfinex-derivatives","SOLF0:USTF0",1762459181022,7.82182648,156.77,156.76,0.04038412]
["bitfinex-derivatives","SOLF0:USTF0",1762459181316,3.03,156.75,156.71,8.7255]
["bitfinex-derivatives","SOLF0:USTF0",1762459181621,4.79182648,156.74,156.71,8.7255]
["bitfinex-derivatives","SOLF0:USTF0",1762459181822,4.79182648,156.73,156.71,8.7255]
["bitfinex-derivatives","SOLF0:USTF0",1762459182020,4.79182648,156.72,156.71,8.7255]
["bitfinex-derivatives","SOLF0:USTF0",1762459182325,0.04549043,156.73,156.71,8.7255]
["bitfinex-derivatives","SOLF0:USTF0",1762459184018,0.04549043,156.73,156.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762459184218,4.86014295,156.73,156.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762459184520,0.04549043,156.73,156.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762459185522,8.91271604,156.81,156.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762459185824,4.81608419,156.8,156.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762459186010,4.81608419,156.79,156.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762459186214,5.88271604,156.83,156.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762459186413,4.81706893,156.82,156.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762459186723,4.8624097,156.81,156.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762459186923,0.04534077,156.81,156.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762459187319,0.04534077,156.81,156.79,3.0264993]
["bitfinex-derivatives","SOLF0:USTF0",1762459188323,0.04534077,156.81,156.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762459190329,9.13982968,156.87,156.79,5.7891993]
["bitfinex-derivatives","SOLF0:USTF0",1762459190330,3.03,156.87,156.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762459190519,4.81625801,156.86,156.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762459190828,3.03,156.87,156.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762459191024,4.81686802,156.86,156.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762459191215,3.03,156.87,156.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762459191419,3.07151678,156.87,156.83,3.02183033]
["bitfinex-derivatives","SOLF0:USTF0",1762459193029,3.07151678,156.87,156.83,0.04183033]
["bitfinex-derivatives","SOLF0:USTF0",1762459193215,3.03,156.86,156.83,0.04183033]
["bitfinex-derivatives","SOLF0:USTF0",1762459200137,0.04151678,156.87,156.83,3.02183033]
["bitfinex-derivatives","SOLF0:USTF0",1762459200340,3.07151678,156.87,156.83,3.02183033]
["bitfinex-derivatives","SOLF0:USTF0",1762459200835,0.04151678,156.87,156.84,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1762459201132,0.04151678,156.87,156.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762459201335,3.03,156.94,156.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762459201537,3.03,156.98,156.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762459201941,3.03,156.95,156.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762459202136,8.767,156.95,156.89,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1762459202434,0.04906459,156.94,156.9,3.02754432]
["bitfinex-derivatives","SOLF0:USTF0",1762459202634,0.04458665,156.94,156.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762459202838,0.04458665,156.94,156.9,0.04412898]
["bitfinex-derivatives","SOLF0:USTF0",1762459203138,0.04458665,156.94,156.9,3.02412898]
["bitfinex-derivatives","SOLF0:USTF0",1762459203328,0.04458665,156.94,156.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762459203535,3.03,157.0,156.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762459204134,3.03,157.0,156.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762459204442,3.03,157.03,156.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762459204635,0.04099187,157.0,156.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762459205235,3.07099187,157.0,156.96,0.0405673]
["bitfinex-derivatives","SOLF0:USTF0",1762459206246,0.04099187,157.0,156.96,3.0205673]
["bitfinex-derivatives","SOLF0:USTF0",1762459206439,0.04099187,157.0,156.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762459207043,3.03,157.08,156.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762459207633,3.03,157.08,157.01,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1762459208042,0.04314329,157.06,157.03,0.04848712]
["bitfinex-derivatives","SOLF0:USTF0",1762459208246,3.07314329,157.06,157.03,0.04848712]
["bitfinex-derivatives","SOLF0:USTF0",1762459209143,3.03,157.05,157.03,0.04848712]
["bitfinex-derivatives","SOLF0:USTF0",1762459210650,3.2,157.04,156.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762459211242,3.2,157.04,156.95,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1762459211546,3.2,157.01,156.95,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1762459211850,3.24019178,157.0,156.96,0.04108781]
["bitfinex-derivatives","SOLF0:USTF0",1762459213858,3.2,156.99,156.96,0.04108781]
["bitfinex-derivatives","SOLF0:USTF0",1762459215751,3.2,156.97,156.96,0.04108781]
["bitfinex-derivatives","SOLF0:USTF0",1762459216053,3.2,156.97,156.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762459216249,5.7371,156.95,156.88,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1762459216451,3.2,156.97,156.88,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1762459216651,3.2,156.97,156.91,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1762459216854,3.2,156.97,156.91,8.6582]
["bitfinex-derivatives","SOLF0:USTF0",1762459217164,0.04077573,156.96,156.92,2.96615879]
["bitfinex-derivatives","SOLF0:USTF0",1762459217450,3.2402035,156.96,156.92,2.96615879]
["bitfinex-derivatives","SOLF0:USTF0",1762459217655,3.2402035,156.96,156.92,0.04615879]
["bitfinex-derivatives","SOLF0:USTF0",1762459218155,3.2402035,156.96,156.92,8.70395879]
["bitfinex-derivatives","SOLF0:USTF0",1762459218356,3.2402035,156.96,156.92,5.78395879]
["bitfinex-derivatives","SOLF0:USTF0",1762459218559,3.2402035,156.96,156.92,8.70395879]
["bitfinex-derivatives","SOLF0:USTF0",1762459218755,3.2402035,156.96,156.92,0.04615879]
["bitfinex-derivatives","SOLF0:USTF0",1762459219558,3.2,156.91,156.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762459219952,3.2,156.96,156.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762459220345,0.04537186,156.92,156.88,0.04112323]
["bitfinex-derivatives","SOLF0:USTF0",1762459220548,3.2,157.04,156.88,2.96112323]
["bitfinex-derivatives","SOLF0:USTF0",1762459220756,3.2,157.02,156.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762459220952,3.2,157.02,156.94,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1762459221349,3.2,157.02,156.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762459221655,3.24030695,156.99,156.96,0.04692607]
["bitfinex-derivatives","SOLF0:USTF0",1762459221858,3.24218184,156.99,156.96,0.04064778]
["bitfinex-derivatives","SOLF0:USTF0",1762459222055,0.04218184,156.99,156.96,2.96064778]
["bitfinex-derivatives","SOLF0:USTF0",1762459222254,3.2,157.07,156.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762459222653,3.2,157.07,157.01,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1762459223048,3.2,157.07,157.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762459223254,3.2,157.07,157.03,0.04614335]
["bitfinex-derivatives","SOLF0:USTF0",1762459223461,3.24035177,157.07,157.03,0.04614335]
["bitfinex-derivatives","SOLF0:USTF0",1762459223760,8.97315177,157.07,157.03,0.04614335]
["bitfinex-derivatives","SOLF0:USTF0",1762459223958,3.24035177,157.07,157.03,0.04614335]
["bitfinex-derivatives","SOLF0:USTF0",1762459224259,3.2,157.04,157.03,0.04614335]
["bitfinex-derivatives","SOLF0:USTF0",1762459226256,3.2,157.06,157.03,0.04614335]
["bitfinex-derivatives","SOLF0:USTF0",1762459227558,3.24035177,157.07,157.03,2.96614335]
["bitfinex-derivatives","SOLF0:USTF0",1762459227760,3.24035177,157.07,157.03,0.04614335]
["bitfinex-derivatives","SOLF0:USTF0",1762459228363,8.97305177,157.07,157.03,0.04614335]
["bitfinex-derivatives","SOLF0:USTF0",1762459228761,0.04035177,157.07,157.03,2.96614335]
["bitfinex-derivatives","SOLF0:USTF0",1762459228963,3.24035177,157.07,157.03,0.04614335]
["bitfinex-derivatives","SOLF0:USTF0",1762459230567,3.2,157.06,157.03,0.04614335]
["bitfinex-derivatives","SOLF0:USTF0",1762459231167,3.2,157.04,157.03,0.04614335]
["bitfinex-derivatives","SOLF0:USTF0",1762459231463,3.2,157.05,157.03,0.04614335]
["bitfinex-derivatives","SOLF0:USTF0",1762459231659,3.24035177,157.07,157.03,0.04614335]
["bitfinex-derivatives","SOLF0:USTF0",1762459232464,3.2,157.05,157.03,0.04614335]
["bitfinex-derivatives","SOLF0:USTF0",1762459233462,3.2,157.04,157.03,0.04614335]
["bitfinex-derivatives","SOLF0:USTF0",1762459236865,3.24035177,157.07,157.03,0.04614335]
["bitfinex-derivatives","SOLF0:USTF0",1762459237054,3.24035177,157.07,157.03,2.96614335]
["bitfinex-derivatives","SOLF0:USTF0",1762459237664,0.04035177,157.07,157.03,2.96614335]
["bitfinex-derivatives","SOLF0:USTF0",1762459238268,0.04035177,157.07,157.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762459238569,4.86961859,157.14,157.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762459238756,9.3590425,157.13,157.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762459238960,4.80744606,157.14,157.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762459239265,9.35904675,157.13,157.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762459239565,0.04399232,157.11,157.08,3.04706434]
["bitfinex-derivatives","SOLF0:USTF0",1762459239765,0.04431231,157.11,157.08,3.04368977]
["bitfinex-derivatives","SOLF0:USTF0",1762459240069,0.04431231,157.11,157.08,8.77578977]
["bitfinex-derivatives","SOLF0:USTF0",1762459240265,0.04431231,157.11,157.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762459240960,3.14431231,157.11,157.08,0.04368977]
["bitfinex-derivatives","SOLF0:USTF0",1762459241358,8.0139309,157.11,157.08,0.04368977]
["bitfinex-derivatives","SOLF0:USTF0",1762459241663,3.1,157.09,157.08,0.04368977]
["bitfinex-derivatives","SOLF0:USTF0",1762459242367,5.7316,157.1,157.08,0.04368977]
["bitfinex-derivatives","SOLF0:USTF0",1762459242570,3.14431231,157.11,157.08,0.04368977]
["bitfinex-derivatives","SOLF0:USTF0",1762459242967,7.95728956,157.11,157.08,0.04368977]
["bitfinex-derivatives","SOLF0:USTF0",1762459243470,3.1,157.09,157.08,0.04368977]
["bitfinex-derivatives","SOLF0:USTF0",1762459243967,0.04431231,157.11,157.08,0.04368977]
["bitfinex-derivatives","SOLF0:USTF0",1762459244265,0.04431231,157.11,157.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762459244476,15.10799569,157.17,157.11,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1762459244666,9.37889569,157.16,157.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762459244970,9.37889569,157.15,157.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762459245171,3.1,157.18,157.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762459245369,0.04686628,157.15,157.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762459247574,0.04686628,157.15,157.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762459248375,0.04686628,157.15,157.12,3.12423173]
["bitfinex-derivatives","SOLF0:USTF0",1762459249575,0.04686628,157.15,157.12,8.85483173]
["bitfinex-derivatives","SOLF0:USTF0",1762459250571,0.04686628,157.15,157.12,3.12423173]
["bitfinex-derivatives","SOLF0:USTF0",1762459252970,0.04686628,157.15,157.12,8.85483173]
["bitfinex-derivatives","SOLF0:USTF0",1762459254278,0.04686628,157.15,157.12,3.12423173]
["bitfinex-derivatives","SOLF0:USTF0",1762459255075,0.04686628,157.15,157.12,0.04423173]
["bitfinex-derivatives","SOLF0:USTF0",1762459255388,3.1,157.14,157.12,0.04423173]
["bitfinex-derivatives","SOLF0:USTF0",1762459255680,3.14686628,157.15,157.12,0.04423173]
["bitfinex-derivatives","SOLF0:USTF0",1762459256378,0.04686628,157.15,157.12,3.12423173]
["bitfinex-derivatives","SOLF0:USTF0",1762459256977,3.14686628,157.15,157.12,0.04423173]
["bitfinex-derivatives","SOLF0:USTF0",1762459257278,3.1,157.14,157.12,0.04423173]
["bitfinex-derivatives","SOLF0:USTF0",1762459257668,0.04686628,157.15,157.12,0.04423173]
["bitfinex-derivatives","SOLF0:USTF0",1762459257992,3.14686628,157.15,157.12,0.04423173]
["bitfinex-derivatives","SOLF0:USTF0",1762459259081,5.7301,157.14,157.12,0.04423173]
["bitfinex-derivatives","SOLF0:USTF0",1762459259284,3.14686628,157.15,157.12,0.04423173]
["bitfinex-derivatives","SOLF0:USTF0",1762459259783,0.04686628,157.15,157.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762459259985,0.04686628,157.15,157.12,3.12423173]
["bitfinex-derivatives","SOLF0:USTF0",1762459260284,3.14686628,157.15,157.12,0.04423173]
["bitfinex-derivatives","SOLF0:USTF0",1762459260782,0.04686628,157.15,157.12,3.12423173]
["bitfinex-derivatives","SOLF0:USTF0",1762459261384,0.04686628,157.15,157.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762459261576,5.7277,157.21,157.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762459262581,0.02836472,157.19,157.16,3.12685455]
["bitfinex-derivatives","SOLF0:USTF0",1762459264682,8.85666472,157.19,157.16,0.04685455]
["bitfinex-derivatives","SOLF0:USTF0",1762459264879,3.12836472,157.19,157.16,0.04685455]
["bitfinex-derivatives","SOLF0:USTF0",1762459265188,0.02836472,157.19,157.16,3.12685455]
["bitfinex-derivatives","SOLF0:USTF0",1762459267395,3.12836472,157.19,157.16,0.04685455]
["bitfinex-derivatives","SOLF0:USTF0",1762459267694,0.02836472,157.19,157.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762459268084,0.02836472,157.19,157.17,8.8089]
["bitfinex-derivatives","SOLF0:USTF0",1762459268290,0.02836472,157.19,157.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762459268898,199.81754649,157.28,157.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762459269093,3.1,157.26,157.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762459269597,3.1,157.24,157.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762459269798,3.1,157.24,157.19,0.04669187]
["bitfinex-derivatives","SOLF0:USTF0",1762459270296,3.1,157.24,157.19,3.12669187]
["bitfinex-derivatives","SOLF0:USTF0",1762459270709,5.7263,157.25,157.19,3.12669187]
["bitfinex-derivatives","SOLF0:USTF0",1762459271203,8.6865,157.24,157.19,3.12669187]
["bitfinex-derivatives","SOLF0:USTF0",1762459271601,5.7269,157.23,157.19,3.12669187]
["bitfinex-derivatives","SOLF0:USTF0",1762459271800,8.6869,157.23,157.19,3.12669187]
["bitfinex-derivatives","SOLF0:USTF0",1762459272103,2.96,157.23,157.19,3.12669187]
["bitfinex-derivatives","SOLF0:USTF0",1762459272596,8.6868,157.23,157.19,3.12669187]
["bitfinex-derivatives","SOLF0:USTF0",1762459272796,2.96,157.23,157.19,3.12669187]
["bitfinex-derivatives","SOLF0:USTF0",1762459273891,2.96,157.22,157.19,0.04669187]
["bitfinex-derivatives","SOLF0:USTF0",1762459274095,2.96,157.2,157.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762459274311,2.96,157.2,157.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762459274312,2.96,157.17,157.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762459274694,8.689,157.17,157.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762459275100,0.04648762,157.15,157.12,3.10239849]
["bitfinex-derivatives","SOLF0:USTF0",1762459275301,0.04126202,157.15,157.12,3.10292639]
["bitfinex-derivatives","SOLF0:USTF0",1762459275606,0.04126202,157.15,157.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762459276301,0.04126202,157.15,157.13,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1762459276498,0.04126202,157.15,157.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762459276701,0.04126202,157.15,157.12,0.04292639]
["bitfinex-derivatives","SOLF0:USTF0",1762459276900,0.04126202,157.15,157.12,3.10292639]
["bitfinex-derivatives","SOLF0:USTF0",1762459277201,3.00126202,157.15,157.12,0.04292639]
["bitfinex-derivatives","SOLF0:USTF0",1762459277404,3.00126202,157.15,157.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762459277405,4.86961859,157.13,157.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762459277602,2.96,157.08,157.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762459278301,8.6924,157.08,157.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762459278504,3.00600581,157.06,157.03,0.04245244]
["bitfinex-derivatives","SOLF0:USTF0",1762459279503,2.96,157.05,157.03,0.04245244]
["bitfinex-derivatives","SOLF0:USTF0",1762459281205,2.96,157.04,157.03,0.04245244]
["bitfinex-derivatives","SOLF0:USTF0",1762459282199,8.6943,157.03,156.95,8.7968]
["bitfinex-derivatives","SOLF0:USTF0",1762459283105,3.00479604,157.01,156.97,0.04880584]
["bitfinex-derivatives","SOLF0:USTF0",1762459284206,3.00479604,157.01,156.97,3.10880584]
["bitfinex-derivatives","SOLF0:USTF0",1762459284404,0.04479604,157.01,156.97,4.38880584]
["bitfinex-derivatives","SOLF0:USTF0",1762459284609,2.96,157.08,156.99,7.92961859]
["bitfinex-derivatives","SOLF0:USTF0",1762459284810,2.96,157.08,157.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762459285209,2.96,157.08,157.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762459285599,3.00465074,157.07,157.03,0.04290176]
["bitfinex-derivatives","SOLF0:USTF0",1762459286412,8.73745074,157.07,157.03,0.04290176]
["bitfinex-derivatives","SOLF0:USTF0",1762459286612,2.96,157.06,157.03,0.04290176]
["bitfinex-derivatives","SOLF0:USTF0",1762459286811,0.04465074,157.07,157.03,0.04290176]
["bitfinex-derivatives","SOLF0:USTF0",1762459287113,3.00465074,157.07,157.03,0.04290176]
["bitfinex-derivatives","SOLF0:USTF0",1762459288910,8.73745074,157.07,157.03,0.04290176]
["bitfinex-derivatives","SOLF0:USTF0",1762459289106,2.96,157.06,157.03,0.04290176]
["bitfinex-derivatives","SOLF0:USTF0",1762459290413,2.96,157.05,157.03,0.04290176]
["bitfinex-derivatives","SOLF0:USTF0",1762459291804,8.6935,157.05,157.03,0.04290176]
["bitfinex-derivatives","SOLF0:USTF0",1762459292004,2.96,157.04,157.03,0.04290176]
["bitfinex-derivatives","SOLF0:USTF0",1762459292718,2.96,157.06,157.03,0.04290176]
["bitfinex-derivatives","SOLF0:USTF0",1762459293016,8.6931,157.06,157.03,0.04290176]
["bitfinex-derivatives","SOLF0:USTF0",1762459293217,2.96,157.05,157.03,0.04290176]
["bitfinex-derivatives","SOLF0:USTF0",1762459293608,3.00465074,157.07,157.03,0.04290176]
["bitfinex-derivatives","SOLF0:USTF0",1762459294716,8.73735074,157.07,157.03,0.04290176]
["bitfinex-derivatives","SOLF0:USTF0",1762459295019,2.96,157.06,157.03,0.04290176]
["bitfinex-derivatives","SOLF0:USTF0",1762459296120,0.04465074,157.07,157.03,3.10290176]
["bitfinex-derivatives","SOLF0:USTF0",1762459296516,3.00465074,157.07,157.03,3.10290176]
["bitfinex-derivatives","SOLF0:USTF0",1762459296917,0.04465074,157.07,157.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762459298112,3.03465074,157.07,157.03,0.04290176]
["bitfinex-derivatives","SOLF0:USTF0",1762459300428,3.04,157.05,157.03,0.04290176]
["bitfinex-derivatives","SOLF0:USTF0",1762459300928,5.7331,157.06,157.03,0.04290176]
["bitfinex-derivatives","SOLF0:USTF0",1762459301228,3.08465074,157.07,157.03,0.04290176]
["bitfinex-derivatives","SOLF0:USTF0",1762459302022,5.7334,157.05,157.03,0.04290176]
["bitfinex-derivatives","SOLF0:USTF0",1762459302213,3.04,157.04,157.03,0.04290176]
["bitfinex-derivatives","SOLF0:USTF0",1762459303421,8.81725074,157.07,157.03,3.14290176]
["bitfinex-derivatives","SOLF0:USTF0",1762459303625,3.08465074,157.07,157.03,3.14290176]
["bitfinex-derivatives","SOLF0:USTF0",1762459303823,0.04465074,157.07,157.03,3.14290176]
["bitfinex-derivatives","SOLF0:USTF0",1762459304022,0.04465074,157.07,157.05,8.8332]
["bitfinex-derivatives","SOLF0:USTF0",1762459304223,0.04465074,157.07,157.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762459304416,0.04465074,157.07,157.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1762459304619,3.04,157.11,157.07,8.8325]
["bitfinex-derivatives","SOLF0:USTF0",1762459304829,8.771,157.12,157.07,8.8325]
["bitfinex-derivatives","SOLF0:USTF0",1762459305325,8.7701,157.14,157.08,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1762459305625,0.04149102,157.13,157.09,3.14665951]
["bitfinex-derivatives","SOLF0:USTF0",1762459306126,8.81199102,157.13,157.09,0.04665951]
["bitfinex-derivatives","SOLF0:USTF0",1762459306431,3.08149102,157.13,157.09,0.04665951]
["bitfinex-derivatives","SOLF0:USTF0",1762459309130,8.81199102,157.13,157.09,0.04665951]
["bitfinex-derivatives","SOLF0:USTF0",1762459309440,3.04,157.12,157.09,0.04665951]
["bitfinex-derivatives","SOLF0:USTF0",1762459311832,8.7712,157.11,157.09,0.04665951]
["bitfinex-derivatives","SOLF0:USTF0",1762459312032,3.04,157.1,157.09,0.04665951]
["bitfinex-derivatives","SOLF0:USTF0",1762459312220,3.08149102,157.13,157.09,0.04665951]
["bitfinex-derivatives","SOLF0:USTF0",1762459312427,0.04149102,157.13,157.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762459312926,0.04149102,157.13,157.12,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1762459313126,8.7687,157.18,157.12,10.1106]
["bitfinex-derivatives","SOLF0:USTF0",1762459313432,8.7687,157.18,157.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762459313433,3.04,157.18,157.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762459313923,3.04,157.16,157.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762459314129,3.04,157.16,157.09,0.04553514]
["bitfinex-derivatives","SOLF0:USTF0",1762459314533,3.04,157.13,157.09,0.04553514]
["bitfinex-derivatives","SOLF0:USTF0",1762459315428,3.04,157.11,157.09,0.04553514]
["bitfinex-derivatives","SOLF0:USTF0",1762459316332,3.04,157.12,157.09,0.04553514]
["bitfinex-derivatives","SOLF0:USTF0",1762459317532,5.7306,157.13,157.09,0.04553514]
["bitfinex-derivatives","SOLF0:USTF0",1762459317738,5.7306,157.13,157.09,3.14553514]
["bitfinex-derivatives","SOLF0:USTF0",1762459317739,3.04,157.13,157.09,3.14553514]
["bitfinex-derivatives","SOLF0:USTF0",1762459320035,5.7301,157.14,157.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762459320234,5.7294,157.16,157.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762459320443,4.64581857,157.15,157.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762459320736,67.22,157.2,157.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762459320927,7.68832491,157.19,157.14,3.14769938]
["bitfinex-derivatives","SOLF0:USTF0",1762459321133,4.64832491,157.18,157.15,3.14635919]
["bitfinex-derivatives","SOLF0:USTF0",1762459321345,3.04,157.19,157.15,3.14772022]
["bitfinex-derivatives","SOLF0:USTF0",1762459321530,69.908,157.2,157.15,8.87722022]
["bitfinex-derivatives","SOLF0:USTF0",1762459321838,89.0016,157.38,157.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762459321839,3.04,157.22,157.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762459322041,7.68865601,157.21,157.17,3.14389535]
["bitfinex-derivatives","SOLF0:USTF0",1762459322339,10.57634452,157.24,157.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762459322540,7.68740718,157.23,157.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762459322738,67.22,157.26,157.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762459322936,3.04,157.29,157.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762459323141,4.64505755,157.28,157.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762459323344,4.84709201,157.32,157.24,3.1486083]
["bitfinex-derivatives","SOLF0:USTF0",1762459323542,3.04,157.3,157.24,0.0486083]
["bitfinex-derivatives","SOLF0:USTF0",1762459323844,3.04,157.28,157.25,0.04305144]
["bitfinex-derivatives","SOLF0:USTF0",1762459324445,7.67116036,157.31,157.25,0.04305144]
["bitfinex-derivatives","SOLF0:USTF0",1762459324740,3.04,157.36,157.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762459324929,3.04,157.36,157.31,0.04897284]
["bitfinex-derivatives","SOLF0:USTF0",1762459325131,3.04,157.36,157.31,3.14897284]
["bitfinex-derivatives","SOLF0:USTF0",1762459325334,187.85294795,157.39,157.31,3.14897284]
["bitfinex-derivatives","SOLF0:USTF0",1762459325535,193.57414795,157.39,157.31,3.14897284]
["bitfinex-derivatives","SOLF0:USTF0",1762459325731,3.04,157.38,157.31,3.14897284]
["bitfinex-derivatives","SOLF0:USTF0",1762459326044,3.04,157.4,157.31,3.14897284]
["bitfinex-derivatives","SOLF0:USTF0",1762459326237,8.7612,157.39,157.34,0.0414821]
["bitfinex-derivatives","SOLF0:USTF0",1762459326546,3.04,157.39,157.34,0.0414821]
["bitfinex-derivatives","SOLF0:USTF0",1762459326738,64.22,157.41,157.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762459328846,69.9405,157.41,157.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762459329231,5.7205,157.41,157.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762459329433,8.7596,157.43,157.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762459329650,8.7596,157.43,157.37,0.04558582]
["bitfinex-derivatives","SOLF0:USTF0",1762459330941,3.04,157.43,157.37,0.04558582]
["bitfinex-derivatives","SOLF0:USTF0",1762459331643,75.49453806,157.47,157.37,3.12558582]
["bitfinex-derivatives","SOLF0:USTF0",1762459331833,2.95,157.47,157.4,3.12279085]
["bitfinex-derivatives","SOLF0:USTF0",1762459332540,64.2,157.5,157.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762459332740,2.95,157.49,157.44,0.04172376]
["bitfinex-derivatives","SOLF0:USTF0",1762459333443,2.95,157.47,157.44,0.04172376]
["bitfinex-derivatives","SOLF0:USTF0",1762459334043,8.6683,157.47,157.44,0.04172376]
["bitfinex-derivatives","SOLF0:USTF0",1762459334246,2.95,157.46,157.44,0.04172376]
["bitfinex-derivatives","SOLF0:USTF0",1762459334639,2.95,157.45,157.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762459335246,5.7198,157.43,157.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762459335443,2.95,157.43,157.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762459335639,2.95,157.4,157.37,0.04116115]
["bitfinex-derivatives","SOLF0:USTF0",1762459335944,0.0418243,157.41,157.37,3.12116115]
["bitfinex-derivatives","SOLF0:USTF0",1762459336539,2.9918243,157.41,157.37,0.04116115]
["bitfinex-derivatives","SOLF0:USTF0",1762459337439,0.0418243,157.41,157.37,3.12116115]
["bitfinex-derivatives","SOLF0:USTF0",1762459338945,0.0418243,157.41,157.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762459339944,0.0418243,157.41,157.38,8.801]
["bitfinex-derivatives","SOLF0:USTF0",1762459340244,0.0418243,157.41,157.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762459342351,0.0418243,157.41,157.37,8.84266115]
["bitfinex-derivatives","SOLF0:USTF0",1762459342551,0.0418243,157.41,157.37,3.12116115]
["bitfinex-derivatives","SOLF0:USTF0",1762459343246,2.95,157.39,157.37,0.04116115]
["bitfinex-derivatives","SOLF0:USTF0",1762459343650,0.0418243,157.41,157.37,3.12116115]
["bitfinex-derivatives","SOLF0:USTF0",1762459344547,2.9918243,157.41,157.37,3.12116115]
["bitfinex-derivatives","SOLF0:USTF0",1762459344747,2.9918243,157.41,157.37,0.04116115]
["bitfinex-derivatives","SOLF0:USTF0",1762459345254,2.95,157.4,157.37,0.04116115]
["bitfinex-derivatives","SOLF0:USTF0",1762459345858,2.9918243,157.41,157.37,3.12116115]
["bitfinex-derivatives","SOLF0:USTF0",1762459346047,0.0418243,157.41,157.37,3.12116115]
["bitfinex-derivatives","SOLF0:USTF0",1762459346251,0.0418243,157.41,157.37,8.84266115]
["bitfinex-derivatives","SOLF0:USTF0",1762459346448,0.0418243,157.41,157.37,3.12116115]
["bitfinex-derivatives","SOLF0:USTF0",1762459346958,0.0418243,157.41,157.37,8.84266115]
["bitfinex-derivatives","SOLF0:USTF0",1762459347151,0.0418243,157.41,157.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762459347546,11.27636236,157.41,157.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762459347744,2.95,157.39,157.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762459348150,8.6722,157.36,157.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762459348454,2.95,157.36,157.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762459348648,2.99123536,157.34,157.3,0.04727832]
["bitfinex-derivatives","SOLF0:USTF0",1762459349253,5.7236,157.32,157.3,0.04727832]
["bitfinex-derivatives","SOLF0:USTF0",1762459349452,2.95,157.31,157.3,0.04727832]
["bitfinex-derivatives","SOLF0:USTF0",1762459350153,2.95,157.3,157.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762459350347,7.80754102,157.26,157.18,271.504844]
["bitfinex-derivatives","SOLF0:USTF0",1762459350652,7.80754102,157.26,157.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762459350653,2.95,157.24,157.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762459350950,2.95,157.22,157.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762459351144,2.95,157.22,157.18,0.04064352]
["bitfinex-derivatives","SOLF0:USTF0",1762459351460,2.95,157.21,157.18,0.04064352]
["bitfinex-derivatives","SOLF0:USTF0",1762459351847,0.04739732,157.22,157.18,0.04064352]
["bitfinex-derivatives","SOLF0:USTF0",1762459352151,0.04739732,157.22,157.18,3.12064352]
["bitfinex-derivatives","SOLF0:USTF0",1762459352356,0.04739732,157.22,157.18,0.04064352]
["bitfinex-derivatives","SOLF0:USTF0",1762459352552,2.99739732,157.22,157.18,0.04064352]
["bitfinex-derivatives","SOLF0:USTF0",1762459353250,0.04739732,157.22,157.18,0.04064352]
["bitfinex-derivatives","SOLF0:USTF0",1762459353458,0.04739732,157.22,157.18,3.12064352]
["bitfinex-derivatives","SOLF0:USTF0",1762459353751,0.04739732,157.22,157.18,0.04064352]
["bitfinex-derivatives","SOLF0:USTF0",1762459354058,0.04739732,157.22,157.18,3.12064352]
["bitfinex-derivatives","SOLF0:USTF0",1762459354847,0.04739732,157.22,157.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762459355052,0.04739732,157.22,157.18,0.04064352]
["bitfinex-derivatives","SOLF0:USTF0",1762459355252,0.04739732,157.22,157.18,3.12064352]
["bitfinex-derivatives","SOLF0:USTF0",1762459356353,0.04739732,157.22,157.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762459356951,3.16739732,157.22,157.18,0.04064352]
["bitfinex-derivatives","SOLF0:USTF0",1762459357452,3.12,157.21,157.18,0.04064352]
["bitfinex-derivatives","SOLF0:USTF0",1762459359462,0.04739732,157.22,157.18,3.23064352]
["bitfinex-derivatives","SOLF0:USTF0",1762459360157,3.16739732,157.22,157.18,0.04064352]
["bitfinex-derivatives","SOLF0:USTF0",1762459361565,0.04739732,157.22,157.18,0.04064352]
["bitfinex-derivatives","SOLF0:USTF0",1762459362156,0.04739732,157.22,157.18,2.98064352]
["bitfinex-derivatives","SOLF0:USTF0",1762459364166,0.04739732,157.22,157.18,8.70904352]
["bitfinex-derivatives","SOLF0:USTF0",1762459364360,0.04739732,157.22,157.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762459364761,0.04739732,157.22,157.2,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1762459365664,0.04739732,157.22,157.18,0.04064352]
["bitfinex-derivatives","SOLF0:USTF0",1762459365665,4.29739732,157.22,157.18,0.04064352]
["bitfinex-derivatives","SOLF0:USTF0",1762459365861,2.97,157.21,157.18,0.04064352]
["bitfinex-derivatives","SOLF0:USTF0",1762459366062,2.97,157.2,157.18,0.04064352]
["bitfinex-derivatives","SOLF0:USTF0",1762459366565,5.7295,157.16,157.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762459366771,2.97,157.17,157.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762459366965,2.97,157.17,157.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762459367465,0.04167429,157.13,157.1,0.04514483]
["bitfinex-derivatives","SOLF0:USTF0",1762459367662,2.97,157.11,157.1,0.04514483]
["bitfinex-derivatives","SOLF0:USTF0",1762459370465,0.04167429,157.13,157.1,0.04514483]
["bitfinex-derivatives","SOLF0:USTF0",1762459370668,3.01167429,157.13,157.1,0.04514483]
["bitfinex-derivatives","SOLF0:USTF0",1762459371077,0.04167429,157.13,157.1,2.98514483]
["bitfinex-derivatives","SOLF0:USTF0",1762459371370,2.97,157.19,157.1,2.98514483]
["bitfinex-derivatives","SOLF0:USTF0",1762459371766,2.97,157.23,157.1,2.98514483]
["bitfinex-derivatives","SOLF0:USTF0",1762459372064,2.97,157.23,157.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762459372262,0.04716404,157.18,157.15,8.7111601]
["bitfinex-derivatives","SOLF0:USTF0",1762459372463,0.04716404,157.18,157.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762459372659,0.04716404,157.18,157.15,0.0417601]
["bitfinex-derivatives","SOLF0:USTF0",1762459373360,0.04716404,157.18,157.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762459374176,0.04716404,157.18,157.16,8.6691]
["bitfinex-derivatives","SOLF0:USTF0",1762459374379,0.04716404,157.18,157.16,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1762459374871,0.04716404,157.18,157.16,8.6691]
["bitfinex-derivatives","SOLF0:USTF0",1762459376288,2.97,157.27,157.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762459376571,2.97,157.27,157.21,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1762459377367,3.01218248,157.26,157.22,0.04238932]
["bitfinex-derivatives","SOLF0:USTF0",1762459380071,8.73808248,157.26,157.22,0.04238932]
["bitfinex-derivatives","SOLF0:USTF0",1762459380270,2.97,157.25,157.22,0.04238932]
["bitfinex-derivatives","SOLF0:USTF0",1762459380672,0.04218248,157.26,157.22,2.98238932]
["bitfinex-derivatives","SOLF0:USTF0",1762459381575,4.85754102,157.33,157.22,2.98238932]
["bitfinex-derivatives","SOLF0:USTF0",1762459381576,2.97,157.33,157.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762459382364,8.6933,157.33,157.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762459382569,0.03988648,157.3,157.26,0.04393512]
["bitfinex-derivatives","SOLF0:USTF0",1762459383072,0.03988648,157.3,157.26,5.76943512]
["bitfinex-derivatives","SOLF0:USTF0",1762459384780,0.03988648,157.3,157.26,0.04393512]
["bitfinex-derivatives","SOLF0:USTF0",1762459385178,3.00988648,157.3,157.26,0.04393512]
["bitfinex-derivatives","SOLF0:USTF0",1762459385481,2.97,157.27,157.26,0.04393512]
["bitfinex-derivatives","SOLF0:USTF0",1762459386078,2.97,157.29,157.26,0.04393512]
["bitfinex-derivatives","SOLF0:USTF0",1762459386283,3.00988648,157.3,157.26,0.04393512]
["bitfinex-derivatives","SOLF0:USTF0",1762459387178,0.03988648,157.3,157.26,2.98393512]
["bitfinex-derivatives","SOLF0:USTF0",1762459387379,3.00988648,157.3,157.26,0.04393512]
["bitfinex-derivatives","SOLF0:USTF0",1762459388977,2.97,157.28,157.26,0.04393512]
["bitfinex-derivatives","SOLF0:USTF0",1762459389684,2.97,157.27,157.26,0.04393512]
["bitfinex-derivatives","SOLF0:USTF0",1762459390780,5.7265,157.24,157.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762459391281,8.9159,157.26,157.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762459391682,5.88074281,157.3,157.11,25.742]
["bitfinex-derivatives","SOLF0:USTF0",1762459391683,3.19,157.3,157.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762459391984,0.04616685,157.27,157.24,3.11671688]
["bitfinex-derivatives","SOLF0:USTF0",1762459392380,0.04616685,157.27,157.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762459392972,0.04616685,157.27,157.25,8.7959]
["bitfinex-derivatives","SOLF0:USTF0",1762459393177,0.04616685,157.27,157.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762459393780,0.04616685,157.27,157.26,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762459394180,3.19,157.34,157.28,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1762459394393,3.19,157.33,157.28,8.7949]
["bitfinex-derivatives","SOLF0:USTF0",1762459394988,3.19,157.33,157.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762459395375,0.03765475,157.32,157.29,0.04551643]
["bitfinex-derivatives","SOLF0:USTF0",1762459395575,0.03765475,157.32,157.29,3.11551643]
["bitfinex-derivatives","SOLF0:USTF0",1762459396986,0.03765475,157.32,157.29,8.84001643]
["bitfinex-derivatives","SOLF0:USTF0",1762459397188,0.03765475,157.32,157.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762459397688,0.03765475,157.32,157.3,8.7941]
["bitfinex-derivatives","SOLF0:USTF0",1762459398192,3.22765475,157.32,157.29,0.04551643]
["bitfinex-derivatives","SOLF0:USTF0",1762459399291,8.95125475,157.32,157.29,0.04551643]
["bitfinex-derivatives","SOLF0:USTF0",1762459399494,3.19,157.31,157.29,0.04551643]
["bitfinex-derivatives","SOLF0:USTF0",1762459400397,3.19,157.3,157.29,0.04551643]
["bitfinex-derivatives","SOLF0:USTF0",1762459400792,3.19,157.31,157.29,0.04551643]
["bitfinex-derivatives","SOLF0:USTF0",1762459400992,3.19,157.3,157.29,0.04551643]
["bitfinex-derivatives","SOLF0:USTF0",1762459405795,8.9148,157.29,157.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762459405993,3.19,157.29,157.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762459406495,416.0,157.39,157.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762459406496,3.19,157.33,157.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762459406893,3.19,157.33,157.19,16.31364102]
["bitfinex-derivatives","SOLF0:USTF0",1762459406894,0.04289236,157.29,157.27,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1762459407500,0.04289236,157.29,157.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762459407702,0.04289236,157.29,157.26,0.04548384]
["bitfinex-derivatives","SOLF0:USTF0",1762459407901,3.23289236,157.29,157.26,0.04548384]
["bitfinex-derivatives","SOLF0:USTF0",1762459408197,3.19,157.28,157.26,0.04548384]
["bitfinex-derivatives","SOLF0:USTF0",1762459408401,0.04289236,157.29,157.26,0.04548384]
["bitfinex-derivatives","SOLF0:USTF0",1762459408600,3.23289236,157.29,157.26,0.04548384]
["bitfinex-derivatives","SOLF0:USTF0",1762459409205,5.7251,157.28,157.26,0.04548384]
["bitfinex-derivatives","SOLF0:USTF0",1762459409404,8.9151,157.28,157.26,0.04548384]
["bitfinex-derivatives","SOLF0:USTF0",1762459410107,3.23289236,157.29,157.26,0.04548384]
["bitfinex-derivatives","SOLF0:USTF0",1762459410702,8.915,157.28,157.26,0.04548384]
["bitfinex-derivatives","SOLF0:USTF0",1762459411308,3.19,157.27,157.26,0.04548384]
["bitfinex-derivatives","SOLF0:USTF0",1762459411812,3.19,157.22,157.1,4.85754102]
["bitfinex-derivatives","SOLF0:USTF0",1762459412113,3.19,157.22,157.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762459412607,3.19,157.22,157.16,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1762459412910,8.96505378,157.21,157.17,0.04642638]
["bitfinex-derivatives","SOLF0:USTF0",1762459413110,3.19,157.2,157.17,0.04061088]
["bitfinex-derivatives","SOLF0:USTF0",1762459413499,8.918,157.2,157.17,0.04061088]
["bitfinex-derivatives","SOLF0:USTF0",1762459413800,8.918,157.2,157.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762459413801,3.19,157.19,157.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762459414197,3.19,157.19,157.1,8.8013]
["bitfinex-derivatives","SOLF0:USTF0",1762459414600,5.7288,157.18,157.11,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1762459414801,0.04677437,157.16,157.13,0.04142216]
["bitfinex-derivatives","SOLF0:USTF0",1762459415199,0.04677437,157.16,157.13,3.11142216]
["bitfinex-derivatives","SOLF0:USTF0",1762459415405,0.04677437,157.16,157.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762459416002,0.04677437,157.16,157.13,3.11142216]
["bitfinex-derivatives","SOLF0:USTF0",1762459416700,0.04677437,157.16,157.14,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1762459416900,0.04677437,157.16,157.13,3.11142216]
["bitfinex-derivatives","SOLF0:USTF0",1762459417605,0.04677437,157.16,157.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762459426616,2.96,157.22,157.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762459427017,2.96,157.26,157.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762459427219,2.96,157.29,157.23,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1762459427614,0.04560807,157.28,157.24,0.04377906]
["bitfinex-derivatives","SOLF0:USTF0",1762459427814,3.00560807,157.28,157.24,0.04377906]
["bitfinex-derivatives","SOLF0:USTF0",1762459428015,3.00560807,157.28,157.24,5.77007906]
["bitfinex-derivatives","SOLF0:USTF0",1762459429419,3.00560807,157.28,157.24,8.72007906]
["bitfinex-derivatives","SOLF0:USTF0",1762459430111,0.04560807,157.28,157.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762459430616,0.04560807,157.28,157.24,8.72007906]
["bitfinex-derivatives","SOLF0:USTF0",1762459430809,0.04560807,157.28,157.24,2.99377906]
["bitfinex-derivatives","SOLF0:USTF0",1762459431016,3.00560807,157.28,157.24,0.04377906]
["bitfinex-derivatives","SOLF0:USTF0",1762459432022,2.96,157.27,157.24,0.04377906]
["bitfinex-derivatives","SOLF0:USTF0",1762459436924,5.7259,157.26,157.24,0.04377906]
["bitfinex-derivatives","SOLF0:USTF0",1762459437129,2.96,157.25,157.24,0.04377906]
["bitfinex-derivatives","SOLF0:USTF0",1762459439125,2.96,157.23,157.19,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1762459439632,2.96,157.21,157.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762459440026,0.04059655,157.2,157.16,0.04400349]
["bitfinex-derivatives","SOLF0:USTF0",1762459440224,0.04059655,157.2,157.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762459440430,2.96,157.26,157.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762459440629,2.96,157.26,157.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762459440831,2.96,157.3,157.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762459441330,0.04397245,157.28,157.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762459441527,3.00397245,157.28,157.24,0.0403586]
["bitfinex-derivatives","SOLF0:USTF0",1762459441735,2.96,157.26,157.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762459441936,2.96,157.23,157.15,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1762459442140,2.96,157.23,157.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762459442339,5.7259,157.26,157.19,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1762459442639,5.7259,157.26,157.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762459442939,0.04270778,157.24,157.21,2.9916416]
["bitfinex-derivatives","SOLF0:USTF0",1762459443839,0.04270778,157.24,157.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762459444038,8.6845,157.3,157.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762459444334,2.96,157.3,157.25,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1762459444923,3.00213386,157.29,157.26,0.04291348]
["bitfinex-derivatives","SOLF0:USTF0",1762459445131,3.00709912,157.29,157.26,0.04251916]
["bitfinex-derivatives","SOLF0:USTF0",1762459445330,0.04709912,157.29,157.26,0.04251916]
["bitfinex-derivatives","SOLF0:USTF0",1762459445531,0.04709912,157.29,157.26,2.99251916]
["bitfinex-derivatives","SOLF0:USTF0",1762459445933,3.00709912,157.29,157.26,0.04251916]
["bitfinex-derivatives","SOLF0:USTF0",1762459446134,0.04709912,157.29,157.26,0.04251916]
["bitfinex-derivatives","SOLF0:USTF0",1762459448129,0.04709912,157.29,157.26,8.71811916]
["bitfinex-derivatives","SOLF0:USTF0",1762459448638,0.04709912,157.29,157.26,2.99251916]
["bitfinex-derivatives","SOLF0:USTF0",1762459449045,48.82,157.36,157.26,2.99251916]
["bitfinex-derivatives","SOLF0:USTF0",1762459449046,2.96,157.36,157.26,2.99251916]
["bitfinex-derivatives","SOLF0:USTF0",1762459449334,2.96,157.36,157.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762459449839,2.96,157.36,157.3,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1762459450141,0.04066958,157.35,157.31,2.99009368]
["bitfinex-derivatives","SOLF0:USTF0",1762459450440,3.00066958,157.35,157.31,0.04009368]
["bitfinex-derivatives","SOLF0:USTF0",1762459450641,0.04066958,157.35,157.31,3.01009368]
["bitfinex-derivatives","SOLF0:USTF0",1762459451130,0.04066958,157.35,157.32,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1762459451330,0.04066958,157.35,157.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762459452438,0.04066958,157.35,157.31,3.01009368]
["bitfinex-derivatives","SOLF0:USTF0",1762459452634,2.96,157.33,157.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762459452843,10.71802873,157.34,157.21,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1762459452844,2.96,157.26,157.21,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1762459453041,2.96,157.26,157.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762459453635,9.44319521,157.29,157.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762459453636,3.00242737,157.24,157.2,0.04471573]
["bitfinex-derivatives","SOLF0:USTF0",1762459454032,5.7271,157.23,157.2,0.04471573]
["bitfinex-derivatives","SOLF0:USTF0",1762459454238,0.04242737,157.24,157.2,3.01471573]
["bitfinex-derivatives","SOLF0:USTF0",1762459455144,0.04242737,157.24,157.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762459455344,0.04242737,157.24,157.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762459455836,0.04242737,157.24,157.22,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1762459456242,0.04242737,157.24,157.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762459457940,0.04242737,157.24,157.2,5.77251573]
["bitfinex-derivatives","SOLF0:USTF0",1762459458244,0.04242737,157.24,157.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762459459133,0.04242737,157.24,157.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762459462242,8.6837,157.32,157.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762459462742,5.7241,157.31,157.24,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1762459462946,8.6841,157.31,157.24,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1762459463147,0.04738999,157.29,157.26,0.04413448]
["bitfinex-derivatives","SOLF0:USTF0",1762459463749,3.00738999,157.29,157.26,0.04413448]
["bitfinex-derivatives","SOLF0:USTF0",1762459465643,2.96,157.28,157.26,0.04413448]
["bitfinex-derivatives","SOLF0:USTF0",1762459466340,0.04738999,157.29,157.26,0.04413448]
["bitfinex-derivatives","SOLF0:USTF0",1762459467546,3.00738999,157.29,157.26,0.04413448]
["bitfinex-derivatives","SOLF0:USTF0",1762459468246,0.04738999,157.29,157.26,3.01413448]
["bitfinex-derivatives","SOLF0:USTF0",1762459469049,11.22889852,157.36,157.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762459469050,4.89975056,157.35,157.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762459469251,2.96,157.36,157.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762459469548,2.96,157.36,157.31,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1762459469748,2.96,157.36,157.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762459469952,2.96,157.36,157.28,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1762459470155,2.98650206,157.34,157.3,0.04653701]
["bitfinex-derivatives","SOLF0:USTF0",1762459470455,2.98650206,157.34,157.3,0.04342863]
["bitfinex-derivatives","SOLF0:USTF0",1762459471749,8.70950206,157.34,157.3,0.04342863]
["bitfinex-derivatives","SOLF0:USTF0",1762459471949,2.96,157.33,157.3,0.04342863]
["bitfinex-derivatives","SOLF0:USTF0",1762459473055,2.96,157.31,157.3,0.04342863]
["bitfinex-derivatives","SOLF0:USTF0",1762459473551,7.58805987,157.31,157.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762459473755,2.96,157.31,157.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762459473957,8.6839,157.31,157.25,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1762459474358,2.96,157.27,157.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762459474552,3.00184411,157.27,157.23,0.04468495]
["bitfinex-derivatives","SOLF0:USTF0",1762459475354,3.00184411,157.27,157.23,3.01468495]
["bitfinex-derivatives","SOLF0:USTF0",1762459475757,3.00184411,157.27,157.23,0.04468495]
["bitfinex-derivatives","SOLF0:USTF0",1762459477156,3.00184411,157.27,157.23,3.21468495]
["bitfinex-derivatives","SOLF0:USTF0",1762459477362,0.04184411,157.27,157.23,3.21468495]
["bitfinex-derivatives","SOLF0:USTF0",1762459477564,3.26184411,157.27,157.23,3.21468495]
["bitfinex-derivatives","SOLF0:USTF0",1762459477764,0.04184411,157.27,157.23,3.21468495]
["bitfinex-derivatives","SOLF0:USTF0",1762459478167,0.04184411,157.27,157.24,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1762459479865,0.04184411,157.27,157.24,8.8963]
["bitfinex-derivatives","SOLF0:USTF0",1762459480257,3.26184411,157.27,157.23,0.04468495]
["bitfinex-derivatives","SOLF0:USTF0",1762459481466,0.04184411,157.27,157.23,8.82138495]
["bitfinex-derivatives","SOLF0:USTF0",1762459481967,3.18184411,157.27,157.23,8.82138495]
["bitfinex-derivatives","SOLF0:USTF0",1762459482161,0.04184411,157.27,157.24,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1762459482366,0.04184411,157.27,157.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762459482869,0.04184411,157.27,157.25,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1762459483870,0.04184411,157.27,157.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762459486361,3.14,157.32,157.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762459486768,8.04046624,157.36,157.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762459486967,4.62897497,157.35,157.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762459487174,3.14,157.36,157.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762459487364,0.02808658,157.35,157.32,0.04250058]
["bitfinex-derivatives","SOLF0:USTF0",1762459489965,3.16808658,157.35,157.32,0.04250058]
["bitfinex-derivatives","SOLF0:USTF0",1762459490361,0.02808658,157.35,157.32,3.09250058]
["bitfinex-derivatives","SOLF0:USTF0",1762459493977,0.02808658,157.35,157.32,8.81590058]
["bitfinex-derivatives","SOLF0:USTF0",1762459494567,0.02808658,157.35,157.32,3.09250058]
["bitfinex-derivatives","SOLF0:USTF0",1762459495973,0.02808658,157.35,157.32,8.81590058]
["bitfinex-derivatives","SOLF0:USTF0",1762459496375,0.02808658,157.35,157.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762459496776,0.02808658,157.35,157.33,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1762459496981,0.02808658,157.35,157.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762459497174,5.20846131,157.42,157.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762459497380,4.59309606,157.41,157.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762459497575,5.20846131,157.42,157.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762459497774,4.591925,157.41,157.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762459497975,5.7205,157.41,157.35,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1762459498178,3.14,157.4,157.36,3.09240594]
["bitfinex-derivatives","SOLF0:USTF0",1762459498977,8.8606,157.4,157.36,3.09240594]
["bitfinex-derivatives","SOLF0:USTF0",1762459499382,3.14,157.39,157.36,0.04240594]
["bitfinex-derivatives","SOLF0:USTF0",1762459499570,5.7213,157.38,157.36,0.04240594]
["bitfinex-derivatives","SOLF0:USTF0",1762459499774,3.14,157.37,157.36,0.04240594]
["bitfinex-derivatives","SOLF0:USTF0",1762459500375,8.8607,157.4,157.36,0.04240594]
["bitfinex-derivatives","SOLF0:USTF0",1762459500580,8.8607,157.4,157.36,3.09240594]
["bitfinex-derivatives","SOLF0:USTF0",1762459500772,4.84014429,157.42,157.36,3.09240594]
["bitfinex-derivatives","SOLF0:USTF0",1762459500975,3.14,157.4,157.36,3.09240594]
["bitfinex-derivatives","SOLF0:USTF0",1762459501384,3.14,157.4,157.36,8.81430594]
["bitfinex-derivatives","SOLF0:USTF0",1762459501978,5.7202,157.41,157.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762459502177,4.58734263,157.43,157.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762459502380,7.97701904,157.49,157.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762459502570,4.58585967,157.48,157.43,0.04224575]
["bitfinex-derivatives","SOLF0:USTF0",1762459502775,3.14,157.49,157.44,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1762459503170,8.8575,157.49,157.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762459503375,3.14,157.48,157.43,3.09224575]
["bitfinex-derivatives","SOLF0:USTF0",1762459503585,3.14,157.48,157.44,0.04447264]
["bitfinex-derivatives","SOLF0:USTF0",1762459504087,3.14,157.48,157.44,3.09447264]
["bitfinex-derivatives","SOLF0:USTF0",1762459504390,3.14,157.57,157.44,3.09447264]
["bitfinex-derivatives","SOLF0:USTF0",1762459504578,7.71351952,157.56,157.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762459504777,7.71250784,157.56,157.49,3.09261268]
["bitfinex-derivatives","SOLF0:USTF0",1762459504978,3.14,157.56,157.49,3.09261268]
["bitfinex-derivatives","SOLF0:USTF0",1762459505178,3.14,157.56,157.49,8.80981268]
["bitfinex-derivatives","SOLF0:USTF0",1762459505484,3.14,157.56,157.49,3.09261268]
["bitfinex-derivatives","SOLF0:USTF0",1762459505779,3.14,157.56,157.49,8.80971268]
["bitfinex-derivatives","SOLF0:USTF0",1762459506583,3.14,157.56,157.5,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1762459507373,64.2,157.58,157.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762459507579,3.14,157.57,157.53,0.04700854]
["bitfinex-derivatives","SOLF0:USTF0",1762459507787,3.14,157.57,157.53,3.09700854]
["bitfinex-derivatives","SOLF0:USTF0",1762459508082,64.2,157.58,157.53,3.09700854]
["bitfinex-derivatives","SOLF0:USTF0",1762459508278,3.14,157.57,157.53,3.09700854]
["bitfinex-derivatives","SOLF0:USTF0",1762459508474,3.14,157.6,157.53,8.81270854]
["bitfinex-derivatives","SOLF0:USTF0",1762459508682,8.8535,157.6,157.53,8.81270854]
["bitfinex-derivatives","SOLF0:USTF0",1762459508876,3.14,157.6,157.53,3.09700854]
["bitfinex-derivatives","SOLF0:USTF0",1762459509083,3.14,157.62,157.53,3.09700854]
["bitfinex-derivatives","SOLF0:USTF0",1762459509380,3.14,157.62,157.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762459509585,3.14,157.62,157.57,3.0932494]
["bitfinex-derivatives","SOLF0:USTF0",1762459509784,3.14,157.62,157.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762459509981,3.14,157.61,157.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762459510182,3.14,157.61,157.56,0.04191176]
["bitfinex-derivatives","SOLF0:USTF0",1762459510379,2.93,157.58,157.57,0.04570025]
["bitfinex-derivatives","SOLF0:USTF0",1762459510581,2.93,157.58,157.56,0.04282575]
["bitfinex-derivatives","SOLF0:USTF0",1762459510775,2.93,157.58,157.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762459510776,2.93,157.58,157.55,0.04071036]
["bitfinex-derivatives","SOLF0:USTF0",1762459511173,2.93,157.57,157.55,0.04071036]
["bitfinex-derivatives","SOLF0:USTF0",1762459511577,2.93,157.56,157.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762459511773,2.93,157.56,157.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762459512378,2.93,157.56,157.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762459512581,0.04071036,157.54,157.51,0.04818855]
["bitfinex-derivatives","SOLF0:USTF0",1762459512982,0.04071036,157.54,157.51,3.18818855]
["bitfinex-derivatives","SOLF0:USTF0",1762459513382,0.04071036,157.54,157.51,0.04818855]
["bitfinex-derivatives","SOLF0:USTF0",1762459514183,2.97071036,157.54,157.51,0.04818855]
["bitfinex-derivatives","SOLF0:USTF0",1762459514584,2.93,157.52,157.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762459515079,2.93,157.5,157.38,4.84657254]
["bitfinex-derivatives","SOLF0:USTF0",1762459515278,2.93,157.5,157.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762459515475,7.77657254,157.5,157.4,8.8605]
["bitfinex-derivatives","SOLF0:USTF0",1762459515683,0.04827273,157.47,157.43,0.0463619]
["bitfinex-derivatives","SOLF0:USTF0",1762459516082,0.04827273,157.47,157.43,3.1863619]
["bitfinex-derivatives","SOLF0:USTF0",1762459516382,8.69647273,157.47,157.43,0.0463619]
["bitfinex-derivatives","SOLF0:USTF0",1762459516586,2.97827273,157.47,157.43,0.0463619]
["bitfinex-derivatives","SOLF0:USTF0",1762459516985,2.93,157.45,157.43,0.0463619]
["bitfinex-derivatives","SOLF0:USTF0",1762459517183,2.93,157.45,157.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762459517184,2.93,157.43,157.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762459517482,2.93,157.4,157.32,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1762459517685,2.93,157.37,157.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762459518193,2.97810009,157.34,157.3,0.04513792]
["bitfinex-derivatives","SOLF0:USTF0",1762459518482,2.93,157.33,157.3,0.04164951]
["bitfinex-derivatives","SOLF0:USTF0",1762459518989,0.04365666,157.34,157.3,0.04164951]
["bitfinex-derivatives","SOLF0:USTF0",1762459519490,2.97365666,157.34,157.3,0.04164951]
["bitfinex-derivatives","SOLF0:USTF0",1762459520383,2.93,157.32,157.3,0.04164951]
["bitfinex-derivatives","SOLF0:USTF0",1762459520578,2.93,157.32,157.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762459521184,8.6543,157.3,157.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762459521387,2.93,157.29,157.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762459521588,0.04717657,157.25,157.21,0.04881728]
["bitfinex-derivatives","SOLF0:USTF0",1762459521784,2.93,157.24,157.21,0.04881728]
["bitfinex-derivatives","SOLF0:USTF0",1762459522385,0.04717657,157.25,157.21,3.18881728]
["bitfinex-derivatives","SOLF0:USTF0",1762459523387,2.93,157.32,157.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762459523584,2.93,157.32,157.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762459524090,2.93,157.32,157.26,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1762459524293,0.0445771,157.31,157.27,3.18321764]
["bitfinex-derivatives","SOLF0:USTF0",1762459524597,0.0445771,157.31,157.27,3.18670676]
["bitfinex-derivatives","SOLF0:USTF0",1762459524790,0.0445771,157.31,157.27,0.04670676]
["bitfinex-derivatives","SOLF0:USTF0",1762459525294,0.0445771,157.31,157.27,3.18670676]
["bitfinex-derivatives","SOLF0:USTF0",1762459525691,2.93,157.43,157.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762459526397,2.93,157.43,157.32,8.8632]
["bitfinex-derivatives","SOLF0:USTF0",1762459526696,2.93,157.43,157.31,4.84657254]
["bitfinex-derivatives","SOLF0:USTF0",1762459526697,0.0424058,157.39,157.36,3.18816554]
["bitfinex-derivatives","SOLF0:USTF0",1762459527499,2.93,157.47,157.4,8.8606]
["bitfinex-derivatives","SOLF0:USTF0",1762459527794,2.93,157.47,157.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762459528494,0.04094966,157.45,157.42,0.0412077]
["bitfinex-derivatives","SOLF0:USTF0",1762459529997,2.97094966,157.45,157.42,0.0412077]
["bitfinex-derivatives","SOLF0:USTF0",1762459530985,0.04094966,157.45,157.42,0.0412077]
["bitfinex-derivatives","SOLF0:USTF0",1762459532102,2.97094966,157.45,157.42,0.0412077]
["bitfinex-derivatives","SOLF0:USTF0",1762459532291,0.04094966,157.45,157.42,0.0412077]
["bitfinex-derivatives","SOLF0:USTF0",1762459532495,2.97094966,157.45,157.42,0.0412077]
["bitfinex-derivatives","SOLF0:USTF0",1762459532999,2.97094966,157.45,157.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762459533000,2.93,157.43,157.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762459533799,0.04292611,157.4,157.37,0.04465643]
["bitfinex-derivatives","SOLF0:USTF0",1762459534098,2.97292611,157.4,157.37,0.04465643]
["bitfinex-derivatives","SOLF0:USTF0",1762459535190,0.04292611,157.4,157.37,3.18465643]
["bitfinex-derivatives","SOLF0:USTF0",1762459536987,3.14,157.48,157.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762459537695,3.14,157.48,157.4,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1762459538100,0.04103244,157.46,157.42,0.04795203]
["bitfinex-derivatives","SOLF0:USTF0",1762459538793,3.18103244,157.46,157.42,0.04795203]
["bitfinex-derivatives","SOLF0:USTF0",1762459539094,4.42,157.45,157.42,0.04795203]
["bitfinex-derivatives","SOLF0:USTF0",1762459539289,3.14,157.42,157.28,8.24212375]
["bitfinex-derivatives","SOLF0:USTF0",1762459539494,3.14,157.42,157.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762459540291,0.04545168,157.37,157.34,0.04665512]
["bitfinex-derivatives","SOLF0:USTF0",1762459540490,3.04096342,157.37,157.34,0.0482646]
["bitfinex-derivatives","SOLF0:USTF0",1762459543686,8.76286342,157.37,157.34,0.0482646]
["bitfinex-derivatives","SOLF0:USTF0",1762459544287,3.0,157.35,157.26,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1762459544487,3.0,157.35,157.25,67.51]
["bitfinex-derivatives","SOLF0:USTF0",1762459545091,3.0,157.35,157.28,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1762459545294,0.04806254,157.33,157.3,0.04472859]
["bitfinex-derivatives","SOLF0:USTF0",1762459545598,3.0,157.32,157.3,0.04472859]
["bitfinex-derivatives","SOLF0:USTF0",1762459546586,0.04806254,157.33,157.3,3.01472859]
["bitfinex-derivatives","SOLF0:USTF0",1762459547192,0.04806254,157.33,157.31,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1762459547394,3.0,157.4,157.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762459548391,0.04618267,157.37,157.34,0.04668489]
["bitfinex-derivatives","SOLF0:USTF0",1762459548592,0.04618267,157.37,157.34,3.01668489]
["bitfinex-derivatives","SOLF0:USTF0",1762459548997,0.04618267,157.37,157.35,8.6922]
["bitfinex-derivatives","SOLF0:USTF0",1762459549194,0.04618267,157.37,157.34,0.04668489]
["bitfinex-derivatives","SOLF0:USTF0",1762459549393,0.04618267,157.37,157.34,3.01668489]
["bitfinex-derivatives","SOLF0:USTF0",1762459550501,0.04618267,157.37,157.34,5.76918489]
["bitfinex-derivatives","SOLF0:USTF0",1762459550705,3.04618267,157.37,157.34,0.04668489]
["bitfinex-derivatives","SOLF0:USTF0",1762459551198,0.04618267,157.37,157.34,0.04668489]
["bitfinex-derivatives","SOLF0:USTF0",1762459551404,0.04618267,157.37,157.34,3.01668489]
["bitfinex-derivatives","SOLF0:USTF0",1762459552900,0.04618267,157.37,157.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762459553405,0.04618267,157.37,157.35,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1762459553605,0.04618267,157.37,157.34,0.04668489]
["bitfinex-derivatives","SOLF0:USTF0",1762459554902,0.04618267,157.37,157.34,5.76938489]
["bitfinex-derivatives","SOLF0:USTF0",1762459555096,0.04618267,157.37,157.34,0.04668489]
["bitfinex-derivatives","SOLF0:USTF0",1762459555499,0.04618267,157.37,157.35,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1762459555700,0.04618267,157.37,157.35,8.6923]
["bitfinex-derivatives","SOLF0:USTF0",1762459556809,0.04618267,157.37,157.35,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1762459557704,0.04618267,157.37,157.35,8.6923]
["bitfinex-derivatives","SOLF0:USTF0",1762459557906,0.04618267,157.37,157.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762459558902,0.04618267,157.37,157.35,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1762459559502,0.04618267,157.37,157.34,0.04668489]
["bitfinex-derivatives","SOLF0:USTF0",1762459559703,0.04618267,157.37,157.34,3.01668489]
["bitfinex-derivatives","SOLF0:USTF0",1762459560211,14.46,157.47,157.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762459560411,7.65977503,157.46,157.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762459560712,4.65977503,157.45,157.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762459560914,3.0,157.46,157.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762459561114,0.04300386,157.44,157.41,0.04366209]
["bitfinex-derivatives","SOLF0:USTF0",1762459561712,0.04300386,157.44,157.41,8.73376209]
["bitfinex-derivatives","SOLF0:USTF0",1762459561910,0.04300386,157.44,157.41,0.04366209]
["bitfinex-derivatives","SOLF0:USTF0",1762459563716,5.721,157.39,157.29,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1762459563916,5.721,157.39,157.23,15.82329777]
["bitfinex-derivatives","SOLF0:USTF0",1762459563917,3.0,157.41,157.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762459564119,3.0,157.39,157.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762459564315,8.7212,157.39,157.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762459564713,0.04596639,157.36,157.33,0.04311789]
["bitfinex-derivatives","SOLF0:USTF0",1762459565021,3.04596639,157.36,157.33,0.04311789]
["bitfinex-derivatives","SOLF0:USTF0",1762459565220,0.04596639,157.36,157.33,0.04311789]
["bitfinex-derivatives","SOLF0:USTF0",1762459565617,0.04596639,157.36,157.33,3.01311789]
["bitfinex-derivatives","SOLF0:USTF0",1762459566020,3.0,157.35,157.33,0.04311789]
["bitfinex-derivatives","SOLF0:USTF0",1762459566223,3.0,157.35,157.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762459566732,4.6672222,157.34,157.27,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1762459566917,3.0,157.35,157.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762459567115,10.39039472,157.34,157.27,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1762459567319,0.04297621,157.32,157.28,3.01209806]
["bitfinex-derivatives","SOLF0:USTF0",1762459569222,0.04297621,157.32,157.29,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1762459569623,0.04297621,157.32,157.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762459570131,0.04297621,157.32,157.28,0.04209806]
["bitfinex-derivatives","SOLF0:USTF0",1762459570320,3.17297621,157.32,157.28,0.04209806]
["bitfinex-derivatives","SOLF0:USTF0",1762459570626,3.13,157.3,157.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762459570822,8.24212375,157.33,157.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762459570823,3.13,157.28,157.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762459571022,12.77420935,157.27,157.19,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1762459571222,3.13,157.27,157.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762459571426,8.09303999,157.3,157.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762459571622,3.13,157.3,157.24,0.04262879]
["bitfinex-derivatives","SOLF0:USTF0",1762459571820,0.04379097,157.28,157.24,0.04262879]
["bitfinex-derivatives","SOLF0:USTF0",1762459572030,0.04379097,157.28,157.25,8.8458]
["bitfinex-derivatives","SOLF0:USTF0",1762459572330,0.04379097,157.28,157.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762459572829,0.04379097,157.28,157.26,8.8455]
["bitfinex-derivatives","SOLF0:USTF0",1762459573026,0.04379097,157.28,157.24,3.16262879]
["bitfinex-derivatives","SOLF0:USTF0",1762459573222,0.04379097,157.28,157.24,8.88882879]
["bitfinex-derivatives","SOLF0:USTF0",1762459573425,0.04379097,157.28,157.24,3.16262879]
["bitfinex-derivatives","SOLF0:USTF0",1762459573929,0.04379097,157.28,157.25,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1762459574230,0.04379097,157.28,157.24,3.16262879]
["bitfinex-derivatives","SOLF0:USTF0",1762459575028,3.17379097,157.28,157.24,0.04262879]
["bitfinex-derivatives","SOLF0:USTF0",1762459578035,3.13,157.25,157.15,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1762459579031,0.0453882,157.22,157.18,3.16199605]
["bitfinex-derivatives","SOLF0:USTF0",1762459579238,0.0453882,157.22,157.18,3.1613176]
["bitfinex-derivatives","SOLF0:USTF0",1762459579834,0.0453882,157.22,157.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762459580341,8.8544,157.3,157.23,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1762459581335,0.04418052,157.28,157.25,0.0440446]
["bitfinex-derivatives","SOLF0:USTF0",1762459581536,3.17418052,157.28,157.25,0.0440446]
["bitfinex-derivatives","SOLF0:USTF0",1762459581935,0.04418052,157.28,157.25,3.1640446]
["bitfinex-derivatives","SOLF0:USTF0",1762459582634,0.04418052,157.28,157.26,8.8455]
["bitfinex-derivatives","SOLF0:USTF0",1762459583135,0.04418052,157.28,157.25,0.0440446]
["bitfinex-derivatives","SOLF0:USTF0",1762459583332,0.04418052,157.28,157.25,3.1640446]
["bitfinex-derivatives","SOLF0:USTF0",1762459583740,0.04418052,157.28,157.26,8.8455]
["bitfinex-derivatives","SOLF0:USTF0",1762459584137,0.04418052,157.28,157.26,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1762459585247,0.04418052,157.28,157.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762459585736,8.8523,157.36,157.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762459585934,3.13,157.36,157.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762459586639,8.8522,157.36,157.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762459586838,0.04210808,157.34,157.31,0.04561908]
["bitfinex-derivatives","SOLF0:USTF0",1762459587237,3.17210808,157.34,157.31,0.04561908]
["bitfinex-derivatives","SOLF0:USTF0",1762459588745,0.04210808,157.34,157.31,3.16561908]
["bitfinex-derivatives","SOLF0:USTF0",1762459590244,3.17210808,157.34,157.31,0.04561908]
["bitfinex-derivatives","SOLF0:USTF0",1762459592040,3.13,157.33,157.31,0.04561908]
["bitfinex-derivatives","SOLF0:USTF0",1762459592549,0.04210808,157.34,157.31,0.04561908]
["bitfinex-derivatives","SOLF0:USTF0",1762459593945,0.04210808,157.34,157.31,3.16561908]
["bitfinex-derivatives","SOLF0:USTF0",1762459594146,0.04210808,157.34,157.31,8.88941908]
["bitfinex-derivatives","SOLF0:USTF0",1762459596341,0.04210808,157.34,157.31,3.16561908]
["bitfinex-derivatives","SOLF0:USTF0",1762459597251,0.04210808,157.34,157.31,8.88941908]
["bitfinex-derivatives","SOLF0:USTF0",1762459597543,0.04210808,157.34,157.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762459597936,0.04210808,157.34,157.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762459598940,0.04210808,157.34,157.31,3.18561908]
["bitfinex-derivatives","SOLF0:USTF0",1762459599944,0.04210808,157.34,157.32,8.8634]
["bitfinex-derivatives","SOLF0:USTF0",1762459600456,0.04210808,157.34,157.31,0.04561908]
["bitfinex-derivatives","SOLF0:USTF0",1762459600751,0.04210808,157.34,157.31,2.97561908]
["bitfinex-derivatives","SOLF0:USTF0",1762459601647,0.04210808,157.34,157.31,8.69941908]
["bitfinex-derivatives","SOLF0:USTF0",1762459601838,0.04210808,157.34,157.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762459602950,0.04210808,157.34,157.32,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1762459603351,0.04210808,157.34,157.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762459607754,12.63446603,157.42,157.35,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1762459608056,2.92,157.42,157.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762459608962,8.68379719,157.4,157.37,0.04751151]
["bitfinex-derivatives","SOLF0:USTF0",1762459609749,8.6411,157.39,157.37,0.04751151]
["bitfinex-derivatives","SOLF0:USTF0",1762459609954,5.7211,157.39,157.37,0.04751151]
["bitfinex-derivatives","SOLF0:USTF0",1762459610157,0.04309719,157.4,157.37,0.04751151]
["bitfinex-derivatives","SOLF0:USTF0",1762459610366,0.04309719,157.4,157.37,2.97751151]
["bitfinex-derivatives","SOLF0:USTF0",1762459610558,5.76379719,157.4,157.37,2.97751151]
["bitfinex-derivatives","SOLF0:USTF0",1762459610755,5.76379719,157.4,157.37,0.04751151]
["bitfinex-derivatives","SOLF0:USTF0",1762459610756,2.92,157.39,157.37,0.04751151]
["bitfinex-derivatives","SOLF0:USTF0",1762459611158,8.641,157.39,157.37,0.04751151]
["bitfinex-derivatives","SOLF0:USTF0",1762459612162,2.92,157.39,157.37,0.04751151]
["bitfinex-derivatives","SOLF0:USTF0",1762459612959,8.641,157.39,157.37,0.04751151]
["bitfinex-derivatives","SOLF0:USTF0",1762459614264,0.04309719,157.4,157.37,2.97751151]
["bitfinex-derivatives","SOLF0:USTF0",1762459614662,0.04309719,157.4,157.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762459614866,194.79789193,157.49,157.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762459614867,8.6385,157.46,157.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762459615065,2.92,157.46,157.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762459615264,8.6389,157.45,157.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762459615869,2.9597367,157.44,157.4,0.04251251]
["bitfinex-derivatives","SOLF0:USTF0",1762459616170,8.6790367,157.44,157.4,0.04251251]
["bitfinex-derivatives","SOLF0:USTF0",1762459617065,2.92,157.43,157.4,0.04251251]
["bitfinex-derivatives","SOLF0:USTF0",1762459619166,2.92,157.41,157.4,0.04251251]
["bitfinex-derivatives","SOLF0:USTF0",1762459619566,8.6401,157.42,157.4,0.04251251]
["bitfinex-derivatives","SOLF0:USTF0",1762459619762,2.92,157.42,157.4,0.04251251]
["bitfinex-derivatives","SOLF0:USTF0",1762459619970,5.7590367,157.44,157.4,2.97251251]
["bitfinex-derivatives","SOLF0:USTF0",1762459620670,0.0397367,157.44,157.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762459621368,2.9597367,157.44,157.4,0.04251251]
["bitfinex-derivatives","SOLF0:USTF0",1762459621573,7.80956871,157.44,157.4,0.04251251]
["bitfinex-derivatives","SOLF0:USTF0",1762459621872,2.92,157.41,157.4,0.04251251]
["bitfinex-derivatives","SOLF0:USTF0",1762459622076,0.0397367,157.44,157.4,2.97251251]
["bitfinex-derivatives","SOLF0:USTF0",1762459622370,2.9597367,157.44,157.4,0.04251251]
["bitfinex-derivatives","SOLF0:USTF0",1762459623276,2.92,157.43,157.4,0.04251251]
["bitfinex-derivatives","SOLF0:USTF0",1762459623776,5.7589367,157.44,157.4,2.97251251]
["bitfinex-derivatives","SOLF0:USTF0",1762459624075,2.92,157.43,157.4,0.04251251]
["bitfinex-derivatives","SOLF0:USTF0",1762459624278,8.6396,157.43,157.4,0.04251251]
["bitfinex-derivatives","SOLF0:USTF0",1762459625074,0.0397367,157.44,157.4,2.97251251]
["bitfinex-derivatives","SOLF0:USTF0",1762459626075,0.0397367,157.44,157.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762459626577,8.6789367,157.44,157.4,2.97251251]
["bitfinex-derivatives","SOLF0:USTF0",1762459628669,5.7196,157.43,157.4,2.97251251]
["bitfinex-derivatives","SOLF0:USTF0",1762459628881,2.92,157.42,157.4,0.04251251]
["bitfinex-derivatives","SOLF0:USTF0",1762459629686,2.92,157.4,157.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762459629883,4.84983201,157.42,157.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762459629884,2.92,157.39,157.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762459630085,8.6411,157.39,157.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762459630281,2.92,157.39,157.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762459630583,3.24474978,157.37,157.33,0.0444677]
["bitfinex-derivatives","SOLF0:USTF0",1762459633181,0.04474978,157.37,157.33,3.1744677]
["bitfinex-derivatives","SOLF0:USTF0",1762459633579,3.24474978,157.37,157.33,0.0444677]
["bitfinex-derivatives","SOLF0:USTF0",1762459633888,9.73780281,157.36,157.33,0.0444677]
["bitfinex-derivatives","SOLF0:USTF0",1762459634080,3.2,157.35,157.33,0.0444677]
["bitfinex-derivatives","SOLF0:USTF0",1762459634384,3.2,157.34,157.23,272.95903457]
["bitfinex-derivatives","SOLF0:USTF0",1762459634588,1.28,157.36,157.23,272.95903457]
["bitfinex-derivatives","SOLF0:USTF0",1762459634589,8.04983201,157.32,157.23,272.95903457]
["bitfinex-derivatives","SOLF0:USTF0",1762459634790,3.2,157.3,157.23,272.95903457]
["bitfinex-derivatives","SOLF0:USTF0",1762459635088,3.2,157.28,157.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762459635283,3.2,157.28,157.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762459635480,3.24030093,157.23,157.2,0.04626927]
["bitfinex-derivatives","SOLF0:USTF0",1762459635982,0.04030093,157.23,157.2,3.17626927]
["bitfinex-derivatives","SOLF0:USTF0",1762459636188,0.04030093,157.23,157.2,0.04626927]
["bitfinex-derivatives","SOLF0:USTF0",1762459636592,0.04030093,157.23,157.2,3.17626927]
["bitfinex-derivatives","SOLF0:USTF0",1762459638087,0.04030093,157.23,157.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762459638981,0.04030093,157.23,157.2,0.04626927]
["bitfinex-derivatives","SOLF0:USTF0",1762459639178,3.24030093,157.23,157.2,0.04626927]
["bitfinex-derivatives","SOLF0:USTF0",1762459640488,3.24030093,157.23,157.2,3.17626927]
["bitfinex-derivatives","SOLF0:USTF0",1762459640489,0.04030093,157.23,157.2,3.17626927]
["bitfinex-derivatives","SOLF0:USTF0",1762459640992,0.04030093,157.23,157.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762459641185,3.2,157.35,157.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762459641388,3.2,157.34,157.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762459641694,3.2,157.36,157.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762459641989,3.2,157.36,157.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762459642294,3.24078581,157.33,157.29,0.04405812]
["bitfinex-derivatives","SOLF0:USTF0",1762459642485,3.24810911,157.33,157.29,0.04405812]
["bitfinex-derivatives","SOLF0:USTF0",1762459642785,3.2,157.32,157.29,0.04405812]
["bitfinex-derivatives","SOLF0:USTF0",1762459643478,3.2,157.3,157.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762459644487,3.2,157.3,157.24,0.04736859]
["bitfinex-derivatives","SOLF0:USTF0",1762459644691,3.24503474,157.28,157.24,0.04736859]
["bitfinex-derivatives","SOLF0:USTF0",1762459645691,8.97023474,157.28,157.24,0.04736859]
["bitfinex-derivatives","SOLF0:USTF0",1762459645889,3.2,157.27,157.24,0.04736859]
["bitfinex-derivatives","SOLF0:USTF0",1762459646089,5.77023474,157.28,157.24,0.04736859]
["bitfinex-derivatives","SOLF0:USTF0",1762459646090,3.24503474,157.28,157.24,0.04736859]
["bitfinex-derivatives","SOLF0:USTF0",1762459647884,8.97033474,157.28,157.24,0.04736859]
["bitfinex-derivatives","SOLF0:USTF0",1762459648089,3.24503474,157.28,157.24,0.04736859]
["bitfinex-derivatives","SOLF0:USTF0",1762459649991,3.2,157.27,157.24,0.04736859]
["bitfinex-derivatives","SOLF0:USTF0",1762459650593,0.04503474,157.28,157.24,3.17736859]
["bitfinex-derivatives","SOLF0:USTF0",1762459650791,3.24503474,157.28,157.24,0.04736859]
["bitfinex-derivatives","SOLF0:USTF0",1762459651195,0.04503474,157.28,157.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762459651395,0.04503474,157.28,157.24,0.04736859]
["bitfinex-derivatives","SOLF0:USTF0",1762459651699,3.2,157.25,157.24,0.04736859]
["bitfinex-derivatives","SOLF0:USTF0",1762459655091,5.7259,157.26,157.24,0.04736859]
["bitfinex-derivatives","SOLF0:USTF0",1762459655302,3.2,157.25,157.24,0.04736859]
["bitfinex-derivatives","SOLF0:USTF0",1762459656704,5.7259,157.26,157.24,0.04736859]
["bitfinex-derivatives","SOLF0:USTF0",1762459656995,8.8259,157.26,157.24,0.04736859]
["bitfinex-derivatives","SOLF0:USTF0",1762459658302,3.1,157.25,157.24,0.04736859]
["bitfinex-derivatives","SOLF0:USTF0",1762459659998,0.04503474,157.28,157.24,4.48736859]
["bitfinex-derivatives","SOLF0:USTF0",1762459660303,0.04503474,157.28,157.24,3.20736859]
["bitfinex-derivatives","SOLF0:USTF0",1762459660504,0.04503474,157.28,157.24,8.93366859]
["bitfinex-derivatives","SOLF0:USTF0",1762459661306,0.04503474,157.28,157.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762459662701,0.04503474,157.28,157.24,5.77366859]
["bitfinex-derivatives","SOLF0:USTF0",1762459662899,3.06503474,157.28,157.24,0.04736859]
["bitfinex-derivatives","SOLF0:USTF0",1762459665200,8.7455,157.27,157.24,0.04736859]
["bitfinex-derivatives","SOLF0:USTF0",1762459665604,0.04503474,157.28,157.24,3.07736859]
["bitfinex-derivatives","SOLF0:USTF0",1762459665802,3.06503474,157.28,157.24,3.07736859]
["bitfinex-derivatives","SOLF0:USTF0",1762459666096,3.06503474,157.28,157.24,0.04736859]
["bitfinex-derivatives","SOLF0:USTF0",1762459666097,3.02,157.27,157.24,0.04736859]
["bitfinex-derivatives","SOLF0:USTF0",1762459667106,8.7454,157.27,157.24,0.04736859]
["bitfinex-derivatives","SOLF0:USTF0",1762459667309,3.02,157.27,157.24,0.04736859]
["bitfinex-derivatives","SOLF0:USTF0",1762459667901,0.04503474,157.28,157.24,3.07736859]
["bitfinex-derivatives","SOLF0:USTF0",1762459668304,0.04503474,157.28,157.24,8.80356859]
["bitfinex-derivatives","SOLF0:USTF0",1762459668503,0.04503474,157.28,157.24,3.07736859]
["bitfinex-derivatives","SOLF0:USTF0",1762459670110,0.04503474,157.28,157.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762459670308,5.7234,157.33,157.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762459670609,5.7234,157.33,157.27,8.7552]
["bitfinex-derivatives","SOLF0:USTF0",1762459670797,5.7236,157.32,157.27,8.7552]
["bitfinex-derivatives","SOLF0:USTF0",1762459670998,5.7236,157.32,157.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762459671205,3.02,157.31,157.28,0.04869933]
["bitfinex-derivatives","SOLF0:USTF0",1762459672196,0.04726633,157.32,157.28,8.80359933]
["bitfinex-derivatives","SOLF0:USTF0",1762459672400,5.08524699,157.31,157.28,8.80359933]
["bitfinex-derivatives","SOLF0:USTF0",1762459672708,0.04726633,157.32,157.3,8.7541]
["bitfinex-derivatives","SOLF0:USTF0",1762459672898,0.04726633,157.32,157.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762459673308,14.64071663,157.39,157.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762459673508,9.66525983,157.38,157.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762459673809,5.07541556,157.37,157.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762459674005,3.02,157.38,157.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762459674302,5.07498929,157.37,157.34,0.04772746]
["bitfinex-derivatives","SOLF0:USTF0",1762459674506,3.05817302,157.37,157.34,0.04772746]
["bitfinex-derivatives","SOLF0:USTF0",1762459674705,3.02,157.35,157.34,0.04772746]
["bitfinex-derivatives","SOLF0:USTF0",1762459674898,3.02,157.34,157.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762459675098,5.07792862,157.33,157.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762459675404,3.02,157.33,157.29,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1762459675609,3.02,157.33,157.29,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1762459675908,3.06076585,157.33,157.29,8.79998663]
["bitfinex-derivatives","SOLF0:USTF0",1762459676499,3.06076585,157.33,157.29,5.76998663]
["bitfinex-derivatives","SOLF0:USTF0",1762459676705,5.08358954,157.32,157.29,0.04548663]
["bitfinex-derivatives","SOLF0:USTF0",1762459677012,3.06076585,157.33,157.29,0.04548663]
["bitfinex-derivatives","SOLF0:USTF0",1762459677308,3.06076585,157.33,157.29,5.76998663]
["bitfinex-derivatives","SOLF0:USTF0",1762459677504,3.06076585,157.33,157.29,8.79998663]
["bitfinex-derivatives","SOLF0:USTF0",1762459678313,5.08782058,157.32,157.29,8.79998663]
["bitfinex-derivatives","SOLF0:USTF0",1762459678512,3.06076585,157.33,157.29,8.79998663]
["bitfinex-derivatives","SOLF0:USTF0",1762459678710,5.08782058,157.32,157.29,8.79998663]
["bitfinex-derivatives","SOLF0:USTF0",1762459678911,3.06076585,157.33,157.29,8.79998663]
["bitfinex-derivatives","SOLF0:USTF0",1762459679709,3.06076585,157.33,157.3,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1762459680014,0.04076585,157.33,157.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762459680305,0.04076585,157.33,157.31,8.7538]
["bitfinex-derivatives","SOLF0:USTF0",1762459680510,0.04076585,157.33,157.31,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1762459680716,3.06076585,157.33,157.29,0.04548663]
["bitfinex-derivatives","SOLF0:USTF0",1762459681015,3.02,157.3,157.29,0.04548663]
["bitfinex-derivatives","SOLF0:USTF0",1762459681202,3.02,157.32,157.29,0.04548663]
["bitfinex-derivatives","SOLF0:USTF0",1762459681413,0.04076585,157.33,157.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762459681706,3.06076585,157.33,157.29,3.07548663]
["bitfinex-derivatives","SOLF0:USTF0",1762459682212,3.06076585,157.33,157.29,8.79998663]
["bitfinex-derivatives","SOLF0:USTF0",1762459682507,3.06076585,157.33,157.29,3.07548663]
["bitfinex-derivatives","SOLF0:USTF0",1762459683407,3.06076585,157.33,157.29,0.04548663]
["bitfinex-derivatives","SOLF0:USTF0",1762459683606,3.02,157.31,157.29,0.04548663]
["bitfinex-derivatives","SOLF0:USTF0",1762459684912,3.06076585,157.33,157.29,3.07548663]
["bitfinex-derivatives","SOLF0:USTF0",1762459685100,3.02,157.31,157.29,0.04548663]
["bitfinex-derivatives","SOLF0:USTF0",1762459685306,0.04076585,157.33,157.29,3.07548663]
["bitfinex-derivatives","SOLF0:USTF0",1762459685506,0.04076585,157.33,157.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762459685805,5.89951663,157.41,157.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762459686002,3.02,157.42,157.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762459686612,3.02,157.42,157.38,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1762459686807,64.34,157.5,157.38,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1762459686808,3.02,157.48,157.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762459687004,0.04513464,157.42,157.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762459687204,3.02,157.48,157.41,0.04324539]
["bitfinex-derivatives","SOLF0:USTF0",1762459687618,3.02,157.48,157.43,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1762459688217,3.02,157.48,157.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762459689209,9.58629634,157.51,157.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762459689519,3.02,157.56,157.45,3.07161248]
["bitfinex-derivatives","SOLF0:USTF0",1762459689719,3.02,157.56,157.49,0.04173728]
["bitfinex-derivatives","SOLF0:USTF0",1762459690217,3.02,157.56,157.49,3.07173728]
["bitfinex-derivatives","SOLF0:USTF0",1762459690418,3.02,157.56,157.51,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1762459690611,3.02,157.56,157.49,0.04173728]
["bitfinex-derivatives","SOLF0:USTF0",1762459694118,3.02,157.56,157.49,3.10173728]
["bitfinex-derivatives","SOLF0:USTF0",1762459695416,3.14,157.6,157.49,3.10173728]
["bitfinex-derivatives","SOLF0:USTF0",1762459695713,3.14,157.6,157.53,8.81846059]
["bitfinex-derivatives","SOLF0:USTF0",1762459696822,3.14,157.6,157.53,3.10286059]
["bitfinex-derivatives","SOLF0:USTF0",1762459697320,3.14,157.6,157.53,8.81856059]
["bitfinex-derivatives","SOLF0:USTF0",1762459699421,3.14,157.6,157.53,0.04286059]
["bitfinex-derivatives","SOLF0:USTF0",1762459699620,3.14,157.6,157.53,3.10286059]
["bitfinex-derivatives","SOLF0:USTF0",1762459700415,3.14,157.6,157.53,8.81856059]
["bitfinex-derivatives","SOLF0:USTF0",1762459701522,3.14,157.6,157.53,0.04286059]
["bitfinex-derivatives","SOLF0:USTF0",1762459702323,8.8536,157.6,157.53,5.75856059]
["bitfinex-derivatives","SOLF0:USTF0",1762459702618,3.14,157.59,157.53,0.04286059]
["bitfinex-derivatives","SOLF0:USTF0",1762459702925,3.14,157.59,157.54,0.04658332]
["bitfinex-derivatives","SOLF0:USTF0",1762459703619,3.14,157.59,157.54,3.10658332]
["bitfinex-derivatives","SOLF0:USTF0",1762459704216,3.14,157.59,157.54,0.04658332]
["bitfinex-derivatives","SOLF0:USTF0",1762459705716,3.14,157.55,157.54,0.04658332]
["bitfinex-derivatives","SOLF0:USTF0",1762459705920,3.14,157.55,157.45,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1762459705921,3.14,157.54,157.4,272.67539853]
["bitfinex-derivatives","SOLF0:USTF0",1762459706123,3.14,157.51,157.4,272.67539853]
["bitfinex-derivatives","SOLF0:USTF0",1762459706426,3.14,157.49,157.4,275.73539853]
["bitfinex-derivatives","SOLF0:USTF0",1762459706827,3.18480533,157.46,157.43,0.04676106]
["bitfinex-derivatives","SOLF0:USTF0",1762459707325,0.04480533,157.46,157.43,3.10676106]
["bitfinex-derivatives","SOLF0:USTF0",1762459709028,3.18480533,157.46,157.43,0.04676106]
["bitfinex-derivatives","SOLF0:USTF0",1762459709333,0.04480533,157.46,157.43,0.04676106]
["bitfinex-derivatives","SOLF0:USTF0",1762459710023,3.18480533,157.46,157.43,0.04676106]
["bitfinex-derivatives","SOLF0:USTF0",1762459711130,0.04480533,157.46,157.43,3.10676106]
["bitfinex-derivatives","SOLF0:USTF0",1762459712927,0.04480533,157.46,157.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762459713227,3.14,157.53,157.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762459713428,5.7164,157.52,157.42,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1762459713628,3.14,157.51,157.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762459714332,3.14,157.51,157.45,3.10403612]
["bitfinex-derivatives","SOLF0:USTF0",1762459714531,3.14,157.54,157.45,3.10403612]
["bitfinex-derivatives","SOLF0:USTF0",1762459714727,5.7161,157.53,157.47,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1762459714928,3.14,157.52,157.48,0.04775957]
["bitfinex-derivatives","SOLF0:USTF0",1762459715329,3.14,157.5,157.48,0.04775957]
["bitfinex-derivatives","SOLF0:USTF0",1762459716632,8.8571,157.5,157.48,0.04775957]
["bitfinex-derivatives","SOLF0:USTF0",1762459716830,3.14,157.49,157.42,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1762459717031,3.14,157.49,157.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762459717220,3.14,157.49,157.41,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1762459717831,3.01,157.46,157.43,0.0449791]
["bitfinex-derivatives","SOLF0:USTF0",1762459719637,3.01,157.45,157.43,0.0449791]
["bitfinex-derivatives","SOLF0:USTF0",1762459720729,8.729,157.45,157.43,0.0449791]
["bitfinex-derivatives","SOLF0:USTF0",1762459720931,3.2,157.44,157.43,0.0449791]
["bitfinex-derivatives","SOLF0:USTF0",1762459721335,5.7198,157.43,157.36,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1762459721536,3.2,157.43,157.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762459721724,3.2,157.42,157.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762459721929,3.2,157.38,157.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762459722236,0.04250753,157.36,157.33,0.04824288]
["bitfinex-derivatives","SOLF0:USTF0",1762459722835,3.24250753,157.36,157.33,0.04824288]
["bitfinex-derivatives","SOLF0:USTF0",1762459723531,3.2,157.34,157.33,0.04824288]
["bitfinex-derivatives","SOLF0:USTF0",1762459724032,3.24250753,157.36,157.33,0.04824288]
["bitfinex-derivatives","SOLF0:USTF0",1762459726827,0.04250753,157.36,157.33,4.25824288]
["bitfinex-derivatives","SOLF0:USTF0",1762459727033,3.2,157.43,157.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762459727944,0.04811264,157.4,157.37,0.04728163]
["bitfinex-derivatives","SOLF0:USTF0",1762459728429,0.04811264,157.4,157.37,8.69878163]
["bitfinex-derivatives","SOLF0:USTF0",1762459729042,0.04811264,157.4,157.37,0.04728163]
["bitfinex-derivatives","SOLF0:USTF0",1762459729043,3.24811264,157.4,157.37,0.04728163]
["bitfinex-derivatives","SOLF0:USTF0",1762459729536,0.04811264,157.4,157.37,2.97728163]
["bitfinex-derivatives","SOLF0:USTF0",1762459730244,0.04811264,157.4,157.38,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1762459730434,0.04811264,157.4,157.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762459731334,0.04811264,157.4,157.37,0.04728163]
["bitfinex-derivatives","SOLF0:USTF0",1762459731543,3.24811264,157.4,157.37,0.04728163]
["bitfinex-derivatives","SOLF0:USTF0",1762459732441,8.96901264,157.4,157.37,0.04728163]
["bitfinex-derivatives","SOLF0:USTF0",1762459732643,3.2,157.39,157.37,0.04728163]
["bitfinex-derivatives","SOLF0:USTF0",1762459733139,8.9212,157.39,157.37,0.04728163]
["bitfinex-derivatives","SOLF0:USTF0",1762459733341,4.48,157.38,157.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762459733644,3.2,157.36,157.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762459734438,0.04374048,157.33,157.29,2.97666901]
["bitfinex-derivatives","SOLF0:USTF0",1762459734644,3.24374048,157.33,157.29,2.97666901]
["bitfinex-derivatives","SOLF0:USTF0",1762459734844,0.04374048,157.33,157.29,2.97666901]
["bitfinex-derivatives","SOLF0:USTF0",1762459735641,0.04374048,157.33,157.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762459736744,0.04374048,157.33,157.3,8.654]
["bitfinex-derivatives","SOLF0:USTF0",1762459736935,0.04374048,157.33,157.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762459737339,0.04374048,157.33,157.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762459737545,4.5534029,157.42,157.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762459737546,3.2,157.42,157.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762459737846,8.15877187,157.42,157.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762459738047,3.2,157.41,157.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762459738437,8.9204,157.41,157.34,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1762459738746,3.24780226,157.39,157.36,0.04355976]
["bitfinex-derivatives","SOLF0:USTF0",1762459740139,5.7216,157.38,157.36,0.04355976]
["bitfinex-derivatives","SOLF0:USTF0",1762459740343,3.2,157.38,157.36,0.04355976]
["bitfinex-derivatives","SOLF0:USTF0",1762459740846,0.04780226,157.39,157.36,2.97355976]
["bitfinex-derivatives","SOLF0:USTF0",1762459741241,0.04780226,157.39,157.36,8.69535976]
["bitfinex-derivatives","SOLF0:USTF0",1762459741442,0.04780226,157.39,157.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762459741645,0.04780226,157.39,157.36,5.76535976]
["bitfinex-derivatives","SOLF0:USTF0",1762459741841,0.04780226,157.39,157.36,8.69535976]
["bitfinex-derivatives","SOLF0:USTF0",1762459742038,3.24780226,157.39,157.36,0.04355976]
["bitfinex-derivatives","SOLF0:USTF0",1762459743051,3.2,157.38,157.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762459743659,3.2,157.32,157.27,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1762459743951,3.2,157.3,157.28,0.04528182]
["bitfinex-derivatives","SOLF0:USTF0",1762459744144,8.9252,157.28,157.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762459744338,8.9252,157.28,157.17,4.83903526]
["bitfinex-derivatives","SOLF0:USTF0",1762459744538,3.2,157.25,157.23,0.04482851]
["bitfinex-derivatives","SOLF0:USTF0",1762459745344,0.04219473,157.26,157.23,0.04482851]
["bitfinex-derivatives","SOLF0:USTF0",1762459745548,3.24219473,157.26,157.23,0.04482851]
["bitfinex-derivatives","SOLF0:USTF0",1762459747545,3.2,157.24,157.23,0.04482851]
["bitfinex-derivatives","SOLF0:USTF0",1762459747748,3.2,157.24,157.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762459748152,3.2,157.24,157.17,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1762459748356,3.2,157.24,157.17,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1762459748546,3.2,157.28,157.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762459748748,0.04325625,157.24,157.21,0.04448963]
["bitfinex-derivatives","SOLF0:USTF0",1762459749348,0.04325625,157.24,157.21,2.97448963]
["bitfinex-derivatives","SOLF0:USTF0",1762459750851,70.45951663,157.33,157.21,2.97448963]
["bitfinex-derivatives","SOLF0:USTF0",1762459750852,2.94,157.35,157.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762459751155,2.94,157.33,157.25,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1762459751448,2.94,157.33,157.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762459751644,2.94,157.31,157.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762459751846,2.98556381,157.29,157.25,0.04054503]
["bitfinex-derivatives","SOLF0:USTF0",1762459753049,8.71036381,157.29,157.25,0.04054503]
["bitfinex-derivatives","SOLF0:USTF0",1762459753252,2.98556381,157.29,157.25,0.04054503]
["bitfinex-derivatives","SOLF0:USTF0",1762459753853,0.04556381,157.29,157.25,3.06054503]
["bitfinex-derivatives","SOLF0:USTF0",1762459755461,2.94,157.27,157.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762459755755,2.94,157.25,157.14,4.83903526]
["bitfinex-derivatives","SOLF0:USTF0",1762459755958,2.94,157.25,157.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762459756655,0.04826506,157.22,157.19,3.06820439]
["bitfinex-derivatives","SOLF0:USTF0",1762459756851,0.04826506,157.22,157.19,0.04820439]
["bitfinex-derivatives","SOLF0:USTF0",1762459757253,2.98826506,157.22,157.19,0.04820439]
["bitfinex-derivatives","SOLF0:USTF0",1762459758657,2.98826506,157.22,157.19,3.06820439]
["bitfinex-derivatives","SOLF0:USTF0",1762459758658,0.04826506,157.22,157.19,3.06820439]
["bitfinex-derivatives","SOLF0:USTF0",1762459758850,4.97138825,157.29,157.19,3.06820439]
["bitfinex-derivatives","SOLF0:USTF0",1762459759061,2.94,157.3,157.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762459759361,2.94,157.28,157.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762459760059,0.04773511,157.25,157.21,3.0605336]
["bitfinex-derivatives","SOLF0:USTF0",1762459760862,0.04773511,157.25,157.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762459762271,0.04773511,157.25,157.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762459762460,0.04773511,157.25,157.21,3.0605336]
["bitfinex-derivatives","SOLF0:USTF0",1762459762858,0.04773511,157.25,157.21,8.7878336]
["bitfinex-derivatives","SOLF0:USTF0",1762459763055,0.04773511,157.25,157.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762459763564,0.04773511,157.25,157.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762459764055,0.04773511,157.25,157.21,3.0605336]
["bitfinex-derivatives","SOLF0:USTF0",1762459764667,0.04773511,157.25,157.21,8.7878336]
["bitfinex-derivatives","SOLF0:USTF0",1762459764854,0.04773511,157.25,157.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762459765461,2.98773511,157.25,157.21,0.0405336]
["bitfinex-derivatives","SOLF0:USTF0",1762459765661,0.04773511,157.25,157.21,3.0605336]
["bitfinex-derivatives","SOLF0:USTF0",1762459765858,2.98773511,157.25,157.21,0.0405336]
["bitfinex-derivatives","SOLF0:USTF0",1762459766559,8.667,157.23,157.21,0.0405336]
["bitfinex-derivatives","SOLF0:USTF0",1762459766965,2.94,157.22,157.21,0.0405336]
["bitfinex-derivatives","SOLF0:USTF0",1762459767974,8.71403511,157.25,157.21,0.0405336]
["bitfinex-derivatives","SOLF0:USTF0",1762459768274,2.94,157.24,157.21,0.0405336]
["bitfinex-derivatives","SOLF0:USTF0",1762459768476,0.04773511,157.25,157.21,5.7678336]
["bitfinex-derivatives","SOLF0:USTF0",1762459768963,0.04773511,157.25,157.21,0.0405336]
["bitfinex-derivatives","SOLF0:USTF0",1762459768964,2.98773511,157.25,157.21,0.0405336]
["bitfinex-derivatives","SOLF0:USTF0",1762459769869,2.94,157.24,157.21,0.0405336]
["bitfinex-derivatives","SOLF0:USTF0",1762459770371,8.6665,157.24,157.21,0.0405336]
["bitfinex-derivatives","SOLF0:USTF0",1762459770573,2.94,157.24,157.21,0.0405336]
["bitfinex-derivatives","SOLF0:USTF0",1762459770775,5.7269,157.23,157.21,0.0405336]
["bitfinex-derivatives","SOLF0:USTF0",1762459770970,2.94,157.22,157.21,0.0405336]
["bitfinex-derivatives","SOLF0:USTF0",1762459771170,2.94,157.22,157.09,11.4635]
["bitfinex-derivatives","SOLF0:USTF0",1762459771171,2.94,157.22,157.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762459771474,2.94,157.19,157.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762459771776,2.94,157.16,157.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762459771971,2.94,157.16,157.04,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1762459772275,0.04406202,157.12,157.08,0.04464151]
["bitfinex-derivatives","SOLF0:USTF0",1762459772471,2.98406202,157.12,157.08,0.04464151]
["bitfinex-derivatives","SOLF0:USTF0",1762459772673,0.04406202,157.12,157.08,3.06464151]
["bitfinex-derivatives","SOLF0:USTF0",1762459773273,2.98406202,157.12,157.08,0.04464151]
["bitfinex-derivatives","SOLF0:USTF0",1762459774775,8.71506202,157.12,157.08,0.04464151]
["bitfinex-derivatives","SOLF0:USTF0",1762459775578,2.94,157.11,157.08,0.04464151]
["bitfinex-derivatives","SOLF0:USTF0",1762459776363,0.04406202,157.12,157.08,0.04464151]
["bitfinex-derivatives","SOLF0:USTF0",1762459776566,2.98406202,157.12,157.08,0.04464151]
["bitfinex-derivatives","SOLF0:USTF0",1762459777171,5.7313,157.11,157.08,0.04464151]
["bitfinex-derivatives","SOLF0:USTF0",1762459777473,2.98,157.1,157.08,0.04464151]
["bitfinex-derivatives","SOLF0:USTF0",1762459778075,0.04406202,157.12,157.08,0.04464151]
["bitfinex-derivatives","SOLF0:USTF0",1762459778379,3.02406202,157.12,157.08,0.04464151]
["bitfinex-derivatives","SOLF0:USTF0",1762459779480,2.98,157.1,157.08,0.04464151]
["bitfinex-derivatives","SOLF0:USTF0",1762459780276,3.02406202,157.12,157.08,0.04464151]
["bitfinex-derivatives","SOLF0:USTF0",1762459780879,0.04406202,157.12,157.08,3.08464151]
["bitfinex-derivatives","SOLF0:USTF0",1762459782081,0.04406202,157.12,157.09,8.7717]
["bitfinex-derivatives","SOLF0:USTF0",1762459782287,0.04406202,157.12,157.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762459783077,0.04406202,157.12,157.1,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1762459784081,0.04406202,157.12,157.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762459784276,5.7288,157.18,157.11,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1762459784983,73.4481,157.2,157.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762459785181,3.04,157.23,157.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762459785482,0.04149963,157.19,157.15,3.08015214]
["bitfinex-derivatives","SOLF0:USTF0",1762459786580,0.04149963,157.19,157.17,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1762459786882,0.04149963,157.19,157.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762459787077,0.04149963,157.19,157.15,3.08015214]
["bitfinex-derivatives","SOLF0:USTF0",1762459787273,0.04149963,157.19,157.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762459787576,0.04149963,157.19,157.16,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1762459787882,13.32114005,157.28,157.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762459788183,4.98374285,157.27,157.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762459788376,3.04,157.28,157.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762459788580,3.04,157.28,157.22,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1762459788983,3.08529819,157.27,157.23,0.04440927]
["bitfinex-derivatives","SOLF0:USTF0",1762459792289,3.04,157.25,157.23,0.04440927]
["bitfinex-derivatives","SOLF0:USTF0",1762459792481,3.04,157.25,157.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762459793495,0.04097271,157.22,157.19,0.04434999]
["bitfinex-derivatives","SOLF0:USTF0",1762459794387,0.04097271,157.22,157.19,3.08434999]
["bitfinex-derivatives","SOLF0:USTF0",1762459794592,0.04097271,157.22,157.19,0.04434999]
["bitfinex-derivatives","SOLF0:USTF0",1762459796893,0.04097271,157.22,157.19,3.08434999]
["bitfinex-derivatives","SOLF0:USTF0",1762459800191,3.08097271,157.22,157.19,0.04434999]
["bitfinex-derivatives","SOLF0:USTF0",1762459800594,0.04097271,157.22,157.19,0.04434999]
["bitfinex-derivatives","SOLF0:USTF0",1762459800911,8.7688,157.18,157.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762459801200,3.04,157.18,157.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762459801497,5.7291,157.17,157.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762459801686,8.27998903,157.21,157.03,11.4675]
["bitfinex-derivatives","SOLF0:USTF0",1762459801687,11.31998903,157.21,157.11,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1762459801998,0.04514031,157.18,157.14,0.0459081]
["bitfinex-derivatives","SOLF0:USTF0",1762459802197,8.80974825,157.18,157.14,0.04655003]
["bitfinex-derivatives","SOLF0:USTF0",1762459802898,0.04084825,157.18,157.14,3.08655003]
["bitfinex-derivatives","SOLF0:USTF0",1762459803093,3.04,157.26,157.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762459803291,8.7666,157.24,157.18,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1762459804085,0.0424801,157.23,157.19,0.0463399]
["bitfinex-derivatives","SOLF0:USTF0",1762459804287,3.04,157.22,157.19,0.0463399]
["bitfinex-derivatives","SOLF0:USTF0",1762459805595,8.8093801,157.23,157.19,0.0463399]
["bitfinex-derivatives","SOLF0:USTF0",1762459806296,0.0424801,157.23,157.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762459806895,0.0424801,157.23,157.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762459807195,3.04,157.33,157.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762459807397,8.7632,157.33,157.26,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1762459807994,5.7236,157.32,157.28,0.04620954]
["bitfinex-derivatives","SOLF0:USTF0",1762459808190,3.04,157.3,157.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762459808391,3.04,157.3,157.24,0.04520777]
["bitfinex-derivatives","SOLF0:USTF0",1762459808596,0.04038719,157.27,157.24,0.04520777]
["bitfinex-derivatives","SOLF0:USTF0",1762459809102,3.08038719,157.27,157.24,0.04520777]
["bitfinex-derivatives","SOLF0:USTF0",1762459809497,0.04038719,157.27,157.24,0.04520777]
["bitfinex-derivatives","SOLF0:USTF0",1762459810796,0.04038719,157.27,157.24,2.96520777]
["bitfinex-derivatives","SOLF0:USTF0",1762459810997,0.04038719,157.27,157.24,0.04520777]
["bitfinex-derivatives","SOLF0:USTF0",1762459812302,3.13038719,157.27,157.24,0.04520777]
["bitfinex-derivatives","SOLF0:USTF0",1762459812604,0.04038719,157.27,157.24,0.04520777]
["bitfinex-derivatives","SOLF0:USTF0",1762459814895,3.13038719,157.27,157.24,0.04520777]
["bitfinex-derivatives","SOLF0:USTF0",1762459816607,3.09,157.26,157.24,0.04520777]
["bitfinex-derivatives","SOLF0:USTF0",1762459817202,8.8158,157.26,157.24,0.04520777]
["bitfinex-derivatives","SOLF0:USTF0",1762459817406,3.09,157.25,157.24,0.04520777]
["bitfinex-derivatives","SOLF0:USTF0",1762459818708,8.8165,157.24,157.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762459819103,8.8165,157.24,157.17,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1762459819304,8.8165,157.24,157.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762459819513,8.09551567,157.28,157.2,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1762459819802,3.13129688,157.26,157.22,0.0458083]
["bitfinex-derivatives","SOLF0:USTF0",1762459819999,0.04129688,157.26,157.22,2.9658083]
["bitfinex-derivatives","SOLF0:USTF0",1762459820200,3.13129688,157.26,157.22,2.9658083]
["bitfinex-derivatives","SOLF0:USTF0",1762459820402,3.13129688,157.26,157.22,0.0458083]
["bitfinex-derivatives","SOLF0:USTF0",1762459821506,8.85709688,157.26,157.22,0.0458083]
["bitfinex-derivatives","SOLF0:USTF0",1762459821712,3.09,157.25,157.22,0.0458083]
["bitfinex-derivatives","SOLF0:USTF0",1762459822408,0.04129688,157.26,157.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762459822805,0.04129688,157.26,157.22,5.7728083]
["bitfinex-derivatives","SOLF0:USTF0",1762459823103,3.13129688,157.26,157.22,0.0458083]
["bitfinex-derivatives","SOLF0:USTF0",1762459823495,3.13129688,157.26,157.22,2.9658083]
["bitfinex-derivatives","SOLF0:USTF0",1762459823897,8.85699688,157.26,157.22,0.0458083]
["bitfinex-derivatives","SOLF0:USTF0",1762459824107,3.13129688,157.26,157.22,0.0458083]
["bitfinex-derivatives","SOLF0:USTF0",1762459824502,3.13129688,157.26,157.22,5.7728083]
["bitfinex-derivatives","SOLF0:USTF0",1762459824705,3.13129688,157.26,157.22,0.0458083]
["bitfinex-derivatives","SOLF0:USTF0",1762459825113,3.13129688,157.26,157.22,2.9658083]
["bitfinex-derivatives","SOLF0:USTF0",1762459826410,0.04129688,157.26,157.22,2.9658083]
["bitfinex-derivatives","SOLF0:USTF0",1762459826611,3.13129688,157.26,157.22,0.0458083]
["bitfinex-derivatives","SOLF0:USTF0",1762459827008,3.09,157.25,157.22,0.0458083]
["bitfinex-derivatives","SOLF0:USTF0",1762459828010,5.7265,157.24,157.22,0.0458083]
["bitfinex-derivatives","SOLF0:USTF0",1762459828312,3.09,157.25,157.22,0.0458083]
["bitfinex-derivatives","SOLF0:USTF0",1762459828913,8.8161,157.25,157.22,0.0458083]
["bitfinex-derivatives","SOLF0:USTF0",1762459829214,3.09,157.25,157.22,0.0458083]
["bitfinex-derivatives","SOLF0:USTF0",1762459829416,0.04129688,157.26,157.22,8.6928083]
["bitfinex-derivatives","SOLF0:USTF0",1762459829804,0.04129688,157.26,157.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762459830006,0.04129688,157.26,157.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762459830211,0.04129688,157.26,157.24,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1762459830608,0.04129688,157.26,157.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762459832417,0.04129688,157.26,157.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762459833006,0.04129688,157.26,157.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762459834210,0.04129688,157.26,157.23,8.6466]
["bitfinex-derivatives","SOLF0:USTF0",1762459834713,0.04129688,157.26,157.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762459836117,0.04129688,157.26,157.23,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1762459836316,3.13129688,157.26,157.22,0.0458083]
["bitfinex-derivatives","SOLF0:USTF0",1762459837319,3.07,157.24,157.22,0.0458083]
["bitfinex-derivatives","SOLF0:USTF0",1762459838915,3.11129688,157.26,157.22,3.2258083]
["bitfinex-derivatives","SOLF0:USTF0",1762459839115,8.83709688,157.26,157.22,0.0458083]
["bitfinex-derivatives","SOLF0:USTF0",1762459839323,3.07,157.25,157.22,0.0458083]
["bitfinex-derivatives","SOLF0:USTF0",1762459840723,3.19,157.23,157.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762459841221,8.9169,157.23,157.17,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1762459841615,3.2346606,157.22,157.18,0.04803649]
["bitfinex-derivatives","SOLF0:USTF0",1762459842422,8.9618606,157.22,157.18,0.04803649]
["bitfinex-derivatives","SOLF0:USTF0",1762459842721,3.19,157.21,157.18,0.04803649]
["bitfinex-derivatives","SOLF0:USTF0",1762459842927,3.19,157.2,157.18,0.04803649]
["bitfinex-derivatives","SOLF0:USTF0",1762459845420,0.0446606,157.22,157.18,8.83653649]
["bitfinex-derivatives","SOLF0:USTF0",1762459845610,3.2346606,157.22,157.18,8.83653649]
["bitfinex-derivatives","SOLF0:USTF0",1762459845812,3.2346606,157.22,157.18,3.10803649]
["bitfinex-derivatives","SOLF0:USTF0",1762459846423,0.0446606,157.22,157.18,3.10803649]
["bitfinex-derivatives","SOLF0:USTF0",1762459847525,0.0446606,157.22,157.18,8.83653649]
["bitfinex-derivatives","SOLF0:USTF0",1762459847822,0.0446606,157.22,157.18,3.10803649]
["bitfinex-derivatives","SOLF0:USTF0",1762459848127,0.0446606,157.22,157.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762459848323,3.19,157.28,157.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762459848921,8.9151,157.28,157.22,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1762459849225,8.9151,157.28,157.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762459849427,0.04240564,157.26,157.23,0.04550166]
["bitfinex-derivatives","SOLF0:USTF0",1762459850026,0.04240564,157.26,157.23,5.77210166]
["bitfinex-derivatives","SOLF0:USTF0",1762459850223,3.23240564,157.26,157.23,0.04550166]
["bitfinex-derivatives","SOLF0:USTF0",1762459852429,8.95810564,157.26,157.23,0.04550166]
["bitfinex-derivatives","SOLF0:USTF0",1762459852633,3.19,157.25,157.23,0.04550166]
["bitfinex-derivatives","SOLF0:USTF0",1762459854634,8.9161,157.25,157.23,0.04550166]
["bitfinex-derivatives","SOLF0:USTF0",1762459854928,3.19,157.24,157.23,0.04550166]
["bitfinex-derivatives","SOLF0:USTF0",1762459855730,8.18955645,157.24,157.23,0.04550166]
["bitfinex-derivatives","SOLF0:USTF0",1762459857330,5.7273,157.22,157.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762459858033,3.19,157.23,157.18,8.7885]
["bitfinex-derivatives","SOLF0:USTF0",1762459858227,0.04760012,157.22,157.19,3.10574402]
["bitfinex-derivatives","SOLF0:USTF0",1762459858421,0.04760012,157.22,157.2,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1762459858824,0.04760012,157.22,157.2,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1762459859027,0.04760012,157.22,157.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762459859335,3.19,157.3,157.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762459859631,5.93023798,157.32,157.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762459859632,14.84353798,157.33,157.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762459859930,8.9133,157.33,157.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762459860130,5.93023798,157.34,157.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762459860131,0.04843474,157.31,157.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762459860636,3.23843474,157.31,157.28,0.04805538]
["bitfinex-derivatives","SOLF0:USTF0",1762459863036,0.04843474,157.31,157.28,3.10805538]
["bitfinex-derivatives","SOLF0:USTF0",1762459863733,0.04843474,157.31,157.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762459863932,3.19,157.41,157.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762459864135,3.19,157.44,157.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762459864429,5.7185,157.46,157.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762459864629,3.19,157.46,157.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762459864835,3.19,157.46,157.38,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1762459865020,0.04087294,157.44,157.4,0.04561471]
["bitfinex-derivatives","SOLF0:USTF0",1762459865224,3.23087294,157.44,157.4,0.04561471]
["bitfinex-derivatives","SOLF0:USTF0",1762459865621,0.04087294,157.44,157.4,3.10561471]
["bitfinex-derivatives","SOLF0:USTF0",1762459865832,3.23087294,157.44,157.4,0.04561471]
["bitfinex-derivatives","SOLF0:USTF0",1762459866729,0.04087294,157.44,157.4,3.10561471]
["bitfinex-derivatives","SOLF0:USTF0",1762459867334,0.04087294,157.44,157.4,8.82601471]
["bitfinex-derivatives","SOLF0:USTF0",1762459867535,0.04087294,157.44,157.4,3.10561471]
["bitfinex-derivatives","SOLF0:USTF0",1762459868130,3.23087294,157.44,157.4,0.04561471]
["bitfinex-derivatives","SOLF0:USTF0",1762459868733,3.23087294,157.44,157.4,3.10561471]
["bitfinex-derivatives","SOLF0:USTF0",1762459869029,3.23087294,157.44,157.4,0.04561471]
["bitfinex-derivatives","SOLF0:USTF0",1762459869738,3.23087294,157.44,157.4,3.10561471]
["bitfinex-derivatives","SOLF0:USTF0",1762459870234,3.23087294,157.44,157.4,0.04561471]
["bitfinex-derivatives","SOLF0:USTF0",1762459870623,3.23087294,157.44,157.4,3.03561471]
["bitfinex-derivatives","SOLF0:USTF0",1762459870827,0.04087294,157.44,157.4,3.03561471]
["bitfinex-derivatives","SOLF0:USTF0",1762459871136,3.27087294,157.44,157.4,3.03561471]
["bitfinex-derivatives","SOLF0:USTF0",1762459871935,3.27087294,157.44,157.4,0.04561471]
["bitfinex-derivatives","SOLF0:USTF0",1762459875130,3.23,157.41,157.4,0.04561471]
["bitfinex-derivatives","SOLF0:USTF0",1762459875431,3.27087294,157.44,157.4,0.04561471]
["bitfinex-derivatives","SOLF0:USTF0",1762459876633,3.23,157.42,157.4,0.04561471]
["bitfinex-derivatives","SOLF0:USTF0",1762459878036,3.23,157.41,157.4,0.04561471]
["bitfinex-derivatives","SOLF0:USTF0",1762459879930,0.04087294,157.44,157.4,0.04561471]
["bitfinex-derivatives","SOLF0:USTF0",1762459879931,0.04087294,157.44,157.4,3.03561471]
["bitfinex-derivatives","SOLF0:USTF0",1762459880130,3.27087294,157.44,157.4,3.03561471]
["bitfinex-derivatives","SOLF0:USTF0",1762459880532,3.27087294,157.44,157.4,0.04561471]
["bitfinex-derivatives","SOLF0:USTF0",1762459881737,3.23,157.41,157.4,0.04561471]
["bitfinex-derivatives","SOLF0:USTF0",1762459881937,3.23,157.41,157.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762459882146,3.23,157.38,157.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762459882830,3.23,157.38,157.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762459883030,3.27163929,157.37,157.34,0.04503819]
["bitfinex-derivatives","SOLF0:USTF0",1762459883234,3.27453584,157.37,157.34,0.0446604]
["bitfinex-derivatives","SOLF0:USTF0",1762459884037,0.04453584,157.37,157.34,0.0446604]
["bitfinex-derivatives","SOLF0:USTF0",1762459884340,3.27453584,157.37,157.34,0.0446604]
["bitfinex-derivatives","SOLF0:USTF0",1762459886956,3.23,157.36,157.34,0.0446604]
["bitfinex-derivatives","SOLF0:USTF0",1762459887247,3.23,157.35,157.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762459888035,4.85567575,157.39,157.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762459888036,3.23,157.34,157.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762459888241,3.23,157.31,157.29,0.04019107]
["bitfinex-derivatives","SOLF0:USTF0",1762459888447,3.23,157.3,157.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762459888743,8.9547,157.29,157.23,8.7166]
["bitfinex-derivatives","SOLF0:USTF0",1762459889142,3.23,157.28,157.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762459889337,0.04590573,157.27,157.24,0.04701129]
["bitfinex-derivatives","SOLF0:USTF0",1762459890043,3.27590573,157.27,157.24,0.04701129]
["bitfinex-derivatives","SOLF0:USTF0",1762459891545,0.04590573,157.27,157.24,0.04701129]
["bitfinex-derivatives","SOLF0:USTF0",1762459891934,0.04590573,157.27,157.24,3.03701129]
["bitfinex-derivatives","SOLF0:USTF0",1762459892139,3.27590573,157.27,157.24,0.04701129]
["bitfinex-derivatives","SOLF0:USTF0",1762459892851,0.04590573,157.27,157.24,3.03701129]
["bitfinex-derivatives","SOLF0:USTF0",1762459893546,0.04590573,157.27,157.25,8.7159]
["bitfinex-derivatives","SOLF0:USTF0",1762459893848,0.04590573,157.27,157.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762459894248,8.9529,157.34,157.28,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1762459894436,3.23,157.34,157.28,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1762459895447,0.04140576,157.33,157.29,3.03865698]
["bitfinex-derivatives","SOLF0:USTF0",1762459896148,3.27140576,157.33,157.29,0.04865698]
["bitfinex-derivatives","SOLF0:USTF0",1762459898150,3.18,157.31,157.29,0.04865698]
["bitfinex-derivatives","SOLF0:USTF0",1762459902655,3.09,157.32,157.29,0.04865698]
["bitfinex-derivatives","SOLF0:USTF0",1762459904055,0.04140576,157.33,157.29,3.03865698]
["bitfinex-derivatives","SOLF0:USTF0",1762459904852,3.13140576,157.33,157.29,3.03865698]
["bitfinex-derivatives","SOLF0:USTF0",1762459905046,3.13140576,157.33,157.29,8.76305698]
["bitfinex-derivatives","SOLF0:USTF0",1762459906444,0.04140576,157.33,157.31,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1762459907047,0.04140576,157.33,157.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762459907253,0.04140576,157.33,157.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762459908056,0.04140576,157.33,157.3,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1762459910353,3.13140576,157.33,157.29,3.03865698]
["bitfinex-derivatives","SOLF0:USTF0",1762459910550,0.04140576,157.33,157.29,3.03865698]
["bitfinex-derivatives","SOLF0:USTF0",1762459910950,0.04140576,157.33,157.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762459912858,3.09,157.39,157.34,8.7127]
["bitfinex-derivatives","SOLF0:USTF0",1762459913156,3.09,157.39,157.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762459913757,0.04278588,157.38,157.35,5.7688265]
["bitfinex-derivatives","SOLF0:USTF0",1762459914058,0.04278588,157.38,157.35,8.7588265]
["bitfinex-derivatives","SOLF0:USTF0",1762459914653,0.04278588,157.38,157.36,8.7119]
["bitfinex-derivatives","SOLF0:USTF0",1762459916062,0.04278588,157.38,157.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762459916757,7.76133649,157.45,157.39,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1762459916958,3.09,157.45,157.39,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1762459917655,0.04358457,157.44,157.4,0.04740493]
["bitfinex-derivatives","SOLF0:USTF0",1762459917859,3.13358457,157.44,157.4,0.04740493]
["bitfinex-derivatives","SOLF0:USTF0",1762459919958,3.13358457,157.44,157.4,3.03740493]
["bitfinex-derivatives","SOLF0:USTF0",1762459920171,0.04358457,157.44,157.4,3.03740493]
["bitfinex-derivatives","SOLF0:USTF0",1762459920764,3.13358457,157.44,157.4,0.04740493]
["bitfinex-derivatives","SOLF0:USTF0",1762459921269,3.13358457,157.44,157.4,8.75770493]
["bitfinex-derivatives","SOLF0:USTF0",1762459921767,0.04358457,157.44,157.41,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1762459922363,0.04358457,157.44,157.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762459927566,0.04358457,157.44,157.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762459928475,3.09,157.51,157.42,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1762459928772,3.09,157.58,157.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762459928973,3.09,157.61,157.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762459929273,3.09,157.61,157.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762459929475,3.09,157.61,157.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762459929676,3.09,157.61,157.55,0.04813786]
["bitfinex-derivatives","SOLF0:USTF0",1762459932065,8.803,157.61,157.55,0.04813786]
["bitfinex-derivatives","SOLF0:USTF0",1762459933773,1.10463917,157.67,157.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762459933774,3.05,157.66,157.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762459933973,3.05,157.66,157.6,0.04119204]
["bitfinex-derivatives","SOLF0:USTF0",1762459935672,3.05,157.61,157.6,0.04119204]
["bitfinex-derivatives","SOLF0:USTF0",1762459936072,3.05,157.6,157.46,19.04673859]
["bitfinex-derivatives","SOLF0:USTF0",1762459936276,8.764,157.58,157.51,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1762459936981,3.05,157.57,157.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762459937170,0.04024208,157.53,157.5,3.05259446]
["bitfinex-derivatives","SOLF0:USTF0",1762459937481,0.04024208,157.53,157.5,3.05071876]
["bitfinex-derivatives","SOLF0:USTF0",1762459937482,0.04618486,157.53,157.5,3.05071876]
["bitfinex-derivatives","SOLF0:USTF0",1762459938070,0.04618486,157.53,157.51,8.7262]
["bitfinex-derivatives","SOLF0:USTF0",1762459938468,0.04618486,157.53,157.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762459938675,3.05,157.64,157.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762459939274,3.05,157.64,157.5,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762459939275,3.05,157.64,157.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762459939682,3.05,157.64,157.58,5.75528948]
["bitfinex-derivatives","SOLF0:USTF0",1762459939870,3.05,157.64,157.58,3.05168948]
["bitfinex-derivatives","SOLF0:USTF0",1762459940074,3.05,157.68,157.58,3.05168948]
["bitfinex-derivatives","SOLF0:USTF0",1762459940283,8.7594,157.71,157.63,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1762459940475,3.05,157.71,157.65,0.04481413]
["bitfinex-derivatives","SOLF0:USTF0",1762459940776,97.3643367,157.79,157.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762459940777,3.05,157.76,157.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762459940985,3.05,157.76,157.69,0.04520208]
["bitfinex-derivatives","SOLF0:USTF0",1762459941780,3.05,157.76,157.7,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1762459942279,3.05,157.81,157.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762459942581,3.05,157.81,157.74,0.04809322]
["bitfinex-derivatives","SOLF0:USTF0",1762459942978,3.05,157.77,157.74,0.04809322]
["bitfinex-derivatives","SOLF0:USTF0",1762459943175,3.05,157.77,157.74,0.0405468]
["bitfinex-derivatives","SOLF0:USTF0",1762459944075,3.05,157.79,157.74,0.0405468]
["bitfinex-derivatives","SOLF0:USTF0",1762459945581,8.7565,157.79,157.74,0.0405468]
["bitfinex-derivatives","SOLF0:USTF0",1762459945781,3.05,157.78,157.74,0.0405468]
["bitfinex-derivatives","SOLF0:USTF0",1762459946580,8.7576,157.76,157.74,0.0405468]
["bitfinex-derivatives","SOLF0:USTF0",1762459946882,3.05,157.76,157.74,0.0405468]
["bitfinex-derivatives","SOLF0:USTF0",1762459948082,8.7577,157.76,157.74,0.0405468]
["bitfinex-derivatives","SOLF0:USTF0",1762459948278,3.05,157.75,157.74,0.0405468]
["bitfinex-derivatives","SOLF0:USTF0",1762459948483,3.05,157.78,157.74,0.0405468]
["bitfinex-derivatives","SOLF0:USTF0",1762459949184,4.31,157.78,157.74,0.0405468]
["bitfinex-derivatives","SOLF0:USTF0",1762459949484,3.05,157.77,157.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762459949983,3.05,157.79,157.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762459950380,0.04152562,157.74,157.71,0.04211595]
["bitfinex-derivatives","SOLF0:USTF0",1762459950878,3.09152562,157.74,157.71,0.04211595]
["bitfinex-derivatives","SOLF0:USTF0",1762459951785,3.05,157.72,157.64,8.7218]
["bitfinex-derivatives","SOLF0:USTF0",1762459952386,8.7593,157.72,157.64,8.7218]
["bitfinex-derivatives","SOLF0:USTF0",1762459952573,3.05,157.72,157.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762459952778,3.0942902,157.7,157.66,0.0473634]
["bitfinex-derivatives","SOLF0:USTF0",1762459952987,3.0942902,157.7,157.66,0.04315515]
["bitfinex-derivatives","SOLF0:USTF0",1762459954288,5.7107,157.68,157.66,0.04315515]
["bitfinex-derivatives","SOLF0:USTF0",1762459954482,3.05,157.67,157.66,0.04315515]
["bitfinex-derivatives","SOLF0:USTF0",1762459961188,2.95,157.64,157.57,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1762459961591,2.95,157.64,157.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762459962195,2.95,157.59,157.58,0.04855432]
["bitfinex-derivatives","SOLF0:USTF0",1762459962587,5.7145,157.57,157.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762459962792,2.95,157.56,157.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762459963098,2.95,157.56,157.49,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1762459963289,8.6653,157.55,157.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762459963482,2.95,157.55,157.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762459963796,8.71052717,157.54,157.5,3.08313301]
["bitfinex-derivatives","SOLF0:USTF0",1762459964796,2.95,157.53,157.5,0.04313301]
["bitfinex-derivatives","SOLF0:USTF0",1762459966989,2.95,157.52,157.5,0.04313301]
["bitfinex-derivatives","SOLF0:USTF0",1762459967197,2.95,157.52,157.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762459967394,2.95,157.5,157.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762459967695,2.95,157.5,157.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762459967896,2.95,157.48,157.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762459968093,4.60617353,157.52,157.39,8.7608]
["bitfinex-derivatives","SOLF0:USTF0",1762459968292,10.73415938,157.53,157.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762459968293,2.9980728,157.47,157.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762459968490,2.95,157.46,157.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762459968694,2.95,157.46,157.38,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1762459968887,2.95,157.46,157.28,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762459969196,2.95,157.43,157.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762459969397,0.04672357,157.41,157.37,3.08627269]
["bitfinex-derivatives","SOLF0:USTF0",1762459969791,2.99672357,157.41,157.37,3.08627269]
["bitfinex-derivatives","SOLF0:USTF0",1762459969986,2.99672357,157.41,157.37,0.04627269]
["bitfinex-derivatives","SOLF0:USTF0",1762459972192,0.04672357,157.41,157.37,3.08627269]
["bitfinex-derivatives","SOLF0:USTF0",1762459972592,2.95,157.48,157.4,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1762459973093,2.95,157.46,157.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762459973291,2.95,157.46,157.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762459973493,2.95,157.41,157.33,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1762459973692,2.99164391,157.39,157.35,0.0479818]
["bitfinex-derivatives","SOLF0:USTF0",1762459974196,2.95,157.38,157.35,0.0479818]
["bitfinex-derivatives","SOLF0:USTF0",1762459975298,2.95,157.33,157.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762459975896,2.95,157.32,157.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762459976196,2.99262441,157.29,157.25,0.04795407]
["bitfinex-derivatives","SOLF0:USTF0",1762459976496,2.99262441,157.29,157.25,0.04527567]
["bitfinex-derivatives","SOLF0:USTF0",1762459977094,2.95,157.24,157.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762459978199,0.04181068,157.21,157.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762459978789,0.04181068,157.21,157.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762459978989,2.95,157.28,157.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762459979402,2.95,157.31,157.23,8.7667]
["bitfinex-derivatives","SOLF0:USTF0",1762459979697,2.95,157.31,157.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762459980096,2.99519651,157.29,157.25,0.04391681]
["bitfinex-derivatives","SOLF0:USTF0",1762459980802,0.04519651,157.29,157.25,3.08391681]
["bitfinex-derivatives","SOLF0:USTF0",1762459981008,0.04519651,157.29,157.25,0.04391681]
["bitfinex-derivatives","SOLF0:USTF0",1762459981297,2.99519651,157.29,157.25,0.04391681]
["bitfinex-derivatives","SOLF0:USTF0",1762459983903,2.99519651,157.29,157.08,11.4643]
["bitfinex-derivatives","SOLF0:USTF0",1762459983904,2.95,157.25,157.1,7.86982268]
["bitfinex-derivatives","SOLF0:USTF0",1762459984199,2.95,157.25,157.05,5.93651691]
["bitfinex-derivatives","SOLF0:USTF0",1762459984200,2.95,157.25,157.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762459984594,2.95,157.23,157.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762459984792,2.99640637,157.19,157.15,0.04053244]
["bitfinex-derivatives","SOLF0:USTF0",1762459984997,2.99640637,157.19,157.15,0.04146213]
["bitfinex-derivatives","SOLF0:USTF0",1762459985704,8.72480637,157.19,157.15,0.04146213]
["bitfinex-derivatives","SOLF0:USTF0",1762459986007,2.95,157.18,157.15,0.04146213]
["bitfinex-derivatives","SOLF0:USTF0",1762459986410,0.04640637,157.19,157.15,0.04146213]
["bitfinex-derivatives","SOLF0:USTF0",1762459986411,2.99640637,157.19,157.15,0.04146213]
["bitfinex-derivatives","SOLF0:USTF0",1762459987402,0.04640637,157.19,157.15,3.08146213]
["bitfinex-derivatives","SOLF0:USTF0",1762459988608,0.04640637,157.19,157.15,0.04146213]
["bitfinex-derivatives","SOLF0:USTF0",1762459988811,0.04640637,157.19,157.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762459991111,0.04640637,157.19,157.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762459992108,0.04640637,157.19,157.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762459992300,3.03,157.27,157.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762459992505,3.03,157.27,157.2,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1762459992809,3.03,157.31,157.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762459993213,3.03,157.31,157.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762459993417,0.04496817,157.26,157.23,3.18766874]
["bitfinex-derivatives","SOLF0:USTF0",1762459995110,0.04496817,157.26,157.24,8.8661]
["bitfinex-derivatives","SOLF0:USTF0",1762459995313,0.04496817,157.26,157.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762459995508,0.04496817,157.26,157.23,3.18766874]
["bitfinex-derivatives","SOLF0:USTF0",1762459997013,0.04496817,157.26,157.23,8.91416874]
["bitfinex-derivatives","SOLF0:USTF0",1762459998017,0.04496817,157.26,157.24,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1762459998418,0.04496817,157.26,157.24,8.8662]
["bitfinex-derivatives","SOLF0:USTF0",1762459998617,0.04496817,157.26,157.24,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1762459999315,0.04496817,157.26,157.24,8.8662]
["bitfinex-derivatives","SOLF0:USTF0",1762460000313,0.04496817,157.26,157.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762460001111,0.04496817,157.26,157.24,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1762460001308,3.07496817,157.26,157.23,0.04766874]
["bitfinex-derivatives","SOLF0:USTF0",1762460002319,0.04496817,157.26,157.23,0.04766874]
["bitfinex-derivatives","SOLF0:USTF0",1762460002514,3.07496817,157.26,157.23,0.04766874]
["bitfinex-derivatives","SOLF0:USTF0",1762460003417,3.03,157.23,157.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762460003616,4.82982268,157.23,157.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762460003815,3.03,157.22,157.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762460004012,3.03,157.19,157.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762460004415,0.04481739,157.15,157.12,0.04666311]
["bitfinex-derivatives","SOLF0:USTF0",1762460005613,0.04481739,157.15,157.12,3.18666311]
["bitfinex-derivatives","SOLF0:USTF0",1762460005813,0.04481739,157.15,157.12,0.04666311]
["bitfinex-derivatives","SOLF0:USTF0",1762460006218,4.35481739,157.15,157.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762460006417,3.03,157.13,157.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762460006713,3.03,157.11,157.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762460007021,3.03,157.11,157.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762460007516,0.0434947,157.08,157.05,8.8731]
["bitfinex-derivatives","SOLF0:USTF0",1762460007711,0.0434947,157.08,157.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762460008116,0.0434947,157.08,157.06,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1762460008319,0.0434947,157.08,157.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762460008517,0.0434947,157.08,157.04,3.181769]
["bitfinex-derivatives","SOLF0:USTF0",1762460008708,0.0434947,157.08,157.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762460009320,7.84994946,157.16,157.09,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1762460009615,3.03,157.16,157.09,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1762460009806,3.03,157.16,157.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762460010209,3.03,157.16,157.1,0.04371814]
["bitfinex-derivatives","SOLF0:USTF0",1762460010210,0.04538382,157.14,157.1,0.04371814]
["bitfinex-derivatives","SOLF0:USTF0",1762460010410,0.04538382,157.14,157.1,3.18371814]
["bitfinex-derivatives","SOLF0:USTF0",1762460012217,3.07538382,157.14,157.1,0.04371814]
["bitfinex-derivatives","SOLF0:USTF0",1762460014316,7.87596062,157.13,157.1,0.04371814]
["bitfinex-derivatives","SOLF0:USTF0",1762460014515,3.03,157.12,157.1,0.04371814]
["bitfinex-derivatives","SOLF0:USTF0",1762460016426,3.03,157.12,157.02,69.46982268]
["bitfinex-derivatives","SOLF0:USTF0",1762460016427,3.03,157.1,157.02,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1762460017229,2.91,157.13,157.06,8.9027]
["bitfinex-derivatives","SOLF0:USTF0",1762460017427,2.95245243,157.11,157.08,0.04856321]
["bitfinex-derivatives","SOLF0:USTF0",1762460017623,4.855491,157.1,157.08,0.04856321]
["bitfinex-derivatives","SOLF0:USTF0",1762460017827,0.04245243,157.11,157.08,8.95056321]
["bitfinex-derivatives","SOLF0:USTF0",1762460018017,4.85449183,157.1,157.08,0.04856321]
["bitfinex-derivatives","SOLF0:USTF0",1762460018220,2.95245243,157.11,157.08,0.04856321]
["bitfinex-derivatives","SOLF0:USTF0",1762460018534,4.85364106,157.1,157.08,0.04856321]
["bitfinex-derivatives","SOLF0:USTF0",1762460018727,2.95245243,157.11,157.08,0.04856321]
["bitfinex-derivatives","SOLF0:USTF0",1762460019031,4.85848836,157.1,157.08,0.04856321]
["bitfinex-derivatives","SOLF0:USTF0",1762460019328,2.95245243,157.11,157.08,0.04856321]
["bitfinex-derivatives","SOLF0:USTF0",1762460019523,0.04245243,157.11,157.08,0.04856321]
["bitfinex-derivatives","SOLF0:USTF0",1762460021122,7.92118776,157.1,157.08,0.04856321]
["bitfinex-derivatives","SOLF0:USTF0",1762460021321,3.06,157.1,157.08,0.04856321]
["bitfinex-derivatives","SOLF0:USTF0",1762460021829,3.06,157.1,157.02,67.81]
["bitfinex-derivatives","SOLF0:USTF0",1762460022023,4.86055163,157.09,157.02,67.81]
["bitfinex-derivatives","SOLF0:USTF0",1762460022327,3.06,157.1,157.02,67.81]
["bitfinex-derivatives","SOLF0:USTF0",1762460022828,0.04315252,157.08,157.04,0.04841467]
["bitfinex-derivatives","SOLF0:USTF0",1762460023120,0.04315252,157.08,157.05,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1762460023918,0.04315252,157.08,157.06,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1762460024133,0.04315252,157.08,157.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762460024327,3.06,157.14,157.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762460024627,3.06,157.14,157.1,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1762460024826,3.06,157.14,157.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762460025121,3.06,157.12,157.06,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1762460025527,3.10443595,157.11,157.07,0.04080041]
["bitfinex-derivatives","SOLF0:USTF0",1762460026733,8.83563595,157.11,157.07,0.04080041]
["bitfinex-derivatives","SOLF0:USTF0",1762460026921,3.06,157.1,157.07,0.04080041]
["bitfinex-derivatives","SOLF0:USTF0",1762460028730,0.04443595,157.11,157.07,3.25080041]
["bitfinex-derivatives","SOLF0:USTF0",1762460029123,3.10443595,157.11,157.07,0.04080041]
["bitfinex-derivatives","SOLF0:USTF0",1762460029526,3.06,157.09,157.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762460029730,3.06,157.08,157.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762460030130,3.06,157.07,157.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762460030330,3.06,157.07,156.99,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1762460030637,3.06,157.04,157.01,0.04621397]
["bitfinex-derivatives","SOLF0:USTF0",1762460030927,3.10838329,157.04,157.01,0.04619816]
["bitfinex-derivatives","SOLF0:USTF0",1762460031129,0.04838329,157.04,157.01,3.25619816]
["bitfinex-derivatives","SOLF0:USTF0",1762460032037,0.04838329,157.04,157.02,8.9441]
["bitfinex-derivatives","SOLF0:USTF0",1762460032226,3.06,157.09,157.01,0.04619816]
["bitfinex-derivatives","SOLF0:USTF0",1762460032227,3.06,157.09,157.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762460032624,3.06,157.09,157.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762460032827,3.06,157.13,157.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762460033325,0.04338247,157.11,157.07,8.98383036]
["bitfinex-derivatives","SOLF0:USTF0",1762460033637,0.04667571,157.11,157.07,3.25153036]
["bitfinex-derivatives","SOLF0:USTF0",1762460033934,3.10667571,157.11,157.07,0.04153036]
["bitfinex-derivatives","SOLF0:USTF0",1762460035830,0.04667571,157.11,157.07,3.25153036]
["bitfinex-derivatives","SOLF0:USTF0",1762460036136,3.10667571,157.11,157.07,3.25153036]
["bitfinex-derivatives","SOLF0:USTF0",1762460036337,3.10667571,157.11,157.07,0.04153036]
["bitfinex-derivatives","SOLF0:USTF0",1762460036529,8.83787571,157.11,157.07,0.04153036]
["bitfinex-derivatives","SOLF0:USTF0",1762460036732,3.06,157.1,157.07,0.04153036]
["bitfinex-derivatives","SOLF0:USTF0",1762460037731,0.04667571,157.11,157.07,0.04153036]
["bitfinex-derivatives","SOLF0:USTF0",1762460037939,0.04667571,157.11,157.07,3.25153036]
["bitfinex-derivatives","SOLF0:USTF0",1762460038142,0.04667571,157.11,157.07,8.98393036]
["bitfinex-derivatives","SOLF0:USTF0",1762460038838,3.10667571,157.11,157.07,3.25153036]
["bitfinex-derivatives","SOLF0:USTF0",1762460039937,3.06,157.1,157.07,0.04153036]
["bitfinex-derivatives","SOLF0:USTF0",1762460040841,3.06,157.08,157.07,0.04153036]
["bitfinex-derivatives","SOLF0:USTF0",1762460041339,3.10667571,157.11,157.07,0.04153036]
["bitfinex-derivatives","SOLF0:USTF0",1762460041638,0.04667571,157.11,157.07,3.25153036]
["bitfinex-derivatives","SOLF0:USTF0",1762460041829,0.04667571,157.11,157.07,8.98393036]
["bitfinex-derivatives","SOLF0:USTF0",1762460042541,3.10667571,157.11,157.07,8.98393036]
["bitfinex-derivatives","SOLF0:USTF0",1762460043629,0.04667571,157.11,157.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762460044041,0.04667571,157.11,157.08,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1762460046341,3.10667571,157.11,157.07,0.04153036]
["bitfinex-derivatives","SOLF0:USTF0",1762460047043,3.10667571,157.11,157.07,8.98393036]
["bitfinex-derivatives","SOLF0:USTF0",1762460048338,3.10667571,157.11,157.07,0.04153036]
["bitfinex-derivatives","SOLF0:USTF0",1762460048842,8.7919,157.09,157.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762460049138,9.53360357,157.1,157.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762460049139,3.06,157.07,157.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762460049443,12.59360357,157.06,157.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762460049644,18.32700357,157.05,157.0,8.945]
["bitfinex-derivatives","SOLF0:USTF0",1762460049845,3.06,157.05,156.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762460050038,8.795,157.01,156.93,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1762460050437,3.1,157.0,156.93,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1762460051045,3.1,157.0,156.9,1.10838615]
["bitfinex-derivatives","SOLF0:USTF0",1762460051046,0.04869719,156.98,156.95,3.20013676]
["bitfinex-derivatives","SOLF0:USTF0",1762460051944,0.04869719,156.98,156.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762460052331,0.04869719,156.98,156.95,0.04013676]
["bitfinex-derivatives","SOLF0:USTF0",1762460052536,0.04869719,156.98,156.95,3.20013676]
["bitfinex-derivatives","SOLF0:USTF0",1762460055048,0.04869719,156.98,156.95,0.04013676]
["bitfinex-derivatives","SOLF0:USTF0",1762460055649,8.88469719,156.98,156.95,0.04013676]
["bitfinex-derivatives","SOLF0:USTF0",1762460055942,3.1,156.97,156.95,0.04013676]
["bitfinex-derivatives","SOLF0:USTF0",1762460056142,8.8364,156.97,156.95,0.04013676]
["bitfinex-derivatives","SOLF0:USTF0",1762460056342,3.1,156.96,156.95,0.04013676]
["bitfinex-derivatives","SOLF0:USTF0",1762460057050,0.04869719,156.98,156.95,0.04013676]
["bitfinex-derivatives","SOLF0:USTF0",1762460057051,3.14869719,156.98,156.95,0.04013676]
["bitfinex-derivatives","SOLF0:USTF0",1762460059244,3.1,156.94,156.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762460059446,3.1,156.94,156.87,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1762460059647,5.7385,156.91,156.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762460059841,3.1,156.94,156.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762460060246,3.14534401,156.92,156.88,0.04017938]
["bitfinex-derivatives","SOLF0:USTF0",1762460060448,3.14521042,156.92,156.88,0.04610485]
["bitfinex-derivatives","SOLF0:USTF0",1762460061946,3.1,156.9,156.88,0.04610485]
["bitfinex-derivatives","SOLF0:USTF0",1762460062860,3.1,156.89,156.88,0.04610485]
["bitfinex-derivatives","SOLF0:USTF0",1762460063156,3.1,156.91,156.88,0.04610485]
["bitfinex-derivatives","SOLF0:USTF0",1762460063355,8.8388,156.9,156.88,0.04610485]
["bitfinex-derivatives","SOLF0:USTF0",1762460063560,0.04521042,156.92,156.88,0.04610485]
["bitfinex-derivatives","SOLF0:USTF0",1762460063848,0.04521042,156.92,156.88,3.20610485]
["bitfinex-derivatives","SOLF0:USTF0",1762460064858,0.04521042,156.92,156.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762460066149,8.8356,156.99,156.93,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1762460066356,8.8356,156.99,156.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762460066555,3.1,156.99,156.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762460067055,5.7359,156.98,156.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762460067254,0.04872045,156.96,156.93,0.04181328]
["bitfinex-derivatives","SOLF0:USTF0",1762460069760,3.1,156.95,156.93,0.04181328]
["bitfinex-derivatives","SOLF0:USTF0",1762460069960,3.14872045,156.96,156.93,0.04181328]
["bitfinex-derivatives","SOLF0:USTF0",1762460070462,3.1,156.95,156.93,0.04181328]
["bitfinex-derivatives","SOLF0:USTF0",1762460071662,3.1,156.94,156.93,0.04181328]
["bitfinex-derivatives","SOLF0:USTF0",1762460073459,0.04872045,156.96,156.93,3.20181328]
["bitfinex-derivatives","SOLF0:USTF0",1762460074564,0.04872045,156.96,156.93,8.93931328]
["bitfinex-derivatives","SOLF0:USTF0",1762460075963,0.04872045,156.96,156.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762460076371,3.1,157.02,156.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762460077071,3.1,157.02,156.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762460077263,3.14509165,157.02,156.98,0.04540924]
["bitfinex-derivatives","SOLF0:USTF0",1762460078168,3.14509165,157.02,156.98,8.93090924]
["bitfinex-derivatives","SOLF0:USTF0",1762460078468,0.04509165,157.02,156.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762460079357,0.04509165,157.02,156.98,8.93090924]
["bitfinex-derivatives","SOLF0:USTF0",1762460079557,0.04509165,157.02,156.98,3.19540924]
["bitfinex-derivatives","SOLF0:USTF0",1762460079757,3.22509165,157.02,156.98,0.04540924]
["bitfinex-derivatives","SOLF0:USTF0",1762460081058,8.7552,157.0,156.98,0.04540924]
["bitfinex-derivatives","SOLF0:USTF0",1762460082770,3.02,156.99,156.98,0.04540924]
["bitfinex-derivatives","SOLF0:USTF0",1762460083358,3.02,157.01,156.98,0.04540924]
["bitfinex-derivatives","SOLF0:USTF0",1762460083868,3.02,156.99,156.98,0.04540924]
["bitfinex-derivatives","SOLF0:USTF0",1762460084071,5.7352,157.0,156.98,0.04540924]
["bitfinex-derivatives","SOLF0:USTF0",1762460084270,8.7552,157.0,156.98,0.04540924]
["bitfinex-derivatives","SOLF0:USTF0",1762460085671,3.02,157.0,156.98,0.04540924]
["bitfinex-derivatives","SOLF0:USTF0",1762460088075,8.7551,157.0,156.98,0.04540924]
["bitfinex-derivatives","SOLF0:USTF0",1762460088572,3.02,156.99,156.98,0.04540924]
["bitfinex-derivatives","SOLF0:USTF0",1762460088972,3.02,157.01,156.98,0.04540924]
["bitfinex-derivatives","SOLF0:USTF0",1762460089971,8.7548,157.01,156.98,0.04540924]
["bitfinex-derivatives","SOLF0:USTF0",1762460090170,3.02,157.0,156.98,0.04540924]
["bitfinex-derivatives","SOLF0:USTF0",1762460092172,8.7552,157.0,156.98,0.04540924]
["bitfinex-derivatives","SOLF0:USTF0",1762460093672,3.02,156.99,156.98,0.04540924]
["bitfinex-derivatives","SOLF0:USTF0",1762460094974,5.7352,157.0,156.98,0.04540924]
["bitfinex-derivatives","SOLF0:USTF0",1762460095180,8.7552,157.0,156.98,0.04540924]
["bitfinex-derivatives","SOLF0:USTF0",1762460095480,3.02,156.99,156.98,0.04540924]
["bitfinex-derivatives","SOLF0:USTF0",1762460096269,3.02,157.01,156.98,0.04540924]
["bitfinex-derivatives","SOLF0:USTF0",1762460096775,3.02,156.99,156.98,0.04540924]
["bitfinex-derivatives","SOLF0:USTF0",1762460100183,5.7351,157.0,156.98,0.04540924]
["bitfinex-derivatives","SOLF0:USTF0",1762460100484,8.79979165,157.02,156.98,2.96540924]
["bitfinex-derivatives","SOLF0:USTF0",1762460100681,0.04509165,157.02,156.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762460101099,3.02,157.08,157.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762460101597,3.02,157.06,157.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762460101903,3.02,157.06,157.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762460102205,0.0449582,157.06,157.03,2.96638409]
["bitfinex-derivatives","SOLF0:USTF0",1762460102399,0.0449582,157.06,157.03,4.24638409]
["bitfinex-derivatives","SOLF0:USTF0",1762460102698,0.0449582,157.06,157.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762460103099,0.0449582,157.06,157.03,2.96638409]
["bitfinex-derivatives","SOLF0:USTF0",1762460104400,3.0649582,157.06,157.03,0.04638409]
["bitfinex-derivatives","SOLF0:USTF0",1762460104701,3.0649582,157.06,157.03,2.96638409]
["bitfinex-derivatives","SOLF0:USTF0",1762460105290,0.0449582,157.06,157.03,2.96638409]
["bitfinex-derivatives","SOLF0:USTF0",1762460105900,0.0449582,157.06,157.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762460106097,3.02,157.14,157.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762460106693,3.02,157.14,157.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762460106899,4.58224216,157.16,157.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762460107097,0.04737736,157.15,157.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762460107297,3.06325553,157.15,157.12,0.04254779]
["bitfinex-derivatives","SOLF0:USTF0",1762460108903,0.04325553,157.15,157.12,2.96254779]
["bitfinex-derivatives","SOLF0:USTF0",1762460110102,3.06325553,157.15,157.12,0.04254779]
["bitfinex-derivatives","SOLF0:USTF0",1762460110302,0.04325553,157.15,157.12,2.96254779]
["bitfinex-derivatives","SOLF0:USTF0",1762460111007,3.19,157.22,157.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762460111407,3.19,157.22,157.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762460111811,0.04154532,157.2,157.17,0.04473008]
["bitfinex-derivatives","SOLF0:USTF0",1762460112018,3.23154532,157.2,157.17,0.04473008]
["bitfinex-derivatives","SOLF0:USTF0",1762460112897,0.04154532,157.2,157.17,3.14473008]
["bitfinex-derivatives","SOLF0:USTF0",1762460115004,3.23154532,157.2,157.17,0.04473008]
["bitfinex-derivatives","SOLF0:USTF0",1762460116001,3.23154532,157.2,157.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762460116002,3.19,157.18,157.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762460116203,3.19,157.17,157.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762460116504,5.7295,157.16,157.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762460116697,3.19,157.15,157.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762460117101,3.23435689,157.15,157.11,0.04032053]
["bitfinex-derivatives","SOLF0:USTF0",1762460117313,3.23435689,157.15,157.11,3.14032053]
["bitfinex-derivatives","SOLF0:USTF0",1762460117497,3.23435689,157.15,157.11,0.04032053]
["bitfinex-derivatives","SOLF0:USTF0",1762460117904,0.04435689,157.15,157.11,3.14032053]
["bitfinex-derivatives","SOLF0:USTF0",1762460118211,3.23435689,157.15,157.11,0.04032053]
["bitfinex-derivatives","SOLF0:USTF0",1762460118809,3.23435689,157.15,157.11,3.14032053]
["bitfinex-derivatives","SOLF0:USTF0",1762460119817,0.04435689,157.15,157.11,3.14032053]
["bitfinex-derivatives","SOLF0:USTF0",1762460120914,3.23435689,157.15,157.11,3.14032053]
["bitfinex-derivatives","SOLF0:USTF0",1762460122509,0.04435689,157.15,157.11,3.14032053]
["bitfinex-derivatives","SOLF0:USTF0",1762460123126,0.04435689,157.15,157.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762460123412,3.19,157.22,157.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762460123614,3.19,157.16,157.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762460123918,8.9195,157.16,157.09,8.8317]
["bitfinex-derivatives","SOLF0:USTF0",1762460124312,0.04740308,157.14,157.11,0.04403603]
["bitfinex-derivatives","SOLF0:USTF0",1762460124614,0.04740308,157.14,157.11,3.14403603]
["bitfinex-derivatives","SOLF0:USTF0",1762460125014,0.04740308,157.14,157.11,0.04403603]
["bitfinex-derivatives","SOLF0:USTF0",1762460125907,3.23740308,157.14,157.11,0.04403603]
["bitfinex-derivatives","SOLF0:USTF0",1762460126308,5.3118688,157.14,157.11,0.04403603]
["bitfinex-derivatives","SOLF0:USTF0",1762460126512,0.04740308,157.14,157.11,3.14403603]
["bitfinex-derivatives","SOLF0:USTF0",1762460127104,0.04740308,157.14,157.11,8.87483603]
["bitfinex-derivatives","SOLF0:USTF0",1762460127307,0.04740308,157.14,157.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762460128016,0.04740308,157.14,157.11,0.04403603]
["bitfinex-derivatives","SOLF0:USTF0",1762460128310,3.23740308,157.14,157.11,0.04403603]
["bitfinex-derivatives","SOLF0:USTF0",1762460128814,0.04740308,157.14,157.11,3.14403603]
["bitfinex-derivatives","SOLF0:USTF0",1762460129210,0.04740308,157.14,157.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762460129414,3.19,157.2,157.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762460129714,3.19,157.2,157.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762460130015,3.19,157.2,157.1,4.86133277]
["bitfinex-derivatives","SOLF0:USTF0",1762460130212,3.19,157.2,157.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762460130419,0.04773449,157.17,157.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762460131014,0.04773449,157.17,157.14,3.14758248]
["bitfinex-derivatives","SOLF0:USTF0",1762460132915,0.04773449,157.17,157.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762460135615,0.04773449,157.17,157.14,3.14758248]
["bitfinex-derivatives","SOLF0:USTF0",1762460136023,0.04773449,157.17,157.14,0.04758248]
["bitfinex-derivatives","SOLF0:USTF0",1762460136423,0.04773449,157.17,157.14,3.14758248]
["bitfinex-derivatives","SOLF0:USTF0",1762460136719,3.23773449,157.17,157.14,0.04758248]
["bitfinex-derivatives","SOLF0:USTF0",1762460142025,8.96673449,157.17,157.14,0.04758248]
["bitfinex-derivatives","SOLF0:USTF0",1762460142219,2.97,157.16,157.14,0.04758248]
["bitfinex-derivatives","SOLF0:USTF0",1762460144927,8.6994,157.16,157.14,0.04758248]
["bitfinex-derivatives","SOLF0:USTF0",1762460145527,2.97,157.15,157.14,0.04758248]
["bitfinex-derivatives","SOLF0:USTF0",1762460145824,2.97,157.12,157.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460146515,8.7012,157.11,157.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460146716,2.97,157.11,157.07,3.1062613]
["bitfinex-derivatives","SOLF0:USTF0",1762460146924,0.0421991,157.1,157.07,3.1062613]
["bitfinex-derivatives","SOLF0:USTF0",1762460147220,0.04850114,157.1,157.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460148320,0.04850114,157.1,157.08,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1762460148629,0.04850114,157.1,157.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460149528,0.04850114,157.1,157.07,3.10774113]
["bitfinex-derivatives","SOLF0:USTF0",1762460150022,0.04850114,157.1,157.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460150222,0.04850114,157.1,157.07,0.04774113]
["bitfinex-derivatives","SOLF0:USTF0",1762460150429,0.04850114,157.1,157.07,8.84024113]
["bitfinex-derivatives","SOLF0:USTF0",1762460150823,3.01850114,157.1,157.07,0.04774113]
["bitfinex-derivatives","SOLF0:USTF0",1762460151826,2.97,157.08,157.07,0.04774113]
["bitfinex-derivatives","SOLF0:USTF0",1762460152025,2.97,157.08,157.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460152228,2.97,157.08,156.97,275.63458863]
["bitfinex-derivatives","SOLF0:USTF0",1762460152229,2.97,157.08,156.97,278.69458863]
["bitfinex-derivatives","SOLF0:USTF0",1762460152530,2.97,157.06,156.97,278.69458863]
["bitfinex-derivatives","SOLF0:USTF0",1762460152731,8.7031,157.06,156.98,8.7956]
["bitfinex-derivatives","SOLF0:USTF0",1762460152931,8.7031,157.06,156.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460153133,3.01884724,157.04,157.0,0.04817811]
["bitfinex-derivatives","SOLF0:USTF0",1762460153327,3.01884724,157.04,157.0,3.10817811]
["bitfinex-derivatives","SOLF0:USTF0",1762460153634,3.01884724,157.04,157.0,0.04817811]
["bitfinex-derivatives","SOLF0:USTF0",1762460154128,0.04884724,157.04,157.0,3.10817811]
["bitfinex-derivatives","SOLF0:USTF0",1762460154930,0.04884724,157.04,157.01,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1762460155130,0.04884724,157.04,157.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460155633,0.04884724,157.04,157.02,8.7942]
["bitfinex-derivatives","SOLF0:USTF0",1762460155821,7.60146673,157.11,157.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460156027,2.97,157.11,157.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460156530,2.97,157.11,157.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460156930,42.25348817,157.19,157.06,0.0458808]
["bitfinex-derivatives","SOLF0:USTF0",1762460156931,3.01248109,157.09,157.06,0.0458808]
["bitfinex-derivatives","SOLF0:USTF0",1762460157226,3.01153959,157.09,157.06,0.04153152]
["bitfinex-derivatives","SOLF0:USTF0",1762460157426,0.04153959,157.09,157.06,3.10153152]
["bitfinex-derivatives","SOLF0:USTF0",1762460158540,3.01153959,157.09,157.06,0.04153152]
["bitfinex-derivatives","SOLF0:USTF0",1762460159030,0.04153959,157.09,157.06,3.10153152]
["bitfinex-derivatives","SOLF0:USTF0",1762460160029,0.04153959,157.09,157.06,8.83433152]
["bitfinex-derivatives","SOLF0:USTF0",1762460160227,0.04153959,157.09,157.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460160628,2.97,157.17,157.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460161029,2.97,157.17,157.1,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1762460161336,2.97,157.17,157.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460161531,0.04497324,157.15,157.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460161732,3.01497324,157.15,157.12,0.04548062]
["bitfinex-derivatives","SOLF0:USTF0",1762460162034,3.01497324,157.15,157.12,3.10548062]
["bitfinex-derivatives","SOLF0:USTF0",1762460162035,0.04497324,157.15,157.12,3.10548062]
["bitfinex-derivatives","SOLF0:USTF0",1762460162736,3.01497324,157.15,157.12,0.04548062]
["bitfinex-derivatives","SOLF0:USTF0",1762460163036,2.97,157.14,157.12,0.04548062]
["bitfinex-derivatives","SOLF0:USTF0",1762460163234,2.97,157.13,157.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460164129,0.04699735,157.11,157.07,0.04051863]
["bitfinex-derivatives","SOLF0:USTF0",1762460164326,2.97,157.1,157.07,0.04051863]
["bitfinex-derivatives","SOLF0:USTF0",1762460164530,0.04699735,157.11,157.07,3.10051863]
["bitfinex-derivatives","SOLF0:USTF0",1762460164837,0.04699735,157.11,157.08,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1762460165229,0.04699735,157.11,157.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460165435,3.01699735,157.11,157.07,3.10051863]
["bitfinex-derivatives","SOLF0:USTF0",1762460165635,3.01699735,157.11,157.07,0.04051863]
["bitfinex-derivatives","SOLF0:USTF0",1762460166237,2.97,157.09,157.07,0.04051863]
["bitfinex-derivatives","SOLF0:USTF0",1762460166635,8.702,157.09,157.07,0.04051863]
["bitfinex-derivatives","SOLF0:USTF0",1762460166842,2.97,157.08,157.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460167237,5.7327,157.07,157.01,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1762460167736,2.97,157.06,156.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460167938,3.01415703,157.03,157.0,0.04760114]
["bitfinex-derivatives","SOLF0:USTF0",1762460168241,3.01801047,157.03,157.0,0.04379537]
["bitfinex-derivatives","SOLF0:USTF0",1762460171140,0.04801047,157.03,157.0,0.04379537]
["bitfinex-derivatives","SOLF0:USTF0",1762460171438,2.97,157.09,157.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460171641,5.7312,157.11,157.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460171946,2.97,157.13,157.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460172350,8.7005,157.13,157.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460172540,0.0403887,157.09,157.06,0.04118452]
["bitfinex-derivatives","SOLF0:USTF0",1762460172842,0.0403887,157.09,157.06,3.10118452]
["bitfinex-derivatives","SOLF0:USTF0",1762460173239,3.0103887,157.09,157.06,0.04118452]
["bitfinex-derivatives","SOLF0:USTF0",1762460174644,0.0403887,157.09,157.06,0.04118452]
["bitfinex-derivatives","SOLF0:USTF0",1762460174846,3.0103887,157.09,157.06,0.04118452]
["bitfinex-derivatives","SOLF0:USTF0",1762460175344,3.0103887,157.09,156.88,19.08379364]
["bitfinex-derivatives","SOLF0:USTF0",1762460175345,0.0403887,157.09,156.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460175539,2.97,157.02,156.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460176042,2.97,157.02,156.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460176248,2.97,157.06,156.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460176438,0.04656201,157.03,157.0,0.0402245]
["bitfinex-derivatives","SOLF0:USTF0",1762460176640,3.01656201,157.03,157.0,0.0402245]
["bitfinex-derivatives","SOLF0:USTF0",1762460176839,3.01656201,157.03,157.0,3.1002245]
["bitfinex-derivatives","SOLF0:USTF0",1762460176840,0.04656201,157.03,157.0,3.1002245]
["bitfinex-derivatives","SOLF0:USTF0",1762460177342,0.04656201,157.03,157.0,8.8352245]
["bitfinex-derivatives","SOLF0:USTF0",1762460177545,0.04656201,157.03,157.0,3.1002245]
["bitfinex-derivatives","SOLF0:USTF0",1762460177744,0.04656201,157.03,157.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460177943,0.04656201,157.03,157.01,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1762460178246,0.04656201,157.03,157.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460179643,0.04656201,157.03,157.0,3.1002245]
["bitfinex-derivatives","SOLF0:USTF0",1762460179944,0.04656201,157.03,157.0,0.0402245]
["bitfinex-derivatives","SOLF0:USTF0",1762460179945,5.7345,157.02,157.0,0.0402245]
["bitfinex-derivatives","SOLF0:USTF0",1762460180244,2.97,157.01,157.0,0.0402245]
["bitfinex-derivatives","SOLF0:USTF0",1762460181236,3.01656201,157.03,157.0,0.0402245]
["bitfinex-derivatives","SOLF0:USTF0",1762460182043,2.97,157.01,157.0,0.0402245]
["bitfinex-derivatives","SOLF0:USTF0",1762460182440,5.7353,157.0,156.94,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762460182646,2.97,157.01,156.94,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762460182838,2.97,157.01,156.94,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1762460183247,2.97,157.01,156.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460183446,2.97,157.01,156.97,0.0405893]
["bitfinex-derivatives","SOLF0:USTF0",1762460183647,0.04108611,157.0,156.97,0.0405893]
["bitfinex-derivatives","SOLF0:USTF0",1762460183852,3.01108611,157.0,156.97,0.0405893]
["bitfinex-derivatives","SOLF0:USTF0",1762460184746,0.04108611,157.0,156.97,3.1005893]
["bitfinex-derivatives","SOLF0:USTF0",1762460185853,0.04108611,157.0,156.98,8.7956]
["bitfinex-derivatives","SOLF0:USTF0",1762460186044,0.04108611,157.0,156.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460187643,0.04108611,157.0,156.97,0.0405893]
["bitfinex-derivatives","SOLF0:USTF0",1762460187840,3.01108611,157.0,156.97,0.0405893]
["bitfinex-derivatives","SOLF0:USTF0",1762460188044,0.04108611,157.0,156.97,3.1005893]
["bitfinex-derivatives","SOLF0:USTF0",1762460188445,0.04108611,157.0,156.97,8.8366893]
["bitfinex-derivatives","SOLF0:USTF0",1762460188644,0.04108611,157.0,156.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460189152,0.04108611,157.0,156.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460189451,2.97,157.12,157.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460189655,8.7023,157.08,157.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460189851,2.97,157.07,157.0,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1762460190448,3.01510955,157.05,157.02,0.04762279]
["bitfinex-derivatives","SOLF0:USTF0",1762460190650,3.01100117,157.05,157.02,0.04598262]
["bitfinex-derivatives","SOLF0:USTF0",1762460192258,2.97,157.03,157.02,0.04598262]
["bitfinex-derivatives","SOLF0:USTF0",1762460192449,2.97,157.03,156.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460192846,8.7049,157.01,156.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460193253,2.97,157.01,156.95,8.7968]
["bitfinex-derivatives","SOLF0:USTF0",1762460193558,0.04798304,157.0,156.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460194744,0.04798304,157.0,156.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460195147,2.97,157.08,156.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460195344,2.97,157.08,157.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460195345,8.7023,157.08,157.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460196148,0.04806545,157.06,157.02,0.04375322]
["bitfinex-derivatives","SOLF0:USTF0",1762460196952,8.76096545,157.06,157.02,0.04375322]
["bitfinex-derivatives","SOLF0:USTF0",1762460197154,2.98,157.05,157.02,0.04375322]
["bitfinex-derivatives","SOLF0:USTF0",1762460198260,8.7134,157.05,157.02,0.04375322]
["bitfinex-derivatives","SOLF0:USTF0",1762460198463,0.04806545,157.06,157.02,0.04375322]
["bitfinex-derivatives","SOLF0:USTF0",1762460198664,2.98,157.05,157.02,0.04375322]
["bitfinex-derivatives","SOLF0:USTF0",1762460200061,3.02806545,157.06,157.02,0.04375322]
["bitfinex-derivatives","SOLF0:USTF0",1762460200357,0.04806545,157.06,157.02,3.18375322]
["bitfinex-derivatives","SOLF0:USTF0",1762460200561,12.65846872,157.14,157.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762460200752,12.65846872,157.14,157.04,8.28348817]
["bitfinex-derivatives","SOLF0:USTF0",1762460200753,4.58391678,157.13,157.04,8.28348817]
["bitfinex-derivatives","SOLF0:USTF0",1762460200952,3.11,157.11,157.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762460201152,4.5848293,157.1,157.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762460201357,3.11,157.09,157.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762460201563,3.15355309,157.07,157.03,0.0464335]
["bitfinex-derivatives","SOLF0:USTF0",1762460201761,3.15355309,157.07,157.03,0.04797983]
["bitfinex-derivatives","SOLF0:USTF0",1762460202670,0.04355309,157.07,157.03,3.21797983]
["bitfinex-derivatives","SOLF0:USTF0",1762460203063,3.15355309,157.07,157.03,0.04797983]
["bitfinex-derivatives","SOLF0:USTF0",1762460203668,0.04355309,157.07,157.03,3.21797983]
["bitfinex-derivatives","SOLF0:USTF0",1762460204469,3.15355309,157.07,157.03,0.04797983]
["bitfinex-derivatives","SOLF0:USTF0",1762460205371,8.8434,157.05,157.03,0.04797983]
["bitfinex-derivatives","SOLF0:USTF0",1762460205568,3.11,157.05,157.03,0.04797983]
["bitfinex-derivatives","SOLF0:USTF0",1762460210869,0.04355309,157.07,157.03,3.21797983]
["bitfinex-derivatives","SOLF0:USTF0",1762460211069,3.15355309,157.07,157.03,3.21797983]
["bitfinex-derivatives","SOLF0:USTF0",1762460212868,0.04355309,157.07,157.03,3.21797983]
["bitfinex-derivatives","SOLF0:USTF0",1762460213871,3.15355309,157.07,157.03,3.21797983]
["bitfinex-derivatives","SOLF0:USTF0",1762460214274,0.04355309,157.07,157.03,3.21797983]
["bitfinex-derivatives","SOLF0:USTF0",1762460215376,0.04355309,157.07,157.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762460215677,0.04355309,157.07,157.05,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1762460215877,0.04355309,157.07,157.03,8.95167983]
["bitfinex-derivatives","SOLF0:USTF0",1762460216072,3.15355309,157.07,157.03,8.95167983]
["bitfinex-derivatives","SOLF0:USTF0",1762460216373,0.04355309,157.07,157.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762460217387,0.04355309,157.07,157.03,8.95177983]
["bitfinex-derivatives","SOLF0:USTF0",1762460217586,3.15355309,157.07,157.03,0.04797983]
["bitfinex-derivatives","SOLF0:USTF0",1762460218177,0.04355309,157.07,157.03,3.21797983]
["bitfinex-derivatives","SOLF0:USTF0",1762460218382,0.04355309,157.07,157.03,8.95167983]
["bitfinex-derivatives","SOLF0:USTF0",1762460218778,0.04355309,157.07,157.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762460218975,3.15355309,157.07,157.03,3.21797983]
["bitfinex-derivatives","SOLF0:USTF0",1762460219175,3.15355309,157.07,157.03,8.95187983]
["bitfinex-derivatives","SOLF0:USTF0",1762460220479,3.15355309,157.07,157.03,3.21797983]
["bitfinex-derivatives","SOLF0:USTF0",1762460221075,8.88615309,157.07,157.03,0.04797983]
["bitfinex-derivatives","SOLF0:USTF0",1762460221279,3.11,157.06,157.03,0.04797983]
["bitfinex-derivatives","SOLF0:USTF0",1762460221478,0.04355309,157.07,157.03,3.21797983]
["bitfinex-derivatives","SOLF0:USTF0",1762460222388,0.04355309,157.07,157.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762460222584,3.15355309,157.07,157.03,0.04797983]
["bitfinex-derivatives","SOLF0:USTF0",1762460222777,3.15355309,157.07,157.03,3.21797983]
["bitfinex-derivatives","SOLF0:USTF0",1762460223784,0.04355309,157.07,157.03,3.21797983]
["bitfinex-derivatives","SOLF0:USTF0",1762460224190,3.15355309,157.07,157.03,3.21797983]
["bitfinex-derivatives","SOLF0:USTF0",1762460226183,3.15355309,157.07,157.03,0.04797983]
["bitfinex-derivatives","SOLF0:USTF0",1762460226789,8.88625309,157.07,157.03,0.04797983]
["bitfinex-derivatives","SOLF0:USTF0",1762460226990,3.11,157.06,157.03,0.04797983]
["bitfinex-derivatives","SOLF0:USTF0",1762460227587,3.15355309,157.07,157.03,0.04797983]
["bitfinex-derivatives","SOLF0:USTF0",1762460228383,8.88635309,157.07,157.03,0.04797983]
["bitfinex-derivatives","SOLF0:USTF0",1762460228582,3.11,157.06,157.03,0.04797983]
["bitfinex-derivatives","SOLF0:USTF0",1762460229288,0.04355309,157.07,157.03,3.21797983]
["bitfinex-derivatives","SOLF0:USTF0",1762460229684,3.15355309,157.07,157.03,3.21797983]
["bitfinex-derivatives","SOLF0:USTF0",1762460230687,3.15355309,157.07,157.03,8.95187983]
["bitfinex-derivatives","SOLF0:USTF0",1762460231692,0.04355309,157.07,157.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762460232087,0.04355309,157.07,157.05,8.9532]
["bitfinex-derivatives","SOLF0:USTF0",1762460232287,0.04355309,157.07,157.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762460232487,2.9,157.14,157.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762460232786,8.6293,157.16,157.1,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1762460233092,2.9,157.14,157.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762460233291,2.9,157.13,157.08,8.9519]
["bitfinex-derivatives","SOLF0:USTF0",1762460233488,2.94224984,157.12,157.09,0.04117213]
["bitfinex-derivatives","SOLF0:USTF0",1762460233685,0.04224984,157.12,157.09,3.26117213]
["bitfinex-derivatives","SOLF0:USTF0",1762460233888,0.04224984,157.12,157.09,8.99277213]
["bitfinex-derivatives","SOLF0:USTF0",1762460234994,2.94224984,157.12,157.09,0.04117213]
["bitfinex-derivatives","SOLF0:USTF0",1762460236593,0.04224984,157.12,157.09,3.26117213]
["bitfinex-derivatives","SOLF0:USTF0",1762460237494,0.04224984,157.12,157.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762460238094,0.04224984,157.12,157.1,8.9513]
["bitfinex-derivatives","SOLF0:USTF0",1762460238387,2.94224984,157.12,157.09,0.04117213]
["bitfinex-derivatives","SOLF0:USTF0",1762460239292,8.67304984,157.12,157.09,0.04117213]
["bitfinex-derivatives","SOLF0:USTF0",1762460239989,2.94224984,157.12,157.09,0.04117213]
["bitfinex-derivatives","SOLF0:USTF0",1762460241195,2.9,157.11,157.09,0.04117213]
["bitfinex-derivatives","SOLF0:USTF0",1762460241395,0.04224984,157.12,157.09,0.04117213]
["bitfinex-derivatives","SOLF0:USTF0",1762460241588,2.94224984,157.12,157.09,0.04117213]
["bitfinex-derivatives","SOLF0:USTF0",1762460242687,2.9,157.1,156.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762460242893,2.9,157.08,156.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762460243391,7.48905845,157.07,156.99,8.9553]
["bitfinex-derivatives","SOLF0:USTF0",1762460243594,2.9,157.07,156.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762460243788,2.94798032,157.05,157.01,3.26626634]
["bitfinex-derivatives","SOLF0:USTF0",1762460243992,2.94798032,157.05,157.01,3.26172071]
["bitfinex-derivatives","SOLF0:USTF0",1762460244798,0.04798032,157.05,157.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762460245395,0.04798032,157.05,157.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762460246498,2.9,157.12,157.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762460246900,2.9,157.12,157.08,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1762460247093,2.9,157.12,157.03,4.86481797]
["bitfinex-derivatives","SOLF0:USTF0",1762460247295,2.9,157.1,157.03,8.08481797]
["bitfinex-derivatives","SOLF0:USTF0",1762460247491,0.04745894,157.08,157.05,9.00108582]
["bitfinex-derivatives","SOLF0:USTF0",1762460248098,2.94745894,157.08,157.05,0.04788582]
["bitfinex-derivatives","SOLF0:USTF0",1762460248297,2.9,157.06,157.05,0.04788582]
["bitfinex-derivatives","SOLF0:USTF0",1762460249797,2.9,157.05,156.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762460250101,2.9,157.05,156.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762460250404,2.9,157.03,156.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762460250804,2.9,157.03,156.97,0.04200232]
["bitfinex-derivatives","SOLF0:USTF0",1762460250805,2.94236856,157.01,156.97,0.04200232]
["bitfinex-derivatives","SOLF0:USTF0",1762460253110,2.9,156.98,156.9,278.60626706]
["bitfinex-derivatives","SOLF0:USTF0",1762460254009,2.9,156.97,156.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762460254208,2.9,156.97,156.9,278.60626706]
["bitfinex-derivatives","SOLF0:USTF0",1762460254209,0.04477586,156.96,156.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762460254509,0.04477586,156.96,156.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762460255007,12.52093294,157.04,156.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762460255212,2.9,157.04,156.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762460255610,2.9,157.03,156.96,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1762460256005,2.9,157.0,156.98,0.04344181]
["bitfinex-derivatives","SOLF0:USTF0",1762460257105,8.6352,157.0,156.98,0.04344181]
["bitfinex-derivatives","SOLF0:USTF0",1762460257305,3.21,156.99,156.9,281.82626706]
["bitfinex-derivatives","SOLF0:USTF0",1762460258105,3.21,156.98,156.9,287.56476706]
["bitfinex-derivatives","SOLF0:USTF0",1762460258306,0.04518261,156.96,156.92,0.04812904]
["bitfinex-derivatives","SOLF0:USTF0",1762460258515,0.04518261,156.96,156.92,3.11812904]
["bitfinex-derivatives","SOLF0:USTF0",1762460258711,0.04518261,156.96,156.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762460259517,0.04518261,156.96,156.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762460260316,3.21,157.03,156.97,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1762460260516,3.21,157.03,156.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762460260703,3.21,157.03,156.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762460260910,8.9441,157.03,156.95,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1762460261109,2.96,157.02,156.95,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1762460261420,3.00172892,157.0,156.97,0.04023599]
["bitfinex-derivatives","SOLF0:USTF0",1762460261621,3.007647,157.0,156.97,0.04612487]
["bitfinex-derivatives","SOLF0:USTF0",1762460262407,8.742847,157.0,156.97,0.04612487]
["bitfinex-derivatives","SOLF0:USTF0",1762460264419,3.007647,157.0,156.97,0.04612487]
["bitfinex-derivatives","SOLF0:USTF0",1762460266215,0.047647,157.0,156.97,2.96612487]
["bitfinex-derivatives","SOLF0:USTF0",1762460267722,3.007647,157.0,156.97,0.04612487]
["bitfinex-derivatives","SOLF0:USTF0",1762460272419,3.007647,157.0,156.97,2.96612487]
["bitfinex-derivatives","SOLF0:USTF0",1762460272815,3.007647,157.0,156.97,0.04612487]
["bitfinex-derivatives","SOLF0:USTF0",1762460273720,0.047647,157.0,156.97,2.96612487]
["bitfinex-derivatives","SOLF0:USTF0",1762460274024,3.007647,157.0,156.97,2.96612487]
["bitfinex-derivatives","SOLF0:USTF0",1762460274326,0.047647,157.0,156.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762460275023,0.047647,157.0,156.98,8.6557]
["bitfinex-derivatives","SOLF0:USTF0",1762460275421,0.047647,157.0,156.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762460275725,0.047647,157.0,156.97,2.96612487]
["bitfinex-derivatives","SOLF0:USTF0",1762460276321,3.007647,157.0,156.97,2.96612487]
["bitfinex-derivatives","SOLF0:USTF0",1762460276519,3.007647,157.0,156.97,0.04612487]
["bitfinex-derivatives","SOLF0:USTF0",1762460278033,3.007647,157.0,156.97,5.78222487]
["bitfinex-derivatives","SOLF0:USTF0",1762460278721,0.047647,157.0,156.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762460279726,3.007647,157.0,156.98,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1762460279935,3.007647,157.0,156.97,0.04612487]
["bitfinex-derivatives","SOLF0:USTF0",1762460281828,0.047647,157.0,156.97,2.96612487]
["bitfinex-derivatives","SOLF0:USTF0",1762460282537,0.047647,157.0,156.98,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1762460282840,0.047647,157.0,156.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762460283133,0.047647,157.0,156.98,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1762460283334,0.047647,157.0,156.98,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1762460283723,3.007647,157.0,156.97,0.04612487]
["bitfinex-derivatives","SOLF0:USTF0",1762460284534,2.96,156.98,156.97,0.04612487]
["bitfinex-derivatives","SOLF0:USTF0",1762460285428,3.007647,157.0,156.97,0.04612487]
["bitfinex-derivatives","SOLF0:USTF0",1762460285930,2.96,156.99,156.97,0.04612487]
["bitfinex-derivatives","SOLF0:USTF0",1762460287232,2.96,156.98,156.97,0.04612487]
["bitfinex-derivatives","SOLF0:USTF0",1762460287937,3.007647,157.0,156.97,0.04612487]
["bitfinex-derivatives","SOLF0:USTF0",1762460288343,2.96,156.98,156.97,0.04612487]
["bitfinex-derivatives","SOLF0:USTF0",1762460289540,5.7362,156.97,156.91,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1762460289737,8.6962,156.97,156.91,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1762460289930,2.96,156.96,156.87,8.28775877]
["bitfinex-derivatives","SOLF0:USTF0",1762460290138,2.96,156.93,156.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762460290438,2.96,156.93,156.88,0.04832282]
["bitfinex-derivatives","SOLF0:USTF0",1762460290626,8.6472,156.95,156.88,8.70772282]
["bitfinex-derivatives","SOLF0:USTF0",1762460290831,8.6472,156.95,156.81,72.88775877]
["bitfinex-derivatives","SOLF0:USTF0",1762460290832,0.04049284,156.92,156.9,2.967126]
["bitfinex-derivatives","SOLF0:USTF0",1762460291045,0.04049284,156.92,156.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762460291428,0.04049284,156.92,156.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762460291840,2.91,156.98,156.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762460292031,2.91,157.02,156.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762460292231,2.91,157.01,156.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762460292838,2.95766,156.99,156.95,0.04055625]
["bitfinex-derivatives","SOLF0:USTF0",1762460293038,2.95886108,156.99,156.95,0.04063085]
["bitfinex-derivatives","SOLF0:USTF0",1762460293241,2.95886108,156.99,156.95,2.96063085]
["bitfinex-derivatives","SOLF0:USTF0",1762460293534,2.95886108,156.99,156.96,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1762460293740,0.04886108,156.99,156.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762460293941,2.95886108,156.99,156.95,0.04063085]
["bitfinex-derivatives","SOLF0:USTF0",1762460294340,2.91,156.97,156.95,0.04063085]
["bitfinex-derivatives","SOLF0:USTF0",1762460294543,2.91,156.95,156.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762460294744,2.91,156.94,156.87,8.6597]
["bitfinex-derivatives","SOLF0:USTF0",1762460295448,2.91,156.93,156.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762460295639,2.95027838,156.92,156.88,0.0464014]
["bitfinex-derivatives","SOLF0:USTF0",1762460295946,0.04027838,156.92,156.88,2.9664014]
["bitfinex-derivatives","SOLF0:USTF0",1762460296848,0.04027838,156.92,156.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762460297542,0.04027838,156.92,156.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762460297738,2.91,156.97,156.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762460298245,2.91,156.97,156.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762460298440,2.91,156.97,156.92,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1762460298641,0.04344781,156.96,156.93,0.04634696]
["bitfinex-derivatives","SOLF0:USTF0",1762460298844,2.95344781,156.96,156.93,0.04634696]
["bitfinex-derivatives","SOLF0:USTF0",1762460300244,2.91,156.94,156.93,0.04634696]
["bitfinex-derivatives","SOLF0:USTF0",1762460301043,2.95344781,156.96,156.93,0.04634696]
["bitfinex-derivatives","SOLF0:USTF0",1762460302247,2.91,156.95,156.93,0.04634696]
["bitfinex-derivatives","SOLF0:USTF0",1762460304650,0.04344781,156.96,156.93,2.96634696]
["bitfinex-derivatives","SOLF0:USTF0",1762460305155,0.04344781,156.96,156.93,8.70394696]
["bitfinex-derivatives","SOLF0:USTF0",1762460306751,0.04344781,156.96,156.93,2.96634696]
["bitfinex-derivatives","SOLF0:USTF0",1762460308655,0.04344781,156.96,156.93,8.70394696]
["bitfinex-derivatives","SOLF0:USTF0",1762460308959,0.04344781,156.96,156.93,2.96634696]
["bitfinex-derivatives","SOLF0:USTF0",1762460309946,2.95344781,156.96,156.93,2.96634696]
["bitfinex-derivatives","SOLF0:USTF0",1762460310149,8.69014781,156.96,156.93,0.04634696]
["bitfinex-derivatives","SOLF0:USTF0",1762460310349,2.91,156.95,156.93,0.04634696]
["bitfinex-derivatives","SOLF0:USTF0",1762460312857,2.91,156.94,156.93,0.04634696]
["bitfinex-derivatives","SOLF0:USTF0",1762460321265,5.737,156.95,156.93,0.04634696]
["bitfinex-derivatives","SOLF0:USTF0",1762460321466,3.01,156.94,156.93,0.04634696]
["bitfinex-derivatives","SOLF0:USTF0",1762460321970,0.04344781,156.96,156.93,4.38634696]
["bitfinex-derivatives","SOLF0:USTF0",1762460322263,0.04344781,156.96,156.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460322573,3.01,157.05,156.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460322866,3.01,157.03,156.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460323068,3.01,157.03,156.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460323469,0.04649592,156.99,156.96,3.10894536]
["bitfinex-derivatives","SOLF0:USTF0",1762460325867,0.04649592,156.99,156.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460327575,8.7426,157.07,156.99,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1762460327872,12.63871907,157.06,157.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460328069,3.01,157.06,157.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460328568,0.04483797,157.05,157.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460328773,3.05483797,157.05,157.01,3.10650598]
["bitfinex-derivatives","SOLF0:USTF0",1762460329371,3.05483797,157.05,157.01,0.04650598]
["bitfinex-derivatives","SOLF0:USTF0",1762460330674,8.78823797,157.05,157.01,0.04650598]
["bitfinex-derivatives","SOLF0:USTF0",1762460330881,3.05483797,157.05,157.01,0.04650598]
["bitfinex-derivatives","SOLF0:USTF0",1762460331272,3.01,157.03,157.01,0.04650598]
["bitfinex-derivatives","SOLF0:USTF0",1762460332078,8.7441,157.03,157.01,0.04650598]
["bitfinex-derivatives","SOLF0:USTF0",1762460332375,3.01,157.02,157.01,0.04650598]
["bitfinex-derivatives","SOLF0:USTF0",1762460334887,3.01,157.04,157.01,0.04650598]
["bitfinex-derivatives","SOLF0:USTF0",1762460337490,8.7437,157.04,157.01,0.04650598]
["bitfinex-derivatives","SOLF0:USTF0",1762460337791,3.01,157.03,157.01,0.04650598]
["bitfinex-derivatives","SOLF0:USTF0",1762460338187,3.05483797,157.05,157.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460338585,3.05483797,157.05,157.01,0.04650598]
["bitfinex-derivatives","SOLF0:USTF0",1762460338886,3.05483797,157.05,157.01,3.10650598]
["bitfinex-derivatives","SOLF0:USTF0",1762460339292,0.04483797,157.05,157.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460339790,0.04483797,157.05,157.03,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1762460340190,0.04483797,157.05,157.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460341090,3.05483797,157.05,157.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460341292,0.04483797,157.05,157.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460341494,3.01,157.12,157.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460341692,3.01,157.15,157.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460341986,3.01,157.15,157.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460342593,3.05467036,157.13,157.09,3.10038735]
["bitfinex-derivatives","SOLF0:USTF0",1762460342795,3.05467036,157.13,157.09,0.04038735]
["bitfinex-derivatives","SOLF0:USTF0",1762460344496,8.78517036,157.13,157.09,0.04038735]
["bitfinex-derivatives","SOLF0:USTF0",1762460344793,3.01,157.12,157.09,0.04038735]
["bitfinex-derivatives","SOLF0:USTF0",1762460347496,3.05467036,157.13,157.09,3.10038735]
["bitfinex-derivatives","SOLF0:USTF0",1762460347800,0.04467036,157.13,157.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460348098,0.04467036,157.13,157.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460348398,0.04467036,157.13,157.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460348891,0.04467036,157.13,157.11,8.7909]
["bitfinex-derivatives","SOLF0:USTF0",1762460349099,0.04467036,157.13,157.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460351700,188.45634309,157.2,157.14,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1762460352201,3.13,157.19,157.14,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1762460352494,3.13,157.19,157.12,8.8705]
["bitfinex-derivatives","SOLF0:USTF0",1762460352796,3.17544222,157.17,157.14,0.0447649]
["bitfinex-derivatives","SOLF0:USTF0",1762460354190,0.04544222,157.17,157.14,3.1847649]
["bitfinex-derivatives","SOLF0:USTF0",1762460354399,0.04544222,157.17,157.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762460354589,0.04544222,157.17,157.14,5.7745649]
["bitfinex-derivatives","SOLF0:USTF0",1762460354590,0.04544222,157.17,157.14,8.9145649]
["bitfinex-derivatives","SOLF0:USTF0",1762460355188,0.04544222,157.17,157.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762460355388,0.04544222,157.17,157.15,8.8695]
["bitfinex-derivatives","SOLF0:USTF0",1762460356897,0.04544222,157.17,157.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762460358899,3.13,157.24,157.17,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1762460359201,5.7268,157.23,157.17,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1762460359401,8.8568,157.23,157.17,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1762460359600,3.13,157.23,157.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762460359802,3.13,157.23,157.19,3.18094596]
["bitfinex-derivatives","SOLF0:USTF0",1762460360096,3.13,157.23,157.2,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1762460360503,7.9963482,157.26,157.2,8.8677]
["bitfinex-derivatives","SOLF0:USTF0",1762460360897,5.7261,157.25,157.2,8.8677]
["bitfinex-derivatives","SOLF0:USTF0",1762460361090,3.13,157.24,157.2,8.8677]
["bitfinex-derivatives","SOLF0:USTF0",1762460361599,3.13,157.24,157.2,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1762460362002,3.13,157.24,157.19,3.18094596]
["bitfinex-derivatives","SOLF0:USTF0",1762460362604,3.13,157.24,157.19,8.90904596]
["bitfinex-derivatives","SOLF0:USTF0",1762460363904,3.13,157.22,157.19,3.18094596]
["bitfinex-derivatives","SOLF0:USTF0",1762460364204,3.13,157.22,157.19,0.04094596]
["bitfinex-derivatives","SOLF0:USTF0",1762460364898,3.13,157.21,157.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762460365502,3.13,157.2,157.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762460366004,0.04821661,157.19,157.15,3.18337068]
["bitfinex-derivatives","SOLF0:USTF0",1762460366204,0.04453356,157.19,157.15,3.18590171]
["bitfinex-derivatives","SOLF0:USTF0",1762460366597,0.04453356,157.19,157.16,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1762460366807,0.04453356,157.19,157.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762460367197,0.04453356,157.19,157.16,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1762460367499,3.17453356,157.19,157.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762460367901,3.17453356,157.19,157.15,0.04590171]
["bitfinex-derivatives","SOLF0:USTF0",1762460368593,3.13,157.17,157.15,0.04590171]
["bitfinex-derivatives","SOLF0:USTF0",1762460369695,3.17453356,157.19,157.15,0.04590171]
["bitfinex-derivatives","SOLF0:USTF0",1762460370298,3.17453356,157.19,157.15,3.18590171]
["bitfinex-derivatives","SOLF0:USTF0",1762460370701,3.17453356,157.19,157.15,0.04590171]
["bitfinex-derivatives","SOLF0:USTF0",1762460371103,8.90283356,157.19,157.15,0.04590171]
["bitfinex-derivatives","SOLF0:USTF0",1762460371302,3.17453356,157.19,157.15,3.18590171]
["bitfinex-derivatives","SOLF0:USTF0",1762460372399,3.13,157.18,157.15,3.18590171]
["bitfinex-derivatives","SOLF0:USTF0",1762460373298,3.13,157.18,157.15,0.04590171]
["bitfinex-derivatives","SOLF0:USTF0",1762460375795,8.8586,157.18,157.15,0.04590171]
["bitfinex-derivatives","SOLF0:USTF0",1762460376199,3.13,157.17,157.15,0.04590171]
["bitfinex-derivatives","SOLF0:USTF0",1762460376400,5.7291,157.17,157.15,0.04590171]
["bitfinex-derivatives","SOLF0:USTF0",1762460376704,3.13,157.16,157.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762460376903,3.13,157.13,157.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762460377695,0.04033483,157.11,157.08,8.89739332]
["bitfinex-derivatives","SOLF0:USTF0",1762460377909,0.04033483,157.11,157.08,3.16529332]
["bitfinex-derivatives","SOLF0:USTF0",1762460378804,3.04,157.21,157.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762460379105,3.04,157.19,157.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762460379305,8.03604336,157.18,157.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762460379506,3.04,157.18,157.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762460379708,0.04323379,157.16,157.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762460379909,0.04323379,157.16,157.14,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1762460380109,0.04323379,157.16,157.14,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1762460380911,0.04323379,157.16,157.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762460381414,2.99,157.21,157.17,8.9289]
["bitfinex-derivatives","SOLF0:USTF0",1762460382310,2.99,157.21,157.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762460382512,2.99,157.21,157.17,0.04902307]
["bitfinex-derivatives","SOLF0:USTF0",1762460382813,3.0132323,157.21,157.17,0.04902307]
["bitfinex-derivatives","SOLF0:USTF0",1762460383408,3.0132323,157.21,157.17,3.24902307]
["bitfinex-derivatives","SOLF0:USTF0",1762460383612,3.0132323,157.21,157.17,0.04902307]
["bitfinex-derivatives","SOLF0:USTF0",1762460384607,2.99,157.19,157.17,0.04902307]
["bitfinex-derivatives","SOLF0:USTF0",1762460385610,8.7182,157.19,157.17,0.04902307]
["bitfinex-derivatives","SOLF0:USTF0",1762460386118,8.0078107,157.18,157.17,0.04902307]
["bitfinex-derivatives","SOLF0:USTF0",1762460386612,8.0078107,157.18,157.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762460386613,2.99,157.16,157.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762460387608,2.99,157.16,157.06,19.04645059]
["bitfinex-derivatives","SOLF0:USTF0",1762460387609,3.03236799,157.15,157.11,3.24221893]
["bitfinex-derivatives","SOLF0:USTF0",1762460388507,0.04236799,157.15,157.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762460388708,0.04236799,157.15,157.12,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1762460389109,3.03236799,157.15,157.11,0.04221893]
["bitfinex-derivatives","SOLF0:USTF0",1762460389310,3.03236799,157.15,157.11,3.24221893]
["bitfinex-derivatives","SOLF0:USTF0",1762460389619,2.99,157.13,157.11,0.04221893]
["bitfinex-derivatives","SOLF0:USTF0",1762460390614,12.64635426,157.12,157.11,0.04221893]
["bitfinex-derivatives","SOLF0:USTF0",1762460391119,2.99,157.12,157.11,0.04221893]
["bitfinex-derivatives","SOLF0:USTF0",1762460394124,2.99,157.14,157.11,0.04221893]
["bitfinex-derivatives","SOLF0:USTF0",1762460394622,0.04236799,157.15,157.11,3.24221893]
["bitfinex-derivatives","SOLF0:USTF0",1762460397522,8.7202,157.14,157.11,0.04221893]
["bitfinex-derivatives","SOLF0:USTF0",1762460400029,2.99,157.14,157.11,0.04221893]
["bitfinex-derivatives","SOLF0:USTF0",1762460400825,0.04236799,157.15,157.11,3.24221893]
["bitfinex-derivatives","SOLF0:USTF0",1762460401127,3.03236799,157.15,157.11,3.24221893]
["bitfinex-derivatives","SOLF0:USTF0",1762460401328,3.03236799,157.15,157.11,0.04221893]
["bitfinex-derivatives","SOLF0:USTF0",1762460402216,2.99,157.13,157.11,0.04221893]
["bitfinex-derivatives","SOLF0:USTF0",1762460403421,8.7206,157.13,157.11,0.04221893]
["bitfinex-derivatives","SOLF0:USTF0",1762460403731,2.99,157.12,157.11,0.04221893]
["bitfinex-derivatives","SOLF0:USTF0",1762460404118,2.99,157.1,157.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762460404323,2.99,157.1,156.95,15.82329777]
["bitfinex-derivatives","SOLF0:USTF0",1762460404324,2.99,157.1,157.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762460404630,2.99,157.06,156.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762460405327,2.99,157.03,157.0,0.04861103]
["bitfinex-derivatives","SOLF0:USTF0",1762460405527,2.99,157.03,156.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762460405728,2.99,156.99,156.94,8.9372]
["bitfinex-derivatives","SOLF0:USTF0",1762460406127,2.99,156.99,156.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762460406334,2.99,156.98,156.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762460406533,3.03838127,156.98,156.94,0.0418909]
["bitfinex-derivatives","SOLF0:USTF0",1762460407036,3.03838127,156.98,156.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762460407224,2.99,156.95,156.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762460407424,2.99,156.95,156.88,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1762460408024,3.03320108,156.93,156.9,0.04060745]
["bitfinex-derivatives","SOLF0:USTF0",1762460408224,0.04320108,156.93,156.9,3.24060745]
["bitfinex-derivatives","SOLF0:USTF0",1762460408421,2.99,157.01,156.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762460408632,2.99,157.01,156.96,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1762460408837,9.56429432,157.07,156.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762460409136,2.99,157.05,156.99,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1762460409325,0.04490379,157.04,157.0,0.04017952]
["bitfinex-derivatives","SOLF0:USTF0",1762460409530,2.99,157.03,157.0,0.04017952]
["bitfinex-derivatives","SOLF0:USTF0",1762460409728,3.03490379,157.04,157.0,0.04017952]
["bitfinex-derivatives","SOLF0:USTF0",1762460410624,8.76880379,157.04,157.0,0.04017952]
["bitfinex-derivatives","SOLF0:USTF0",1762460410836,3.09,157.03,157.0,0.04017952]
["bitfinex-derivatives","SOLF0:USTF0",1762460411433,3.09,157.01,157.0,0.04017952]
["bitfinex-derivatives","SOLF0:USTF0",1762460411628,3.09,157.01,156.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762460412337,3.09,157.01,156.95,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1762460412536,0.04356917,157.0,156.96,3.0352471]
["bitfinex-derivatives","SOLF0:USTF0",1762460413133,0.04356917,157.0,156.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762460413942,0.04356917,157.0,156.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762460414153,3.13356917,157.0,156.96,0.0452471]
["bitfinex-derivatives","SOLF0:USTF0",1762460416544,8.86886917,157.0,156.96,0.0452471]
["bitfinex-derivatives","SOLF0:USTF0",1762460416747,3.09,156.99,156.96,0.0452471]
["bitfinex-derivatives","SOLF0:USTF0",1762460418942,0.04356917,157.0,156.96,3.0352471]
["bitfinex-derivatives","SOLF0:USTF0",1762460419447,3.13356917,157.0,156.96,3.0352471]
["bitfinex-derivatives","SOLF0:USTF0",1762460419642,3.13356917,157.0,156.96,0.0452471]
["bitfinex-derivatives","SOLF0:USTF0",1762460420043,3.09,156.98,156.96,0.0452471]
["bitfinex-derivatives","SOLF0:USTF0",1762460420843,3.13356917,157.0,156.96,3.0352471]
["bitfinex-derivatives","SOLF0:USTF0",1762460421648,3.13356917,157.0,156.96,0.0452471]
["bitfinex-derivatives","SOLF0:USTF0",1762460421849,0.04356917,157.0,156.96,3.0352471]
["bitfinex-derivatives","SOLF0:USTF0",1762460422349,0.04356917,157.0,156.96,8.7716471]
["bitfinex-derivatives","SOLF0:USTF0",1762460422736,0.04356917,157.0,156.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762460424346,0.04356917,157.0,156.96,3.0352471]
["bitfinex-derivatives","SOLF0:USTF0",1762460424846,64.48,157.09,156.96,3.0352471]
["bitfinex-derivatives","SOLF0:USTF0",1762460424847,3.09,157.1,156.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762460425452,3.09,157.1,157.03,8.7238]
["bitfinex-derivatives","SOLF0:USTF0",1762460425847,0.04209896,157.08,157.05,3.03447003]
["bitfinex-derivatives","SOLF0:USTF0",1762460426149,0.04209896,157.08,157.05,8.76767003]
["bitfinex-derivatives","SOLF0:USTF0",1762460426952,0.04209896,157.08,157.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762460427859,0.04209896,157.08,157.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762460428253,3.09,157.14,157.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762460428551,3.09,157.14,157.05,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1762460428755,8.8209,157.12,157.05,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1762460428956,3.09,157.12,157.03,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1762460429349,4.50675273,157.16,157.03,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1762460429350,3.13435918,157.09,157.06,0.04193423]
["bitfinex-derivatives","SOLF0:USTF0",1762460429555,3.13545014,157.09,157.06,0.04483625]
["bitfinex-derivatives","SOLF0:USTF0",1762460431950,3.13545014,157.09,157.06,3.03483625]
["bitfinex-derivatives","SOLF0:USTF0",1762460431951,0.04545014,157.09,157.06,3.03483625]
["bitfinex-derivatives","SOLF0:USTF0",1762460432459,0.04545014,157.09,157.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762460433147,0.04545014,157.09,157.06,3.03483625]
["bitfinex-derivatives","SOLF0:USTF0",1762460435062,0.04545014,157.09,157.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762460439064,0.04545014,157.09,157.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762460439261,0.04545014,157.09,157.06,2.95483625]
["bitfinex-derivatives","SOLF0:USTF0",1762460441266,3.19545014,157.09,157.06,0.04483625]
["bitfinex-derivatives","SOLF0:USTF0",1762460442065,8.92755014,157.09,157.06,0.04483625]
["bitfinex-derivatives","SOLF0:USTF0",1762460442262,3.15,157.08,157.06,0.04483625]
["bitfinex-derivatives","SOLF0:USTF0",1762460442768,0.04545014,157.09,157.06,0.04483625]
["bitfinex-derivatives","SOLF0:USTF0",1762460443669,3.19545014,157.09,157.06,0.04483625]
["bitfinex-derivatives","SOLF0:USTF0",1762460444064,0.04545014,157.09,157.06,3.02483625]
["bitfinex-derivatives","SOLF0:USTF0",1762460444765,3.19545014,157.09,157.06,0.04483625]
["bitfinex-derivatives","SOLF0:USTF0",1762460444960,0.04545014,157.09,157.06,3.02483625]
["bitfinex-derivatives","SOLF0:USTF0",1762460445971,0.04545014,157.09,157.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762460447262,3.15,157.16,157.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762460448166,8.8794,157.16,157.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762460448376,3.15,157.14,157.11,0.04018776]
["bitfinex-derivatives","SOLF0:USTF0",1762460448573,3.19415315,157.14,157.11,0.04035409]
["bitfinex-derivatives","SOLF0:USTF0",1762460448875,3.15,157.13,157.11,0.04035409]
["bitfinex-derivatives","SOLF0:USTF0",1762460449968,3.15,157.12,157.11,0.04035409]
["bitfinex-derivatives","SOLF0:USTF0",1762460450269,3.15,157.12,156.98,11.4715]
["bitfinex-derivatives","SOLF0:USTF0",1762460450270,3.15,157.12,157.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762460450869,5.7315,157.11,157.04,8.7136]
["bitfinex-derivatives","SOLF0:USTF0",1762460451171,5.7315,157.11,157.06,0.04443256]
["bitfinex-derivatives","SOLF0:USTF0",1762460451372,3.19199688,157.09,157.06,0.04443256]
["bitfinex-derivatives","SOLF0:USTF0",1762460452075,0.04199688,157.09,157.06,0.04443256]
["bitfinex-derivatives","SOLF0:USTF0",1762460452277,0.04199688,157.09,157.06,3.02443256]
["bitfinex-derivatives","SOLF0:USTF0",1762460452574,0.00199688,157.09,157.07,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1762460452773,0.00199688,157.09,157.08,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1762460452968,15.00400901,157.22,157.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762460452969,3.15,157.22,157.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762460453165,3.15,157.22,157.15,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1762460453475,3.15,157.22,157.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762460453672,7.684161,157.26,157.18,8.7084]
["bitfinex-derivatives","SOLF0:USTF0",1762460453875,3.15,157.26,157.18,8.7084]
["bitfinex-derivatives","SOLF0:USTF0",1762460454175,3.19599084,157.24,157.2,0.04631036]
["bitfinex-derivatives","SOLF0:USTF0",1762460454776,3.15,157.23,157.2,0.04631036]
["bitfinex-derivatives","SOLF0:USTF0",1762460455575,3.15,157.22,157.2,0.04631036]
["bitfinex-derivatives","SOLF0:USTF0",1762460456176,3.15,157.21,157.2,0.04631036]
["bitfinex-derivatives","SOLF0:USTF0",1762460457169,4.43,157.21,157.2,0.04631036]
["bitfinex-derivatives","SOLF0:USTF0",1762460457375,3.15,157.2,157.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762460458281,3.19156414,157.19,157.15,0.04580371]
["bitfinex-derivatives","SOLF0:USTF0",1762460462178,8.91996414,157.19,157.15,0.04580371]
["bitfinex-derivatives","SOLF0:USTF0",1762460462578,3.15,157.18,157.15,0.04580371]
["bitfinex-derivatives","SOLF0:USTF0",1762460463584,0.04156414,157.19,157.17,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1762460463783,3.15,157.25,157.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762460464078,3.15,157.24,157.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762460464278,8.05415934,157.24,157.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762460464477,8.055491,157.23,157.05,4.86510801]
["bitfinex-derivatives","SOLF0:USTF0",1762460464683,3.15,157.2,157.05,4.86510801]
["bitfinex-derivatives","SOLF0:USTF0",1762460464884,0.04680372,157.14,157.11,0.04153744]
["bitfinex-derivatives","SOLF0:USTF0",1762460465079,0.04133498,157.14,157.11,3.02046938]
["bitfinex-derivatives","SOLF0:USTF0",1762460466983,0.04133498,157.14,157.11,8.75156938]
["bitfinex-derivatives","SOLF0:USTF0",1762460467882,0.04133498,157.14,157.11,3.02046938]
["bitfinex-derivatives","SOLF0:USTF0",1762460468688,0.04133498,157.14,157.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762460470891,3.15,157.21,157.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762460471083,3.15,157.21,157.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762460471385,4.92173636,157.2,157.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762460471588,3.15,157.21,157.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762460471775,0.03260484,157.18,157.15,3.20444257]
["bitfinex-derivatives","SOLF0:USTF0",1762460472185,3.06260484,157.18,157.15,0.04444257]
["bitfinex-derivatives","SOLF0:USTF0",1762460472487,5.7297,157.15,157.07,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1762460472689,3.03,157.14,157.07,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1762460472887,3.03,157.11,157.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762460473088,3.03,157.06,156.98,27.95097531]
["bitfinex-derivatives","SOLF0:USTF0",1762460473284,3.03,157.06,156.98,8.8957]
["bitfinex-derivatives","SOLF0:USTF0",1762460473478,3.07614771,157.04,157.0,0.04325229]
["bitfinex-derivatives","SOLF0:USTF0",1762460473684,0.04614771,157.04,157.0,3.20325229]
["bitfinex-derivatives","SOLF0:USTF0",1762460474389,0.04614771,157.04,157.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762460474892,0.04614771,157.04,157.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762460478786,0.04614771,157.04,157.0,3.20325229]
["bitfinex-derivatives","SOLF0:USTF0",1762460478987,3.07614771,157.04,157.0,3.20325229]
["bitfinex-derivatives","SOLF0:USTF0",1762460479183,0.04614771,157.04,157.0,3.20325229]
["bitfinex-derivatives","SOLF0:USTF0",1762460480892,0.04614771,157.04,157.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762460481394,0.04614771,157.04,157.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762460482587,3.03,157.13,157.07,8.8925]
["bitfinex-derivatives","SOLF0:USTF0",1762460482794,3.03,157.13,157.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762460482993,4.91539619,157.19,157.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762460483187,5.03005623,157.18,157.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762460483395,3.03,157.2,157.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762460483592,3.06089971,157.16,157.13,0.04316705]
["bitfinex-derivatives","SOLF0:USTF0",1762460484398,0.03089971,157.16,157.13,3.20316705]
["bitfinex-derivatives","SOLF0:USTF0",1762460484796,0.03089971,157.16,157.13,0.04316705]
["bitfinex-derivatives","SOLF0:USTF0",1762460485093,3.06089971,157.16,157.13,0.04316705]
["bitfinex-derivatives","SOLF0:USTF0",1762460489597,8.79039971,157.16,157.13,0.04316705]
["bitfinex-derivatives","SOLF0:USTF0",1762460489902,3.03,157.15,157.13,0.04316705]
["bitfinex-derivatives","SOLF0:USTF0",1762460493600,3.03,157.15,157.04,4.86510801]
["bitfinex-derivatives","SOLF0:USTF0",1762460493601,3.03,157.14,157.06,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1762460493798,3.03,157.14,157.06,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1762460493997,3.03,157.14,157.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762460494202,3.03,157.17,157.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762460494405,7.90462409,157.16,157.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762460494703,0.04200181,157.13,157.1,0.04592282]
["bitfinex-derivatives","SOLF0:USTF0",1762460495699,3.07200181,157.13,157.1,0.04592282]
["bitfinex-derivatives","SOLF0:USTF0",1762460495902,0.04200181,157.13,157.1,0.04592282]
["bitfinex-derivatives","SOLF0:USTF0",1762460496202,0.04200181,157.13,157.1,3.20592282]
["bitfinex-derivatives","SOLF0:USTF0",1762460496702,0.04200181,157.13,157.1,0.04592282]
["bitfinex-derivatives","SOLF0:USTF0",1762460497995,0.04200181,157.13,157.1,5.77732282]
["bitfinex-derivatives","SOLF0:USTF0",1762460498202,0.04200181,157.13,157.1,0.04592282]
["bitfinex-derivatives","SOLF0:USTF0",1762460498706,0.04200181,157.13,157.11,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1762460499796,0.04200181,157.13,157.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762460500399,3.22,157.21,157.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762460500603,3.22,157.25,157.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762460500816,4.92669075,157.28,157.21,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1762460501111,4.87279933,157.27,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762460501312,0.03206495,157.25,157.22,0.04816782]
["bitfinex-derivatives","SOLF0:USTF0",1762460502010,3.25206495,157.25,157.22,0.04816782]
["bitfinex-derivatives","SOLF0:USTF0",1762460502804,3.25206495,157.25,157.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762460503104,3.25206495,157.25,157.18,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1762460503904,3.25206495,157.25,157.2,0.04826985]
["bitfinex-derivatives","SOLF0:USTF0",1762460504812,8.97826495,157.25,157.2,0.04826985]
["bitfinex-derivatives","SOLF0:USTF0",1762460505015,3.22,157.24,157.2,3.22826985]
["bitfinex-derivatives","SOLF0:USTF0",1762460505412,3.22,157.24,157.2,0.04826985]
["bitfinex-derivatives","SOLF0:USTF0",1762460505710,3.22,157.24,157.2,8.95596985]
["bitfinex-derivatives","SOLF0:USTF0",1762460505897,3.25206495,157.25,157.2,8.95596985]
["bitfinex-derivatives","SOLF0:USTF0",1762460506099,0.03206495,157.25,157.2,3.22826985]
["bitfinex-derivatives","SOLF0:USTF0",1762460506710,0.03206495,157.25,157.22,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1762460506906,0.03206495,157.25,157.2,3.22826985]
["bitfinex-derivatives","SOLF0:USTF0",1762460507104,3.25206495,157.25,157.2,3.22826985]
["bitfinex-derivatives","SOLF0:USTF0",1762460510210,3.25206495,157.25,157.2,8.95596985]
["bitfinex-derivatives","SOLF0:USTF0",1762460510610,3.25206495,157.25,157.2,3.22826985]
["bitfinex-derivatives","SOLF0:USTF0",1762460510904,3.22,157.24,157.2,0.04826985]
["bitfinex-derivatives","SOLF0:USTF0",1762460511717,3.22,157.23,157.2,0.04826985]
["bitfinex-derivatives","SOLF0:USTF0",1762460513005,8.9469,157.23,157.2,0.04826985]
["bitfinex-derivatives","SOLF0:USTF0",1762460513211,3.22,157.23,157.2,0.04826985]
["bitfinex-derivatives","SOLF0:USTF0",1762460513418,0.03206495,157.25,157.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762460513419,3.22,157.22,157.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762460513824,3.22,157.21,157.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762460514426,3.22,157.17,157.15,0.04436744]
["bitfinex-derivatives","SOLF0:USTF0",1762460516322,0.04661504,157.18,157.15,0.04436744]
["bitfinex-derivatives","SOLF0:USTF0",1762460516523,3.26661504,157.18,157.15,0.04436744]
["bitfinex-derivatives","SOLF0:USTF0",1762460518925,3.22,157.16,157.15,0.04436744]
["bitfinex-derivatives","SOLF0:USTF0",1762460519824,3.22,157.13,157.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762460520228,8.9513,157.11,157.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762460520526,3.22,157.11,157.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762460520823,7.94368249,157.16,157.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762460521030,3.22,157.19,157.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762460521323,3.22,157.22,157.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762460521524,4.72508032,157.24,157.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762460521824,12.96079123,157.33,157.19,8.9082]
["bitfinex-derivatives","SOLF0:USTF0",1762460521825,7.94556313,157.28,157.19,8.9082]
["bitfinex-derivatives","SOLF0:USTF0",1762460522020,3.22,157.28,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762460522219,0.04313724,157.26,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762460522518,3.22,157.25,157.22,0.04149494]
["bitfinex-derivatives","SOLF0:USTF0",1762460522721,3.26323009,157.25,157.22,0.04230528]
["bitfinex-derivatives","SOLF0:USTF0",1762460522928,3.22,157.2,157.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762460523431,8.9481,157.2,157.12,8.9106]
["bitfinex-derivatives","SOLF0:USTF0",1762460523822,0.04828175,157.18,157.14,0.0479527]
["bitfinex-derivatives","SOLF0:USTF0",1762460524024,0.04828175,157.18,157.14,3.2279527]
["bitfinex-derivatives","SOLF0:USTF0",1762460524530,3.26828175,157.18,157.14,0.0479527]
["bitfinex-derivatives","SOLF0:USTF0",1762460531530,3.26828175,157.18,157.14,3.2479527]
["bitfinex-derivatives","SOLF0:USTF0",1762460531531,0.04828175,157.18,157.14,3.2479527]
["bitfinex-derivatives","SOLF0:USTF0",1762460533038,0.04828175,157.18,157.16,8.9291]
["bitfinex-derivatives","SOLF0:USTF0",1762460533538,0.04828175,157.18,157.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762460535735,2.92,157.23,157.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1762460535935,2.92,157.23,157.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762460536639,0.04573396,157.22,157.18,3.24451013]
["bitfinex-derivatives","SOLF0:USTF0",1762460536938,0.04759474,157.22,157.18,3.24451013]
["bitfinex-derivatives","SOLF0:USTF0",1762460538329,2.96759474,157.22,157.18,0.04451013]
["bitfinex-derivatives","SOLF0:USTF0",1762460538744,2.96759474,157.22,157.18,3.24451013]
["bitfinex-derivatives","SOLF0:USTF0",1762460539646,0.04759474,157.22,157.18,8.97301013]
["bitfinex-derivatives","SOLF0:USTF0",1762460539834,0.04759474,157.22,157.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762460541744,2.96759474,157.22,157.18,0.04451013]
["bitfinex-derivatives","SOLF0:USTF0",1762460545640,8.69499474,157.22,157.18,0.04451013]
["bitfinex-derivatives","SOLF0:USTF0",1762460545846,2.92,157.21,157.18,0.04451013]
["bitfinex-derivatives","SOLF0:USTF0",1762460546539,8.6476,157.21,157.18,0.04451013]
["bitfinex-derivatives","SOLF0:USTF0",1762460546741,4.71478193,157.2,157.18,0.04451013]
["bitfinex-derivatives","SOLF0:USTF0",1762460546941,2.92,157.2,157.18,0.04451013]
["bitfinex-derivatives","SOLF0:USTF0",1762460548147,2.96759474,157.22,157.18,0.04451013]
["bitfinex-derivatives","SOLF0:USTF0",1762460548344,2.96759474,157.22,157.18,3.24451013]
["bitfinex-derivatives","SOLF0:USTF0",1762460548846,0.04759474,157.22,157.18,8.97291013]
["bitfinex-derivatives","SOLF0:USTF0",1762460549042,0.04759474,157.22,157.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762460551234,0.04759474,157.22,157.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762460551444,1.10678222,157.33,157.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762460551445,5.90222495,157.33,157.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762460551744,16.17026276,157.35,157.28,8.9249]
["bitfinex-derivatives","SOLF0:USTF0",1762460551745,9.64803249,157.32,157.28,8.9249]
["bitfinex-derivatives","SOLF0:USTF0",1762460551939,8.6425,157.35,157.28,8.9249]
["bitfinex-derivatives","SOLF0:USTF0",1762460552134,12.56522113,157.34,157.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762460552445,7.6756872,157.33,157.29,0.04338899]
["bitfinex-derivatives","SOLF0:USTF0",1762460552642,2.96374551,157.33,157.29,0.04338899]
["bitfinex-derivatives","SOLF0:USTF0",1762460553045,2.96374551,157.33,157.29,3.24338899]
["bitfinex-derivatives","SOLF0:USTF0",1762460553436,0.04374551,157.33,157.29,3.24338899]
["bitfinex-derivatives","SOLF0:USTF0",1762460553840,2.96374551,157.33,157.29,3.24338899]
["bitfinex-derivatives","SOLF0:USTF0",1762460554837,2.96374551,157.33,157.29,0.04338899]
["bitfinex-derivatives","SOLF0:USTF0",1762460555443,2.92,157.31,157.29,0.04338899]
["bitfinex-derivatives","SOLF0:USTF0",1762460555947,2.96374551,157.33,157.29,0.04338899]
["bitfinex-derivatives","SOLF0:USTF0",1762460556545,8.68704551,157.33,157.29,0.04338899]
["bitfinex-derivatives","SOLF0:USTF0",1762460556946,2.92,157.32,157.29,0.04338899]
["bitfinex-derivatives","SOLF0:USTF0",1762460557250,2.92,157.31,157.29,0.04338899]
["bitfinex-derivatives","SOLF0:USTF0",1762460558044,3.1,157.29,157.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762460559149,0.04855783,157.26,157.22,3.12156622]
["bitfinex-derivatives","SOLF0:USTF0",1762460559351,3.14855783,157.26,157.22,3.12156622]
["bitfinex-derivatives","SOLF0:USTF0",1762460559850,3.14855783,157.26,157.22,0.04156622]
["bitfinex-derivatives","SOLF0:USTF0",1762460560651,3.14855783,157.26,157.22,3.05156622]
["bitfinex-derivatives","SOLF0:USTF0",1762460560851,3.14855783,157.26,157.22,0.04156622]
["bitfinex-derivatives","SOLF0:USTF0",1762460562053,3.2,157.25,157.22,0.04156622]
["bitfinex-derivatives","SOLF0:USTF0",1762460562648,3.2,157.23,157.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762460563244,3.2,157.23,157.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762460563952,0.04581499,157.22,157.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762460564144,0.04261434,157.23,157.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762460564655,0.04261434,157.23,157.19,3.05522979]
["bitfinex-derivatives","SOLF0:USTF0",1762460566549,0.04261434,157.23,157.19,8.78322979]
["bitfinex-derivatives","SOLF0:USTF0",1762460566752,0.04261434,157.23,157.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762460568842,0.04261434,157.23,157.19,0.04522979]
["bitfinex-derivatives","SOLF0:USTF0",1762460568843,3.24261434,157.23,157.19,0.04522979]
["bitfinex-derivatives","SOLF0:USTF0",1762460569551,3.2,157.22,157.19,0.04522979]
["bitfinex-derivatives","SOLF0:USTF0",1762460570355,0.04261434,157.23,157.19,3.05522979]
["bitfinex-derivatives","SOLF0:USTF0",1762460570556,3.24261434,157.23,157.19,3.05522979]
["bitfinex-derivatives","SOLF0:USTF0",1762460571443,0.04261434,157.23,157.19,3.05522979]
["bitfinex-derivatives","SOLF0:USTF0",1762460574048,0.04261434,157.23,157.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762460574654,3.24261434,157.23,157.19,0.04522979]
["bitfinex-derivatives","SOLF0:USTF0",1762460575255,8.96941434,157.23,157.19,0.04522979]
["bitfinex-derivatives","SOLF0:USTF0",1762460575556,8.96941434,157.23,157.19,3.05522979]
["bitfinex-derivatives","SOLF0:USTF0",1762460575953,0.04261434,157.23,157.19,3.05522979]
["bitfinex-derivatives","SOLF0:USTF0",1762460576460,0.04261434,157.23,157.19,8.78322979]
["bitfinex-derivatives","SOLF0:USTF0",1762460576756,0.04261434,157.23,157.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762460578954,3.24261434,157.23,157.19,3.05522979]
["bitfinex-derivatives","SOLF0:USTF0",1762460581647,0.04261434,157.23,157.19,3.05522979]
["bitfinex-derivatives","SOLF0:USTF0",1762460583763,0.04261434,157.23,157.19,0.04522979]
["bitfinex-derivatives","SOLF0:USTF0",1762460583764,8.23283491,157.22,157.19,0.04522979]
["bitfinex-derivatives","SOLF0:USTF0",1762460584058,3.2,157.2,157.19,0.04522979]
["bitfinex-derivatives","SOLF0:USTF0",1762460584259,8.23283491,157.2,157.19,0.04522979]
["bitfinex-derivatives","SOLF0:USTF0",1762460584462,5.03283491,157.2,157.19,0.04522979]
["bitfinex-derivatives","SOLF0:USTF0",1762460584663,3.2,157.22,157.19,0.04522979]
["bitfinex-derivatives","SOLF0:USTF0",1762460584865,5.03169531,157.21,157.19,0.04522979]
["bitfinex-derivatives","SOLF0:USTF0",1762460585062,3.2,157.21,157.19,0.04522979]
["bitfinex-derivatives","SOLF0:USTF0",1762460585259,0.04261434,157.23,157.19,5.12712322]
["bitfinex-derivatives","SOLF0:USTF0",1762460585564,0.04261434,157.23,157.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762460585865,0.04261434,157.23,157.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762460586259,0.04261434,157.23,157.19,7.84512322]
["bitfinex-derivatives","SOLF0:USTF0",1762460586462,0.04261434,157.23,157.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762460586855,2.07189343,157.22,157.19,0.04522979]
["bitfinex-derivatives","SOLF0:USTF0",1762460587165,3.2,157.21,157.19,0.04522979]
["bitfinex-derivatives","SOLF0:USTF0",1762460587464,5.27189343,157.22,157.19,0.04522979]
["bitfinex-derivatives","SOLF0:USTF0",1762460588459,3.2,157.21,157.19,0.04522979]
["bitfinex-derivatives","SOLF0:USTF0",1762460589264,8.9276,157.21,157.19,0.04522979]
["bitfinex-derivatives","SOLF0:USTF0",1762460589463,8.9276,157.21,157.07,18.79216425]
["bitfinex-derivatives","SOLF0:USTF0",1762460589464,3.2,157.19,157.07,18.79216425]
["bitfinex-derivatives","SOLF0:USTF0",1762460589658,3.2,157.17,157.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762460589863,8.06462146,157.16,157.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762460590062,3.2,157.16,157.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762460590564,0.04265463,157.14,157.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762460590770,8.888,157.2,157.12,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1762460590967,3.20088302,157.18,157.14,0.04068337]
["bitfinex-derivatives","SOLF0:USTF0",1762460592970,3.16,157.17,157.14,0.04068337]
["bitfinex-derivatives","SOLF0:USTF0",1762460594975,8.8891,157.17,157.14,0.04068337]
["bitfinex-derivatives","SOLF0:USTF0",1762460595176,3.16,157.16,157.14,0.04068337]
["bitfinex-derivatives","SOLF0:USTF0",1762460597780,0.04088302,157.18,157.14,3.18068337]
["bitfinex-derivatives","SOLF0:USTF0",1762460598575,0.04088302,157.18,157.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762460598775,3.20088302,157.18,157.14,0.04068337]
["bitfinex-derivatives","SOLF0:USTF0",1762460599365,3.16,157.16,157.14,0.04068337]
["bitfinex-derivatives","SOLF0:USTF0",1762460600170,3.20088302,157.18,157.14,0.04068337]
["bitfinex-derivatives","SOLF0:USTF0",1762460600376,3.20088302,157.18,157.14,3.18068337]
["bitfinex-derivatives","SOLF0:USTF0",1762460602179,0.04088302,157.18,157.14,3.18068337]
["bitfinex-derivatives","SOLF0:USTF0",1762460602373,8.03053918,157.26,157.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762460602573,4.87053918,157.25,157.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762460602778,3.16,157.25,157.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762460602980,3.16,157.25,157.21,8.8673]
["bitfinex-derivatives","SOLF0:USTF0",1762460603277,3.16,157.25,157.21,3.18112368]
["bitfinex-derivatives","SOLF0:USTF0",1762460603474,3.20429432,157.25,157.21,0.04112368]
["bitfinex-derivatives","SOLF0:USTF0",1762460604376,8.93039432,157.25,157.21,0.04112368]
["bitfinex-derivatives","SOLF0:USTF0",1762460604680,3.16,157.24,157.21,0.04112368]
["bitfinex-derivatives","SOLF0:USTF0",1762460605081,3.16,157.22,157.21,0.04112368]
["bitfinex-derivatives","SOLF0:USTF0",1762460605680,5.77059432,157.25,157.21,0.04112368]
["bitfinex-derivatives","SOLF0:USTF0",1762460605681,3.16,157.24,157.21,0.04112368]
["bitfinex-derivatives","SOLF0:USTF0",1762460605878,3.20429432,157.25,157.21,3.18112368]
["bitfinex-derivatives","SOLF0:USTF0",1762460607187,3.20429432,157.25,157.21,0.04112368]
["bitfinex-derivatives","SOLF0:USTF0",1762460607500,3.16,157.23,157.21,0.04112368]
["bitfinex-derivatives","SOLF0:USTF0",1762460607785,3.20429432,157.25,157.21,0.04112368]
["bitfinex-derivatives","SOLF0:USTF0",1762460607983,3.20429432,157.25,157.21,3.18112368]
["bitfinex-derivatives","SOLF0:USTF0",1762460608183,3.20429432,157.25,157.22,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1762460608380,0.04429432,157.25,157.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762460608778,0.04429432,157.25,157.22,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1762460609481,0.04429432,157.25,157.22,8.867]
["bitfinex-derivatives","SOLF0:USTF0",1762460609684,0.04429432,157.25,157.23,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1762460611679,0.04429432,157.25,157.23,8.8666]
["bitfinex-derivatives","SOLF0:USTF0",1762460611878,3.16,157.32,157.26,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1762460612074,4.66015599,157.31,157.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762460612280,5.23081704,157.35,157.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762460612486,9.69125101,157.34,157.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762460612688,3.16,157.32,157.25,5.21081704]
["bitfinex-derivatives","SOLF0:USTF0",1762460612988,0.04769007,157.3,157.27,0.04623566]
["bitfinex-derivatives","SOLF0:USTF0",1762460613179,0.04769007,157.3,157.27,3.18623566]
["bitfinex-derivatives","SOLF0:USTF0",1762460613483,3.20769007,157.3,157.27,0.04623566]
["bitfinex-derivatives","SOLF0:USTF0",1762460615584,0.04769007,157.3,157.27,3.18623566]
["bitfinex-derivatives","SOLF0:USTF0",1762460616690,3.20769007,157.3,157.27,0.04623566]
["bitfinex-derivatives","SOLF0:USTF0",1762460619293,3.04,157.29,157.27,0.04623566]
["bitfinex-derivatives","SOLF0:USTF0",1762460619596,8.81209007,157.3,157.27,0.04623566]
["bitfinex-derivatives","SOLF0:USTF0",1762460620281,3.08769007,157.3,157.27,0.04623566]
["bitfinex-derivatives","SOLF0:USTF0",1762460622294,0.04769007,157.3,157.27,3.10623566]
["bitfinex-derivatives","SOLF0:USTF0",1762460622794,0.04769007,157.3,157.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460623193,0.04769007,157.3,157.27,8.83143566]
["bitfinex-derivatives","SOLF0:USTF0",1762460623490,0.04769007,157.3,157.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460623896,2.97,157.38,157.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460624294,8.6914,157.38,157.31,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1762460624597,8.6914,157.38,157.31,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1762460624796,2.97,157.38,157.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460624996,0.04745132,157.36,157.33,3.10534687]
["bitfinex-derivatives","SOLF0:USTF0",1762460625199,3.01745132,157.36,157.33,0.04534687]
["bitfinex-derivatives","SOLF0:USTF0",1762460626694,2.97,157.35,157.33,0.04534687]
["bitfinex-derivatives","SOLF0:USTF0",1762460630991,8.6925,157.35,157.33,0.04534687]
["bitfinex-derivatives","SOLF0:USTF0",1762460631192,2.97,157.34,157.33,0.04534687]
["bitfinex-derivatives","SOLF0:USTF0",1762460636704,3.01745132,157.36,157.33,0.04534687]
["bitfinex-derivatives","SOLF0:USTF0",1762460639399,3.01745132,157.36,157.33,3.10534687]
["bitfinex-derivatives","SOLF0:USTF0",1762460639898,0.04745132,157.36,157.33,3.10534687]
["bitfinex-derivatives","SOLF0:USTF0",1762460640403,3.01745132,157.36,157.33,0.04534687]
["bitfinex-derivatives","SOLF0:USTF0",1762460642405,3.01745132,157.36,157.33,3.10534687]
["bitfinex-derivatives","SOLF0:USTF0",1762460642806,3.01745132,157.36,157.33,8.82844687]
["bitfinex-derivatives","SOLF0:USTF0",1762460643104,3.01745132,157.36,157.33,3.10534687]
["bitfinex-derivatives","SOLF0:USTF0",1762460643310,3.01745132,157.36,157.33,0.04534687]
["bitfinex-derivatives","SOLF0:USTF0",1762460646005,8.73955132,157.36,157.33,0.04534687]
["bitfinex-derivatives","SOLF0:USTF0",1762460646196,2.97,157.35,157.33,0.04534687]
["bitfinex-derivatives","SOLF0:USTF0",1762460646405,2.97,157.33,157.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460647008,3.23129228,157.35,157.24,22.5761558]
["bitfinex-derivatives","SOLF0:USTF0",1762460647009,2.97,157.31,157.24,22.5761558]
["bitfinex-derivatives","SOLF0:USTF0",1762460647310,2.97,157.29,157.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762460647510,3.01185908,157.27,157.23,0.04551382]
["bitfinex-derivatives","SOLF0:USTF0",1762460649318,3.01185908,157.27,157.23,3.10551382]
["bitfinex-derivatives","SOLF0:USTF0",1762460649516,3.01185908,157.27,157.23,8.83221382]
["bitfinex-derivatives","SOLF0:USTF0",1762460650515,0.04185908,157.27,157.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762460651113,0.04185908,157.27,157.25,8.9258]
["bitfinex-derivatives","SOLF0:USTF0",1762460651313,0.04185908,157.27,157.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762460652714,3.03,157.32,157.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762460652914,3.23129228,157.35,157.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762460653215,9.64687919,157.34,157.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762460653420,3.03,157.35,157.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762460653616,3.03,157.35,157.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762460653818,3.07142317,157.33,157.3,0.04430288]
["bitfinex-derivatives","SOLF0:USTF0",1762460654310,3.07142317,157.33,157.3,8.96840288]
["bitfinex-derivatives","SOLF0:USTF0",1762460654913,3.07142317,157.33,157.3,3.24430288]
["bitfinex-derivatives","SOLF0:USTF0",1762460656020,3.07142317,157.33,157.3,8.96840288]
["bitfinex-derivatives","SOLF0:USTF0",1762460656217,3.07142317,157.33,157.3,0.04430288]
["bitfinex-derivatives","SOLF0:USTF0",1762460657519,3.07142317,157.33,157.3,5.76840288]
["bitfinex-derivatives","SOLF0:USTF0",1762460658615,3.07142317,157.33,157.3,0.04430288]
["bitfinex-derivatives","SOLF0:USTF0",1762460658914,3.07142317,157.33,157.3,3.24430288]
["bitfinex-derivatives","SOLF0:USTF0",1762460659321,3.07142317,157.33,157.3,0.04430288]
["bitfinex-derivatives","SOLF0:USTF0",1762460660720,3.07142317,157.33,157.3,3.24430288]
["bitfinex-derivatives","SOLF0:USTF0",1762460661617,0.04142317,157.33,157.31,8.9238]
["bitfinex-derivatives","SOLF0:USTF0",1762460661919,0.04142317,157.33,157.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762460663121,0.04142317,157.33,157.31,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1762460663321,0.04142317,157.33,157.31,8.9238]
["bitfinex-derivatives","SOLF0:USTF0",1762460664923,0.04142317,157.33,157.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762460665223,3.07142317,157.33,157.3,0.04430288]
["bitfinex-derivatives","SOLF0:USTF0",1762460665627,3.07142317,157.33,157.3,5.76850288]
["bitfinex-derivatives","SOLF0:USTF0",1762460666224,3.07142317,157.33,157.3,0.04430288]
["bitfinex-derivatives","SOLF0:USTF0",1762460667127,3.07142317,157.33,157.3,3.24430288]
["bitfinex-derivatives","SOLF0:USTF0",1762460667327,3.07142317,157.33,157.3,0.04430288]
["bitfinex-derivatives","SOLF0:USTF0",1762460669921,3.07142317,157.33,157.3,8.96830288]
["bitfinex-derivatives","SOLF0:USTF0",1762460670431,0.04142317,157.33,157.31,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1762460670623,0.04142317,157.33,157.31,8.9238]
["bitfinex-derivatives","SOLF0:USTF0",1762460670825,0.04142317,157.33,157.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762460673636,0.04142317,157.33,157.31,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1762460673637,3.03,157.39,157.34,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1762460673832,3.03,157.38,157.34,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1762460674137,3.03,157.41,157.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762460674337,4.57181829,157.4,157.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762460674635,3.05975688,157.39,157.36,0.04192795]
["bitfinex-derivatives","SOLF0:USTF0",1762460674833,0.02975688,157.39,157.36,3.24192795]
["bitfinex-derivatives","SOLF0:USTF0",1762460675632,3.05975688,157.39,157.36,0.04192795]
["bitfinex-derivatives","SOLF0:USTF0",1762460678930,2.9,157.38,157.36,0.04192795]
["bitfinex-derivatives","SOLF0:USTF0",1762460679240,3.23129228,157.38,157.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762460679434,3.23129228,157.38,157.21,38.37363862]
["bitfinex-derivatives","SOLF0:USTF0",1762460679435,3.23129228,157.35,157.25,3.23129228]
["bitfinex-derivatives","SOLF0:USTF0",1762460679639,2.9,157.33,157.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762460679840,4.56896067,157.32,157.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762460680030,4.56896067,157.31,157.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762460680339,0.04223679,157.3,157.27,3.22462647]
["bitfinex-derivatives","SOLF0:USTF0",1762460680835,3.16223679,157.3,157.27,0.04462647]
["bitfinex-derivatives","SOLF0:USTF0",1762460681140,4.95546627,157.29,157.27,0.04462647]
["bitfinex-derivatives","SOLF0:USTF0",1762460681340,3.16223679,157.3,157.27,0.04462647]
["bitfinex-derivatives","SOLF0:USTF0",1762460681540,0.04223679,157.3,157.27,3.06462647]
["bitfinex-derivatives","SOLF0:USTF0",1762460682038,0.04223679,157.3,157.28,8.7448]
["bitfinex-derivatives","SOLF0:USTF0",1762460682233,0.04223679,157.3,157.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762460682836,3.12,157.38,157.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762460683037,3.12,157.36,157.31,8.7438]
["bitfinex-derivatives","SOLF0:USTF0",1762460683239,8.07285231,157.35,157.31,8.7438]
["bitfinex-derivatives","SOLF0:USTF0",1762460683541,8.11829819,157.39,157.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762460683733,3.12,157.37,157.34,0.04459548]
["bitfinex-derivatives","SOLF0:USTF0",1762460683934,8.07184906,157.36,157.34,0.04459548]
["bitfinex-derivatives","SOLF0:USTF0",1762460684240,3.12,157.36,157.34,0.04459548]
["bitfinex-derivatives","SOLF0:USTF0",1762460693549,8.06040419,157.35,157.34,0.04459548]
["bitfinex-derivatives","SOLF0:USTF0",1762460694435,3.14944804,157.38,157.34,3.06459548]
["bitfinex-derivatives","SOLF0:USTF0",1762460694638,4.94199192,157.37,157.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762460694846,3.14944804,157.38,157.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762460694847,4.94199192,157.36,157.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762460695745,3.14944804,157.38,157.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762460695942,0.02944804,157.38,157.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762460696449,0.02944804,157.38,157.36,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1762460697247,0.02944804,157.38,157.36,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1762460697555,0.02944804,157.38,157.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762460700353,0.02944804,157.38,157.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762460700556,5.02158855,157.43,157.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762460700748,7.90176217,157.42,157.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762460700947,3.12,157.42,157.39,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1762460701662,3.12,157.45,157.4,5.08788364]
["bitfinex-derivatives","SOLF0:USTF0",1762460701848,3.12,157.48,157.43,5.08788364]
["bitfinex-derivatives","SOLF0:USTF0",1762460702042,9.7979585,157.47,157.45,5.08788364]
["bitfinex-derivatives","SOLF0:USTF0",1762460702242,3.12,157.5,157.45,5.08788364]
["bitfinex-derivatives","SOLF0:USTF0",1762460702447,7.89407584,157.49,157.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762460702649,3.12,157.49,157.47,2.06788364]
["bitfinex-derivatives","SOLF0:USTF0",1762460702850,3.12,157.52,157.47,5.08788364]
["bitfinex-derivatives","SOLF0:USTF0",1762460703048,12.90610112,157.51,157.48,0.04331561]
["bitfinex-derivatives","SOLF0:USTF0",1762460703351,3.12,157.54,157.48,3.06331561]
["bitfinex-derivatives","SOLF0:USTF0",1762460703555,7.96622853,157.56,157.49,0.0463638]
["bitfinex-derivatives","SOLF0:USTF0",1762460703556,3.12,157.52,157.49,0.0463638]
["bitfinex-derivatives","SOLF0:USTF0",1762460703757,4.76723839,157.51,157.49,0.0463638]
["bitfinex-derivatives","SOLF0:USTF0",1762460703951,3.12,157.52,157.49,0.0463638]
["bitfinex-derivatives","SOLF0:USTF0",1762460704559,3.12,157.5,157.49,0.0463638]
["bitfinex-derivatives","SOLF0:USTF0",1762460706249,3.12,157.5,157.43,2.06788364]
["bitfinex-derivatives","SOLF0:USTF0",1762460706250,3.12,157.49,157.43,2.06788364]
["bitfinex-derivatives","SOLF0:USTF0",1762460706450,3.12,157.49,157.41,2.06788364]
["bitfinex-derivatives","SOLF0:USTF0",1762460706762,8.8386,157.46,157.39,2.06788364]
["bitfinex-derivatives","SOLF0:USTF0",1762460707253,3.12,157.45,157.41,0.04865749]
["bitfinex-derivatives","SOLF0:USTF0",1762460707460,3.16243067,157.44,157.41,0.04865749]
["bitfinex-derivatives","SOLF0:USTF0",1762460707646,7.87960383,157.43,157.41,0.04356543]
["bitfinex-derivatives","SOLF0:USTF0",1762460707849,15.66789994,157.42,157.41,0.04356543]
["bitfinex-derivatives","SOLF0:USTF0",1762460708047,13.6000163,157.42,157.41,0.04356543]
["bitfinex-derivatives","SOLF0:USTF0",1762460708260,8.8399,157.42,157.41,0.04356543]
["bitfinex-derivatives","SOLF0:USTF0",1762460709560,5.7211,157.39,157.3,4.84453271]
["bitfinex-derivatives","SOLF0:USTF0",1762460709763,3.12,157.38,157.33,8.743]
["bitfinex-derivatives","SOLF0:USTF0",1762460710470,3.03,157.41,157.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762460710760,3.07506852,157.4,157.36,0.04186053]
["bitfinex-derivatives","SOLF0:USTF0",1762460710962,3.07506852,157.4,157.36,0.04611408]
["bitfinex-derivatives","SOLF0:USTF0",1762460711963,8.79576852,157.4,157.36,0.04611408]
["bitfinex-derivatives","SOLF0:USTF0",1762460712154,3.03,157.39,157.36,0.04611408]
["bitfinex-derivatives","SOLF0:USTF0",1762460712551,3.03,157.37,157.36,0.04611408]
["bitfinex-derivatives","SOLF0:USTF0",1762460714362,3.03,157.37,157.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762460714363,3.03,157.36,157.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762460714667,3.03,157.34,157.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762460714863,8.7536,157.32,157.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762460715063,3.03,157.32,157.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762460715470,3.07812781,157.31,157.27,0.04484914]
["bitfinex-derivatives","SOLF0:USTF0",1762460715766,3.07812781,157.31,157.27,0.04763952]
["bitfinex-derivatives","SOLF0:USTF0",1762460716164,0.04812781,157.31,157.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762460716369,3.03,157.38,157.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762460716867,3.03,157.38,157.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762460717370,0.0420997,157.36,157.32,0.04567173]
["bitfinex-derivatives","SOLF0:USTF0",1762460718170,3.0720997,157.36,157.32,0.04567173]
["bitfinex-derivatives","SOLF0:USTF0",1762460720570,0.0420997,157.36,157.32,2.94567173]
["bitfinex-derivatives","SOLF0:USTF0",1762460721167,3.0720997,157.36,157.32,0.04567173]
["bitfinex-derivatives","SOLF0:USTF0",1762460721570,3.03,157.35,157.32,0.04567173]
["bitfinex-derivatives","SOLF0:USTF0",1762460722574,0.0420997,157.36,157.32,2.94567173]
["bitfinex-derivatives","SOLF0:USTF0",1762460722764,3.0720997,157.36,157.32,2.94567173]
["bitfinex-derivatives","SOLF0:USTF0",1762460722966,3.0720997,157.36,157.32,0.04567173]
["bitfinex-derivatives","SOLF0:USTF0",1762460724572,0.0420997,157.36,157.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762460724776,3.0720997,157.36,157.32,0.04567173]
["bitfinex-derivatives","SOLF0:USTF0",1762460725466,0.0420997,157.36,157.32,2.94567173]
["bitfinex-derivatives","SOLF0:USTF0",1762460726070,3.0720997,157.36,157.32,2.94567173]
["bitfinex-derivatives","SOLF0:USTF0",1762460726269,3.0720997,157.36,157.32,0.04567173]
["bitfinex-derivatives","SOLF0:USTF0",1762460727675,3.03,157.35,157.32,0.04567173]
["bitfinex-derivatives","SOLF0:USTF0",1762460730174,3.03,157.35,157.32,2.94567173]
["bitfinex-derivatives","SOLF0:USTF0",1762460731070,3.03,157.35,157.32,0.04567173]
["bitfinex-derivatives","SOLF0:USTF0",1762460731474,3.03,157.34,157.32,0.04567173]
["bitfinex-derivatives","SOLF0:USTF0",1762460732179,3.03,157.33,157.26,8.6256]
["bitfinex-derivatives","SOLF0:USTF0",1762460732368,3.03,157.33,157.26,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1762460732875,3.03,157.32,157.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762460733264,0.04086333,157.31,157.28,0.04632343]
["bitfinex-derivatives","SOLF0:USTF0",1762460733470,0.04086333,157.31,157.28,2.94632343]
["bitfinex-derivatives","SOLF0:USTF0",1762460733870,3.07086333,157.31,157.28,0.04632343]
["bitfinex-derivatives","SOLF0:USTF0",1762460734268,8.79476333,157.31,157.28,0.04632343]
["bitfinex-derivatives","SOLF0:USTF0",1762460734478,3.03,157.3,157.28,0.04632343]
["bitfinex-derivatives","SOLF0:USTF0",1762460734872,3.03,157.29,157.28,0.04632343]
["bitfinex-derivatives","SOLF0:USTF0",1762460735179,3.03,157.29,157.24,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1762460735476,3.03,157.29,157.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762460735677,3.03,157.29,157.24,69.9061]
["bitfinex-derivatives","SOLF0:USTF0",1762460735875,3.03,157.29,157.24,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1762460736073,3.03,157.29,157.25,0.04533904]
["bitfinex-derivatives","SOLF0:USTF0",1762460737179,2.9,157.26,157.25,0.04533904]
["bitfinex-derivatives","SOLF0:USTF0",1762460741178,0.04086795,157.27,157.25,0.04533904]
["bitfinex-derivatives","SOLF0:USTF0",1762460741382,3.01086795,157.27,157.25,0.04533904]
["bitfinex-derivatives","SOLF0:USTF0",1762460742682,2.97,157.26,157.25,0.04533904]
["bitfinex-derivatives","SOLF0:USTF0",1762460745084,3.01086795,157.27,157.25,0.04533904]
["bitfinex-derivatives","SOLF0:USTF0",1762460745384,0.04086795,157.27,157.25,8.92123904]
["bitfinex-derivatives","SOLF0:USTF0",1762460745578,0.04086795,157.27,157.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762460745986,2.97,157.33,157.27,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1762460746682,2.97,157.33,157.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762460746683,2.97,157.32,157.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762460746986,3.01691382,157.31,157.27,3.19027274]
["bitfinex-derivatives","SOLF0:USTF0",1762460747585,0.04691382,157.31,157.27,3.19027274]
["bitfinex-derivatives","SOLF0:USTF0",1762460748088,3.01691382,157.31,157.27,0.04027274]
["bitfinex-derivatives","SOLF0:USTF0",1762460748288,2.97,157.29,157.27,0.04027274]
["bitfinex-derivatives","SOLF0:USTF0",1762460748979,5.7244,157.3,157.27,0.04027274]
["bitfinex-derivatives","SOLF0:USTF0",1762460749186,8.6944,157.3,157.27,0.04027274]
["bitfinex-derivatives","SOLF0:USTF0",1762460749681,2.97,157.29,157.27,0.04027274]
["bitfinex-derivatives","SOLF0:USTF0",1762460750184,2.97,157.28,157.27,0.04027274]
["bitfinex-derivatives","SOLF0:USTF0",1762460750485,2.97,157.27,157.2,2.43817]
["bitfinex-derivatives","SOLF0:USTF0",1762460750682,2.97,157.24,157.2,5.58817]
["bitfinex-derivatives","SOLF0:USTF0",1762460751282,3.01053078,157.24,157.2,5.62827658]
["bitfinex-derivatives","SOLF0:USTF0",1762460751685,0.04053078,157.24,157.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762460752185,0.04053078,157.24,157.22,8.00492769]
["bitfinex-derivatives","SOLF0:USTF0",1762460752385,0.04053078,157.24,157.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762460753087,8.6939,157.31,157.24,8.8763]
["bitfinex-derivatives","SOLF0:USTF0",1762460753282,2.97,157.31,157.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762460753683,8.6945,157.3,157.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762460753990,7.71054555,157.29,157.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762460754199,2.97,157.28,157.25,0.04287141]
["bitfinex-derivatives","SOLF0:USTF0",1762460754684,0.0455157,157.29,157.25,0.04287141]
["bitfinex-derivatives","SOLF0:USTF0",1762460754685,0.0455157,157.29,157.26,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1762460754892,0.0455157,157.29,157.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762460756185,0.0455157,157.29,157.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762460756591,2.97,157.37,157.31,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1762460756782,2.97,157.35,157.31,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1762460757389,2.97,157.39,157.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762460757689,3.01653463,157.37,157.34,0.04107268]
["bitfinex-derivatives","SOLF0:USTF0",1762460757887,2.97,157.35,157.34,0.04846422]
["bitfinex-derivatives","SOLF0:USTF0",1762460758191,2.97,157.34,157.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762460758690,2.97,157.34,157.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762460759085,0.04889475,157.32,157.29,3.19786412]
["bitfinex-derivatives","SOLF0:USTF0",1762460759388,0.04889475,157.32,157.3,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1762460759688,0.04889475,157.32,157.3,8.8741]
["bitfinex-derivatives","SOLF0:USTF0",1762460759889,0.04889475,157.32,157.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762460760590,0.04889475,157.32,157.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762460763595,2.97,157.4,157.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762460763793,4.74193457,157.39,157.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762460763990,2.97,157.37,157.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762460764493,2.97,157.34,157.32,0.04348647]
["bitfinex-derivatives","SOLF0:USTF0",1762460764692,2.97,157.34,157.31,0.04190729]
["bitfinex-derivatives","SOLF0:USTF0",1762460764892,2.97,157.32,157.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762460765100,2.97,157.3,157.2,5.58817]
["bitfinex-derivatives","SOLF0:USTF0",1762460765297,8.6951,157.28,157.22,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1762460765496,2.97,157.28,157.2,5.58817]
["bitfinex-derivatives","SOLF0:USTF0",1762460765700,2.97,157.28,157.22,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1762460765898,2.97,157.26,157.23,0.04108823]
["bitfinex-derivatives","SOLF0:USTF0",1762460766100,2.97,157.26,157.23,0.04130318]
["bitfinex-derivatives","SOLF0:USTF0",1762460767791,0.04620848,157.27,157.23,3.19130318]
["bitfinex-derivatives","SOLF0:USTF0",1762460767998,3.01620848,157.27,157.23,3.19130318]
["bitfinex-derivatives","SOLF0:USTF0",1762460770104,3.01620848,157.27,157.23,8.91790318]
["bitfinex-derivatives","SOLF0:USTF0",1762460770293,3.01620848,157.27,157.23,3.19130318]
["bitfinex-derivatives","SOLF0:USTF0",1762460770694,0.04620848,157.27,157.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762460770904,3.08,157.36,157.25,8.25546208]
["bitfinex-derivatives","SOLF0:USTF0",1762460771102,4.74771967,157.35,157.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762460771404,3.08,157.4,157.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762460771700,4.74651691,157.39,157.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762460772001,3.08,157.4,157.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762460772192,0.04601914,157.36,157.33,3.11680486]
["bitfinex-derivatives","SOLF0:USTF0",1762460772702,0.04601914,157.36,157.34,8.7926]
["bitfinex-derivatives","SOLF0:USTF0",1762460772902,0.04601914,157.36,157.33,0.04680486]
["bitfinex-derivatives","SOLF0:USTF0",1762460773101,0.04601914,157.36,157.33,3.11680486]
["bitfinex-derivatives","SOLF0:USTF0",1762460773696,0.04601914,157.36,157.33,0.04680486]
["bitfinex-derivatives","SOLF0:USTF0",1762460773899,0.04601914,157.36,157.33,3.11680486]
["bitfinex-derivatives","SOLF0:USTF0",1762460774395,0.04601914,157.36,157.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762460775397,3.08,157.42,157.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762460775705,4.73929774,157.44,157.39,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1762460775900,3.08,157.48,157.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762460776403,3.08,157.48,157.4,8.7904]
["bitfinex-derivatives","SOLF0:USTF0",1762460776603,3.12148582,157.46,157.42,0.04057566]
["bitfinex-derivatives","SOLF0:USTF0",1762460776804,3.12127233,157.46,157.42,0.04067728]
["bitfinex-derivatives","SOLF0:USTF0",1762460777306,3.08,157.45,157.42,0.04067728]
["bitfinex-derivatives","SOLF0:USTF0",1762460777899,3.08,157.44,157.42,0.04067728]
["bitfinex-derivatives","SOLF0:USTF0",1762460778104,3.08,157.43,157.42,0.04067728]
["bitfinex-derivatives","SOLF0:USTF0",1762460778504,3.08,157.42,157.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762460779602,0.04421647,157.41,157.37,8.83224781]
["bitfinex-derivatives","SOLF0:USTF0",1762460779807,0.04421647,157.41,157.37,3.11074781]
["bitfinex-derivatives","SOLF0:USTF0",1762460780006,3.12421647,157.41,157.37,3.11074781]
["bitfinex-derivatives","SOLF0:USTF0",1762460780700,0.04421647,157.41,157.38,8.7911]
["bitfinex-derivatives","SOLF0:USTF0",1762460780904,0.04421647,157.41,157.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762460781103,0.04421647,157.41,157.38,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1762460781306,0.04421647,157.41,157.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762460782299,0.04421647,157.41,157.38,8.7911]
["bitfinex-derivatives","SOLF0:USTF0",1762460783905,0.04421647,157.41,157.39,8.7907]
["bitfinex-derivatives","SOLF0:USTF0",1762460784103,0.04421647,157.41,157.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762460784313,3.08,157.48,157.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762460785113,3.08,157.48,157.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762460785304,0.03794663,157.46,157.43,0.04325766]
["bitfinex-derivatives","SOLF0:USTF0",1762460785907,3.11794663,157.46,157.43,0.04325766]
["bitfinex-derivatives","SOLF0:USTF0",1762460788119,3.11794663,157.46,157.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762460788309,8.7997,157.43,157.37,8.7915]
["bitfinex-derivatives","SOLF0:USTF0",1762460789316,3.12694686,157.42,157.38,0.04441543]
["bitfinex-derivatives","SOLF0:USTF0",1762460789915,3.12694686,157.42,157.38,3.11441543]
["bitfinex-derivatives","SOLF0:USTF0",1762460793016,0.04694686,157.42,157.38,3.11441543]
["bitfinex-derivatives","SOLF0:USTF0",1762460793316,0.04694686,157.42,157.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762460795718,0.04694686,157.42,157.38,0.04441543]
["bitfinex-derivatives","SOLF0:USTF0",1762460795719,3.12694686,157.42,157.38,0.04441543]
["bitfinex-derivatives","SOLF0:USTF0",1762460798224,3.02,157.41,157.38,0.04441543]
["bitfinex-derivatives","SOLF0:USTF0",1762460798620,8.7403,157.41,157.38,0.04441543]
["bitfinex-derivatives","SOLF0:USTF0",1762460799021,3.02,157.4,157.38,0.04441543]
["bitfinex-derivatives","SOLF0:USTF0",1762460799823,3.02,157.39,157.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762460800920,3.1107497,157.37,157.33,0.04303427]
["bitfinex-derivatives","SOLF0:USTF0",1762460801124,3.1168451,157.37,157.33,0.04404211]
["bitfinex-derivatives","SOLF0:USTF0",1762460801530,3.07,157.32,157.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762460801928,3.07,157.32,157.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762460802423,3.07,157.31,157.25,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1762460802629,0.04355074,157.29,157.25,3.25493704]
["bitfinex-derivatives","SOLF0:USTF0",1762460803529,3.11355074,157.29,157.25,3.25493704]
["bitfinex-derivatives","SOLF0:USTF0",1762460804733,0.04355074,157.29,157.25,3.25493704]
["bitfinex-derivatives","SOLF0:USTF0",1762460805227,0.04355074,157.29,157.26,8.9355]
["bitfinex-derivatives","SOLF0:USTF0",1762460805928,0.04355074,157.29,157.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762460806826,3.11355074,157.29,157.25,0.04493704]
["bitfinex-derivatives","SOLF0:USTF0",1762460813538,3.11355074,157.29,157.25,3.25493704]
["bitfinex-derivatives","SOLF0:USTF0",1762460814933,3.11355074,157.29,157.26,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1762460817535,3.11355074,157.29,157.25,0.04493704]
["bitfinex-derivatives","SOLF0:USTF0",1762460817931,3.07,157.26,157.25,0.04493704]
["bitfinex-derivatives","SOLF0:USTF0",1762460818129,3.07,157.26,157.2,2.43817]
["bitfinex-derivatives","SOLF0:USTF0",1762460818647,3.07,157.26,157.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762460818648,3.07,157.21,157.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762460819238,3.1188276,157.18,157.14,0.04359976]
["bitfinex-derivatives","SOLF0:USTF0",1762460819438,3.1188276,157.18,157.14,0.0484158]
["bitfinex-derivatives","SOLF0:USTF0",1762460820642,3.07,157.17,157.14,0.0484158]
["bitfinex-derivatives","SOLF0:USTF0",1762460822344,5.7296,157.16,157.14,0.0484158]
["bitfinex-derivatives","SOLF0:USTF0",1762460822551,3.07,157.15,157.05,8.9431]
["bitfinex-derivatives","SOLF0:USTF0",1762460823338,8.801,157.12,157.05,8.9431]
["bitfinex-derivatives","SOLF0:USTF0",1762460823546,3.07,157.09,157.07,0.04668438]
["bitfinex-derivatives","SOLF0:USTF0",1762460823847,3.07,157.09,157.06,0.04768933]
["bitfinex-derivatives","SOLF0:USTF0",1762460824038,3.1116611,157.09,157.06,0.04768933]
["bitfinex-derivatives","SOLF0:USTF0",1762460824433,0.0416611,157.09,157.06,3.25768933]
["bitfinex-derivatives","SOLF0:USTF0",1762460824653,0.0416611,157.09,157.06,4.53768933]
["bitfinex-derivatives","SOLF0:USTF0",1762460824845,0.0416611,157.09,157.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762460825544,5.7295,157.16,157.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762460825545,3.07,157.16,157.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762460826445,3.07,157.15,157.08,8.942]
["bitfinex-derivatives","SOLF0:USTF0",1762460826749,0.04727346,157.13,157.1,0.04249616]
["bitfinex-derivatives","SOLF0:USTF0",1762460827346,3.11727346,157.13,157.1,0.04249616]
["bitfinex-derivatives","SOLF0:USTF0",1762460831251,2.98,157.11,156.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762460832253,0.04621138,157.07,157.03,0.04461721]
["bitfinex-derivatives","SOLF0:USTF0",1762460832456,2.98,157.06,157.03,0.04461721]
["bitfinex-derivatives","SOLF0:USTF0",1762460836366,8.7132,157.06,157.03,0.04461721]
["bitfinex-derivatives","SOLF0:USTF0",1762460836573,2.98,157.05,157.03,0.04461721]
["bitfinex-derivatives","SOLF0:USTF0",1762460838058,8.7135,157.05,157.03,0.04461721]
["bitfinex-derivatives","SOLF0:USTF0",1762460838260,2.98,157.04,157.03,0.04461721]
["bitfinex-derivatives","SOLF0:USTF0",1762460839065,2.98,157.0,156.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762460839561,2.98,156.95,156.89,67.11]
["bitfinex-derivatives","SOLF0:USTF0",1762460840067,0.04785371,156.94,156.9,8.70973115]
["bitfinex-derivatives","SOLF0:USTF0",1762460840263,3.02785371,156.94,156.9,2.97103115]
["bitfinex-derivatives","SOLF0:USTF0",1762460840565,0.04785371,156.94,156.92,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1762460840864,2.98,156.99,156.93,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1762460841065,2.98,156.99,156.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762460841764,8.7142,157.03,156.96,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1762460841970,3.027259,157.01,156.98,0.04598103]
["bitfinex-derivatives","SOLF0:USTF0",1762460842361,2.98,156.99,156.98,0.04598103]
["bitfinex-derivatives","SOLF0:USTF0",1762460844756,2.98,156.99,156.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762460844963,8.7164,156.97,156.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762460845465,2.98,156.97,156.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762460846164,3.02567969,156.96,156.92,0.04836245]
["bitfinex-derivatives","SOLF0:USTF0",1762460846561,8.76247969,156.96,156.92,0.04836245]
["bitfinex-derivatives","SOLF0:USTF0",1762460846767,2.98,156.95,156.92,0.04836245]
["bitfinex-derivatives","SOLF0:USTF0",1762460848367,8.7171,156.95,156.92,0.04836245]
["bitfinex-derivatives","SOLF0:USTF0",1762460848658,2.98,156.94,156.92,0.04836245]
["bitfinex-derivatives","SOLF0:USTF0",1762460849056,8.7175,156.94,156.92,0.04836245]
["bitfinex-derivatives","SOLF0:USTF0",1762460849265,2.98,156.93,156.92,0.04836245]
["bitfinex-derivatives","SOLF0:USTF0",1762460851066,2.98,156.91,156.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762460851369,2.98,156.91,156.81,4.85197655]
["bitfinex-derivatives","SOLF0:USTF0",1762460851370,2.98,156.91,156.86,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1762460851570,4.87283228,156.95,156.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762460851773,4.87263589,156.97,156.9,7.78197655]
["bitfinex-derivatives","SOLF0:USTF0",1762460852071,0.0413054,156.95,156.92,2.97058846]
["bitfinex-derivatives","SOLF0:USTF0",1762460852567,0.0413054,156.95,156.93,8.6674]
["bitfinex-derivatives","SOLF0:USTF0",1762460852775,0.0413054,156.95,156.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762460853368,0.0413054,156.95,156.92,0.04058846]
["bitfinex-derivatives","SOLF0:USTF0",1762460853369,3.0213054,156.95,156.92,0.04058846]
["bitfinex-derivatives","SOLF0:USTF0",1762460854266,8.7585054,156.95,156.92,0.04058846]
["bitfinex-derivatives","SOLF0:USTF0",1762460854468,2.98,156.94,156.92,0.04058846]
["bitfinex-derivatives","SOLF0:USTF0",1762460854869,2.98,156.93,156.92,0.04058846]
["bitfinex-derivatives","SOLF0:USTF0",1762460856077,3.0213054,156.95,156.92,0.04058846]
["bitfinex-derivatives","SOLF0:USTF0",1762460857374,0.0413054,156.95,156.92,3.01058846]
["bitfinex-derivatives","SOLF0:USTF0",1762460858376,0.0413054,156.95,156.92,8.74858846]
["bitfinex-derivatives","SOLF0:USTF0",1762460859078,0.0413054,156.95,156.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762460859279,0.0413054,156.95,156.93,8.7076]
["bitfinex-derivatives","SOLF0:USTF0",1762460859975,0.0413054,156.95,156.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762460860366,0.0413054,156.95,156.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762460860574,8.8143,157.03,156.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762460860762,4.89626184,157.02,156.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762460860967,3.08,157.03,156.97,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1762460861162,3.02,157.02,156.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762460861568,0.04588292,157.01,156.98,8.81971379]
["bitfinex-derivatives","SOLF0:USTF0",1762460863378,4.91705833,157.0,156.98,0.04401379]
["bitfinex-derivatives","SOLF0:USTF0",1762460863575,3.02,157.0,156.98,0.04401379]
["bitfinex-derivatives","SOLF0:USTF0",1762460863775,0.04588292,157.01,156.98,0.04401379]
["bitfinex-derivatives","SOLF0:USTF0",1762460864078,3.06588292,157.01,156.98,0.04401379]
["bitfinex-derivatives","SOLF0:USTF0",1762460864374,4.92107041,157.0,156.98,0.04401379]
["bitfinex-derivatives","SOLF0:USTF0",1762460864577,3.06588292,157.01,156.98,0.04401379]
["bitfinex-derivatives","SOLF0:USTF0",1762460864777,4.92107041,157.0,156.98,0.04401379]
["bitfinex-derivatives","SOLF0:USTF0",1762460864979,3.06588292,157.01,156.98,0.04401379]
["bitfinex-derivatives","SOLF0:USTF0",1762460865568,0.04588292,157.01,156.98,8.81971379]
["bitfinex-derivatives","SOLF0:USTF0",1762460865971,0.04588292,157.01,156.98,3.08401379]
["bitfinex-derivatives","SOLF0:USTF0",1762460866680,3.06588292,157.01,156.98,0.04401379]
["bitfinex-derivatives","SOLF0:USTF0",1762460867481,7.95015929,157.0,156.98,0.04401379]
["bitfinex-derivatives","SOLF0:USTF0",1762460867671,3.02,157.0,156.98,0.04401379]
["bitfinex-derivatives","SOLF0:USTF0",1762460868374,7.95219704,156.99,156.98,0.04401379]
["bitfinex-derivatives","SOLF0:USTF0",1762460871774,4.93219704,156.99,156.98,0.04401379]
["bitfinex-derivatives","SOLF0:USTF0",1762460872074,7.95219704,156.99,156.98,0.04401379]
["bitfinex-derivatives","SOLF0:USTF0",1762460872883,7.96203432,156.99,156.98,0.04401379]
["bitfinex-derivatives","SOLF0:USTF0",1762460873678,4.94203432,156.99,156.98,0.04401379]
["bitfinex-derivatives","SOLF0:USTF0",1762460877379,8.7551,157.0,156.98,0.04401379]
["bitfinex-derivatives","SOLF0:USTF0",1762460878582,3.02,156.99,156.98,0.04401379]
["bitfinex-derivatives","SOLF0:USTF0",1762460880075,12.60984394,156.99,156.98,0.04401379]
["bitfinex-derivatives","SOLF0:USTF0",1762460881386,3.02,156.99,156.98,0.04401379]
["bitfinex-derivatives","SOLF0:USTF0",1762460881889,0.04588292,157.01,156.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762460882089,3.06588292,157.01,156.98,0.04401379]
["bitfinex-derivatives","SOLF0:USTF0",1762460882386,0.04588292,157.01,156.98,3.08401379]
["bitfinex-derivatives","SOLF0:USTF0",1762460882684,0.04588292,157.01,156.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762460882885,3.06588292,157.01,156.98,0.04401379]
["bitfinex-derivatives","SOLF0:USTF0",1762460883388,3.06588292,157.01,156.98,3.08401379]
["bitfinex-derivatives","SOLF0:USTF0",1762460883986,0.04588292,157.01,156.98,8.81971379]
["bitfinex-derivatives","SOLF0:USTF0",1762460884287,0.04588292,157.01,156.98,3.08401379]
["bitfinex-derivatives","SOLF0:USTF0",1762460884884,3.06588292,157.01,156.98,0.04401379]
["bitfinex-derivatives","SOLF0:USTF0",1762460885993,8.7552,157.0,156.98,0.04401379]
["bitfinex-derivatives","SOLF0:USTF0",1762460886189,3.02,157.0,156.98,0.04401379]
["bitfinex-derivatives","SOLF0:USTF0",1762460886398,0.04588292,157.01,156.98,3.08401379]
["bitfinex-derivatives","SOLF0:USTF0",1762460886894,3.06588292,157.01,156.98,0.04401379]
["bitfinex-derivatives","SOLF0:USTF0",1762460888085,8.80078292,157.01,156.98,0.04401379]
["bitfinex-derivatives","SOLF0:USTF0",1762460888296,3.06588292,157.01,156.98,3.08401379]
["bitfinex-derivatives","SOLF0:USTF0",1762460888592,0.04588292,157.01,156.98,3.08401379]
["bitfinex-derivatives","SOLF0:USTF0",1762460889600,3.06588292,157.01,156.98,3.08401379]
["bitfinex-derivatives","SOLF0:USTF0",1762460890297,3.06588292,157.01,156.98,0.04401379]
["bitfinex-derivatives","SOLF0:USTF0",1762460890997,2.93,156.99,156.98,0.04401379]
["bitfinex-derivatives","SOLF0:USTF0",1762460893994,2.93,157.0,156.98,0.04401379]
["bitfinex-derivatives","SOLF0:USTF0",1762460894798,8.6652,157.0,156.98,0.04401379]
["bitfinex-derivatives","SOLF0:USTF0",1762460895094,2.93,156.99,156.98,0.04401379]
["bitfinex-derivatives","SOLF0:USTF0",1762460895705,7.54383483,156.99,156.98,0.04401379]
["bitfinex-derivatives","SOLF0:USTF0",1762460895993,12.53268613,156.99,156.98,0.00270839]
["bitfinex-derivatives","SOLF0:USTF0",1762460897500,12.53268613,156.99,156.91,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1762460897705,12.53268613,156.99,156.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762460897706,2.93,156.97,156.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762460898008,12.53268613,156.96,156.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762460898201,2.93,156.94,156.9,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1762460898403,2.93,156.94,156.9,8.9387]
["bitfinex-derivatives","SOLF0:USTF0",1762460898607,2.97547823,156.94,156.9,8.98628762]
["bitfinex-derivatives","SOLF0:USTF0",1762460898900,2.93,156.93,156.9,0.04758762]
["bitfinex-derivatives","SOLF0:USTF0",1762460899403,2.93,156.91,156.9,0.04758762]
["bitfinex-derivatives","SOLF0:USTF0",1762460899800,2.93,156.9,156.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762460900102,14.23149756,156.95,156.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762460900103,2.93,156.89,156.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762460900802,2.97257895,156.89,156.85,3.24256219]
["bitfinex-derivatives","SOLF0:USTF0",1762460902505,0.04257895,156.89,156.85,3.24256219]
["bitfinex-derivatives","SOLF0:USTF0",1762460903002,0.04257895,156.89,156.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762460903203,2.97257895,156.89,156.85,3.24256219]
["bitfinex-derivatives","SOLF0:USTF0",1762460903799,2.97257895,156.89,156.85,0.04256219]
["bitfinex-derivatives","SOLF0:USTF0",1762460904801,8.67,156.87,156.85,0.04256219]
["bitfinex-derivatives","SOLF0:USTF0",1762460904996,2.93,156.87,156.85,0.04256219]
["bitfinex-derivatives","SOLF0:USTF0",1762460905408,0.04257895,156.89,156.85,3.24256219]
["bitfinex-derivatives","SOLF0:USTF0",1762460905903,0.04257895,156.89,156.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762460907208,2.93,156.97,156.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1762460907508,12.5617639,156.96,156.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762460907709,2.93,156.96,156.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762460908304,0.04802113,156.94,156.9,3.24278632]
["bitfinex-derivatives","SOLF0:USTF0",1762460908501,0.04234027,156.94,156.9,3.24278632]
["bitfinex-derivatives","SOLF0:USTF0",1762460909108,2.97234027,156.94,156.9,3.24278632]
["bitfinex-derivatives","SOLF0:USTF0",1762460909410,2.97234027,156.94,156.9,0.04278632]
["bitfinex-derivatives","SOLF0:USTF0",1762460909810,2.93,156.93,156.9,0.04278632]
["bitfinex-derivatives","SOLF0:USTF0",1762460910608,2.93,156.93,156.9,3.24278632]
["bitfinex-derivatives","SOLF0:USTF0",1762460910812,0.04234027,156.94,156.9,3.24278632]
["bitfinex-derivatives","SOLF0:USTF0",1762460911113,2.97234027,156.94,156.9,3.24278632]
["bitfinex-derivatives","SOLF0:USTF0",1762460911311,2.97234027,156.94,156.9,0.04278632]
["bitfinex-derivatives","SOLF0:USTF0",1762460911508,5.7378,156.93,156.9,0.04278632]
["bitfinex-derivatives","SOLF0:USTF0",1762460911713,2.97234027,156.94,156.9,0.04278632]
["bitfinex-derivatives","SOLF0:USTF0",1762460911714,2.93,156.92,156.9,0.04278632]
["bitfinex-derivatives","SOLF0:USTF0",1762460912222,2.93,156.91,156.9,0.04278632]
["bitfinex-derivatives","SOLF0:USTF0",1762460919430,2.98,156.87,156.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762460919926,2.98,156.84,156.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762460920128,2.98,156.84,156.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762460920432,0.04103347,156.83,156.8,3.01096894]
["bitfinex-derivatives","SOLF0:USTF0",1762460921730,3.06103347,156.83,156.8,0.04096894]
["bitfinex-derivatives","SOLF0:USTF0",1762460922323,8.80243347,156.83,156.8,0.04096894]
["bitfinex-derivatives","SOLF0:USTF0",1762460923234,3.02,156.81,156.8,0.04096894]
["bitfinex-derivatives","SOLF0:USTF0",1762460923736,3.02,156.82,156.8,0.04096894]
["bitfinex-derivatives","SOLF0:USTF0",1762460924539,8.7618,156.82,156.8,0.04096894]
["bitfinex-derivatives","SOLF0:USTF0",1762460924840,3.02,156.81,156.8,0.04096894]
["bitfinex-derivatives","SOLF0:USTF0",1762460925339,3.02,156.78,156.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762460926532,0.04655682,156.78,156.74,3.01029075]
["bitfinex-derivatives","SOLF0:USTF0",1762460927038,0.04655682,156.78,156.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762460927241,3.02,156.86,156.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762460927442,3.02,156.86,156.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762460927644,3.02,156.82,156.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762460928232,0.04120725,156.81,156.78,3.01400662]
["bitfinex-derivatives","SOLF0:USTF0",1762460930344,0.04120725,156.81,156.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762460930537,0.04120725,156.81,156.78,3.01400662]
["bitfinex-derivatives","SOLF0:USTF0",1762460931434,3.06120725,156.81,156.78,3.01400662]
["bitfinex-derivatives","SOLF0:USTF0",1762460931635,3.06120725,156.81,156.78,0.04400662]
["bitfinex-derivatives","SOLF0:USTF0",1762460931940,3.06120725,156.81,156.78,3.01400662]
["bitfinex-derivatives","SOLF0:USTF0",1762460932339,0.04120725,156.81,156.78,3.01400662]
["bitfinex-derivatives","SOLF0:USTF0",1762460934546,3.06120725,156.81,156.78,3.01400662]
["bitfinex-derivatives","SOLF0:USTF0",1762460934738,3.06120725,156.81,156.78,0.04400662]
["bitfinex-derivatives","SOLF0:USTF0",1762460934945,3.06120725,156.81,156.78,3.01400662]
["bitfinex-derivatives","SOLF0:USTF0",1762460936653,3.06120725,156.81,156.78,0.04400662]
["bitfinex-derivatives","SOLF0:USTF0",1762460937546,8.80330725,156.81,156.78,0.04400662]
["bitfinex-derivatives","SOLF0:USTF0",1762460939249,3.06120725,156.81,156.78,3.01400662]
["bitfinex-derivatives","SOLF0:USTF0",1762460940147,8.80330725,156.81,156.78,3.01400662]
["bitfinex-derivatives","SOLF0:USTF0",1762460940349,3.06120725,156.81,156.78,3.01400662]
["bitfinex-derivatives","SOLF0:USTF0",1762460940547,0.04120725,156.81,156.78,3.01400662]
["bitfinex-derivatives","SOLF0:USTF0",1762460940741,0.04120725,156.81,156.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762460940945,3.06120725,156.81,156.78,0.04400662]
["bitfinex-derivatives","SOLF0:USTF0",1762460941143,3.06120725,156.81,156.68,1.10987083]
["bitfinex-derivatives","SOLF0:USTF0",1762460941144,3.02,156.79,156.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762460941344,3.02,156.77,156.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762460942051,8.7637,156.77,156.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762460942244,4.88209266,156.8,156.73,0.0419738]
["bitfinex-derivatives","SOLF0:USTF0",1762460942245,12.84520536,156.76,156.73,0.0419738]
["bitfinex-derivatives","SOLF0:USTF0",1762460942556,3.02,156.74,156.68,8.7166]
["bitfinex-derivatives","SOLF0:USTF0",1762460943551,3.06175948,156.73,156.69,3.01772891]
["bitfinex-derivatives","SOLF0:USTF0",1762460944654,0.04175948,156.73,156.69,3.01772891]
["bitfinex-derivatives","SOLF0:USTF0",1762460946052,3.06175948,156.73,156.69,3.01772891]
["bitfinex-derivatives","SOLF0:USTF0",1762460947454,3.06175948,156.73,156.69,0.04772891]
["bitfinex-derivatives","SOLF0:USTF0",1762460947649,3.02,156.69,156.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762460947843,5.10507856,156.68,156.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762460948252,2.08507856,156.66,156.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762460948455,3.02,156.68,156.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762460948754,3.06081403,156.66,156.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762460949063,8.7687,156.63,156.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762460949255,3.02,156.63,156.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762460949451,3.02,156.63,156.57,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1762460949648,3.02,156.66,156.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762460949852,0.04878507,156.64,156.6,3.01066767]
["bitfinex-derivatives","SOLF0:USTF0",1762460950052,3.06499633,156.64,156.6,3.01066767]
["bitfinex-derivatives","SOLF0:USTF0",1762460951258,3.06499633,156.64,156.6,0.04066767]
["bitfinex-derivatives","SOLF0:USTF0",1762460951662,3.02,156.62,156.6,0.04066767]
["bitfinex-derivatives","SOLF0:USTF0",1762460952360,3.02,156.62,156.53,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1762460952361,3.02,156.61,156.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762460952558,3.02,156.61,156.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762460952949,8.7696,156.61,156.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762460953157,3.02,156.61,156.54,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1762460953361,0.04762766,156.59,156.56,0.02159331]
["bitfinex-derivatives","SOLF0:USTF0",1762460953655,0.04762766,156.59,156.56,2.94159331]
["bitfinex-derivatives","SOLF0:USTF0",1762460955157,3.06762766,156.59,156.56,0.02159331]
["bitfinex-derivatives","SOLF0:USTF0",1762460955363,3.06762766,156.59,156.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762460955659,3.02,156.58,156.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762460956261,3.02,156.56,156.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762460956457,0.04404118,156.55,156.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762460957357,3.06404118,156.55,156.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762460958058,3.02,156.52,156.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762460958262,0.04544713,156.5,156.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762460958555,0.04544713,156.5,156.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762460959153,3.06544713,156.5,156.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762460959350,3.06544713,156.5,156.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762460961949,3.06544713,156.5,156.44,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1762460962551,3.06544713,156.5,156.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762460964659,3.06544713,156.5,156.39,4.89214541]
["bitfinex-derivatives","SOLF0:USTF0",1762460964660,3.06544713,156.5,156.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762460964864,0.04577526,156.46,156.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762460965861,3.06577526,156.46,156.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762460966267,8.7758,156.44,156.37,201.78852022]
["bitfinex-derivatives","SOLF0:USTF0",1762460966462,3.02,156.41,156.37,201.78852022]
["bitfinex-derivatives","SOLF0:USTF0",1762460967061,5.7572,156.4,156.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762460967265,0.0410523,156.38,156.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762460967568,0.04758671,156.37,156.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762460969363,0.04758671,156.37,156.29,19.5310991]
["bitfinex-derivatives","SOLF0:USTF0",1762460969364,3.02,156.36,156.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762460970760,3.02,156.36,156.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762460970972,0.04758671,156.37,156.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762460971474,0.04758671,156.37,156.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762460971769,0.04787032,156.37,156.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762460972361,0.04787032,156.37,156.34,8.6791]
["bitfinex-derivatives","SOLF0:USTF0",1762460972560,0.04787032,156.37,156.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762460974968,0.04787032,156.37,156.35,8.6788]
["bitfinex-derivatives","SOLF0:USTF0",1762460975167,0.04787032,156.37,156.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762460976071,0.04787032,156.37,156.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762460976072,3.02,156.36,156.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762460976272,3.02,156.33,156.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762460977375,0.04648171,156.34,156.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762460977675,0.04648171,156.34,156.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762460977873,3.16,156.37,156.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762460977874,0.04725018,156.33,156.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762460982079,0.04725018,156.33,156.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762460982985,3.15,156.41,156.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762460983178,5.7573,156.4,156.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762460983479,3.15,156.41,156.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762460984185,0.04047996,156.39,156.36,3.18398829]
["bitfinex-derivatives","SOLF0:USTF0",1762460984872,0.04047996,156.39,156.36,0.04398829]
["bitfinex-derivatives","SOLF0:USTF0",1762460984873,3.19047996,156.39,156.36,0.04398829]
["bitfinex-derivatives","SOLF0:USTF0",1762460985077,8.94807996,156.39,156.36,0.04398829]
["bitfinex-derivatives","SOLF0:USTF0",1762460985486,0.04047996,156.39,156.36,0.04398829]
["bitfinex-derivatives","SOLF0:USTF0",1762460985980,3.19047996,156.39,156.36,0.04398829]
["bitfinex-derivatives","SOLF0:USTF0",1762460986182,3.15,156.37,156.36,0.04398829]
["bitfinex-derivatives","SOLF0:USTF0",1762460987078,8.908,156.38,156.36,0.04398829]
["bitfinex-derivatives","SOLF0:USTF0",1762460987274,10.188,156.38,156.36,0.04398829]
["bitfinex-derivatives","SOLF0:USTF0",1762460987481,3.15,156.37,156.36,0.04398829]
["bitfinex-derivatives","SOLF0:USTF0",1762460989378,8.908,156.38,156.36,0.04398829]
["bitfinex-derivatives","SOLF0:USTF0",1762460989886,3.15,156.38,156.36,0.04398829]
["bitfinex-derivatives","SOLF0:USTF0",1762460990387,8.908,156.38,156.36,0.04398829]
["bitfinex-derivatives","SOLF0:USTF0",1762460991282,5.01795674,156.37,156.36,0.04398829]
["bitfinex-derivatives","SOLF0:USTF0",1762460991483,8.16795674,156.37,156.36,0.04398829]
["bitfinex-derivatives","SOLF0:USTF0",1762460991781,5.01795674,156.37,156.36,3.18398829]
["bitfinex-derivatives","SOLF0:USTF0",1762460991977,0.04047996,156.39,156.36,3.18398829]
["bitfinex-derivatives","SOLF0:USTF0",1762460993293,3.19047996,156.39,156.36,0.04398829]
["bitfinex-derivatives","SOLF0:USTF0",1762460993589,3.15,156.37,156.36,0.04398829]
["bitfinex-derivatives","SOLF0:USTF0",1762460993794,4.95778219,156.37,156.36,0.04398829]
["bitfinex-derivatives","SOLF0:USTF0",1762460993984,0.04047996,156.39,156.36,0.04398829]
["bitfinex-derivatives","SOLF0:USTF0",1762460993985,8.94817996,156.39,156.36,0.04398829]
["bitfinex-derivatives","SOLF0:USTF0",1762460994779,3.19047996,156.39,156.36,0.04398829]
["bitfinex-derivatives","SOLF0:USTF0",1762460995588,4.88974907,156.38,156.36,0.04398829]
["bitfinex-derivatives","SOLF0:USTF0",1762460995790,3.19047996,156.39,156.36,0.04398829]
["bitfinex-derivatives","SOLF0:USTF0",1762460996184,4.89496986,156.38,156.36,0.04398829]
["bitfinex-derivatives","SOLF0:USTF0",1762460996384,3.19047996,156.39,156.36,0.04398829]
["bitfinex-derivatives","SOLF0:USTF0",1762460996694,0.04047996,156.39,156.36,3.18398829]
["bitfinex-derivatives","SOLF0:USTF0",1762460997292,8.94807996,156.39,156.36,0.04398829]
["bitfinex-derivatives","SOLF0:USTF0",1762460997787,3.19047996,156.39,156.36,0.04398829]
["bitfinex-derivatives","SOLF0:USTF0",1762460998383,8.94807996,156.39,156.36,0.04398829]
["bitfinex-derivatives","SOLF0:USTF0",1762460998896,3.15,156.38,156.36,0.04398829]
["bitfinex-derivatives","SOLF0:USTF0",1762460999093,8.94807996,156.39,156.36,0.04398829]
["bitfinex-derivatives","SOLF0:USTF0",1762460999300,3.19047996,156.39,156.36,0.04398829]
["bitfinex-derivatives","SOLF0:USTF0",1762461000186,4.89713195,156.38,156.36,0.04398829]
["bitfinex-derivatives","SOLF0:USTF0",1762461000384,3.19047996,156.39,156.36,0.04398829]
["bitfinex-derivatives","SOLF0:USTF0",1762461000585,0.04047996,156.39,156.36,3.18398829]
["bitfinex-derivatives","SOLF0:USTF0",1762461001496,3.15,156.37,156.36,0.04398829]
["bitfinex-derivatives","SOLF0:USTF0",1762461001688,3.15,156.37,156.24,217.04812057]
["bitfinex-derivatives","SOLF0:USTF0",1762461001689,3.15,156.33,156.26,8.9022]
["bitfinex-derivatives","SOLF0:USTF0",1762461001887,9.03440823,156.37,156.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762461002089,4.89890728,156.36,156.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762461002383,3.15,156.39,156.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762461002587,0.0414122,156.34,156.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762461002889,4.90003265,156.33,156.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762461003089,0.04867879,156.31,156.28,8.9014]
["bitfinex-derivatives","SOLF0:USTF0",1762461003292,0.04867879,156.31,156.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762461003696,0.04867879,156.31,156.29,8.9011]
["bitfinex-derivatives","SOLF0:USTF0",1762461003892,0.04867879,156.31,156.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762461004194,0.04867879,156.31,156.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762461004386,0.04867879,156.31,156.24,8.35612446]
["bitfinex-derivatives","SOLF0:USTF0",1762461004592,0.04867879,156.31,156.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762461005589,3.19867879,156.31,156.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762461006592,3.19867879,156.31,156.2,8.35612446]
["bitfinex-derivatives","SOLF0:USTF0",1762461006593,3.19867879,156.31,156.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762461006794,0.04553698,156.28,156.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762461006986,0.04596263,156.28,156.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762461007795,0.04596263,156.28,156.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762461007993,0.04596263,156.28,156.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762461008194,0.04596263,156.28,156.21,22.66189091]
["bitfinex-derivatives","SOLF0:USTF0",1762461008400,0.04596263,156.28,156.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762461008599,0.04596263,156.28,156.26,8.9022]
["bitfinex-derivatives","SOLF0:USTF0",1762461008896,0.04596263,156.28,156.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762461009292,9.55508762,156.34,156.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762461009500,3.15,156.39,156.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762461009686,12.71096205,156.38,156.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762461009892,5.14908,156.41,156.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762461010095,9.56363344,156.4,156.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762461010291,9.56363344,156.39,156.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762461010490,5.14908,156.41,156.35,3.26533639]
["bitfinex-derivatives","SOLF0:USTF0",1762461010491,0.04570032,156.38,156.35,3.26533639]
["bitfinex-derivatives","SOLF0:USTF0",1762461010690,3.16570032,156.38,156.35,0.04533639]
["bitfinex-derivatives","SOLF0:USTF0",1762461011794,0.04570032,156.38,156.35,3.26533639]
["bitfinex-derivatives","SOLF0:USTF0",1762461011995,0.04570032,156.38,156.35,0.04533639]
["bitfinex-derivatives","SOLF0:USTF0",1762461012297,3.16570032,156.38,156.35,0.04533639]
["bitfinex-derivatives","SOLF0:USTF0",1762461013301,3.12,156.36,156.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762461013702,8.046647,156.35,156.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762461014003,3.12,156.38,156.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762461014595,0.04088572,156.35,156.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762461014796,1.99908,156.41,156.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762461014997,1.99908,156.41,156.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762461015902,0.044723,156.4,156.39,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1762461016101,0.044723,156.4,156.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762461016302,3.164723,156.4,156.36,3.26223346]
["bitfinex-derivatives","SOLF0:USTF0",1762461016804,0.044723,156.4,156.36,3.26223346]
["bitfinex-derivatives","SOLF0:USTF0",1762461017000,3.164723,156.4,156.36,3.26223346]
["bitfinex-derivatives","SOLF0:USTF0",1762461017204,3.164723,156.4,156.36,0.04223346]
["bitfinex-derivatives","SOLF0:USTF0",1762461017593,8.921923,156.4,156.36,0.04223346]
["bitfinex-derivatives","SOLF0:USTF0",1762461017801,3.12,156.39,156.36,0.04223346]
["bitfinex-derivatives","SOLF0:USTF0",1762461018403,3.164723,156.4,156.36,3.26223346]
["bitfinex-derivatives","SOLF0:USTF0",1762461018608,3.164723,156.4,156.36,0.04223346]
["bitfinex-derivatives","SOLF0:USTF0",1762461019209,3.12,156.39,156.36,0.04223346]
["bitfinex-derivatives","SOLF0:USTF0",1762461020712,3.12,156.37,156.36,0.04223346]
["bitfinex-derivatives","SOLF0:USTF0",1762461021207,3.12,156.36,156.26,8.35612446]
["bitfinex-derivatives","SOLF0:USTF0",1762461021512,3.12,156.36,156.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762461022211,0.04888203,156.33,156.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762461022503,3.16888203,156.33,156.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762461022713,0.04620876,156.3,156.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762461022905,0.04178492,156.29,156.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762461023108,0.04178492,156.29,156.26,8.9821]
["bitfinex-derivatives","SOLF0:USTF0",1762461023610,0.04178492,156.29,156.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762461026216,3.12,156.36,156.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762461026515,8.8787,156.36,156.29,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1762461026711,8.8787,156.36,156.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762461026712,3.12,156.36,156.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762461027111,5.7605,156.31,156.3,0.04049226]
["bitfinex-derivatives","SOLF0:USTF0",1762461027314,0.04384462,156.34,156.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762461027315,4.90170933,156.33,156.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762461027513,27.47612446,156.36,156.23,8.9832]
["bitfinex-derivatives","SOLF0:USTF0",1762461027718,3.12,156.31,156.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762461028212,0.04175949,156.29,156.25,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1762461028411,0.04175949,156.29,156.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762461029210,0.04175949,156.29,156.22,8.35612446]
["bitfinex-derivatives","SOLF0:USTF0",1762461029211,0.04175949,156.29,156.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762461029720,0.04175949,156.29,156.25,8.9824]
["bitfinex-derivatives","SOLF0:USTF0",1762461029910,3.16175949,156.29,156.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762461030312,3.16175949,156.29,156.25,8.9825]
["bitfinex-derivatives","SOLF0:USTF0",1762461030515,0.04175949,156.29,156.25,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1762461030814,0.04175949,156.29,156.25,8.9825]
["bitfinex-derivatives","SOLF0:USTF0",1762461031018,3.16175949,156.29,156.25,8.9825]
["bitfinex-derivatives","SOLF0:USTF0",1762461032318,3.16175949,156.29,156.23,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1762461032820,3.16175949,156.29,156.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762461033406,3.16175949,156.29,156.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762461034119,3.16175949,156.29,156.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762461034419,0.04422976,156.26,156.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762461035109,0.04422976,156.26,156.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762461035608,3.12,156.35,156.3,8.9805]
["bitfinex-derivatives","SOLF0:USTF0",1762461035811,3.12,156.35,156.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762461036513,0.04046731,156.32,156.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762461039112,0.04046731,156.32,156.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762461039317,3.08,156.39,156.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762461039918,3.08,156.39,156.31,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1762461040323,3.12240094,156.37,156.33,0.04287337]
["bitfinex-derivatives","SOLF0:USTF0",1762461040720,3.07,156.36,156.33,0.04287337]
["bitfinex-derivatives","SOLF0:USTF0",1762461042119,0.04240094,156.37,156.33,0.04287337]
["bitfinex-derivatives","SOLF0:USTF0",1762461042420,3.07,156.36,156.33,0.04287337]
["bitfinex-derivatives","SOLF0:USTF0",1762461043721,3.07,156.34,156.33,0.04287337]
["bitfinex-derivatives","SOLF0:USTF0",1762461045227,10.1096,156.34,156.28,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1762461045426,8.8296,156.34,156.28,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1762461046128,3.1,156.32,156.28,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1762461046334,3.14625372,156.32,156.28,5.80798617]
["bitfinex-derivatives","SOLF0:USTF0",1762461046532,3.1,156.3,156.28,0.04658617]
["bitfinex-derivatives","SOLF0:USTF0",1762461048833,3.1,156.29,156.28,0.04658617]
["bitfinex-derivatives","SOLF0:USTF0",1762461053928,3.1,156.29,156.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762461053929,5.7623,156.26,156.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762461054137,3.1,156.29,156.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762461054832,0.04479484,156.26,156.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762461055338,0.04479484,156.26,156.23,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1762461055631,0.04479484,156.26,156.23,8.9933]
["bitfinex-derivatives","SOLF0:USTF0",1762461057532,0.04479484,156.26,156.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762461058927,3.14479484,156.26,156.22,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1762461059132,3.14479484,156.26,156.22,8.9937]
["bitfinex-derivatives","SOLF0:USTF0",1762461059332,3.14479484,156.26,156.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762461060337,3.14479484,156.26,156.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762461061938,0.04479484,156.26,156.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762461062239,3.14479484,156.26,156.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762461062839,3.1,156.25,156.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762461063030,0.04155122,156.21,156.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762461063232,3.1,156.2,156.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762461063435,3.1,156.18,156.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762461063637,3.1439434,156.18,156.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762461064030,3.1,156.17,156.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762461064233,3.1,156.17,156.05,4.91573146]
["bitfinex-derivatives","SOLF0:USTF0",1762461064234,3.1,156.17,156.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762461064437,0.04492023,156.13,156.06,8.9995]
["bitfinex-derivatives","SOLF0:USTF0",1762461064730,3.14492023,156.13,156.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762461066644,3.14492023,156.13,156.04,705.08473572]
["bitfinex-derivatives","SOLF0:USTF0",1762461067142,3.14492023,156.13,156.02,67.71]
["bitfinex-derivatives","SOLF0:USTF0",1762461067143,8.8681,156.11,156.02,73.4809]
["bitfinex-derivatives","SOLF0:USTF0",1762461067340,0.04492023,156.13,155.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762461067341,3.14298014,156.08,155.98,4.91573146]
["bitfinex-derivatives","SOLF0:USTF0",1762461067538,3.14298014,156.08,155.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762461067539,0.04395378,156.05,155.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762461067743,4.91573146,156.07,155.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762461067744,3.14201116,156.02,155.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762461068443,0.04201116,156.02,155.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762461069237,3.14201116,156.02,155.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762461069439,0.04445387,155.99,155.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762461069646,3.14445387,155.99,155.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762461070843,3.14445387,155.99,155.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762461071043,3.1,155.99,155.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762461071240,0.04848715,155.96,155.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762461071639,0.04848715,155.96,155.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762461072150,0.04848715,155.96,155.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762461072350,3.04,156.03,155.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762461072737,3.04,156.03,155.95,8.9437]
["bitfinex-derivatives","SOLF0:USTF0",1762461073344,0.04582953,156.01,155.97,3.21858647]
["bitfinex-derivatives","SOLF0:USTF0",1762461073956,3.04,156.08,155.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762461075052,0.04851752,156.05,156.01,3.21563818]
["bitfinex-derivatives","SOLF0:USTF0",1762461075550,3.08851752,156.05,156.01,0.04563818]
["bitfinex-derivatives","SOLF0:USTF0",1762461078741,3.04,156.04,156.01,0.04563818]
["bitfinex-derivatives","SOLF0:USTF0",1762461079558,4.32,156.04,156.01,0.04563818]
["bitfinex-derivatives","SOLF0:USTF0",1762461079748,3.04,156.03,155.93,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1762461080051,3.04,156.03,155.93,8.9441]
["bitfinex-derivatives","SOLF0:USTF0",1762461080258,3.04,156.03,155.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762461080752,3.08113171,156.0,155.97,0.04391689]
["bitfinex-derivatives","SOLF0:USTF0",1762461080957,3.08281795,156.0,155.97,0.04405218]
["bitfinex-derivatives","SOLF0:USTF0",1762461083650,3.04,155.99,155.97,0.04405218]
["bitfinex-derivatives","SOLF0:USTF0",1762461084856,0.04281795,156.0,155.9,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1762461084857,3.04,155.98,155.9,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1762461085255,8.813,155.97,155.88,8.9462]
["bitfinex-derivatives","SOLF0:USTF0",1762461085459,8.813,155.97,155.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762461085865,0.04516908,155.95,155.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762461086360,0.04516908,155.95,155.89,8.9458]
["bitfinex-derivatives","SOLF0:USTF0",1762461087151,5.7744,155.94,155.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762461087351,3.08547183,155.92,155.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762461087555,0.04773352,155.88,155.81,4.28617166]
["bitfinex-derivatives","SOLF0:USTF0",1762461087858,0.04773352,155.88,155.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762461088251,0.04773352,155.88,155.82,8.9484]
["bitfinex-derivatives","SOLF0:USTF0",1762461088457,0.04773352,155.88,155.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762461089259,3.08773352,155.88,155.79,1.11642232]
["bitfinex-derivatives","SOLF0:USTF0",1762461089560,3.08198545,155.85,155.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762461089962,3.08198545,155.85,155.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762461090259,0.04457303,155.82,155.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762461093157,3.04,155.81,155.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762461093364,0.04054042,155.78,155.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762461094263,0.04054042,155.78,155.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762461094563,0.04269357,155.79,155.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762461094865,0.04269357,155.79,155.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762461098764,0.04269357,155.79,155.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762461100255,3.10269357,155.79,155.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762461100455,0.04534951,155.77,155.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762461100670,3.01534951,155.77,155.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762461101664,0.04534951,155.77,155.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762461101866,3.01534951,155.77,155.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762461105564,0.04534951,155.77,155.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762461106373,0.04534951,155.77,155.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762461106671,0.045221,155.77,155.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762461107969,2.97,155.84,155.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762461108167,5.00314,155.87,155.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762461108372,4.90950408,155.86,155.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762461108574,4.90950408,155.85,155.79,8.7695]
["bitfinex-derivatives","SOLF0:USTF0",1762461108771,5.00314,155.87,155.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762461109068,3.0167728,155.85,155.81,0.04788819]
["bitfinex-derivatives","SOLF0:USTF0",1762461109268,2.97,155.84,155.81,0.04788819]
["bitfinex-derivatives","SOLF0:USTF0",1762461110672,2.97,155.82,155.81,0.04788819]
["bitfinex-derivatives","SOLF0:USTF0",1762461111278,2.97,155.81,155.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762461111573,7.86342215,155.8,155.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762461111876,2.97,155.8,155.73,8.7718]
["bitfinex-derivatives","SOLF0:USTF0",1762461112276,0.04873521,155.78,155.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762461113571,3.01873521,155.78,155.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762461113872,8.79893521,155.78,155.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762461114574,2.97,155.77,155.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762461114881,0.047747,155.75,155.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762461115078,0.047747,155.75,155.7,8.7729]
["bitfinex-derivatives","SOLF0:USTF0",1762461115268,0.047747,155.75,155.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762461117578,3.017747,155.75,155.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762461117878,3.017747,155.75,155.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762461118079,5.782,155.73,155.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762461118282,8.752,155.73,155.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762461119079,0.047747,155.75,155.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762461119680,0.047747,155.75,155.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762461119873,0.04051749,155.74,155.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762461120270,27.02267267,155.84,155.63,1.11756961]
["bitfinex-derivatives","SOLF0:USTF0",1762461120271,2.97,155.82,155.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762461120473,2.97,155.86,155.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762461120674,4.8894204,155.85,155.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762461120881,10.6674204,155.84,155.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762461121078,2.97,155.86,155.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762461121281,2.97,155.82,155.79,0.04363191]
["bitfinex-derivatives","SOLF0:USTF0",1762461121580,2.97,155.8,155.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762461122377,0.0469646,155.78,155.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762461124573,0.0469646,155.78,155.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762461124574,8.7971646,155.78,155.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762461124778,0.0451623,155.76,155.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762461126186,5.8260623,155.76,155.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762461126881,8.7960623,155.76,155.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762461127478,5.8260623,155.76,155.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762461127680,0.0451623,155.76,155.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762461128980,3.0151623,155.76,155.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762461129187,0.04261176,155.74,155.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762461129386,3.01261176,155.74,155.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762461129884,2.97,155.71,155.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762461130194,2.97,155.69,155.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762461130392,5.7854,155.64,155.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762461130786,0.04564203,155.65,155.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762461131786,0.04564203,155.65,155.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762461131986,0.04360013,155.65,155.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762461132393,3.21360013,155.65,155.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762461132693,0.04556445,155.62,155.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762461132898,0.04556445,155.62,155.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762461133794,3.21556445,155.62,155.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762461133995,3.21556445,155.62,155.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762461134195,3.17,155.6,155.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762461134394,3.21770978,155.59,155.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762461134597,8.9581,155.57,155.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762461134799,0.04874414,155.55,155.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762461135503,3.21874414,155.55,155.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762461135901,3.17,155.53,155.44,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1762461136104,0.04545833,155.5,155.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762461136301,3.21545833,155.5,155.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762461136494,0.04725898,155.47,155.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762461138002,0.04725898,155.47,155.39,20.30855022]
["bitfinex-derivatives","SOLF0:USTF0",1762461138003,0.04725898,155.47,155.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762461138499,3.17,155.56,155.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762461138704,3.17,155.56,155.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762461139706,0.04164479,155.54,155.51,0.04192719]
["bitfinex-derivatives","SOLF0:USTF0",1762461140713,0.04164479,155.54,155.51,3.08192719]
["bitfinex-derivatives","SOLF0:USTF0",1762461143307,4.28875522,155.64,155.51,3.08192719]
["bitfinex-derivatives","SOLF0:USTF0",1762461143511,3.17,155.64,155.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762461144412,0.04840994,155.62,155.58,3.08244416]
["bitfinex-derivatives","SOLF0:USTF0",1762461144611,0.0463803,155.62,155.58,3.08643178]
["bitfinex-derivatives","SOLF0:USTF0",1762461145707,2.0947703,155.62,155.58,3.08643178]
["bitfinex-derivatives","SOLF0:USTF0",1762461146306,2.0947703,155.62,155.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762461146904,2.0947703,155.62,155.59,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1762461146905,3.17,155.71,155.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762461147409,3.17,155.71,155.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762461148014,0.04151491,155.68,155.65,3.0824022]
["bitfinex-derivatives","SOLF0:USTF0",1762461150408,3.21151491,155.68,155.65,0.0424022]
["bitfinex-derivatives","SOLF0:USTF0",1762461150713,3.17,155.66,155.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762461150914,8.9547,155.66,155.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762461151114,3.17,155.65,155.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762461151513,8.41645207,155.69,155.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762461151716,0.04156498,155.65,155.62,0.04171337]
["bitfinex-derivatives","SOLF0:USTF0",1762461152214,0.04156498,155.65,155.62,3.08171337]
["bitfinex-derivatives","SOLF0:USTF0",1762461153014,0.04156498,155.65,155.63,8.8254]
["bitfinex-derivatives","SOLF0:USTF0",1762461153215,0.04156498,155.65,155.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762461153719,0.04156498,155.65,155.62,0.04171337]
["bitfinex-derivatives","SOLF0:USTF0",1762461153922,3.21156498,155.65,155.62,0.04171337]
["bitfinex-derivatives","SOLF0:USTF0",1762461154120,0.04156498,155.65,155.62,3.08171337]
["bitfinex-derivatives","SOLF0:USTF0",1762461154323,3.21156498,155.65,155.62,0.04171337]
["bitfinex-derivatives","SOLF0:USTF0",1762461156221,3.17,155.61,155.54,8.8288]
["bitfinex-derivatives","SOLF0:USTF0",1762461156518,3.17,155.61,155.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762461156926,8.9565,155.61,155.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762461157119,0.04911677,155.59,155.56,0.04341172]
["bitfinex-derivatives","SOLF0:USTF0",1762461158013,0.04911677,155.59,155.56,3.05341172]
["bitfinex-derivatives","SOLF0:USTF0",1762461158320,0.04911677,155.59,155.56,0.04341172]
["bitfinex-derivatives","SOLF0:USTF0",1762461158713,0.04911677,155.59,155.56,3.05341172]
["bitfinex-derivatives","SOLF0:USTF0",1762461160317,3.06,155.69,155.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762461161519,0.04311022,155.65,155.61,3.08454976]
["bitfinex-derivatives","SOLF0:USTF0",1762461161921,0.04311022,155.65,155.62,8.8258]
["bitfinex-derivatives","SOLF0:USTF0",1762461162123,0.04311022,155.65,155.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762461163023,3.05,155.72,155.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762461163220,3.05,155.72,155.64,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1762461164025,3.05,155.72,155.65,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1762461164227,0.04251395,155.7,155.66,0.04080223]
["bitfinex-derivatives","SOLF0:USTF0",1762461164829,0.04251395,155.7,155.66,8.86510223]
["bitfinex-derivatives","SOLF0:USTF0",1762461165126,0.04251395,155.7,155.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762461165931,0.04251395,155.7,155.66,3.08080223]
["bitfinex-derivatives","SOLF0:USTF0",1762461166227,0.04251395,155.7,155.66,8.86510223]
["bitfinex-derivatives","SOLF0:USTF0",1762461166816,0.04251395,155.7,155.67,8.824]
["bitfinex-derivatives","SOLF0:USTF0",1762461167021,0.04251395,155.7,155.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762461167421,0.04251395,155.7,155.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762461170131,3.05,155.77,155.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762461171332,0.04375636,155.75,155.71,3.08898271]
["bitfinex-derivatives","SOLF0:USTF0",1762461172420,0.04375636,155.75,155.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762461175033,0.04375636,155.75,155.72,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1762461175233,0.04375636,155.75,155.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762461176040,0.04375636,155.75,155.73,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1762461176226,0.04375636,155.75,155.73,8.8218]
["bitfinex-derivatives","SOLF0:USTF0",1762461177034,0.04375636,155.75,155.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762461177734,0.04375636,155.75,155.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762461178429,0.04375636,155.75,155.73,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1762461178629,0.04375636,155.75,155.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762461178825,3.05,155.85,155.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762461179034,3.05,155.89,155.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762461179530,3.05,155.83,155.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762461179728,3.05,155.83,155.75,0.04102398]
["bitfinex-derivatives","SOLF0:USTF0",1762461179927,0.04721359,155.79,155.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762461180332,0.04721359,155.79,155.75,3.08102398]
["bitfinex-derivatives","SOLF0:USTF0",1762461181933,3.09721359,155.79,155.75,3.08102398]
["bitfinex-derivatives","SOLF0:USTF0",1762461182133,3.09721359,155.79,155.75,0.04102398]
["bitfinex-derivatives","SOLF0:USTF0",1762461182325,3.05,155.77,155.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762461182534,3.05,155.76,155.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762461182726,5.7812,155.75,155.65,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1762461183038,3.05,155.75,155.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762461183226,7.99696259,155.75,155.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762461183428,3.09139097,155.72,155.69,0.04468898]
["bitfinex-derivatives","SOLF0:USTF0",1762461184240,0.04139097,155.72,155.69,0.04468898]
["bitfinex-derivatives","SOLF0:USTF0",1762461184441,3.09139097,155.72,155.69,0.04468898]
["bitfinex-derivatives","SOLF0:USTF0",1762461185135,0.04139097,155.72,155.69,0.04468898]
["bitfinex-derivatives","SOLF0:USTF0",1762461185339,0.04139097,155.72,155.69,3.08468898]
["bitfinex-derivatives","SOLF0:USTF0",1762461185842,0.04139097,155.72,155.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762461186445,0.04139097,155.72,155.7,8.8228]
["bitfinex-derivatives","SOLF0:USTF0",1762461186741,0.04139097,155.72,155.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762461189942,8.8299,155.79,155.72,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1762461190440,3.15,155.82,155.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762461190950,0.04190966,155.79,155.76,0.04053371]
["bitfinex-derivatives","SOLF0:USTF0",1762461191143,3.19190966,155.79,155.76,0.04053371]
["bitfinex-derivatives","SOLF0:USTF0",1762461191347,0.04190966,155.79,155.76,3.07053371]
["bitfinex-derivatives","SOLF0:USTF0",1762461192543,8.97170966,155.79,155.76,0.04053371]
["bitfinex-derivatives","SOLF0:USTF0",1762461192744,3.19190966,155.79,155.76,0.04053371]
["bitfinex-derivatives","SOLF0:USTF0",1762461194252,3.15,155.78,155.76,0.04053371]
["bitfinex-derivatives","SOLF0:USTF0",1762461195446,3.15,155.77,155.76,0.04053371]
["bitfinex-derivatives","SOLF0:USTF0",1762461196451,3.15,155.76,155.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762461196654,8.9312,155.75,155.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762461196856,3.15,155.74,155.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762461197554,3.19396997,155.74,155.7,0.04065638]
["bitfinex-derivatives","SOLF0:USTF0",1762461197755,3.15,155.73,155.7,0.04065638]
["bitfinex-derivatives","SOLF0:USTF0",1762461198249,3.15,155.72,155.7,0.04065638]
["bitfinex-derivatives","SOLF0:USTF0",1762461199059,8.9324,155.72,155.7,0.04065638]
["bitfinex-derivatives","SOLF0:USTF0",1762461199758,3.15,155.72,155.7,0.04065638]
["bitfinex-derivatives","SOLF0:USTF0",1762461199951,3.19396997,155.74,155.7,0.04065638]
["bitfinex-derivatives","SOLF0:USTF0",1762461200859,3.15,155.73,155.7,0.04065638]
["bitfinex-derivatives","SOLF0:USTF0",1762461201054,0.04396997,155.74,155.7,3.07065638]
["bitfinex-derivatives","SOLF0:USTF0",1762461201256,0.04396997,155.74,155.71,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1762461201461,0.04396997,155.74,155.7,3.07065638]
["bitfinex-derivatives","SOLF0:USTF0",1762461202353,3.19396997,155.74,155.7,0.04065638]
["bitfinex-derivatives","SOLF0:USTF0",1762461202954,0.04396997,155.74,155.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762461203563,0.04396997,155.74,155.72,8.8121]
["bitfinex-derivatives","SOLF0:USTF0",1762461204067,0.04396997,155.74,155.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762461204764,0.04396997,155.74,155.71,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1762461204965,0.04396997,155.74,155.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762461206964,0.04396997,155.74,155.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762461207764,3.15,155.81,155.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762461207765,4.69287159,155.8,155.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762461208062,3.15,155.81,155.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762461208867,0.04604333,155.79,155.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762461209564,8.12139372,155.86,155.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762461209769,3.15,155.86,155.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762461210867,0.04043497,155.84,155.8,0.04930731]
["bitfinex-derivatives","SOLF0:USTF0",1762461211580,3.19043497,155.84,155.8,0.04930731]
["bitfinex-derivatives","SOLF0:USTF0",1762461211770,0.04043497,155.84,155.8,3.07930731]
["bitfinex-derivatives","SOLF0:USTF0",1762461213568,0.04043497,155.84,155.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762461213772,4.69115302,155.9,155.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762461213965,3.15,155.91,155.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762461214668,0.04550388,155.89,155.85,0.04590748]
["bitfinex-derivatives","SOLF0:USTF0",1762461214871,0.04550388,155.89,155.85,3.07590748]
["bitfinex-derivatives","SOLF0:USTF0",1762461215469,3.15,155.88,155.85,0.04590748]
["bitfinex-derivatives","SOLF0:USTF0",1762461216269,0.04550388,155.89,155.85,3.07590748]
["bitfinex-derivatives","SOLF0:USTF0",1762461216764,3.19550388,155.89,155.85,3.07590748]
["bitfinex-derivatives","SOLF0:USTF0",1762461216969,3.19550388,155.89,155.85,0.04590748]
["bitfinex-derivatives","SOLF0:USTF0",1762461217470,3.2,155.87,155.85,0.04590748]
["bitfinex-derivatives","SOLF0:USTF0",1762461217970,3.2,155.85,155.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762461218564,3.2,155.84,155.75,8.9309]
["bitfinex-derivatives","SOLF0:USTF0",1762461218772,3.2,155.84,155.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762461219082,3.24125038,155.81,155.78,0.04117069]
["bitfinex-derivatives","SOLF0:USTF0",1762461221068,0.04125038,155.81,155.78,2.98117069]
["bitfinex-derivatives","SOLF0:USTF0",1762461223272,3.12125038,155.81,155.78,0.04117069]
["bitfinex-derivatives","SOLF0:USTF0",1762461224782,3.08,155.8,155.78,0.04117069]
["bitfinex-derivatives","SOLF0:USTF0",1762461225280,3.12125038,155.81,155.78,0.04117069]
["bitfinex-derivatives","SOLF0:USTF0",1762461226374,0.04125038,155.81,155.78,2.98117069]
["bitfinex-derivatives","SOLF0:USTF0",1762461226679,3.08,155.86,155.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762461226979,3.08,155.86,155.8,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1762461227178,3.08,155.86,155.8,8.7191]
["bitfinex-derivatives","SOLF0:USTF0",1762461227572,0.04224141,155.85,155.81,8.76275567]
["bitfinex-derivatives","SOLF0:USTF0",1762461227781,3.12841039,155.85,155.81,2.98405567]
["bitfinex-derivatives","SOLF0:USTF0",1762461228079,0.04841039,155.85,155.81,2.98405567]
["bitfinex-derivatives","SOLF0:USTF0",1762461228381,3.12841039,155.85,155.81,2.98405567]
["bitfinex-derivatives","SOLF0:USTF0",1762461228579,0.04841039,155.85,155.81,2.98405567]
["bitfinex-derivatives","SOLF0:USTF0",1762461229782,3.12841039,155.85,155.81,2.98405567]
["bitfinex-derivatives","SOLF0:USTF0",1762461230376,3.12841039,155.85,155.81,8.76275567]
["bitfinex-derivatives","SOLF0:USTF0",1762461230577,0.04841039,155.85,155.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762461231375,0.04841039,155.85,155.82,8.7183]
["bitfinex-derivatives","SOLF0:USTF0",1762461231582,0.04841039,155.85,155.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762461235390,0.04841039,155.85,155.82,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1762461236087,0.04841039,155.85,155.83,8.7179]
["bitfinex-derivatives","SOLF0:USTF0",1762461237384,0.04841039,155.85,155.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762461238889,0.04841039,155.85,155.83,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1762461239090,0.04841039,155.85,155.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762461240288,0.04841039,155.85,155.83,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1762461240488,0.04841039,155.85,155.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762461240895,0.04841039,155.85,155.81,0.04405567]
["bitfinex-derivatives","SOLF0:USTF0",1762461240896,0.04841039,155.85,155.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762461241090,3.12841039,155.85,155.81,0.04405567]
["bitfinex-derivatives","SOLF0:USTF0",1762461241486,3.08,155.84,155.81,0.04405567]
["bitfinex-derivatives","SOLF0:USTF0",1762461241888,0.04841039,155.85,155.81,2.98405567]
["bitfinex-derivatives","SOLF0:USTF0",1762461242393,0.04841039,155.85,155.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762461242791,0.04841039,155.85,155.81,0.04405567]
["bitfinex-derivatives","SOLF0:USTF0",1762461242989,3.12841039,155.85,155.81,2.98405567]
["bitfinex-derivatives","SOLF0:USTF0",1762461243185,0.04841039,155.85,155.81,2.98405567]
["bitfinex-derivatives","SOLF0:USTF0",1762461243393,0.04841039,155.85,155.83,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1762461243585,0.04841039,155.85,155.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762461243898,3.12841039,155.85,155.81,2.98405567]
["bitfinex-derivatives","SOLF0:USTF0",1762461244193,3.08,155.84,155.81,2.98405567]
["bitfinex-derivatives","SOLF0:USTF0",1762461244497,3.08,155.84,155.81,0.04405567]
["bitfinex-derivatives","SOLF0:USTF0",1762461246397,3.12841039,155.85,155.81,2.98405567]
["bitfinex-derivatives","SOLF0:USTF0",1762461246798,0.04841039,155.85,155.81,2.98405567]
["bitfinex-derivatives","SOLF0:USTF0",1762461247898,0.04841039,155.85,155.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762461248094,0.04841039,155.85,155.81,0.04405567]
["bitfinex-derivatives","SOLF0:USTF0",1762461248095,0.04841039,155.85,155.81,2.98405567]
["bitfinex-derivatives","SOLF0:USTF0",1762461249199,0.04841039,155.85,155.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762461249501,3.08,155.91,155.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762461249802,10.55745244,155.9,155.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762461249996,5.7756,155.9,155.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762461250194,5.7764,155.88,155.8,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1762461250396,3.1211501,155.86,155.82,0.04559104]
["bitfinex-derivatives","SOLF0:USTF0",1762461250695,3.1211501,155.86,155.82,0.04220128]
["bitfinex-derivatives","SOLF0:USTF0",1762461251097,8.8982501,155.86,155.82,0.04220128]
["bitfinex-derivatives","SOLF0:USTF0",1762461251702,8.8775,155.85,155.82,0.04220128]
["bitfinex-derivatives","SOLF0:USTF0",1762461253006,3.1,155.83,155.82,0.04220128]
["bitfinex-derivatives","SOLF0:USTF0",1762461253500,8.879,155.81,155.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762461253900,3.1,155.81,155.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762461254593,0.0441815,155.8,155.77,8.78444432]
["bitfinex-derivatives","SOLF0:USTF0",1762461254797,0.0441815,155.8,155.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762461255303,0.0441815,155.8,155.78,8.7399]
["bitfinex-derivatives","SOLF0:USTF0",1762461256098,0.0441815,155.8,155.77,3.00414432]
["bitfinex-derivatives","SOLF0:USTF0",1762461259000,0.0441815,155.8,155.78,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1762461259205,0.0441815,155.8,155.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762461260405,3.1,155.87,155.8,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1762461260708,3.1,155.84,155.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762461260905,3.1,155.84,155.77,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1762461261305,3.14833675,155.82,155.79,0.04627858]
["bitfinex-derivatives","SOLF0:USTF0",1762461261508,3.14421945,155.82,155.79,0.04196647]
["bitfinex-derivatives","SOLF0:USTF0",1762461263505,5.779,155.81,155.79,0.04196647]
["bitfinex-derivatives","SOLF0:USTF0",1762461263710,3.1,155.8,155.79,0.04196647]
["bitfinex-derivatives","SOLF0:USTF0",1762461264412,3.14421945,155.82,155.79,0.04196647]
["bitfinex-derivatives","SOLF0:USTF0",1762461265709,8.92291945,155.82,155.79,0.04196647]
["bitfinex-derivatives","SOLF0:USTF0",1762461266101,0.04421945,155.82,155.79,3.00196647]
["bitfinex-derivatives","SOLF0:USTF0",1762461266311,0.04421945,155.82,155.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762461267508,0.04421945,155.82,155.79,0.04196647]
["bitfinex-derivatives","SOLF0:USTF0",1762461267715,0.04421945,155.82,155.79,3.00196647]
["bitfinex-derivatives","SOLF0:USTF0",1762461270814,0.04421945,155.82,155.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762461271013,4.7524508,155.87,155.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762461271316,8.8768,155.87,155.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762461271911,0.04846812,155.86,155.82,8.77986187]
["bitfinex-derivatives","SOLF0:USTF0",1762461272115,0.04518083,155.86,155.82,8.77986187]
["bitfinex-derivatives","SOLF0:USTF0",1762461272514,3.14518083,155.86,155.82,8.77986187]
["bitfinex-derivatives","SOLF0:USTF0",1762461272918,3.14518083,155.86,155.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762461272919,0.04518083,155.86,155.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762461273216,3.1,155.92,155.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762461273420,7.85214642,155.91,155.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762461273615,3.1,155.91,155.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762461274011,3.1,155.91,155.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762461274012,0.04594428,155.89,155.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762461277716,3.28594428,155.89,155.85,0.0431188]
["bitfinex-derivatives","SOLF0:USTF0",1762461278320,3.28594428,155.89,155.85,3.0031188]
["bitfinex-derivatives","SOLF0:USTF0",1762461279223,0.04594428,155.89,155.85,3.0031188]
["bitfinex-derivatives","SOLF0:USTF0",1762461279932,0.04594428,155.89,155.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762461281012,7.96297932,155.97,155.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762461281222,2.97,155.97,155.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762461281818,2.97,155.97,155.84,8.40925418]
["bitfinex-derivatives","SOLF0:USTF0",1762461281819,8.7432,155.97,155.89,8.9958]
["bitfinex-derivatives","SOLF0:USTF0",1762461282013,0.0449238,155.95,155.91,0.04364162]
["bitfinex-derivatives","SOLF0:USTF0",1762461282218,2.97,155.94,155.91,0.04364162]
["bitfinex-derivatives","SOLF0:USTF0",1762461283822,5.8187238,155.95,155.91,0.04364162]
["bitfinex-derivatives","SOLF0:USTF0",1762461283823,5.8187238,155.95,155.91,3.26364162]
["bitfinex-derivatives","SOLF0:USTF0",1762461284024,2.9749238,155.95,155.91,3.26364162]
["bitfinex-derivatives","SOLF0:USTF0",1762461284612,0.0449238,155.95,155.91,3.26364162]
["bitfinex-derivatives","SOLF0:USTF0",1762461285413,2.9749238,155.95,155.91,3.03364162]
["bitfinex-derivatives","SOLF0:USTF0",1762461285624,8.7488238,155.95,155.91,3.03364162]
["bitfinex-derivatives","SOLF0:USTF0",1762461286223,2.9749238,155.95,155.91,3.03364162]
["bitfinex-derivatives","SOLF0:USTF0",1762461287623,0.0449238,155.95,155.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762461288024,0.0449238,155.95,155.92,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1762461288321,0.0449238,155.95,155.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762461288727,0.0449238,155.95,155.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762461289922,0.0449238,155.95,155.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762461290731,0.0449238,155.95,155.92,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1762461290922,0.0449238,155.95,155.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762461294327,0.0449238,155.95,155.91,0.04364162]
["bitfinex-derivatives","SOLF0:USTF0",1762461294625,0.0449238,155.95,155.91,3.03364162]
["bitfinex-derivatives","SOLF0:USTF0",1762461294833,2.9749238,155.95,155.91,3.03364162]
["bitfinex-derivatives","SOLF0:USTF0",1762461295230,0.0449238,155.95,155.91,3.03364162]
["bitfinex-derivatives","SOLF0:USTF0",1762461296132,0.0449238,155.95,155.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762461297034,0.0449238,155.95,155.93,8.7643]
["bitfinex-derivatives","SOLF0:USTF0",1762461297234,0.0449238,155.95,155.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762461302233,2.93,155.92,155.91,0.04364162]
["bitfinex-derivatives","SOLF0:USTF0",1762461302427,2.93,155.91,155.82,5.09736578]
["bitfinex-derivatives","SOLF0:USTF0",1762461302637,2.10736578,155.89,155.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762461302826,2.10736578,155.85,155.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762461303033,2.10736578,155.81,155.74,202.78138182]
["bitfinex-derivatives","SOLF0:USTF0",1762461303330,5.03736578,155.82,155.76,0.04619786]
["bitfinex-derivatives","SOLF0:USTF0",1762461303531,0.0446301,155.79,155.76,3.03619786]
["bitfinex-derivatives","SOLF0:USTF0",1762461304437,0.0446301,155.79,155.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762461305730,0.0446301,155.79,155.78,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1762461306133,0.0446301,155.79,155.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762461307336,2.93,155.88,155.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762461307943,2.93,155.88,155.8,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1762461308242,2.97684231,155.86,155.82,0.04596098]
["bitfinex-derivatives","SOLF0:USTF0",1762461308434,2.97797014,155.86,155.82,0.04828513]
["bitfinex-derivatives","SOLF0:USTF0",1762461309034,2.97797014,155.86,155.82,3.03828513]
["bitfinex-derivatives","SOLF0:USTF0",1762461309832,0.04797014,155.86,155.82,3.03828513]
["bitfinex-derivatives","SOLF0:USTF0",1762461310031,0.04797014,155.86,155.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762461313737,3.15,155.94,155.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762461314034,3.15,155.94,155.88,8.9463]
["bitfinex-derivatives","SOLF0:USTF0",1762461314234,3.15,155.94,155.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762461314732,3.19596932,155.93,155.89,0.04546791]
["bitfinex-derivatives","SOLF0:USTF0",1762461316040,3.15,155.92,155.89,0.04546791]
["bitfinex-derivatives","SOLF0:USTF0",1762461317944,5.7756,155.9,155.89,0.04546791]
["bitfinex-derivatives","SOLF0:USTF0",1762461318140,8.9256,155.9,155.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762461318745,8.9256,155.9,155.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762461319244,0.04861068,155.88,155.84,3.21719136]
["bitfinex-derivatives","SOLF0:USTF0",1762461320437,0.04861068,155.88,155.85,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1762461320637,0.04861068,155.88,155.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762461321247,0.04861068,155.88,155.86,8.9468]
["bitfinex-derivatives","SOLF0:USTF0",1762461321446,0.04861068,155.88,155.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762461321644,3.19861068,155.88,155.84,3.21719136]
["bitfinex-derivatives","SOLF0:USTF0",1762461321849,0.04861068,155.88,155.84,3.21719136]
["bitfinex-derivatives","SOLF0:USTF0",1762461322545,0.04861068,155.88,155.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762461323946,0.04861068,155.88,155.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762461326453,0.04861068,155.88,155.87,5.27648431]
["bitfinex-derivatives","SOLF0:USTF0",1762461327143,0.04861068,155.88,155.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762461327455,0.04861068,155.88,155.84,3.21719136]
["bitfinex-derivatives","SOLF0:USTF0",1762461327647,3.19861068,155.88,155.84,3.21719136]
["bitfinex-derivatives","SOLF0:USTF0",1762461327843,3.15,155.86,155.84,0.04719136]
["bitfinex-derivatives","SOLF0:USTF0",1762461328049,3.15,155.86,155.75,11.5622]
["bitfinex-derivatives","SOLF0:USTF0",1762461328050,3.15,155.84,155.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762461328252,3.15,155.84,155.78,8.9499]
["bitfinex-derivatives","SOLF0:USTF0",1762461329044,0.0422804,155.83,155.79,3.21446312]
["bitfinex-derivatives","SOLF0:USTF0",1762461330047,3.1922804,155.83,155.79,3.21446312]
["bitfinex-derivatives","SOLF0:USTF0",1762461330243,3.1922804,155.83,155.79,0.04446312]
["bitfinex-derivatives","SOLF0:USTF0",1762461330447,3.15,155.82,155.79,0.04446312]
["bitfinex-derivatives","SOLF0:USTF0",1762461333456,3.15,155.8,155.79,0.04446312]
["bitfinex-derivatives","SOLF0:USTF0",1762461338457,2.93,155.74,155.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762461338855,2.93,155.82,155.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762461339056,2.93,155.78,155.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762461339562,2.93,155.75,155.72,0.04064575]
["bitfinex-derivatives","SOLF0:USTF0",1762461339761,2.93,155.75,155.72,0.04429558]
["bitfinex-derivatives","SOLF0:USTF0",1762461341963,8.7113,155.75,155.72,0.04429558]
["bitfinex-derivatives","SOLF0:USTF0",1762461342163,3.04,155.74,155.72,0.04429558]
["bitfinex-derivatives","SOLF0:USTF0",1762461342569,3.04,155.7,155.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762461343157,3.04,155.7,155.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762461343358,8.8231,155.7,155.63,8.8454]
["bitfinex-derivatives","SOLF0:USTF0",1762461343557,3.08406979,155.69,155.65,0.04072531]
["bitfinex-derivatives","SOLF0:USTF0",1762461343868,3.08801493,155.69,155.65,0.04442714]
["bitfinex-derivatives","SOLF0:USTF0",1762461344161,0.04801493,155.69,155.65,3.10442714]
["bitfinex-derivatives","SOLF0:USTF0",1762461344360,0.04801493,155.69,155.65,8.04807935]
["bitfinex-derivatives","SOLF0:USTF0",1762461344559,0.04801493,155.69,155.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762461345360,0.04801493,155.69,155.65,4.98807935]
["bitfinex-derivatives","SOLF0:USTF0",1762461345361,0.04801493,155.69,155.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762461349766,3.08801493,155.69,155.65,0.04442714]
["bitfinex-derivatives","SOLF0:USTF0",1762461350364,3.04,155.67,155.65,0.04442714]
["bitfinex-derivatives","SOLF0:USTF0",1762461351965,3.04,155.68,155.65,0.04442714]
["bitfinex-derivatives","SOLF0:USTF0",1762461353970,3.04,155.68,155.65,3.10442714]
["bitfinex-derivatives","SOLF0:USTF0",1762461354173,0.04801493,155.69,155.65,3.10442714]
["bitfinex-derivatives","SOLF0:USTF0",1762461355470,0.04801493,155.69,155.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762461356065,0.04801493,155.69,155.67,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1762461357075,0.04801493,155.69,155.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762461357572,8.8205,155.77,155.7,8.8428]
["bitfinex-derivatives","SOLF0:USTF0",1762461358069,5.7809,155.76,155.67,13.78755221]
["bitfinex-derivatives","SOLF0:USTF0",1762461358266,3.04,155.75,155.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762461358570,0.04852991,155.73,155.7,3.10080794]
["bitfinex-derivatives","SOLF0:USTF0",1762461358770,3.08852991,155.73,155.7,0.04080794]
["bitfinex-derivatives","SOLF0:USTF0",1762461361467,3.04,155.71,155.7,0.04080794]
["bitfinex-derivatives","SOLF0:USTF0",1762461361775,3.04,155.71,155.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762461362273,3.04,155.69,155.63,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1762461362575,0.04797819,155.68,155.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762461362776,0.04521142,155.68,155.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762461363872,3.08521142,155.68,155.64,0.04885277]
["bitfinex-derivatives","SOLF0:USTF0",1762461364264,3.08521142,155.68,155.64,3.10885277]
["bitfinex-derivatives","SOLF0:USTF0",1762461364468,0.04521142,155.68,155.64,3.10885277]
["bitfinex-derivatives","SOLF0:USTF0",1762461364669,3.08521142,155.68,155.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762461365173,3.08521142,155.68,155.64,3.10885277]
["bitfinex-derivatives","SOLF0:USTF0",1762461366165,3.08521142,155.68,155.64,0.04885277]
["bitfinex-derivatives","SOLF0:USTF0",1762461366369,3.08521142,155.68,155.64,3.10885277]
["bitfinex-derivatives","SOLF0:USTF0",1762461367476,0.04521142,155.68,155.64,3.10885277]
["bitfinex-derivatives","SOLF0:USTF0",1762461367781,3.04,155.75,155.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762461367972,3.04,155.75,155.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762461368479,3.04,155.75,155.7,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1762461368875,3.08623541,155.74,155.71,0.04274123]
["bitfinex-derivatives","SOLF0:USTF0",1762461369079,3.08463949,155.74,155.71,0.04429876]
["bitfinex-derivatives","SOLF0:USTF0",1762461370579,0.04463949,155.74,155.71,8.84679876]
["bitfinex-derivatives","SOLF0:USTF0",1762461370974,0.04463949,155.74,155.71,3.06429876]
["bitfinex-derivatives","SOLF0:USTF0",1762461373079,0.04463949,155.74,155.72,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1762461374079,0.04463949,155.74,155.71,3.06429876]
["bitfinex-derivatives","SOLF0:USTF0",1762461374483,0.04463949,155.74,155.71,8.84679876]
["bitfinex-derivatives","SOLF0:USTF0",1762461374682,0.04463949,155.74,155.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762461375780,0.04463949,155.74,155.72,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1762461375979,0.04463949,155.74,155.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762461376175,3.02,155.81,155.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762461376783,3.02,155.84,155.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762461376986,4.78512285,155.83,155.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762461377182,0.04556777,155.81,155.78,0.04241053]
["bitfinex-derivatives","SOLF0:USTF0",1762461379188,0.04556777,155.81,155.78,3.06241053]
["bitfinex-derivatives","SOLF0:USTF0",1762461380191,0.04556777,155.81,155.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762461380192,3.02,155.8,155.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762461380786,5.7802,155.78,155.72,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1762461381180,5.7802,155.78,155.73,0.04757347]
["bitfinex-derivatives","SOLF0:USTF0",1762461381380,3.06733838,155.77,155.73,3.06757347]
["bitfinex-derivatives","SOLF0:USTF0",1762461382091,0.04733838,155.77,155.73,3.06757347]
["bitfinex-derivatives","SOLF0:USTF0",1762461384390,0.04733838,155.77,155.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762461386090,0.04733838,155.77,155.74,8.8013]
["bitfinex-derivatives","SOLF0:USTF0",1762461386288,0.04733838,155.77,155.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762461386692,0.04733838,155.77,155.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762461387191,3.06733838,155.77,155.73,5.82937347]
["bitfinex-derivatives","SOLF0:USTF0",1762461387388,3.06733838,155.77,155.73,8.84937347]
["bitfinex-derivatives","SOLF0:USTF0",1762461387985,3.06733838,155.77,155.73,3.06757347]
["bitfinex-derivatives","SOLF0:USTF0",1762461388598,3.06733838,155.77,155.73,0.04757347]
["bitfinex-derivatives","SOLF0:USTF0",1762461388895,3.06733838,155.77,155.73,3.06757347]
["bitfinex-derivatives","SOLF0:USTF0",1762461389587,0.04733838,155.77,155.73,3.06757347]
["bitfinex-derivatives","SOLF0:USTF0",1762461389789,3.06733838,155.77,155.73,3.06757347]
["bitfinex-derivatives","SOLF0:USTF0",1762461390691,3.06733838,155.77,155.73,0.04757347]
["bitfinex-derivatives","SOLF0:USTF0",1762461391087,3.02,155.73,155.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762461391899,3.02,155.72,155.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762461392097,3.02,155.72,155.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762461392392,0.04155591,155.68,155.65,3.069015]
["bitfinex-derivatives","SOLF0:USTF0",1762461392599,0.0415717,155.68,155.65,3.0606476]
["bitfinex-derivatives","SOLF0:USTF0",1762461393490,3.0615717,155.68,155.65,0.0406476]
["bitfinex-derivatives","SOLF0:USTF0",1762461393799,0.0415717,155.68,155.65,3.0606476]
["bitfinex-derivatives","SOLF0:USTF0",1762461394094,0.0415717,155.68,155.65,0.0406476]
["bitfinex-derivatives","SOLF0:USTF0",1762461394095,3.0615717,155.68,155.65,0.0406476]
["bitfinex-derivatives","SOLF0:USTF0",1762461394693,0.0415717,155.68,155.65,3.0606476]
["bitfinex-derivatives","SOLF0:USTF0",1762461395397,0.0415717,155.68,155.65,8.8452476]
["bitfinex-derivatives","SOLF0:USTF0",1762461395794,0.0415717,155.68,155.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762461396099,0.0415717,155.68,155.65,0.0406476]
["bitfinex-derivatives","SOLF0:USTF0",1762461396299,0.0415717,155.68,155.65,3.0606476]
["bitfinex-derivatives","SOLF0:USTF0",1762461396699,0.0415717,155.68,155.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762461399098,0.0415717,155.68,155.66,8.8042]
["bitfinex-derivatives","SOLF0:USTF0",1762461399290,0.0415717,155.68,155.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762461399596,0.0415717,155.68,155.65,3.1106476]
["bitfinex-derivatives","SOLF0:USTF0",1762461400498,3.0915717,155.68,155.65,0.0406476]
["bitfinex-derivatives","SOLF0:USTF0",1762461401896,8.8754717,155.68,155.65,0.0406476]
["bitfinex-derivatives","SOLF0:USTF0",1762461402096,3.05,155.67,155.65,0.0406476]
["bitfinex-derivatives","SOLF0:USTF0",1762461402297,5.8254717,155.68,155.65,0.0406476]
["bitfinex-derivatives","SOLF0:USTF0",1762461402497,8.8754717,155.68,155.65,0.0406476]
["bitfinex-derivatives","SOLF0:USTF0",1762461402698,3.05,155.67,155.65,0.0406476]
["bitfinex-derivatives","SOLF0:USTF0",1762461404903,5.8254717,155.68,155.65,2.9806476]
["bitfinex-derivatives","SOLF0:USTF0",1762461405305,0.0415717,155.68,155.65,2.9806476]
["bitfinex-derivatives","SOLF0:USTF0",1762461405796,0.0415717,155.68,155.65,8.7652476]
["bitfinex-derivatives","SOLF0:USTF0",1762461405999,0.0415717,155.68,155.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762461407004,3.05,155.76,155.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762461407509,3.05,155.82,155.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762461407808,3.05,155.81,155.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762461408201,0.04644139,155.78,155.75,0.04076778]
["bitfinex-derivatives","SOLF0:USTF0",1762461408400,3.09644139,155.78,155.75,0.04076778]
["bitfinex-derivatives","SOLF0:USTF0",1762461409203,3.05,155.76,155.75,0.04076778]
["bitfinex-derivatives","SOLF0:USTF0",1762461410711,3.09644139,155.78,155.75,0.04076778]
["bitfinex-derivatives","SOLF0:USTF0",1762461411205,3.05,155.76,155.75,0.04076778]
["bitfinex-derivatives","SOLF0:USTF0",1762461414225,0.04644139,155.78,155.75,4.26076778]
["bitfinex-derivatives","SOLF0:USTF0",1762461414512,0.04644139,155.78,155.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762461420411,0.04644139,155.78,155.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762461421018,3.09644139,155.78,155.75,0.04076778]
["bitfinex-derivatives","SOLF0:USTF0",1762461421314,3.09644139,155.78,155.75,2.98076778]
["bitfinex-derivatives","SOLF0:USTF0",1762461421512,0.04644139,155.78,155.75,2.98076778]
["bitfinex-derivatives","SOLF0:USTF0",1762461421818,5.7771,155.86,155.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762461422012,8.8271,155.86,155.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762461422213,8.8271,155.86,155.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762461422409,3.05,155.92,155.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762461422611,3.05,155.92,155.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762461422812,8.86825224,155.89,155.86,0.04164293]
["bitfinex-derivatives","SOLF0:USTF0",1762461423413,0.04225224,155.89,155.86,2.98164293]
["bitfinex-derivatives","SOLF0:USTF0",1762461423618,3.09225224,155.89,155.86,2.98164293]
["bitfinex-derivatives","SOLF0:USTF0",1762461423922,3.09225224,155.89,155.86,0.04164293]
["bitfinex-derivatives","SOLF0:USTF0",1762461424319,0.04225224,155.89,155.86,2.98164293]
["bitfinex-derivatives","SOLF0:USTF0",1762461425415,0.04225224,155.89,155.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762461425612,0.04225224,155.89,155.86,2.98164293]
["bitfinex-derivatives","SOLF0:USTF0",1762461425919,3.09225224,155.89,155.86,0.04164293]
["bitfinex-derivatives","SOLF0:USTF0",1762461426520,3.05,155.87,155.86,0.04164293]
["bitfinex-derivatives","SOLF0:USTF0",1762461426818,3.09225224,155.89,155.86,0.04164293]
["bitfinex-derivatives","SOLF0:USTF0",1762461427017,3.09225224,155.89,155.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762461427018,3.05,155.87,155.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762461427318,5.7775,155.85,155.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762461427521,3.05,155.87,155.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762461427722,3.05,155.87,155.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762461427723,8.8269,155.87,155.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762461428226,0.04611088,155.86,155.83,2.98291524]
["bitfinex-derivatives","SOLF0:USTF0",1762461428629,3.09611088,155.86,155.83,0.04291524]
["bitfinex-derivatives","SOLF0:USTF0",1762461429227,0.04611088,155.86,155.83,2.98291524]
["bitfinex-derivatives","SOLF0:USTF0",1762461429523,3.09611088,155.86,155.83,0.04291524]
["bitfinex-derivatives","SOLF0:USTF0",1762461430034,0.04611088,155.86,155.83,2.98291524]
["bitfinex-derivatives","SOLF0:USTF0",1762461431629,2.99611088,155.86,155.83,0.04291524]
["bitfinex-derivatives","SOLF0:USTF0",1762461432826,2.95,155.84,155.83,0.04291524]
["bitfinex-derivatives","SOLF0:USTF0",1762461433027,5.7777,155.85,155.83,0.04291524]
["bitfinex-derivatives","SOLF0:USTF0",1762461433228,2.99611088,155.86,155.83,0.04291524]
["bitfinex-derivatives","SOLF0:USTF0",1762461433433,0.04611088,155.86,155.83,2.96291524]
["bitfinex-derivatives","SOLF0:USTF0",1762461435737,0.04611088,155.86,155.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762461436118,58.17952108,155.95,155.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762461436321,193.90448423,155.98,155.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762461436526,2.95,156.0,155.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762461436737,2.95,156.0,155.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762461437142,2.95,155.96,155.94,0.0410636]
["bitfinex-derivatives","SOLF0:USTF0",1762461439146,8.7235,155.96,155.94,0.0410636]
["bitfinex-derivatives","SOLF0:USTF0",1762461439441,2.95,155.96,155.94,0.0410636]
["bitfinex-derivatives","SOLF0:USTF0",1762461440039,2.95,155.95,155.94,0.0410636]
["bitfinex-derivatives","SOLF0:USTF0",1762461440546,2.99443862,155.97,155.94,0.0410636]
["bitfinex-derivatives","SOLF0:USTF0",1762461441344,2.95,155.95,155.94,0.0410636]
["bitfinex-derivatives","SOLF0:USTF0",1762461443551,0.04443862,155.97,155.94,0.0410636]
["bitfinex-derivatives","SOLF0:USTF0",1762461444135,2.99443862,155.97,155.94,0.0410636]
["bitfinex-derivatives","SOLF0:USTF0",1762461445651,0.04443862,155.97,155.94,2.9610636]
["bitfinex-derivatives","SOLF0:USTF0",1762461448050,2.99443862,155.97,155.94,0.0410636]
["bitfinex-derivatives","SOLF0:USTF0",1762461448546,0.04443862,155.97,155.94,2.9610636]
["bitfinex-derivatives","SOLF0:USTF0",1762461451451,2.95,155.96,155.94,0.0410636]
["bitfinex-derivatives","SOLF0:USTF0",1762461451655,0.04443862,155.97,155.94,0.0410636]
["bitfinex-derivatives","SOLF0:USTF0",1762461452457,0.04443862,155.97,155.94,2.9610636]
["bitfinex-derivatives","SOLF0:USTF0",1762461453150,2.95,156.03,155.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762461453655,5.7716,156.01,155.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762461454342,5.7716,156.01,155.89,4.93952108]
["bitfinex-derivatives","SOLF0:USTF0",1762461454343,0.04740209,156.0,155.97,2.96272827]
["bitfinex-derivatives","SOLF0:USTF0",1762461454552,2.95,156.03,155.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762461454747,2.9993632,156.0,155.97,0.04521233]
["bitfinex-derivatives","SOLF0:USTF0",1762461454943,2.95,155.98,155.97,0.04521233]
["bitfinex-derivatives","SOLF0:USTF0",1762461457654,7.81074348,155.98,155.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762461457856,2.95,155.98,155.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762461458756,0.04616409,155.96,155.93,0.042596]
["bitfinex-derivatives","SOLF0:USTF0",1762461459053,0.04616409,155.96,155.93,3.172596]
["bitfinex-derivatives","SOLF0:USTF0",1762461459350,5.7738,155.95,155.93,0.042596]
["bitfinex-derivatives","SOLF0:USTF0",1762461459544,2.98,155.94,155.93,0.042596]
["bitfinex-derivatives","SOLF0:USTF0",1762461460250,5.7738,155.95,155.93,0.042596]
["bitfinex-derivatives","SOLF0:USTF0",1762461460647,2.99,155.94,155.93,0.042596]
["bitfinex-derivatives","SOLF0:USTF0",1762461464456,5.09653238,155.94,155.93,0.042596]
["bitfinex-derivatives","SOLF0:USTF0",1762461465356,2.10653238,155.94,155.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762461465659,2.10653238,155.89,155.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762461466044,5.09653238,155.89,155.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762461466244,2.99,155.86,155.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762461466551,5.7783,155.83,155.81,0.04854734]
["bitfinex-derivatives","SOLF0:USTF0",1762461466758,3.0319287,155.84,155.8,0.04692096]
["bitfinex-derivatives","SOLF0:USTF0",1762461467149,5.7787,155.82,155.8,0.04692096]
["bitfinex-derivatives","SOLF0:USTF0",1762461467554,5.09653238,155.83,155.8,0.04692096]
["bitfinex-derivatives","SOLF0:USTF0",1762461468146,5.7787,155.82,155.8,0.04692096]
["bitfinex-derivatives","SOLF0:USTF0",1762461471057,2.99,155.83,155.8,0.04692096]
["bitfinex-derivatives","SOLF0:USTF0",1762461472358,0.0419287,155.84,155.8,3.02692096]
["bitfinex-derivatives","SOLF0:USTF0",1762461472859,3.0319287,155.84,155.8,3.02692096]
["bitfinex-derivatives","SOLF0:USTF0",1762461473057,0.0419287,155.84,155.8,3.02692096]
["bitfinex-derivatives","SOLF0:USTF0",1762461473557,3.0319287,155.84,155.8,3.02692096]
["bitfinex-derivatives","SOLF0:USTF0",1762461473750,3.0319287,155.84,155.8,0.04692096]
["bitfinex-derivatives","SOLF0:USTF0",1762461475061,8.7686,155.82,155.8,0.04692096]
["bitfinex-derivatives","SOLF0:USTF0",1762461475662,2.99,155.81,155.8,0.04692096]
["bitfinex-derivatives","SOLF0:USTF0",1762461477463,2.99,155.75,155.67,4.94440882]
["bitfinex-derivatives","SOLF0:USTF0",1762461477758,2.99,155.75,155.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762461478362,5.7828,155.71,155.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762461478560,8.7728,155.71,155.68,0.04773431]
["bitfinex-derivatives","SOLF0:USTF0",1762461478767,2.99,155.71,155.68,0.04773431]
["bitfinex-derivatives","SOLF0:USTF0",1762461478964,8.7732,155.7,155.68,0.04773431]
["bitfinex-derivatives","SOLF0:USTF0",1762461479965,2.99,155.7,155.68,0.04773431]
["bitfinex-derivatives","SOLF0:USTF0",1762461480361,8.7728,155.71,155.68,0.04773431]
["bitfinex-derivatives","SOLF0:USTF0",1762461480566,2.99,155.71,155.68,0.04773431]
["bitfinex-derivatives","SOLF0:USTF0",1762461481465,2.99,155.69,155.68,0.04773431]
["bitfinex-derivatives","SOLF0:USTF0",1762461481666,2.99,155.69,155.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762461482167,53.07972556,155.79,155.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762461482355,2.99,155.72,155.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762461482761,0.04179656,155.68,155.65,0.04732723]
["bitfinex-derivatives","SOLF0:USTF0",1762461482961,0.04179656,155.68,155.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762461483462,0.04179656,155.68,155.65,3.02732723]
["bitfinex-derivatives","SOLF0:USTF0",1762461483662,2.99,155.77,155.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762461483860,2.99,155.77,155.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762461484663,0.0435134,155.74,155.71,0.04879314]
["bitfinex-derivatives","SOLF0:USTF0",1762461484863,0.04938982,155.74,155.71,3.02419722]
["bitfinex-derivatives","SOLF0:USTF0",1762461485374,2.99,155.83,155.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762461485558,8.7683,155.83,155.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762461485763,2.99,155.83,155.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762461486169,8.7691,155.81,155.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762461486368,0.04435633,155.79,155.76,0.04876715]
["bitfinex-derivatives","SOLF0:USTF0",1762461486569,0.04435633,155.79,155.76,3.02876715]
["bitfinex-derivatives","SOLF0:USTF0",1762461489367,3.03435633,155.79,155.76,0.04876715]
["bitfinex-derivatives","SOLF0:USTF0",1762461489564,0.04435633,155.79,155.76,3.02876715]
["bitfinex-derivatives","SOLF0:USTF0",1762461489959,3.03435633,155.79,155.76,0.04876715]
["bitfinex-derivatives","SOLF0:USTF0",1762461490671,3.0,155.78,155.76,0.04876715]
["bitfinex-derivatives","SOLF0:USTF0",1762461491467,3.0,155.77,155.76,0.04876715]
["bitfinex-derivatives","SOLF0:USTF0",1762461492063,3.04435633,155.79,155.76,0.04876715]
["bitfinex-derivatives","SOLF0:USTF0",1762461492869,3.0,155.77,155.76,0.04876715]
["bitfinex-derivatives","SOLF0:USTF0",1762461494370,5.7809,155.76,155.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762461494776,3.0,155.77,155.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762461495366,0.04743106,155.75,155.72,0.0408443]
["bitfinex-derivatives","SOLF0:USTF0",1762461497076,0.04743106,155.75,155.72,2.9908443]
["bitfinex-derivatives","SOLF0:USTF0",1762461497770,0.04743106,155.75,155.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762461497977,4.94397252,155.82,155.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762461498175,3.0,155.83,155.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762461498885,0.04628182,155.81,155.77,2.99381037]
["bitfinex-derivatives","SOLF0:USTF0",1762461499083,0.04859073,155.81,155.77,2.99381037]
["bitfinex-derivatives","SOLF0:USTF0",1762461499279,3.04859073,155.81,155.77,2.99381037]
["bitfinex-derivatives","SOLF0:USTF0",1762461499485,8.7798,155.79,155.77,0.04381037]
["bitfinex-derivatives","SOLF0:USTF0",1762461499688,5.7798,155.79,155.77,0.04381037]
["bitfinex-derivatives","SOLF0:USTF0",1762461499872,0.04859073,155.81,155.77,2.99381037]
["bitfinex-derivatives","SOLF0:USTF0",1762461501578,3.04859073,155.81,155.77,0.04381037]
["bitfinex-derivatives","SOLF0:USTF0",1762461502687,5.7799,155.79,155.77,0.04381037]
["bitfinex-derivatives","SOLF0:USTF0",1762461503277,3.04859073,155.81,155.77,0.04381037]
["bitfinex-derivatives","SOLF0:USTF0",1762461503486,3.04859073,155.81,155.77,2.99381037]
["bitfinex-derivatives","SOLF0:USTF0",1762461504697,8.82759073,155.81,155.77,2.99381037]
["bitfinex-derivatives","SOLF0:USTF0",1762461505192,0.04859073,155.81,155.77,2.99381037]
["bitfinex-derivatives","SOLF0:USTF0",1762461507192,5.82759073,155.81,155.77,2.99381037]
["bitfinex-derivatives","SOLF0:USTF0",1762461507595,3.0,155.8,155.77,0.04381037]
["bitfinex-derivatives","SOLF0:USTF0",1762461507799,3.0,155.8,155.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762461507800,3.0,155.78,155.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762461508405,3.0,155.76,155.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762461508609,4.84706737,155.75,155.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762461508902,0.0459247,155.72,155.69,2.99117495]
["bitfinex-derivatives","SOLF0:USTF0",1762461509604,0.0459247,155.72,155.69,4.27117495]
["bitfinex-derivatives","SOLF0:USTF0",1762461509904,0.0459247,155.72,155.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762461510801,0.0459247,155.72,155.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762461512398,5.7805,155.77,155.71,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1762461512600,5.7805,155.77,155.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762461513102,5.7799,155.79,155.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762461513299,3.0,155.82,155.68,73.20269774]
["bitfinex-derivatives","SOLF0:USTF0",1762461513300,3.0,155.82,155.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762461513606,0.04100348,155.8,155.77,2.99624378]
["bitfinex-derivatives","SOLF0:USTF0",1762461513803,0.04082343,155.8,155.77,2.99673433]
["bitfinex-derivatives","SOLF0:USTF0",1762461514600,3.04082343,155.8,155.77,0.04673433]
["bitfinex-derivatives","SOLF0:USTF0",1762461514900,7.85590042,155.79,155.77,0.04673433]
["bitfinex-derivatives","SOLF0:USTF0",1762461515104,3.0,155.79,155.77,0.04673433]
["bitfinex-derivatives","SOLF0:USTF0",1762461516107,8.7798,155.79,155.77,0.04673433]
["bitfinex-derivatives","SOLF0:USTF0",1762461516910,3.0,155.78,155.77,0.04673433]
["bitfinex-derivatives","SOLF0:USTF0",1762461517209,7.85983095,155.78,155.77,0.04673433]
["bitfinex-derivatives","SOLF0:USTF0",1762461517405,5.7798,155.79,155.77,0.04673433]
["bitfinex-derivatives","SOLF0:USTF0",1762461517796,8.03073455,155.78,155.77,0.04673433]
["bitfinex-derivatives","SOLF0:USTF0",1762461519303,3.17,155.78,155.77,0.04673433]
["bitfinex-derivatives","SOLF0:USTF0",1762461519703,3.17,155.77,155.66,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762461519899,3.17,155.77,155.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762461520202,3.17,155.77,155.66,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762461520203,3.17,155.8,155.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762461520406,10.64283759,155.79,155.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762461520706,0.04520613,155.78,155.74,3.19926971]
["bitfinex-derivatives","SOLF0:USTF0",1762461520908,0.04779835,155.78,155.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762461521807,3.13779835,155.78,155.74,3.19926971]
["bitfinex-derivatives","SOLF0:USTF0",1762461524514,0.04779835,155.78,155.74,3.19926971]
["bitfinex-derivatives","SOLF0:USTF0",1762461524716,0.04779835,155.78,155.74,8.98066971]
["bitfinex-derivatives","SOLF0:USTF0",1762461525216,0.04779835,155.78,155.74,3.19926971]
["bitfinex-derivatives","SOLF0:USTF0",1762461525415,3.13779835,155.78,155.74,0.04926971]
["bitfinex-derivatives","SOLF0:USTF0",1762461525614,3.13779835,155.78,155.74,3.19926971]
["bitfinex-derivatives","SOLF0:USTF0",1762461525807,3.13779835,155.78,155.74,8.98066971]
["bitfinex-derivatives","SOLF0:USTF0",1762461526616,0.04779835,155.78,155.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762461526910,3.13779835,155.78,155.74,0.04926971]
["bitfinex-derivatives","SOLF0:USTF0",1762461527115,3.13779835,155.78,155.74,3.19926971]
["bitfinex-derivatives","SOLF0:USTF0",1762461527618,11.85400901,155.95,155.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762461527816,4.87143788,155.94,155.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762461528115,7.96143788,155.93,155.88,8.9261]
["bitfinex-derivatives","SOLF0:USTF0",1762461528418,0.04447822,155.92,155.89,0.04469811]
["bitfinex-derivatives","SOLF0:USTF0",1762461529519,3.13447822,155.92,155.89,0.04469811]
["bitfinex-derivatives","SOLF0:USTF0",1762461538228,0.04447822,155.92,155.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762461538816,0.04447822,155.92,155.89,0.04469811]
["bitfinex-derivatives","SOLF0:USTF0",1762461539222,3.13447822,155.92,155.89,0.04469811]
["bitfinex-derivatives","SOLF0:USTF0",1762461539725,8.90947822,155.92,155.89,0.04469811]
["bitfinex-derivatives","SOLF0:USTF0",1762461540026,3.09,155.91,155.89,0.04469811]
["bitfinex-derivatives","SOLF0:USTF0",1762461540422,8.8654,155.91,155.89,0.04469811]
["bitfinex-derivatives","SOLF0:USTF0",1762461540630,3.09,155.9,155.89,0.04469811]
["bitfinex-derivatives","SOLF0:USTF0",1762461540926,8.8662,155.89,155.83,84.92609084]
["bitfinex-derivatives","SOLF0:USTF0",1762461541320,3.09,155.89,155.83,19.48609084]
["bitfinex-derivatives","SOLF0:USTF0",1762461541528,3.09,155.92,155.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762461541829,0.04572759,155.9,155.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762461542130,0.0492455,155.91,155.89,8.9258]
["bitfinex-derivatives","SOLF0:USTF0",1762461542431,3.09,155.98,155.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762461542817,11.5423,156.03,155.91,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1762461542818,8.8631,155.97,155.91,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1762461543524,3.13184187,155.96,155.92,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1762461547626,0.04184187,155.96,155.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762461548536,3.13184187,155.96,155.92,4.97484433]
["bitfinex-derivatives","SOLF0:USTF0",1762461548729,3.09,155.94,155.92,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1762461549329,4.37,155.94,155.92,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1762461549637,4.37,155.94,155.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762461549638,8.865,155.92,155.86,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1762461550426,2.99279876,155.91,155.87,3.25153508]
["bitfinex-derivatives","SOLF0:USTF0",1762461554340,0.04279876,155.91,155.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762461554537,2.99279876,155.91,155.87,3.25153508]
["bitfinex-derivatives","SOLF0:USTF0",1762461554940,0.04279876,155.91,155.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762461555637,2.99279876,155.91,155.87,3.25153508]
["bitfinex-derivatives","SOLF0:USTF0",1762461556045,2.95,155.9,155.87,0.04153508]
["bitfinex-derivatives","SOLF0:USTF0",1762461557634,2.95,155.89,155.87,0.04153508]
["bitfinex-derivatives","SOLF0:USTF0",1762461558537,0.04279876,155.91,155.87,3.25153508]
["bitfinex-derivatives","SOLF0:USTF0",1762461558538,2.99279876,155.91,155.87,3.25153508]
["bitfinex-derivatives","SOLF0:USTF0",1762461558731,0.04279876,155.91,155.87,3.25153508]
["bitfinex-derivatives","SOLF0:USTF0",1762461558933,2.99279876,155.91,155.87,3.25153508]
["bitfinex-derivatives","SOLF0:USTF0",1762461559447,0.04279876,155.91,155.87,9.02813508]
["bitfinex-derivatives","SOLF0:USTF0",1762461559634,0.04279876,155.91,155.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762461560242,2.99279876,155.91,155.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762461560439,2.95,155.9,155.87,0.04153508]
["bitfinex-derivatives","SOLF0:USTF0",1762461560636,2.95,155.9,155.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762461560940,2.95,155.9,155.8,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1762461561546,2.95,155.85,155.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762461561740,2.99278283,155.85,155.81,0.04573218]
["bitfinex-derivatives","SOLF0:USTF0",1762461562149,2.95,155.82,155.81,0.04573218]
["bitfinex-derivatives","SOLF0:USTF0",1762461564142,5.7791,155.81,155.74,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1762461564341,2.95,155.8,155.74,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1762461565442,2.99077525,155.79,155.75,0.04300871]
["bitfinex-derivatives","SOLF0:USTF0",1762461567743,2.95,155.76,155.75,0.04300871]
["bitfinex-derivatives","SOLF0:USTF0",1762461568050,2.95,155.76,155.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762461568551,2.95,155.76,155.65,275.39133647]
["bitfinex-derivatives","SOLF0:USTF0",1762461569048,2.95,155.71,155.69,0.04484763]
["bitfinex-derivatives","SOLF0:USTF0",1762461569247,2.95,155.7,155.69,0.04484763]
["bitfinex-derivatives","SOLF0:USTF0",1762461569443,2.95,155.7,155.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762461570151,4.93443223,155.74,155.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762461570152,2.95,155.67,155.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762461570347,2.9945772,155.66,155.62,0.04632268]
["bitfinex-derivatives","SOLF0:USTF0",1762461570547,2.95,155.64,155.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762461570753,2.95,155.64,155.52,337.28405523]
["bitfinex-derivatives","SOLF0:USTF0",1762461570754,2.95,155.64,155.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762461571763,2.99726491,155.6,155.57,0.04372814]
["bitfinex-derivatives","SOLF0:USTF0",1762461573848,2.95,155.58,155.57,0.04372814]
["bitfinex-derivatives","SOLF0:USTF0",1762461578858,3.2,155.57,155.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762461579160,3.2,155.57,155.44,4.93443223]
["bitfinex-derivatives","SOLF0:USTF0",1762461579161,5.7903,155.51,155.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762461579363,3.2,155.51,155.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762461579863,0.04384599,155.49,155.46,0.04793322]
["bitfinex-derivatives","SOLF0:USTF0",1762461580254,3.2,155.48,155.46,0.04793322]
["bitfinex-derivatives","SOLF0:USTF0",1762461580562,3.2,155.48,155.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762461581560,2.99182646,155.43,155.4,0.04097849]
["bitfinex-derivatives","SOLF0:USTF0",1762461581757,2.995327,155.43,155.4,0.04079919]
["bitfinex-derivatives","SOLF0:USTF0",1762461582554,2.95,155.41,155.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762461582950,2.95,155.4,155.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762461583358,2.95,155.36,155.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762461583759,0.04808216,155.33,155.3,0.02878367]
["bitfinex-derivatives","SOLF0:USTF0",1762461584261,2.99808216,155.33,155.3,0.02878367]
["bitfinex-derivatives","SOLF0:USTF0",1762461584966,2.95,155.32,155.3,0.02878367]
["bitfinex-derivatives","SOLF0:USTF0",1762461585159,0.04808216,155.33,155.3,3.12878367]
["bitfinex-derivatives","SOLF0:USTF0",1762461585462,2.99808216,155.33,155.3,0.02878367]
["bitfinex-derivatives","SOLF0:USTF0",1762461587260,2.95,155.32,155.3,0.02878367]
["bitfinex-derivatives","SOLF0:USTF0",1762461587457,0.04808216,155.33,155.3,0.02878367]
["bitfinex-derivatives","SOLF0:USTF0",1762461587658,2.99808216,155.33,155.3,0.02878367]
["bitfinex-derivatives","SOLF0:USTF0",1762461589563,0.04808216,155.33,155.3,3.12878367]
["bitfinex-derivatives","SOLF0:USTF0",1762461589768,70.33443223,155.43,155.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762461589769,2.95,155.41,155.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762461590256,65.4,155.43,155.28,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1762461590257,2.95,155.39,155.28,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1762461590462,2.95,155.39,155.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762461590759,0.04157452,155.36,155.32,0.04827665]
["bitfinex-derivatives","SOLF0:USTF0",1762461591264,0.04157452,155.36,155.32,3.14827665]
["bitfinex-derivatives","SOLF0:USTF0",1762461591664,0.04157452,155.36,155.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762461591871,2.95,155.43,155.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762461592168,2.95,155.43,155.36,4.93443223]
["bitfinex-derivatives","SOLF0:USTF0",1762461592462,8.7433,155.43,155.36,4.93443223]
["bitfinex-derivatives","SOLF0:USTF0",1762461592859,0.0419762,155.41,155.38,0.04673892]
["bitfinex-derivatives","SOLF0:USTF0",1762461594762,0.0419762,155.41,155.38,3.14673892]
["bitfinex-derivatives","SOLF0:USTF0",1762461595468,0.0419762,155.41,155.38,0.04673892]
["bitfinex-derivatives","SOLF0:USTF0",1762461595864,0.0419762,155.41,155.38,3.14673892]
["bitfinex-derivatives","SOLF0:USTF0",1762461596066,0.0419762,155.41,155.38,0.04673892]
["bitfinex-derivatives","SOLF0:USTF0",1762461596668,2.9919762,155.41,155.38,0.04673892]
["bitfinex-derivatives","SOLF0:USTF0",1762461598068,8.7859762,155.41,155.38,0.04673892]
["bitfinex-derivatives","SOLF0:USTF0",1762461599470,8.7444,155.4,155.38,0.04673892]
["bitfinex-derivatives","SOLF0:USTF0",1762461599666,5.7944,155.4,155.38,0.04673892]
["bitfinex-derivatives","SOLF0:USTF0",1762461599870,2.95,155.39,155.38,0.04673892]
["bitfinex-derivatives","SOLF0:USTF0",1762461601369,5.7956,155.36,155.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762461601570,2.95,155.39,155.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762461601780,5.7943,155.4,155.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762461602264,2.95,155.42,155.35,3.14448196]
["bitfinex-derivatives","SOLF0:USTF0",1762461602265,0.04367383,155.38,155.35,3.14448196]
["bitfinex-derivatives","SOLF0:USTF0",1762461602473,0.04367383,155.38,155.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762461602669,2.95,155.46,155.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762461602867,5.7903,155.51,155.42,8.8932]
["bitfinex-derivatives","SOLF0:USTF0",1762461603163,2.95,155.53,155.43,8.03443223]
["bitfinex-derivatives","SOLF0:USTF0",1762461603370,5.7914,155.48,155.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762461603577,0.04751608,155.46,155.43,0.04467224]
["bitfinex-derivatives","SOLF0:USTF0",1762461603778,2.99751608,155.46,155.43,0.04467224]
["bitfinex-derivatives","SOLF0:USTF0",1762461603982,2.95,155.44,155.43,0.04467224]
["bitfinex-derivatives","SOLF0:USTF0",1762461604473,2.99751608,155.46,155.43,0.04467224]
["bitfinex-derivatives","SOLF0:USTF0",1762461604669,0.04751608,155.46,155.43,0.04467224]
["bitfinex-derivatives","SOLF0:USTF0",1762461605074,2.95,155.54,155.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762461605373,2.95,155.54,155.34,95.09673223]
["bitfinex-derivatives","SOLF0:USTF0",1762461605374,2.95,155.54,155.41,8.03443223]
["bitfinex-derivatives","SOLF0:USTF0",1762461605577,5.791,155.49,155.41,13.82803223]
["bitfinex-derivatives","SOLF0:USTF0",1762461605771,2.95,155.5,155.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762461606069,0.04210716,155.48,155.44,0.04914091]
["bitfinex-derivatives","SOLF0:USTF0",1762461606275,2.99210716,155.48,155.44,0.04914091]
["bitfinex-derivatives","SOLF0:USTF0",1762461606878,2.95,155.46,155.44,0.04914091]
["bitfinex-derivatives","SOLF0:USTF0",1762461607480,2.95,155.45,155.44,0.04914091]
["bitfinex-derivatives","SOLF0:USTF0",1762461607875,5.83340716,155.48,155.44,0.04914091]
["bitfinex-derivatives","SOLF0:USTF0",1762461608072,8.78340716,155.48,155.44,0.04914091]
["bitfinex-derivatives","SOLF0:USTF0",1762461609070,0.04210716,155.48,155.44,3.14914091]
["bitfinex-derivatives","SOLF0:USTF0",1762461609580,2.95,155.46,155.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762461609777,5.7954,155.37,155.3,8.8977]
["bitfinex-derivatives","SOLF0:USTF0",1762461609971,2.95,155.4,155.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762461610486,3.13940877,155.37,155.33,0.04513519]
["bitfinex-derivatives","SOLF0:USTF0",1762461610683,0.04940877,155.37,155.33,3.0136408]
["bitfinex-derivatives","SOLF0:USTF0",1762461611184,0.04940877,155.37,155.33,0.0436408]
["bitfinex-derivatives","SOLF0:USTF0",1762461611480,3.13940877,155.37,155.33,0.0436408]
["bitfinex-derivatives","SOLF0:USTF0",1762461612083,5.7958,155.36,155.33,0.0436408]
["bitfinex-derivatives","SOLF0:USTF0",1762461612279,3.09,155.35,155.33,0.0436408]
["bitfinex-derivatives","SOLF0:USTF0",1762461612475,3.09,155.35,155.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762461612887,8.8862,155.35,155.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762461613092,3.09,155.35,155.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762461613382,3.09,155.39,155.3,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1762461613585,0.04281021,155.36,155.33,3.01694426]
["bitfinex-derivatives","SOLF0:USTF0",1762461613784,0.04281021,155.36,155.33,0.04694426]
["bitfinex-derivatives","SOLF0:USTF0",1762461613986,3.13281021,155.36,155.33,0.04694426]
["bitfinex-derivatives","SOLF0:USTF0",1762461614684,3.09,155.34,155.33,0.04694426]
["bitfinex-derivatives","SOLF0:USTF0",1762461614882,3.09,155.34,155.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762461615478,5.797,155.33,155.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762461615981,0.04301385,155.31,155.27,2.99316537]
["bitfinex-derivatives","SOLF0:USTF0",1762461616887,5.7979,155.3,155.27,0.02316537]
["bitfinex-derivatives","SOLF0:USTF0",1762461617282,8.8885,155.29,155.27,0.02316537]
["bitfinex-derivatives","SOLF0:USTF0",1762461617487,3.09,155.28,155.27,0.02316537]
["bitfinex-derivatives","SOLF0:USTF0",1762461618784,0.04301385,155.31,155.27,2.99316537]
["bitfinex-derivatives","SOLF0:USTF0",1762461618987,3.13301385,155.31,155.27,0.02316537]
["bitfinex-derivatives","SOLF0:USTF0",1762461619184,3.09,155.3,155.27,0.02316537]
["bitfinex-derivatives","SOLF0:USTF0",1762461619583,8.8885,155.29,155.27,0.02316537]
["bitfinex-derivatives","SOLF0:USTF0",1762461619783,3.09,155.28,155.27,0.02316537]
["bitfinex-derivatives","SOLF0:USTF0",1762461620183,3.09,155.28,155.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762461620690,5.7995,155.26,155.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762461620887,3.09,155.28,155.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762461621191,0.04384677,155.26,155.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762461621890,5.84344677,155.26,155.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762461622089,0.04384677,155.26,155.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762461622296,3.13384677,155.26,155.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762461622989,0.04384677,155.26,155.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762461623493,0.04384677,155.26,155.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762461625284,3.09,155.33,155.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762461625488,3.09,155.33,155.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762461626086,5.7981,155.3,155.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762461626287,3.09,155.28,155.25,0.0419661]
["bitfinex-derivatives","SOLF0:USTF0",1762461626484,3.09,155.28,155.25,0.04384677]
["bitfinex-derivatives","SOLF0:USTF0",1762461627392,0.04757488,155.29,155.25,0.04384677]
["bitfinex-derivatives","SOLF0:USTF0",1762461627695,0.04757488,155.29,155.25,3.01384677]
["bitfinex-derivatives","SOLF0:USTF0",1762461629895,0.04757488,155.29,155.25,0.04384677]
["bitfinex-derivatives","SOLF0:USTF0",1762461629896,3.13757488,155.29,155.25,0.04384677]
["bitfinex-derivatives","SOLF0:USTF0",1762461630091,3.13757488,155.29,155.25,3.01384677]
["bitfinex-derivatives","SOLF0:USTF0",1762461630294,0.04757488,155.29,155.25,3.01384677]
["bitfinex-derivatives","SOLF0:USTF0",1762461630494,5.7962,155.35,155.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762461630891,5.7965,155.34,155.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762461631194,3.09,155.37,155.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762461631394,0.04507597,155.34,155.31,3.01264439]
["bitfinex-derivatives","SOLF0:USTF0",1762461634000,0.04507597,155.34,155.31,0.04264439]
["bitfinex-derivatives","SOLF0:USTF0",1762461634801,0.04507597,155.34,155.31,3.01264439]
["bitfinex-derivatives","SOLF0:USTF0",1762461635903,0.04507597,155.34,155.31,0.04264439]
["bitfinex-derivatives","SOLF0:USTF0",1762461636097,0.04507597,155.34,155.31,3.01264439]
["bitfinex-derivatives","SOLF0:USTF0",1762461636497,0.04507597,155.34,155.31,0.04264439]
["bitfinex-derivatives","SOLF0:USTF0",1762461636897,0.04507597,155.34,155.31,3.01264439]
["bitfinex-derivatives","SOLF0:USTF0",1762461637101,0.04507597,155.34,155.31,0.04264439]
["bitfinex-derivatives","SOLF0:USTF0",1762461637700,0.04507597,155.34,155.31,3.16264439]
["bitfinex-derivatives","SOLF0:USTF0",1762461640108,3.10507597,155.34,155.31,0.04264439]
["bitfinex-derivatives","SOLF0:USTF0",1762461640401,5.84157597,155.34,155.31,3.16264439]
["bitfinex-derivatives","SOLF0:USTF0",1762461640607,3.15,155.33,155.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762461640807,3.15,155.32,155.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762461641404,5.798,155.3,155.23,9.0304]
["bitfinex-derivatives","SOLF0:USTF0",1762461641611,0.04063476,155.28,155.25,0.04804421]
["bitfinex-derivatives","SOLF0:USTF0",1762461641811,0.04063476,155.28,155.25,3.27804421]
["bitfinex-derivatives","SOLF0:USTF0",1762461645414,3.19063476,155.28,155.25,0.04804421]
["bitfinex-derivatives","SOLF0:USTF0",1762461646003,0.04063476,155.28,155.25,0.04804421]
["bitfinex-derivatives","SOLF0:USTF0",1762461646607,0.04063476,155.28,155.25,3.27804421]
["bitfinex-derivatives","SOLF0:USTF0",1762461647804,0.04063476,155.28,155.25,9.07764421]
["bitfinex-derivatives","SOLF0:USTF0",1762461648112,0.04063476,155.28,155.25,3.27804421]
["bitfinex-derivatives","SOLF0:USTF0",1762461648406,3.15,155.36,155.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762461648611,5.7946,155.39,155.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762461649008,3.15,155.4,155.33,9.0266]
["bitfinex-derivatives","SOLF0:USTF0",1762461649210,5.7937,155.42,155.33,9.0266]
["bitfinex-derivatives","SOLF0:USTF0",1762461649211,5.7937,155.42,155.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762461649417,0.04128747,155.39,155.36,0.04322983]
["bitfinex-derivatives","SOLF0:USTF0",1762461649610,3.19128747,155.39,155.36,0.04322983]
["bitfinex-derivatives","SOLF0:USTF0",1762461650311,3.15,155.37,155.36,0.04322983]
["bitfinex-derivatives","SOLF0:USTF0",1762461650614,5.7951,155.38,155.36,0.04322983]
["bitfinex-derivatives","SOLF0:USTF0",1762461650919,8.9451,155.38,155.36,0.04322983]
["bitfinex-derivatives","SOLF0:USTF0",1762461651208,3.15,155.38,155.36,0.04322983]
["bitfinex-derivatives","SOLF0:USTF0",1762461652005,5.83598747,155.39,155.36,0.04322983]
["bitfinex-derivatives","SOLF0:USTF0",1762461652208,8.98598747,155.39,155.36,0.04322983]
["bitfinex-derivatives","SOLF0:USTF0",1762461652415,0.04128747,155.39,155.36,0.04322983]
["bitfinex-derivatives","SOLF0:USTF0",1762461652616,0.04128747,155.39,155.36,3.27322983]
["bitfinex-derivatives","SOLF0:USTF0",1762461653016,0.04128747,155.39,155.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762461654112,0.04128747,155.39,155.36,3.27322983]
["bitfinex-derivatives","SOLF0:USTF0",1762461658921,0.04128747,155.39,155.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762461659718,0.04128747,155.39,155.36,0.04322983]
["bitfinex-derivatives","SOLF0:USTF0",1762461660025,0.04128747,155.39,155.36,3.27322983]
["bitfinex-derivatives","SOLF0:USTF0",1762461660326,3.19128747,155.39,155.36,0.04322983]
["bitfinex-derivatives","SOLF0:USTF0",1762461660626,3.15,155.37,155.29,9.0281]
["bitfinex-derivatives","SOLF0:USTF0",1762461660821,3.15,155.43,155.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762461661127,5.7955,155.37,155.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762461661621,3.15,155.46,155.32,3.27204438]
["bitfinex-derivatives","SOLF0:USTF0",1762461661831,3.15,155.46,155.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762461662134,3.15,155.46,155.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762461662628,8.942,155.46,155.4,0.04251619]
["bitfinex-derivatives","SOLF0:USTF0",1762461662830,0.04934932,155.43,155.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762461665730,0.04934932,155.43,155.41,9.0236]
["bitfinex-derivatives","SOLF0:USTF0",1762461665933,0.04934932,155.43,155.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762461668429,8.941,155.49,155.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762461668738,5.7921,155.46,155.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762461668934,3.15,155.49,155.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762461669537,0.04063476,155.45,155.42,0.04744216]
["bitfinex-derivatives","SOLF0:USTF0",1762461669737,0.04063476,155.45,155.42,3.27744216]
["bitfinex-derivatives","SOLF0:USTF0",1762461672235,5.7899,155.52,155.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762461672430,3.17,155.53,155.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762461672632,3.17,155.53,155.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762461672933,5.7906,155.5,155.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762461673334,0.04912641,155.48,155.45,3.24281263]
["bitfinex-derivatives","SOLF0:USTF0",1762461675539,4.96548277,155.58,155.45,3.24281263]
["bitfinex-derivatives","SOLF0:USTF0",1762461675741,3.17,155.57,155.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762461676239,5.7891,155.54,155.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762461676536,0.04802239,155.51,155.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762461676741,0.04802239,155.51,155.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762461676936,0.04551937,155.52,155.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762461678143,0.04551937,155.52,155.48,0.04609124]
["bitfinex-derivatives","SOLF0:USTF0",1762461678347,0.04551937,155.52,155.48,3.24609124]
["bitfinex-derivatives","SOLF0:USTF0",1762461680847,3.17,155.5,155.48,0.04609124]
["bitfinex-derivatives","SOLF0:USTF0",1762461681140,3.17,155.5,155.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762461681347,3.17,155.5,155.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762461681839,3.17,155.5,155.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762461682041,0.04098145,155.48,155.44,0.0465712]
["bitfinex-derivatives","SOLF0:USTF0",1762461682246,3.21098145,155.48,155.44,0.0465712]
["bitfinex-derivatives","SOLF0:USTF0",1762461683845,5.7916,155.47,155.44,0.0465712]
["bitfinex-derivatives","SOLF0:USTF0",1762461684350,0.04098145,155.48,155.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762461685048,0.04098145,155.48,155.46,8.9918]
["bitfinex-derivatives","SOLF0:USTF0",1762461685246,0.04098145,155.48,155.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762461686446,3.17,155.54,155.47,8.9914]
["bitfinex-derivatives","SOLF0:USTF0",1762461686949,5.789,155.54,155.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762461687150,3.17,155.53,155.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762461687350,0.04904881,155.53,155.49,3.24522631]
["bitfinex-derivatives","SOLF0:USTF0",1762461687947,11.5705,155.64,155.49,3.24522631]
["bitfinex-derivatives","SOLF0:USTF0",1762461687948,5.7872,155.59,155.49,3.24522631]
["bitfinex-derivatives","SOLF0:USTF0",1762461688247,3.17,155.6,155.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762461688640,5.7879,155.57,155.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762461688952,0.0420122,155.56,155.52,3.24309447]
["bitfinex-derivatives","SOLF0:USTF0",1762461690642,5.8303122,155.56,155.52,3.24309447]
["bitfinex-derivatives","SOLF0:USTF0",1762461690848,3.2120122,155.56,155.52,0.04309447]
["bitfinex-derivatives","SOLF0:USTF0",1762461691354,5.789,155.54,155.52,0.04309447]
["bitfinex-derivatives","SOLF0:USTF0",1762461692451,8.959,155.54,155.52,0.04309447]
["bitfinex-derivatives","SOLF0:USTF0",1762461693649,5.789,155.54,155.52,0.04309447]
["bitfinex-derivatives","SOLF0:USTF0",1762461694951,8.959,155.54,155.52,0.04309447]
["bitfinex-derivatives","SOLF0:USTF0",1762461695553,3.2120122,155.56,155.52,0.04309447]
["bitfinex-derivatives","SOLF0:USTF0",1762461696050,5.789,155.54,155.52,0.04309447]
["bitfinex-derivatives","SOLF0:USTF0",1762461698054,3.06,155.53,155.52,0.04309447]
["bitfinex-derivatives","SOLF0:USTF0",1762461698857,5.789,155.54,155.52,0.04309447]
["bitfinex-derivatives","SOLF0:USTF0",1762461699164,8.849,155.54,155.52,0.04309447]
["bitfinex-derivatives","SOLF0:USTF0",1762461701660,3.1120122,155.56,155.52,3.05309447]
["bitfinex-derivatives","SOLF0:USTF0",1762461702063,5.789,155.54,155.52,0.04309447]
["bitfinex-derivatives","SOLF0:USTF0",1762461702265,3.07,155.53,155.52,0.04309447]
["bitfinex-derivatives","SOLF0:USTF0",1762461703769,8.8611,155.49,155.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762461704066,3.07,155.49,155.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762461704667,5.83246135,155.48,155.45,0.04542862]
["bitfinex-derivatives","SOLF0:USTF0",1762461704872,3.07,155.47,155.45,0.04542862]
["bitfinex-derivatives","SOLF0:USTF0",1762461705370,5.18878982,155.44,155.36,5.12878982]
["bitfinex-derivatives","SOLF0:USTF0",1762461706067,10.98168982,155.44,155.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762461706269,0.04239773,155.43,155.4,2.11878982]
["bitfinex-derivatives","SOLF0:USTF0",1762461706567,0.04393836,155.43,155.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762461707579,3.07,155.51,155.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762461708070,5.7909,155.49,155.43,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1762461708459,3.11806551,155.48,155.44,0.04593243]
["bitfinex-derivatives","SOLF0:USTF0",1762461708664,5.7916,155.47,155.44,0.04593243]
["bitfinex-derivatives","SOLF0:USTF0",1762461709565,3.11806551,155.48,155.44,0.04593243]
["bitfinex-derivatives","SOLF0:USTF0",1762461710575,8.90946551,155.48,155.44,0.04593243]
["bitfinex-derivatives","SOLF0:USTF0",1762461710769,3.07,155.47,155.44,0.04593243]
["bitfinex-derivatives","SOLF0:USTF0",1762461712067,8.8616,155.47,155.44,0.04593243]
["bitfinex-derivatives","SOLF0:USTF0",1762461712366,3.07,155.46,155.44,0.04593243]
["bitfinex-derivatives","SOLF0:USTF0",1762461712565,3.07,155.45,155.44,0.04593243]
["bitfinex-derivatives","SOLF0:USTF0",1762461712770,3.07,155.45,155.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762461713170,8.863,155.43,155.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762461713868,0.04834202,155.42,155.39,3.05578242]
["bitfinex-derivatives","SOLF0:USTF0",1762461715465,0.04834202,155.42,155.39,8.85018242]
["bitfinex-derivatives","SOLF0:USTF0",1762461715672,0.04834202,155.42,155.39,0.04578242]
["bitfinex-derivatives","SOLF0:USTF0",1762461715869,3.11834202,155.42,155.39,0.04578242]
["bitfinex-derivatives","SOLF0:USTF0",1762461717371,0.04834202,155.42,155.39,3.05578242]
["bitfinex-derivatives","SOLF0:USTF0",1762461717965,0.04834202,155.42,155.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762461720374,3.07,155.49,155.39,3.05578242]
["bitfinex-derivatives","SOLF0:USTF0",1762461720565,3.07,155.49,155.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762461721279,3.11714055,155.44,155.4,0.04616773]
["bitfinex-derivatives","SOLF0:USTF0",1762461721478,3.11714055,155.44,155.4,0.04457432]
["bitfinex-derivatives","SOLF0:USTF0",1762461721775,3.11714055,155.44,155.4,3.05457432]
["bitfinex-derivatives","SOLF0:USTF0",1762461722077,0.04714055,155.44,155.4,3.05457432]
["bitfinex-derivatives","SOLF0:USTF0",1762461722375,0.04714055,155.44,155.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762461722976,0.04714055,155.44,155.4,0.04457432]
["bitfinex-derivatives","SOLF0:USTF0",1762461723176,3.11714055,155.44,155.4,0.04457432]
["bitfinex-derivatives","SOLF0:USTF0",1762461723668,3.07,155.41,155.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762461724175,3.07,155.39,155.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762461724774,0.04518043,155.38,155.35,3.05430803]
["bitfinex-derivatives","SOLF0:USTF0",1762461725367,0.04518043,155.38,155.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762461725584,5.7924,155.45,155.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762461725977,8.8627,155.44,155.37,8.805]
["bitfinex-derivatives","SOLF0:USTF0",1762461726368,3.07,155.44,155.39,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1762461726568,0.04920034,155.43,155.4,3.0590443]
["bitfinex-derivatives","SOLF0:USTF0",1762461727582,5.7905,155.5,155.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762461727979,3.07,155.49,155.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762461728482,3.11876872,155.47,155.43,0.04634787]
["bitfinex-derivatives","SOLF0:USTF0",1762461728780,3.11876872,155.47,155.43,0.04110212]
["bitfinex-derivatives","SOLF0:USTF0",1762461728781,3.11094156,155.47,155.43,0.04110212]
["bitfinex-derivatives","SOLF0:USTF0",1762461728986,3.07,155.46,155.43,0.04110212]
["bitfinex-derivatives","SOLF0:USTF0",1762461729379,5.7924,155.45,155.43,0.04110212]
["bitfinex-derivatives","SOLF0:USTF0",1762461729576,8.8624,155.45,155.43,0.04110212]
["bitfinex-derivatives","SOLF0:USTF0",1762461730787,3.0,155.44,155.43,0.04110212]
["bitfinex-derivatives","SOLF0:USTF0",1762461732181,4.28,155.44,155.43,0.04110212]
["bitfinex-derivatives","SOLF0:USTF0",1762461733283,3.0,155.42,155.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762461733680,3.0,155.46,155.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762461733884,3.0,155.43,155.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762461734388,3.04591714,155.41,155.37,0.04772296]
["bitfinex-derivatives","SOLF0:USTF0",1762461734692,8.83981714,155.41,155.37,0.04148239]
["bitfinex-derivatives","SOLF0:USTF0",1762461734889,3.04591714,155.41,155.37,0.04148239]
["bitfinex-derivatives","SOLF0:USTF0",1762461735095,11.45709255,155.4,155.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762461735386,3.0,155.35,155.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762461735985,19.25,155.43,155.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762461735986,3.0,155.39,155.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762461736186,0.04062041,155.35,155.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762461736383,0.04062041,155.35,155.33,8.8966]
["bitfinex-derivatives","SOLF0:USTF0",1762461737089,0.04062041,155.35,155.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762461738579,0.04062041,155.35,155.32,0.04613904]
["bitfinex-derivatives","SOLF0:USTF0",1762461738780,0.04062041,155.35,155.32,3.14613904]
["bitfinex-derivatives","SOLF0:USTF0",1762461739489,0.04062041,155.35,155.32,0.04613904]
["bitfinex-derivatives","SOLF0:USTF0",1762461739792,0.04062041,155.35,155.32,3.14613904]
["bitfinex-derivatives","SOLF0:USTF0",1762461751398,0.04062041,155.35,155.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762461754604,0.04062041,155.35,155.32,0.04613904]
["bitfinex-derivatives","SOLF0:USTF0",1762461754803,3.04062041,155.35,155.32,3.14613904]
["bitfinex-derivatives","SOLF0:USTF0",1762461755001,0.04062041,155.35,155.32,3.14613904]
["bitfinex-derivatives","SOLF0:USTF0",1762461758009,0.04062041,155.35,155.33,8.7566]
["bitfinex-derivatives","SOLF0:USTF0",1762461758204,0.04062041,155.35,155.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762461759806,2.99062041,155.35,155.32,0.04613904]
["bitfinex-derivatives","SOLF0:USTF0",1762461760202,2.95,155.34,155.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762461760512,2.95,155.34,155.25,277.40792476]
["bitfinex-derivatives","SOLF0:USTF0",1762461760513,3.22,155.31,155.25,277.40792476]
["bitfinex-derivatives","SOLF0:USTF0",1762461760917,3.22,155.31,155.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762461761112,0.04325145,155.29,155.26,0.0424147]
["bitfinex-derivatives","SOLF0:USTF0",1762461761418,0.04325145,155.29,155.26,3.1324147]
["bitfinex-derivatives","SOLF0:USTF0",1762461762215,3.26325145,155.29,155.26,0.0424147]
["bitfinex-derivatives","SOLF0:USTF0",1762461763011,0.04325145,155.29,155.26,3.1324147]
["bitfinex-derivatives","SOLF0:USTF0",1762461763818,0.04325145,155.29,155.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762461764416,0.04325145,155.29,155.26,0.0424147]
["bitfinex-derivatives","SOLF0:USTF0",1762461765008,3.22,155.27,155.2,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1762461765412,3.22,155.27,155.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762461766216,5.8013,155.21,155.15,68.59]
["bitfinex-derivatives","SOLF0:USTF0",1762461766516,0.0406219,155.2,155.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762461768309,3.22,155.19,155.16,0.04278488]
["bitfinex-derivatives","SOLF0:USTF0",1762461768917,3.22,155.17,155.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762461769312,5.8021,155.19,155.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762461770114,0.04809374,155.17,155.13,0.04271867]
["bitfinex-derivatives","SOLF0:USTF0",1762461770615,0.04809374,155.17,155.13,3.13271867]
["bitfinex-derivatives","SOLF0:USTF0",1762461771323,3.22,155.16,155.13,0.04271867]
["bitfinex-derivatives","SOLF0:USTF0",1762461771923,3.22,155.15,155.13,0.04271867]
["bitfinex-derivatives","SOLF0:USTF0",1762461773025,3.26809374,155.17,155.13,0.04271867]
["bitfinex-derivatives","SOLF0:USTF0",1762461775221,3.22,155.15,155.13,0.04271867]
["bitfinex-derivatives","SOLF0:USTF0",1762461775817,9.0236,155.15,155.13,0.04271867]
["bitfinex-derivatives","SOLF0:USTF0",1762461776123,3.22,155.14,155.13,0.04271867]
["bitfinex-derivatives","SOLF0:USTF0",1762461779324,9.0235,155.15,155.13,0.04271867]
["bitfinex-derivatives","SOLF0:USTF0",1762461779727,9.07089374,155.17,155.13,0.04271867]
["bitfinex-derivatives","SOLF0:USTF0",1762461779926,3.22,155.16,155.13,0.04271867]
["bitfinex-derivatives","SOLF0:USTF0",1762461780327,0.04809374,155.17,155.13,3.13271867]
["bitfinex-derivatives","SOLF0:USTF0",1762461780929,3.26809374,155.17,155.13,3.13271867]
["bitfinex-derivatives","SOLF0:USTF0",1762461781834,9.07089374,155.17,155.13,3.13271867]
["bitfinex-derivatives","SOLF0:USTF0",1762461782125,0.04809374,155.17,155.13,3.13271867]
["bitfinex-derivatives","SOLF0:USTF0",1762461782931,3.22,155.24,155.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762461783226,5.8009,155.22,155.16,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1762461783823,3.22,155.24,155.17,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1762461784028,3.2645724,155.22,155.19,0.04373127]
["bitfinex-derivatives","SOLF0:USTF0",1762461784226,3.26222289,155.22,155.19,0.04102564]
["bitfinex-derivatives","SOLF0:USTF0",1762461785626,3.22,155.2,155.19,0.04102564]
["bitfinex-derivatives","SOLF0:USTF0",1762461787734,3.22,155.21,155.19,0.04102564]
["bitfinex-derivatives","SOLF0:USTF0",1762461787926,0.04222289,155.22,155.19,3.13102564]
["bitfinex-derivatives","SOLF0:USTF0",1762461788133,0.04222289,155.22,155.19,0.04102564]
["bitfinex-derivatives","SOLF0:USTF0",1762461788532,3.26222289,155.22,155.19,0.04102564]
["bitfinex-derivatives","SOLF0:USTF0",1762461788738,0.04222289,155.22,155.19,3.13102564]
["bitfinex-derivatives","SOLF0:USTF0",1762461789230,3.26222289,155.22,155.19,0.04102564]
["bitfinex-derivatives","SOLF0:USTF0",1762461789434,0.04222289,155.22,155.19,3.13102564]
["bitfinex-derivatives","SOLF0:USTF0",1762461790534,293.18354171,155.41,155.19,4.41102564]
["bitfinex-derivatives","SOLF0:USTF0",1762461790535,2.97,155.29,155.19,4.41102564]
["bitfinex-derivatives","SOLF0:USTF0",1762461790739,2.97,155.29,155.16,8.45709255]
["bitfinex-derivatives","SOLF0:USTF0",1762461790740,2.97,155.29,155.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762461791042,5.7984,155.29,155.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762461791241,8.7684,155.29,155.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762461791643,5.84587919,155.28,155.25,0.04830843]
["bitfinex-derivatives","SOLF0:USTF0",1762461792241,2.97,155.27,155.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762461792636,2.97,155.27,155.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762461793042,2.97,155.24,155.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762461793541,2.97,155.18,155.17,0.0433096]
["bitfinex-derivatives","SOLF0:USTF0",1762461794839,2.97,155.18,155.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762461794840,6.26171147,155.18,155.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762461795045,2.97,155.13,155.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762461795442,8.7743,155.13,155.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762461795646,2.97,155.13,155.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762461795837,2.97,155.16,155.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762461796144,0.04293557,155.13,155.1,3.04066328]
["bitfinex-derivatives","SOLF0:USTF0",1762461796940,0.04293557,155.13,155.1,0.04066328]
["bitfinex-derivatives","SOLF0:USTF0",1762461797136,3.01293557,155.13,155.1,0.04066328]
["bitfinex-derivatives","SOLF0:USTF0",1762461797338,3.01293557,155.13,154.95,70.54171147]
["bitfinex-derivatives","SOLF0:USTF0",1762461797339,2.97,155.11,154.95,70.54171147]
["bitfinex-derivatives","SOLF0:USTF0",1762461797541,2.97,155.11,155.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762461798344,0.04566019,155.08,155.04,0.02998687]
["bitfinex-derivatives","SOLF0:USTF0",1762461798554,3.01566019,155.08,155.04,0.02998687]
["bitfinex-derivatives","SOLF0:USTF0",1762461798747,2.97,155.07,155.04,0.02998687]
["bitfinex-derivatives","SOLF0:USTF0",1762461799247,2.97,155.05,155.04,0.02998687]
["bitfinex-derivatives","SOLF0:USTF0",1762461799547,2.97,155.04,154.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762461800056,4.98171147,155.05,154.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762461800057,2.97,155.03,154.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762461800245,2.97,155.03,154.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762461800443,0.04790894,154.99,154.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762461800642,3.01790894,154.99,154.88,4.12290665]
["bitfinex-derivatives","SOLF0:USTF0",1762461800843,0.04634061,154.95,154.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762461802453,2.97,155.03,154.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762461802850,2.97,155.03,154.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762461803261,2.97,155.07,154.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762461803448,0.04655815,155.03,155.0,0.04634061]
["bitfinex-derivatives","SOLF0:USTF0",1762461805957,0.04655815,155.03,155.0,3.04634061]
["bitfinex-derivatives","SOLF0:USTF0",1762461807261,0.04655815,155.03,155.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762461809056,0.04655815,155.03,155.0,0.04634061]
["bitfinex-derivatives","SOLF0:USTF0",1762461809057,0.04655815,155.03,155.0,3.04634061]
["bitfinex-derivatives","SOLF0:USTF0",1762461809454,0.04655815,155.03,155.0,0.04634061]
["bitfinex-derivatives","SOLF0:USTF0",1762461810254,0.04655815,155.03,155.0,3.04634061]
["bitfinex-derivatives","SOLF0:USTF0",1762461810657,0.04655815,155.03,155.0,0.04634061]
["bitfinex-derivatives","SOLF0:USTF0",1762461811868,0.04655815,155.03,155.0,3.04634061]
["bitfinex-derivatives","SOLF0:USTF0",1762461813857,0.04655815,155.03,155.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762461815465,0.04655815,155.03,155.0,3.04634061]
["bitfinex-derivatives","SOLF0:USTF0",1762461816365,0.04655815,155.03,155.0,0.04634061]
["bitfinex-derivatives","SOLF0:USTF0",1762461816567,3.01655815,155.03,155.0,0.04634061]
["bitfinex-derivatives","SOLF0:USTF0",1762461818069,0.04655815,155.03,155.0,0.04634061]
["bitfinex-derivatives","SOLF0:USTF0",1762461818363,3.06655815,155.03,155.0,0.04634061]
["bitfinex-derivatives","SOLF0:USTF0",1762461818958,0.04655815,155.03,155.0,0.04634061]
["bitfinex-derivatives","SOLF0:USTF0",1762461819164,0.04655815,155.03,155.0,3.12634061]
["bitfinex-derivatives","SOLF0:USTF0",1762461824381,9.89877413,155.13,155.01,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762461824563,3.17,155.15,155.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762461824868,3.17,155.12,154.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762461825060,3.17,155.09,154.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762461825465,0.04869093,155.04,155.01,0.04552726]
["bitfinex-derivatives","SOLF0:USTF0",1762461826067,5.808,155.03,155.01,0.04552726]
["bitfinex-derivatives","SOLF0:USTF0",1762461826981,0.04869093,155.04,155.01,0.04552726]
["bitfinex-derivatives","SOLF0:USTF0",1762461827274,3.21869093,155.04,155.01,0.04552726]
["bitfinex-derivatives","SOLF0:USTF0",1762461828375,9.02629093,155.04,155.01,0.04552726]
["bitfinex-derivatives","SOLF0:USTF0",1762461829173,8.9779,155.03,155.01,0.04552726]
["bitfinex-derivatives","SOLF0:USTF0",1762461830381,3.17,155.02,155.01,0.04552726]
["bitfinex-derivatives","SOLF0:USTF0",1762461831580,3.21869093,155.04,155.01,0.04552726]
["bitfinex-derivatives","SOLF0:USTF0",1762461832174,8.9779,155.03,155.01,0.04552726]
["bitfinex-derivatives","SOLF0:USTF0",1762461833772,5.8093,154.99,154.92,199.34527613]
["bitfinex-derivatives","SOLF0:USTF0",1762461834086,0.04869093,155.04,154.84,12.75289659]
["bitfinex-derivatives","SOLF0:USTF0",1762461834087,3.17,154.98,154.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762461834774,0.04368163,154.95,154.92,3.14314916]
["bitfinex-derivatives","SOLF0:USTF0",1762461835376,0.04368163,154.95,154.92,0.04314916]
["bitfinex-derivatives","SOLF0:USTF0",1762461835582,3.21368163,154.95,154.92,0.04314916]
["bitfinex-derivatives","SOLF0:USTF0",1762461835777,3.17,154.93,154.92,0.04314916]
["bitfinex-derivatives","SOLF0:USTF0",1762461836078,0.04368163,154.95,154.92,3.14314916]
["bitfinex-derivatives","SOLF0:USTF0",1762461837580,0.04368163,154.95,154.92,0.04314916]
["bitfinex-derivatives","SOLF0:USTF0",1762461837774,3.21368163,154.95,154.92,0.04314916]
["bitfinex-derivatives","SOLF0:USTF0",1762461838083,9.02468163,154.95,154.92,0.04314916]
["bitfinex-derivatives","SOLF0:USTF0",1762461838268,3.21368163,154.95,154.92,0.04314916]
["bitfinex-derivatives","SOLF0:USTF0",1762461839576,9.02478163,154.95,154.92,0.04314916]
["bitfinex-derivatives","SOLF0:USTF0",1762461839975,3.21368163,154.95,154.92,0.04314916]
["bitfinex-derivatives","SOLF0:USTF0",1762461841279,0.04368163,154.95,154.92,0.04314916]
["bitfinex-derivatives","SOLF0:USTF0",1762461841784,0.04368163,154.95,154.92,3.14314916]
["bitfinex-derivatives","SOLF0:USTF0",1762461842684,0.04368163,154.95,154.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762461843184,3.17,155.03,154.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762461843374,5.11629467,155.02,154.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762461843574,5.80588472,155.07,154.96,8.08171147]
["bitfinex-derivatives","SOLF0:USTF0",1762461843776,3.17,155.05,154.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762461844085,3.21305782,155.03,154.99,0.04449562]
["bitfinex-derivatives","SOLF0:USTF0",1762461844379,3.17,155.01,154.99,0.04449562]
["bitfinex-derivatives","SOLF0:USTF0",1762461844784,3.21305782,155.03,154.99,0.04449562]
["bitfinex-derivatives","SOLF0:USTF0",1762461844986,0.04305782,155.03,154.99,3.14449562]
["bitfinex-derivatives","SOLF0:USTF0",1762461848981,3.17,155.02,154.99,0.04449562]
["bitfinex-derivatives","SOLF0:USTF0",1762461849177,3.17,155.01,154.99,0.04449562]
["bitfinex-derivatives","SOLF0:USTF0",1762461849787,8.9786,155.01,154.99,0.04449562]
["bitfinex-derivatives","SOLF0:USTF0",1762461851584,3.04,155.0,154.99,0.04449562]
["bitfinex-derivatives","SOLF0:USTF0",1762461853883,5.8086,155.01,154.99,0.04449562]
["bitfinex-derivatives","SOLF0:USTF0",1762461854085,8.8486,155.01,154.99,0.04449562]
["bitfinex-derivatives","SOLF0:USTF0",1762461854285,3.04,155.0,154.99,0.04449562]
["bitfinex-derivatives","SOLF0:USTF0",1762461854989,5.8086,155.01,154.99,0.04449562]
["bitfinex-derivatives","SOLF0:USTF0",1762461855194,8.89115782,155.03,154.99,0.04449562]
["bitfinex-derivatives","SOLF0:USTF0",1762461855385,3.08305782,155.03,154.99,0.04449562]
["bitfinex-derivatives","SOLF0:USTF0",1762461856287,3.04,155.01,154.99,0.04449562]
["bitfinex-derivatives","SOLF0:USTF0",1762461856903,3.04,155.0,154.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762461857486,3.04,154.97,154.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762461857789,25.92777471,155.03,154.92,0.04655751]
["bitfinex-derivatives","SOLF0:USTF0",1762461857790,3.04,154.94,154.92,0.04655751]
["bitfinex-derivatives","SOLF0:USTF0",1762461857990,3.04,154.94,154.91,0.04172721]
["bitfinex-derivatives","SOLF0:USTF0",1762461858696,3.08482976,154.95,154.91,0.04172721]
["bitfinex-derivatives","SOLF0:USTF0",1762461859195,5.8113,154.94,154.91,0.04172721]
["bitfinex-derivatives","SOLF0:USTF0",1762461859395,8.8513,154.94,154.91,0.04172721]
["bitfinex-derivatives","SOLF0:USTF0",1762461859597,5.8117,154.93,154.91,0.04172721]
["bitfinex-derivatives","SOLF0:USTF0",1762461860399,3.04,154.94,154.91,0.04172721]
["bitfinex-derivatives","SOLF0:USTF0",1762461860995,8.8513,154.94,154.91,0.04172721]
["bitfinex-derivatives","SOLF0:USTF0",1762461861793,5.8117,154.93,154.91,0.04172721]
["bitfinex-derivatives","SOLF0:USTF0",1762461862804,3.04,154.94,154.91,0.04172721]
["bitfinex-derivatives","SOLF0:USTF0",1762461864596,3.04,154.92,154.91,0.04172721]
["bitfinex-derivatives","SOLF0:USTF0",1762461868695,3.04,154.94,154.91,0.04172721]
["bitfinex-derivatives","SOLF0:USTF0",1762461869902,3.04,154.92,154.91,0.04172721]
["bitfinex-derivatives","SOLF0:USTF0",1762461870296,3.04,154.92,154.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762461871198,8.854,154.87,154.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762461871501,8.89818505,154.87,154.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762461871693,8.8545,154.86,154.82,339.99480959]
["bitfinex-derivatives","SOLF0:USTF0",1762461871997,0.04418505,154.87,154.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762461871998,3.04,154.85,154.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762461872197,5.8164,154.81,154.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762461872400,3.04,154.81,154.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762461872702,0.04799539,154.78,154.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762461874903,0.04799539,154.78,154.74,8.9886]
["bitfinex-derivatives","SOLF0:USTF0",1762461875202,0.04799539,154.78,154.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762461875896,0.04799539,154.78,154.76,8.9878]
["bitfinex-derivatives","SOLF0:USTF0",1762461876299,0.04799539,154.78,154.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762461876603,3.04,154.86,154.78,8.987]
["bitfinex-derivatives","SOLF0:USTF0",1762461876799,3.04,154.86,154.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762461877499,0.04479187,154.84,154.8,3.24108864]
["bitfinex-derivatives","SOLF0:USTF0",1762461878101,3.28479187,154.84,154.8,0.04108864]
["bitfinex-derivatives","SOLF0:USTF0",1762461879503,3.24,154.81,154.8,0.04108864]
["bitfinex-derivatives","SOLF0:USTF0",1762461879706,0.04479187,154.84,154.8,3.24108864]
["bitfinex-derivatives","SOLF0:USTF0",1762461880206,3.24,154.9,154.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762461880601,3.19,154.93,154.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762461881201,3.23446469,154.91,154.87,0.04740955]
["bitfinex-derivatives","SOLF0:USTF0",1762461881501,3.23446469,154.91,154.87,3.29740955]
["bitfinex-derivatives","SOLF0:USTF0",1762461881705,0.04446469,154.91,154.87,3.29740955]
["bitfinex-derivatives","SOLF0:USTF0",1762461881907,3.23446469,154.91,154.87,0.04740955]
["bitfinex-derivatives","SOLF0:USTF0",1762461882500,9.04706469,154.91,154.87,0.04740955]
["bitfinex-derivatives","SOLF0:USTF0",1762461882706,3.19,154.9,154.87,0.04740955]
["bitfinex-derivatives","SOLF0:USTF0",1762461883413,0.04446469,154.91,154.87,3.29740955]
["bitfinex-derivatives","SOLF0:USTF0",1762461883611,3.23446469,154.91,154.87,3.29740955]
["bitfinex-derivatives","SOLF0:USTF0",1762461883804,3.23446469,154.91,154.87,0.04740955]
["bitfinex-derivatives","SOLF0:USTF0",1762461886004,0.04446469,154.91,154.87,3.29740955]
["bitfinex-derivatives","SOLF0:USTF0",1762461891715,5.8103,154.97,154.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762461892305,9.0003,154.97,154.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762461892816,0.04341073,154.95,154.92,0.04525221]
["bitfinex-derivatives","SOLF0:USTF0",1762461893018,3.23341073,154.95,154.92,0.04525221]
["bitfinex-derivatives","SOLF0:USTF0",1762461893516,0.04341073,154.95,154.92,3.29525221]
["bitfinex-derivatives","SOLF0:USTF0",1762461894214,0.04341073,154.95,154.92,0.04525221]
["bitfinex-derivatives","SOLF0:USTF0",1762461894416,3.23341073,154.95,154.92,0.04525221]
["bitfinex-derivatives","SOLF0:USTF0",1762461894820,0.04341073,154.95,154.92,3.29525221]
["bitfinex-derivatives","SOLF0:USTF0",1762461896510,0.04341073,154.95,154.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762461897014,0.04341073,154.95,154.92,3.29525221]
["bitfinex-derivatives","SOLF0:USTF0",1762461899413,3.23341073,154.95,154.92,0.04525221]
["bitfinex-derivatives","SOLF0:USTF0",1762461900018,0.04341073,154.95,154.92,3.29525221]
["bitfinex-derivatives","SOLF0:USTF0",1762461900717,3.23341073,154.95,154.92,0.04525221]
["bitfinex-derivatives","SOLF0:USTF0",1762461901312,0.04341073,154.95,154.92,3.29525221]
["bitfinex-derivatives","SOLF0:USTF0",1762461901512,3.23341073,154.95,154.92,0.04525221]
["bitfinex-derivatives","SOLF0:USTF0",1762461901818,0.04341073,154.95,154.92,3.29525221]
["bitfinex-derivatives","SOLF0:USTF0",1762461902020,3.19,155.05,154.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762461902214,3.19,155.04,154.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762461902414,3.19,155.01,154.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762461902823,3.19,155.01,154.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762461903019,0.04297496,154.95,154.92,0.04219862]
["bitfinex-derivatives","SOLF0:USTF0",1762461903322,0.04297496,154.95,154.92,0.04281555]
["bitfinex-derivatives","SOLF0:USTF0",1762461903323,3.23128639,154.95,154.92,0.04281555]
["bitfinex-derivatives","SOLF0:USTF0",1762461903620,3.19,154.93,154.92,0.04281555]
["bitfinex-derivatives","SOLF0:USTF0",1762461904011,0.04128639,154.95,154.92,0.04281555]
["bitfinex-derivatives","SOLF0:USTF0",1762461904212,3.23128639,154.95,154.92,0.04281555]
["bitfinex-derivatives","SOLF0:USTF0",1762461904611,0.04128639,154.95,154.92,3.29281555]
["bitfinex-derivatives","SOLF0:USTF0",1762461905712,3.19,155.02,154.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762461906123,3.19,155.02,154.96,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1762461906424,3.19,155.02,154.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762461906921,0.04778982,155.0,154.96,3.29546342]
["bitfinex-derivatives","SOLF0:USTF0",1762461907123,0.04687672,155.0,154.96,3.29546342]
["bitfinex-derivatives","SOLF0:USTF0",1762461907624,3.23687672,155.0,154.96,0.04546342]
["bitfinex-derivatives","SOLF0:USTF0",1762461907818,0.04687672,155.0,154.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762461908119,0.04687672,155.0,154.96,0.04546342]
["bitfinex-derivatives","SOLF0:USTF0",1762461908419,0.04687672,155.0,154.96,3.29546342]
["bitfinex-derivatives","SOLF0:USTF0",1762461909218,3.23687672,155.0,154.96,3.29546342]
["bitfinex-derivatives","SOLF0:USTF0",1762461909429,3.23687672,155.0,154.96,0.04546342]
["bitfinex-derivatives","SOLF0:USTF0",1762461909623,0.04687672,155.0,154.96,3.29546342]
["bitfinex-derivatives","SOLF0:USTF0",1762461909824,3.23687672,155.0,154.96,0.04546342]
["bitfinex-derivatives","SOLF0:USTF0",1762461910213,5.8096,154.99,154.96,0.04546342]
["bitfinex-derivatives","SOLF0:USTF0",1762461910418,3.03687672,155.0,154.96,0.04546342]
["bitfinex-derivatives","SOLF0:USTF0",1762461910618,0.04687672,155.0,154.96,3.28546342]
["bitfinex-derivatives","SOLF0:USTF0",1762461912826,0.04687672,155.0,154.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762461914021,0.04687672,155.0,154.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762461914333,0.04687672,155.0,154.98,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1762461914334,0.04687672,155.0,154.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762461915429,188.49630338,155.11,155.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762461915824,2.99,155.12,155.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762461916025,2.99,155.12,155.05,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1762461916218,2.99,155.12,155.05,9.047]
["bitfinex-derivatives","SOLF0:USTF0",1762461916424,2.99,155.12,155.07,0.04813392]
["bitfinex-derivatives","SOLF0:USTF0",1762461916616,0.04646299,155.1,155.07,9.09433392]
["bitfinex-derivatives","SOLF0:USTF0",1762461916823,2.99,155.16,155.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762461917922,2.99,155.16,155.1,3.28254773]
["bitfinex-derivatives","SOLF0:USTF0",1762461917923,0.04078364,155.14,155.1,3.28254773]
["bitfinex-derivatives","SOLF0:USTF0",1762461920725,3.03078364,155.14,155.1,0.04254773]
["bitfinex-derivatives","SOLF0:USTF0",1762461921026,2.99,155.13,155.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762461921923,5.8047,155.12,155.07,0.04329727]
["bitfinex-derivatives","SOLF0:USTF0",1762461922136,3.03664433,155.11,155.07,0.04329727]
["bitfinex-derivatives","SOLF0:USTF0",1762461922830,2.99,155.08,155.07,0.04329727]
["bitfinex-derivatives","SOLF0:USTF0",1762461923130,2.99,155.08,155.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762461923930,2.99,155.08,155.0,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1762461923931,0.04470625,155.06,155.0,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1762461924126,3.03470625,155.06,155.03,0.0493087]
["bitfinex-derivatives","SOLF0:USTF0",1762461925234,0.04470625,155.06,155.03,0.0493087]
["bitfinex-derivatives","SOLF0:USTF0",1762461925536,2.99,155.05,155.03,0.0493087]
["bitfinex-derivatives","SOLF0:USTF0",1762461925740,0.04470625,155.06,155.03,0.0493087]
["bitfinex-derivatives","SOLF0:USTF0",1762461926537,0.04470625,155.06,155.03,3.2893087]
["bitfinex-derivatives","SOLF0:USTF0",1762461927030,3.03470625,155.06,155.03,0.0493087]
["bitfinex-derivatives","SOLF0:USTF0",1762461928134,2.99,155.04,155.03,0.0493087]
["bitfinex-derivatives","SOLF0:USTF0",1762461928335,3.03470625,155.06,155.03,0.0493087]
["bitfinex-derivatives","SOLF0:USTF0",1762461928638,8.84170625,155.06,155.03,0.0493087]
["bitfinex-derivatives","SOLF0:USTF0",1762461928940,2.99,155.05,155.03,0.0493087]
["bitfinex-derivatives","SOLF0:USTF0",1762461929429,2.99,155.04,155.03,0.0493087]
["bitfinex-derivatives","SOLF0:USTF0",1762461930630,2.99,155.0,154.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762461930933,7.99438295,155.03,154.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762461931135,2.99,155.0,154.93,9.0515]
["bitfinex-derivatives","SOLF0:USTF0",1762461931436,2.99,155.0,154.9,19.32665345]
["bitfinex-derivatives","SOLF0:USTF0",1762461931437,2.99,155.0,154.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762461931630,0.04382868,154.97,154.93,3.2814601]
["bitfinex-derivatives","SOLF0:USTF0",1762461932536,0.04382868,154.97,154.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762461932738,10.80205248,155.09,154.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762461932944,2.99,155.07,154.99,4.99616776]
["bitfinex-derivatives","SOLF0:USTF0",1762461933139,2.99,155.07,155.02,9.0481]
["bitfinex-derivatives","SOLF0:USTF0",1762461933340,2.99,155.09,155.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762461933542,4.61735378,155.13,155.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762461933839,0.04558261,155.08,155.05,0.04316919]
["bitfinex-derivatives","SOLF0:USTF0",1762461934041,3.03146466,155.08,155.05,0.04647989]
["bitfinex-derivatives","SOLF0:USTF0",1762461934243,0.04146466,155.08,155.05,0.04647989]
["bitfinex-derivatives","SOLF0:USTF0",1762461934541,3.03146466,155.08,155.05,0.04647989]
["bitfinex-derivatives","SOLF0:USTF0",1762461934743,3.03146466,155.08,155.05,3.28647989]
["bitfinex-derivatives","SOLF0:USTF0",1762461934744,0.04146466,155.08,155.05,3.28647989]
["bitfinex-derivatives","SOLF0:USTF0",1762461934941,0.04146466,155.08,155.05,0.04647989]
["bitfinex-derivatives","SOLF0:USTF0",1762461935447,3.03146466,155.08,155.05,0.04647989]
["bitfinex-derivatives","SOLF0:USTF0",1762461935836,2.99,155.07,155.05,0.04647989]
["bitfinex-derivatives","SOLF0:USTF0",1762461938344,0.04146466,155.08,154.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762461938345,3.24,155.06,154.97,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1762461938547,3.24,155.06,154.96,8.06616776]
["bitfinex-derivatives","SOLF0:USTF0",1762461938750,3.24,155.05,154.96,8.06616776]
["bitfinex-derivatives","SOLF0:USTF0",1762461938950,5.01011028,155.08,154.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762461938951,3.24,155.03,154.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762461939551,0.04920284,155.01,154.98,0.04404659]
["bitfinex-derivatives","SOLF0:USTF0",1762461940851,0.04920284,155.01,154.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762461941755,0.04920284,155.01,154.98,0.04404659]
["bitfinex-derivatives","SOLF0:USTF0",1762461942351,3.12920284,155.01,154.98,0.04404659]
["bitfinex-derivatives","SOLF0:USTF0",1762461942948,0.04920284,155.01,154.98,0.04404659]
["bitfinex-derivatives","SOLF0:USTF0",1762461943253,0.04920284,155.01,154.98,3.25404659]
["bitfinex-derivatives","SOLF0:USTF0",1762461944046,3.12920284,155.01,154.98,0.04404659]
["bitfinex-derivatives","SOLF0:USTF0",1762461944548,0.04920284,155.01,154.98,0.04404659]
["bitfinex-derivatives","SOLF0:USTF0",1762461944851,3.08,155.0,154.98,0.04404659]
["bitfinex-derivatives","SOLF0:USTF0",1762461945754,3.08,155.0,154.9,74.9225]
["bitfinex-derivatives","SOLF0:USTF0",1762461945755,3.08,154.97,154.9,74.9225]
["bitfinex-derivatives","SOLF0:USTF0",1762461945956,3.08,154.96,154.88,201.79314505]
["bitfinex-derivatives","SOLF0:USTF0",1762461946259,3.08,154.95,154.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762461946647,3.08,154.92,154.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762461946855,3.12661317,154.91,154.87,0.04628364]
["bitfinex-derivatives","SOLF0:USTF0",1762461947055,3.12130533,154.91,154.87,0.04692742]
["bitfinex-derivatives","SOLF0:USTF0",1762461947256,0.04130533,154.91,154.87,3.25692742]
["bitfinex-derivatives","SOLF0:USTF0",1762461950457,3.08,154.99,154.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762461950860,5.81,154.98,154.91,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1762461951164,3.08,154.99,154.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762461951460,3.1211763,154.97,154.93,0.04699423]
["bitfinex-derivatives","SOLF0:USTF0",1762461951656,3.1211763,154.97,154.93,0.04519542]
["bitfinex-derivatives","SOLF0:USTF0",1762461952458,3.08,154.96,154.93,0.04519542]
["bitfinex-derivatives","SOLF0:USTF0",1762461953667,8.8907,154.96,154.93,0.04519542]
["bitfinex-derivatives","SOLF0:USTF0",1762461953867,3.08,154.95,154.93,0.04519542]
["bitfinex-derivatives","SOLF0:USTF0",1762461957467,3.1211763,154.97,154.93,0.04519542]
["bitfinex-derivatives","SOLF0:USTF0",1762461957664,0.0411763,154.97,154.93,3.25519542]
["bitfinex-derivatives","SOLF0:USTF0",1762461958267,3.1211763,154.97,154.93,0.04519542]
["bitfinex-derivatives","SOLF0:USTF0",1762461959770,0.0411763,154.97,154.93,3.25519542]
["bitfinex-derivatives","SOLF0:USTF0",1762461960470,0.0411763,154.97,154.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762461961261,3.1211763,154.97,154.93,0.04519542]
["bitfinex-derivatives","SOLF0:USTF0",1762461963771,8.9314763,154.97,154.93,0.04519542]
["bitfinex-derivatives","SOLF0:USTF0",1762461963974,3.08,154.96,154.93,0.04519542]
["bitfinex-derivatives","SOLF0:USTF0",1762461964866,8.8906,154.96,154.93,0.04519542]
["bitfinex-derivatives","SOLF0:USTF0",1762461965067,3.08,154.95,154.93,0.04519542]
["bitfinex-derivatives","SOLF0:USTF0",1762461966177,3.08,154.94,154.87,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1762461966677,3.08,154.94,154.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762461967071,0.0439416,154.92,154.89,0.04875394]
["bitfinex-derivatives","SOLF0:USTF0",1762461967373,3.1239416,154.92,154.89,0.04875394]
["bitfinex-derivatives","SOLF0:USTF0",1762461967572,3.1239416,154.92,154.75,11.6361]
["bitfinex-derivatives","SOLF0:USTF0",1762461967573,5.8148,154.85,154.76,4.99616776]
["bitfinex-derivatives","SOLF0:USTF0",1762461967773,3.08,154.84,154.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762461968076,3.08,154.88,154.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762461968284,5.8143,154.86,154.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762461968471,0.04853897,154.83,154.8,0.04835845]
["bitfinex-derivatives","SOLF0:USTF0",1762461968677,0.04853897,154.83,154.8,3.25835845]
["bitfinex-derivatives","SOLF0:USTF0",1762461968879,0.04853897,154.83,154.8,9.07465845]
["bitfinex-derivatives","SOLF0:USTF0",1762461969074,0.04853897,154.83,154.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762461969779,3.08,154.88,154.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762461970774,3.17,154.86,154.83,0.04781978]
["bitfinex-derivatives","SOLF0:USTF0",1762461970976,3.17,154.86,154.83,0.04559011]
["bitfinex-derivatives","SOLF0:USTF0",1762461970977,0.04927772,154.86,154.83,0.04559011]
["bitfinex-derivatives","SOLF0:USTF0",1762461971278,3.21927772,154.86,154.83,0.04559011]
["bitfinex-derivatives","SOLF0:USTF0",1762461972275,3.17,154.85,154.83,0.04559011]
["bitfinex-derivatives","SOLF0:USTF0",1762461972686,3.21927772,154.86,154.83,0.04559011]
["bitfinex-derivatives","SOLF0:USTF0",1762461973170,3.17,154.84,154.83,0.04559011]
["bitfinex-derivatives","SOLF0:USTF0",1762461973774,3.17,154.8,154.7,13.82626776]
["bitfinex-derivatives","SOLF0:USTF0",1762461973970,3.17,154.8,154.7,8.00616776]
["bitfinex-derivatives","SOLF0:USTF0",1762461974174,3.17,154.8,154.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762461974883,0.04845084,154.77,154.74,3.0561654]
["bitfinex-derivatives","SOLF0:USTF0",1762461975177,3.21845084,154.77,154.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762461975476,3.17,154.77,154.67,8.8311]
["bitfinex-derivatives","SOLF0:USTF0",1762461975684,3.17,154.77,154.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762461976183,0.04426914,154.74,154.7,0.04345621]
["bitfinex-derivatives","SOLF0:USTF0",1762461976386,3.21770724,154.74,154.7,0.04345621]
["bitfinex-derivatives","SOLF0:USTF0",1762461977078,0.04770724,154.74,154.7,3.05345621]
["bitfinex-derivatives","SOLF0:USTF0",1762461977582,0.04770724,154.74,154.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762461978078,3.17,154.81,154.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762461978481,8.9867,154.8,154.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762461978676,8.9867,154.8,154.69,8.52896618]
["bitfinex-derivatives","SOLF0:USTF0",1762461978677,3.17,154.8,154.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762461979078,0.04250906,154.77,154.73,0.04712298]
["bitfinex-derivatives","SOLF0:USTF0",1762461979274,0.0410806,154.77,154.73,0.0444406]
["bitfinex-derivatives","SOLF0:USTF0",1762461979479,3.2110806,154.77,154.73,0.0444406]
["bitfinex-derivatives","SOLF0:USTF0",1762461981081,0.0410806,154.77,154.73,3.0544406]
["bitfinex-derivatives","SOLF0:USTF0",1762461981282,3.2110806,154.77,154.73,0.0444406]
["bitfinex-derivatives","SOLF0:USTF0",1762461982785,9.0288806,154.77,154.73,0.0444406]
["bitfinex-derivatives","SOLF0:USTF0",1762461982980,3.2110806,154.77,154.73,0.0444406]
["bitfinex-derivatives","SOLF0:USTF0",1762461986289,3.17,154.76,154.73,0.0444406]
["bitfinex-derivatives","SOLF0:USTF0",1762461986889,0.0410806,154.77,154.73,3.0544406]
["bitfinex-derivatives","SOLF0:USTF0",1762461987487,0.0410806,154.77,154.73,8.8733406]
["bitfinex-derivatives","SOLF0:USTF0",1762461987688,0.0410806,154.77,154.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762461988377,0.0410806,154.77,154.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762461988578,3.2110806,154.77,154.73,0.0444406]
["bitfinex-derivatives","SOLF0:USTF0",1762461989390,9.0288806,154.77,154.73,0.0444406]
["bitfinex-derivatives","SOLF0:USTF0",1762461989591,3.2110806,154.77,154.73,0.0444406]
["bitfinex-derivatives","SOLF0:USTF0",1762461989893,3.17,154.76,154.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762461990094,8.9904,154.7,154.62,18.793]
["bitfinex-derivatives","SOLF0:USTF0",1762461990284,8.9904,154.7,154.62,8.833]
["bitfinex-derivatives","SOLF0:USTF0",1762461990687,3.17,154.69,154.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762461990994,3.21811959,154.68,154.64,0.04067749]
["bitfinex-derivatives","SOLF0:USTF0",1762461991293,3.21207931,154.68,154.64,0.04465381]
["bitfinex-derivatives","SOLF0:USTF0",1762461991882,0.04207931,154.68,154.64,3.05465381]
["bitfinex-derivatives","SOLF0:USTF0",1762461993188,3.21207931,154.68,154.64,0.04465381]
["bitfinex-derivatives","SOLF0:USTF0",1762461994694,3.17,154.65,154.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762461995784,0.04277697,154.63,154.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762461995984,0.04277368,154.63,154.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762461996789,0.04277368,154.63,154.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762461996989,0.04277368,154.63,154.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762461997387,0.04277368,154.63,154.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762461997587,0.04277368,154.63,154.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762461998596,0.04277368,154.63,154.6,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1762461998794,0.04277368,154.63,154.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762461998998,0.04277368,154.63,154.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762461999203,0.04277368,154.63,154.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762461999699,0.04277368,154.63,154.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762462001300,3.28277368,154.63,154.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462001805,3.28277368,154.63,154.58,69.35]
["bitfinex-derivatives","SOLF0:USTF0",1762462002100,3.28277368,154.63,154.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462002297,5.8234,154.62,154.55,69.33]
["bitfinex-derivatives","SOLF0:USTF0",1762462002498,0.04810924,154.6,154.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462002895,3.28810924,154.6,154.55,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462003095,0.04810924,154.6,154.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462003794,0.04810924,154.6,154.56,9.0154]
["bitfinex-derivatives","SOLF0:USTF0",1762462003999,0.04810924,154.6,154.57,11.71896618]
["bitfinex-derivatives","SOLF0:USTF0",1762462004195,0.04810924,154.6,154.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462004407,0.04810924,154.6,154.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462004704,3.28810924,154.6,154.52,282.8915506]
["bitfinex-derivatives","SOLF0:USTF0",1762462005405,3.28810924,154.6,154.53,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462005700,9.11220924,154.6,154.53,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462006495,3.28810924,154.6,154.53,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462006698,3.28810924,154.6,154.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462007701,9.11230924,154.6,154.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462008501,5.8245,154.59,154.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462008706,3.28810924,154.6,154.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462008903,0.04810924,154.6,154.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462009207,0.04810924,154.6,154.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462010800,0.04810924,154.6,154.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462011507,3.24,154.67,154.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462011704,5.75745186,154.7,154.55,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462011705,3.24,154.65,154.55,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462011900,9.0622,154.65,154.57,9.015]
["bitfinex-derivatives","SOLF0:USTF0",1762462012105,9.0622,154.65,154.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462012502,5.8227,154.64,154.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462012809,5.75745186,154.7,154.57,67.825]
["bitfinex-derivatives","SOLF0:USTF0",1762462012810,3.28381304,154.63,154.59,0.04091588]
["bitfinex-derivatives","SOLF0:USTF0",1762462013008,3.28381304,154.63,154.59,0.04211836]
["bitfinex-derivatives","SOLF0:USTF0",1762462013204,9.0637,154.61,154.59,0.04211836]
["bitfinex-derivatives","SOLF0:USTF0",1762462013507,3.24,154.6,154.59,0.04211836]
["bitfinex-derivatives","SOLF0:USTF0",1762462013713,8.24676378,154.6,154.59,0.04211836]
["bitfinex-derivatives","SOLF0:USTF0",1762462015110,9.54676378,154.6,154.59,0.04211836]
["bitfinex-derivatives","SOLF0:USTF0",1762462015309,3.24,154.59,154.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462016104,3.24,154.62,154.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462016304,0.04418949,154.6,154.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462017211,0.04418949,154.6,154.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462017403,0.04418949,154.6,154.57,69.29]
["bitfinex-derivatives","SOLF0:USTF0",1762462017603,0.04418949,154.6,154.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462018306,0.04418949,154.6,154.58,9.0145]
["bitfinex-derivatives","SOLF0:USTF0",1762462018510,0.04418949,154.6,154.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462020013,0.04418949,154.6,154.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462020908,9.68390423,154.68,154.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462021212,5.03664366,154.67,154.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462021406,7.74117963,154.72,154.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462021407,3.24,154.72,154.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462021606,3.24,154.7,154.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462021912,0.04458629,154.68,154.65,0.04805378]
["bitfinex-derivatives","SOLF0:USTF0",1762462022104,0.04458629,154.68,154.65,3.23805378]
["bitfinex-derivatives","SOLF0:USTF0",1762462024008,0.04458629,154.68,154.65,9.05995378]
["bitfinex-derivatives","SOLF0:USTF0",1762462024311,3.24,154.75,154.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462024511,3.24,154.75,154.68,69.31]
["bitfinex-derivatives","SOLF0:USTF0",1762462024814,3.24,154.75,154.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462025013,10.84983665,154.78,154.69,9.0104]
["bitfinex-derivatives","SOLF0:USTF0",1762462025308,0.04545133,154.75,154.72,0.04188043]
["bitfinex-derivatives","SOLF0:USTF0",1762462025813,3.28545133,154.75,154.72,0.04188043]
["bitfinex-derivatives","SOLF0:USTF0",1762462026311,5.8191,154.74,154.72,0.04188043]
["bitfinex-derivatives","SOLF0:USTF0",1762462026912,3.28545133,154.75,154.72,0.04188043]
["bitfinex-derivatives","SOLF0:USTF0",1762462027409,0.04545133,154.75,154.72,3.23188043]
["bitfinex-derivatives","SOLF0:USTF0",1762462028310,0.04545133,154.75,154.72,0.04188043]
["bitfinex-derivatives","SOLF0:USTF0",1762462029515,3.28545133,154.75,154.72,0.04188043]
["bitfinex-derivatives","SOLF0:USTF0",1762462029706,0.04545133,154.75,154.72,0.04188043]
["bitfinex-derivatives","SOLF0:USTF0",1762462030804,0.04545133,154.75,154.72,3.07188043]
["bitfinex-derivatives","SOLF0:USTF0",1762462031008,3.11545133,154.75,154.72,0.04188043]
["bitfinex-derivatives","SOLF0:USTF0",1762462031911,0.04545133,154.75,154.72,3.07188043]
["bitfinex-derivatives","SOLF0:USTF0",1762462032114,3.11545133,154.75,154.72,0.04188043]
["bitfinex-derivatives","SOLF0:USTF0",1762462032318,8.93395133,154.75,154.72,0.04188043]
["bitfinex-derivatives","SOLF0:USTF0",1762462032614,0.04545133,154.75,154.72,3.07188043]
["bitfinex-derivatives","SOLF0:USTF0",1762462032824,3.11545133,154.75,154.72,0.04188043]
["bitfinex-derivatives","SOLF0:USTF0",1762462033410,8.93395133,154.75,154.72,0.04188043]
["bitfinex-derivatives","SOLF0:USTF0",1762462033612,3.11545133,154.75,154.72,0.04188043]
["bitfinex-derivatives","SOLF0:USTF0",1762462034126,0.04545133,154.75,154.72,0.04188043]
["bitfinex-derivatives","SOLF0:USTF0",1762462034311,0.04545133,154.75,154.72,3.07188043]
["bitfinex-derivatives","SOLF0:USTF0",1762462034815,0.04545133,154.75,154.72,0.04188043]
["bitfinex-derivatives","SOLF0:USTF0",1762462034816,3.11545133,154.75,154.72,0.04188043]
["bitfinex-derivatives","SOLF0:USTF0",1762462035413,3.07,154.73,154.72,0.04188043]
["bitfinex-derivatives","SOLF0:USTF0",1762462036211,0.04545133,154.75,154.72,0.04188043]
["bitfinex-derivatives","SOLF0:USTF0",1762462036410,3.11545133,154.75,154.72,0.04188043]
["bitfinex-derivatives","SOLF0:USTF0",1762462036814,0.04545133,154.75,154.72,3.07188043]
["bitfinex-derivatives","SOLF0:USTF0",1762462037021,3.07,154.81,154.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462037416,5.8156,154.83,154.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462037816,3.07,154.84,154.78,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1762462038015,3.07,154.88,154.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462038211,0.04734415,154.83,154.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462038416,3.07,154.92,154.83,8.8453]
["bitfinex-derivatives","SOLF0:USTF0",1762462038624,3.07,154.92,154.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462038917,9.66468887,154.95,154.79,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462038918,3.07,154.88,154.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462039124,3.07,154.88,154.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462039318,5.8143,154.86,154.78,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1762462039511,0.04772059,154.84,154.8,3.07291678]
["bitfinex-derivatives","SOLF0:USTF0",1762462039713,0.04772059,154.84,154.83,8.0425209]
["bitfinex-derivatives","SOLF0:USTF0",1762462040017,3.07,154.91,154.83,13.8576209]
["bitfinex-derivatives","SOLF0:USTF0",1762462040217,3.07,154.91,154.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462040622,3.07,154.91,154.85,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1762462040819,0.04569914,154.9,154.86,0.04867727]
["bitfinex-derivatives","SOLF0:USTF0",1762462041019,0.04569914,154.9,154.86,3.07867727]
["bitfinex-derivatives","SOLF0:USTF0",1762462041427,0.04569914,154.9,154.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462042625,3.07,154.98,154.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462043225,3.07,154.98,154.88,71.0325209]
["bitfinex-derivatives","SOLF0:USTF0",1762462043226,5.8088,155.01,154.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462043426,8.8788,155.01,154.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462043618,3.07,155.01,154.94,5.0125209]
["bitfinex-derivatives","SOLF0:USTF0",1762462043828,3.1133628,154.99,154.96,0.0462758]
["bitfinex-derivatives","SOLF0:USTF0",1762462044016,3.1148605,154.99,154.96,0.04195168]
["bitfinex-derivatives","SOLF0:USTF0",1762462044728,3.1148605,154.99,154.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462044729,3.07,154.97,154.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462044925,8.8811,154.95,154.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462045128,3.07,154.94,154.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462045326,3.07,154.94,154.84,5.0125209]
["bitfinex-derivatives","SOLF0:USTF0",1762462045327,3.07,154.94,154.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462045726,101.10537153,155.01,154.87,0.04485901]
["bitfinex-derivatives","SOLF0:USTF0",1762462045727,3.11759749,154.91,154.87,0.04485901]
["bitfinex-derivatives","SOLF0:USTF0",1762462045922,3.11759749,154.91,154.87,0.04334476]
["bitfinex-derivatives","SOLF0:USTF0",1762462045923,3.1168763,154.91,154.87,0.04334476]
["bitfinex-derivatives","SOLF0:USTF0",1762462048026,8.9295763,154.91,154.87,0.04334476]
["bitfinex-derivatives","SOLF0:USTF0",1762462048233,3.07,154.9,154.87,0.04334476]
["bitfinex-derivatives","SOLF0:USTF0",1762462049733,3.1168763,154.91,154.87,0.04334476]
["bitfinex-derivatives","SOLF0:USTF0",1762462050535,0.0468763,154.91,154.87,3.07334476]
["bitfinex-derivatives","SOLF0:USTF0",1762462050727,3.1168763,154.91,154.87,0.04334476]
["bitfinex-derivatives","SOLF0:USTF0",1762462051634,3.07,154.89,154.87,0.04334476]
["bitfinex-derivatives","SOLF0:USTF0",1762462052029,0.0468763,154.91,154.87,3.07334476]
["bitfinex-derivatives","SOLF0:USTF0",1762462052228,3.1168763,154.91,154.87,0.04334476]
["bitfinex-derivatives","SOLF0:USTF0",1762462053435,3.07,154.88,154.87,0.04334476]
["bitfinex-derivatives","SOLF0:USTF0",1762462053638,3.07,154.88,154.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462054239,3.07,154.85,154.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462054639,0.04842285,154.82,154.79,0.04239973]
["bitfinex-derivatives","SOLF0:USTF0",1762462054826,3.11842285,154.82,154.79,0.04239973]
["bitfinex-derivatives","SOLF0:USTF0",1762462055431,3.07,154.8,154.79,0.04239973]
["bitfinex-derivatives","SOLF0:USTF0",1762462056132,4.37,154.8,154.79,0.04239973]
["bitfinex-derivatives","SOLF0:USTF0",1762462056335,3.07,154.79,154.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462056536,3.07,154.79,154.7,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1762462056735,5.8176,154.78,154.7,44.05]
["bitfinex-derivatives","SOLF0:USTF0",1762462056930,3.07,154.79,154.7,44.05]
["bitfinex-derivatives","SOLF0:USTF0",1762462057134,3.07,154.79,154.72,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1762462057440,0.04797192,154.77,154.74,0.04358596]
["bitfinex-derivatives","SOLF0:USTF0",1762462058335,0.04797192,154.77,154.74,2.98358596]
["bitfinex-derivatives","SOLF0:USTF0",1762462058525,16.6391209,154.89,154.74,2.98358596]
["bitfinex-derivatives","SOLF0:USTF0",1762462058526,3.0,154.86,154.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762462058729,3.0,154.86,154.71,67.0125209]
["bitfinex-derivatives","SOLF0:USTF0",1762462058730,3.0,154.86,154.79,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1762462058926,3.0,154.86,154.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762462059635,0.04812102,154.84,154.81,0.0414266]
["bitfinex-derivatives","SOLF0:USTF0",1762462061236,3.05812102,154.84,154.81,0.0414266]
["bitfinex-derivatives","SOLF0:USTF0",1762462061441,0.04812102,154.84,154.81,3.2714266]
["bitfinex-derivatives","SOLF0:USTF0",1762462063145,0.04812102,154.84,154.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762462063738,0.04812102,154.84,154.81,0.0414266]
["bitfinex-derivatives","SOLF0:USTF0",1762462064243,0.04812102,154.84,154.81,3.2714266]
["bitfinex-derivatives","SOLF0:USTF0",1762462065445,7.74117963,154.94,154.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762462065446,3.01,154.94,154.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762462065740,13.84996797,154.93,154.84,9.0449]
["bitfinex-derivatives","SOLF0:USTF0",1762462065943,5.02816797,154.92,154.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762462066146,3.01,154.93,154.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762462066447,0.04558468,154.91,154.88,0.04080913]
["bitfinex-derivatives","SOLF0:USTF0",1762462066843,3.05558468,154.91,154.88,0.04080913]
["bitfinex-derivatives","SOLF0:USTF0",1762462067147,0.04558468,154.91,154.88,3.27080913]
["bitfinex-derivatives","SOLF0:USTF0",1762462070946,0.04558468,154.91,154.88,0.04080913]
["bitfinex-derivatives","SOLF0:USTF0",1762462071556,3.01,154.9,154.88,0.04080913]
["bitfinex-derivatives","SOLF0:USTF0",1762462071751,3.05558468,154.91,154.88,0.04080913]
["bitfinex-derivatives","SOLF0:USTF0",1762462072048,5.8145,154.86,154.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762462072252,8.8245,154.86,154.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762462072645,8.8245,154.86,154.78,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1762462072646,8.8248,154.85,154.78,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1762462072848,0.04464193,154.83,154.8,3.27889884]
["bitfinex-derivatives","SOLF0:USTF0",1762462073042,3.01,154.9,154.8,3.27889884]
["bitfinex-derivatives","SOLF0:USTF0",1762462073043,8.04673183,154.89,154.8,3.2773496]
["bitfinex-derivatives","SOLF0:USTF0",1762462073240,5.74396415,154.91,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762462073241,8.04673183,154.88,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762462073448,3.0508876,154.86,154.83,0.04555169]
["bitfinex-derivatives","SOLF0:USTF0",1762462073648,3.05790528,154.86,154.83,0.04588801]
["bitfinex-derivatives","SOLF0:USTF0",1762462073953,8.87230528,154.86,154.83,0.04588801]
["bitfinex-derivatives","SOLF0:USTF0",1762462074152,0.04790528,154.86,154.83,3.27588801]
["bitfinex-derivatives","SOLF0:USTF0",1762462075153,0.04790528,154.86,154.83,0.04588801]
["bitfinex-derivatives","SOLF0:USTF0",1762462075355,3.05790528,154.86,154.83,0.04588801]
["bitfinex-derivatives","SOLF0:USTF0",1762462076656,8.8248,154.85,154.83,0.04588801]
["bitfinex-derivatives","SOLF0:USTF0",1762462077048,8.825,154.85,154.83,0.04588801]
["bitfinex-derivatives","SOLF0:USTF0",1762462077253,0.04790528,154.86,154.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762462077254,3.01,154.84,154.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762462077650,5.8156,154.83,154.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762462078159,3.01,154.84,154.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762462078453,0.04131217,154.81,154.78,3.27945806]
["bitfinex-derivatives","SOLF0:USTF0",1762462080153,0.04131217,154.81,154.78,0.04945806]
["bitfinex-derivatives","SOLF0:USTF0",1762462080455,3.05131217,154.81,154.78,0.04945806]
["bitfinex-derivatives","SOLF0:USTF0",1762462080655,0.04131217,154.81,154.78,0.04945806]
["bitfinex-derivatives","SOLF0:USTF0",1762462080863,0.04131217,154.81,154.78,3.27945806]
["bitfinex-derivatives","SOLF0:USTF0",1762462081457,10.39730897,154.91,154.8,8.2425209]
["bitfinex-derivatives","SOLF0:USTF0",1762462081665,3.01,154.9,154.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762462081863,3.01,154.94,154.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762462082062,5.8118,154.93,154.86,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1762462082260,5.8118,154.93,154.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762462082562,0.04684924,154.91,154.88,3.27647286]
["bitfinex-derivatives","SOLF0:USTF0",1762462082856,3.05684924,154.91,154.88,0.04647286]
["bitfinex-derivatives","SOLF0:USTF0",1762462083057,4.35684924,154.91,154.88,0.04647286]
["bitfinex-derivatives","SOLF0:USTF0",1762462083263,4.35684924,154.91,154.8,8.2425209]
["bitfinex-derivatives","SOLF0:USTF0",1762462083264,3.01,154.89,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762462083562,3.01,154.89,154.8,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762462083751,3.01,154.89,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762462083958,5.8144,154.86,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762462084260,0.04832347,154.85,154.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762462084463,3.01,154.9,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762462084666,3.01,154.84,154.82,0.04208198]
["bitfinex-derivatives","SOLF0:USTF0",1762462085368,0.04299282,154.85,154.82,0.04208198]
["bitfinex-derivatives","SOLF0:USTF0",1762462086162,3.05299282,154.85,154.82,0.04208198]
["bitfinex-derivatives","SOLF0:USTF0",1762462086561,3.01,154.83,154.75,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1762462086758,3.01,154.83,154.75,67.8181]
["bitfinex-derivatives","SOLF0:USTF0",1762462087355,8.8257,154.83,154.75,67.8181]
["bitfinex-derivatives","SOLF0:USTF0",1762462087559,0.04373179,154.81,154.77,0.04342675]
["bitfinex-derivatives","SOLF0:USTF0",1762462087756,0.04373179,154.81,154.77,3.27342675]
["bitfinex-derivatives","SOLF0:USTF0",1762462087958,0.04373179,154.81,154.77,9.09092675]
["bitfinex-derivatives","SOLF0:USTF0",1762462088160,0.04373179,154.81,154.77,3.27342675]
["bitfinex-derivatives","SOLF0:USTF0",1762462088362,3.05373179,154.81,154.77,0.04342675]
["bitfinex-derivatives","SOLF0:USTF0",1762462088559,8.87013179,154.81,154.77,0.04342675]
["bitfinex-derivatives","SOLF0:USTF0",1762462088767,3.05373179,154.81,154.77,0.04342675]
["bitfinex-derivatives","SOLF0:USTF0",1762462088961,0.04373179,154.81,154.77,3.27342675]
["bitfinex-derivatives","SOLF0:USTF0",1762462089163,0.04373179,154.81,154.79,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1762462089369,3.01,154.89,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762462089868,8.8234,154.89,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762462090066,8.8234,154.89,154.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462090067,3.01,154.89,154.77,5.0125209]
["bitfinex-derivatives","SOLF0:USTF0",1762462090271,5.8144,154.86,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762462090464,0.04392625,154.84,154.8,0.04784022]
["bitfinex-derivatives","SOLF0:USTF0",1762462091459,0.04392625,154.84,154.8,3.15784022]
["bitfinex-derivatives","SOLF0:USTF0",1762462092274,0.04392625,154.84,154.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762462093375,0.04392625,154.84,154.8,0.04784022]
["bitfinex-derivatives","SOLF0:USTF0",1762462093572,3.03392625,154.84,154.8,0.04784022]
["bitfinex-derivatives","SOLF0:USTF0",1762462093874,0.04392625,154.84,154.8,3.15784022]
["bitfinex-derivatives","SOLF0:USTF0",1762462094270,0.04392625,154.84,154.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762462094469,5.8129,154.9,154.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762462094972,2.99,154.92,154.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762462095276,5.8126,154.91,154.84,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1762462095477,0.04624368,154.89,154.86,0.04923038]
["bitfinex-derivatives","SOLF0:USTF0",1762462096275,3.03624368,154.89,154.86,0.04923038]
["bitfinex-derivatives","SOLF0:USTF0",1762462096979,0.04624368,154.89,154.86,3.15923038]
["bitfinex-derivatives","SOLF0:USTF0",1762462097172,0.04624368,154.89,154.86,0.04923038]
["bitfinex-derivatives","SOLF0:USTF0",1762462097374,3.03624368,154.89,154.86,0.04923038]
["bitfinex-derivatives","SOLF0:USTF0",1762462098173,2.99,154.88,154.86,0.04923038]
["bitfinex-derivatives","SOLF0:USTF0",1762462098781,0.04624368,154.89,154.86,0.04923038]
["bitfinex-derivatives","SOLF0:USTF0",1762462098782,3.03624368,154.89,154.86,0.04923038]
["bitfinex-derivatives","SOLF0:USTF0",1762462099387,8.84954368,154.89,154.86,0.04923038]
["bitfinex-derivatives","SOLF0:USTF0",1762462100475,8.8037,154.88,154.86,0.04923038]
["bitfinex-derivatives","SOLF0:USTF0",1762462100672,2.99,154.87,154.86,0.04923038]
["bitfinex-derivatives","SOLF0:USTF0",1762462101278,4.29,154.87,154.86,0.04923038]
["bitfinex-derivatives","SOLF0:USTF0",1762462101478,2.99,154.86,154.8,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762462101885,2.99,154.84,154.78,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1762462102084,2.99,154.84,154.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762462102391,2.99,154.81,154.79,0.0438698]
["bitfinex-derivatives","SOLF0:USTF0",1762462102576,0.0420016,154.82,154.78,0.04095402]
["bitfinex-derivatives","SOLF0:USTF0",1762462102773,0.04187919,154.82,154.78,3.15095402]
["bitfinex-derivatives","SOLF0:USTF0",1762462103585,0.04187919,154.82,154.79,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1762462104187,0.04187919,154.82,154.78,3.15095402]
["bitfinex-derivatives","SOLF0:USTF0",1762462104688,0.04187919,154.82,154.78,8.96805402]
["bitfinex-derivatives","SOLF0:USTF0",1762462106781,0.04187919,154.82,154.78,3.15095402]
["bitfinex-derivatives","SOLF0:USTF0",1762462106977,3.03187919,154.82,154.78,0.04095402]
["bitfinex-derivatives","SOLF0:USTF0",1762462108183,8.8063,154.81,154.78,0.04095402]
["bitfinex-derivatives","SOLF0:USTF0",1762462108579,2.99,154.8,154.78,0.04095402]
["bitfinex-derivatives","SOLF0:USTF0",1762462108788,3.03187919,154.82,154.78,0.04095402]
["bitfinex-derivatives","SOLF0:USTF0",1762462108980,0.04187919,154.82,154.78,3.15095402]
["bitfinex-derivatives","SOLF0:USTF0",1762462109990,3.03187919,154.82,154.78,0.04095402]
["bitfinex-derivatives","SOLF0:USTF0",1762462110384,0.04187919,154.82,154.78,3.15095402]
["bitfinex-derivatives","SOLF0:USTF0",1762462111489,3.03187919,154.82,154.78,0.04095402]
["bitfinex-derivatives","SOLF0:USTF0",1762462112003,8.84777919,154.82,154.78,0.04095402]
["bitfinex-derivatives","SOLF0:USTF0",1762462112389,2.99,154.81,154.78,0.04095402]
["bitfinex-derivatives","SOLF0:USTF0",1762462113997,2.99,154.79,154.78,0.04095402]
["bitfinex-derivatives","SOLF0:USTF0",1762462114998,8.8066,154.8,154.78,0.04095402]
["bitfinex-derivatives","SOLF0:USTF0",1762462115195,8.84787919,154.82,154.78,0.04095402]
["bitfinex-derivatives","SOLF0:USTF0",1762462115694,0.04187919,154.82,154.78,3.15095402]
["bitfinex-derivatives","SOLF0:USTF0",1762462116095,2.99,154.87,154.78,3.15095402]
["bitfinex-derivatives","SOLF0:USTF0",1762462116096,2.99,154.91,154.79,8.52009041]
["bitfinex-derivatives","SOLF0:USTF0",1762462116399,5.07029954,154.92,154.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762462116595,9.66052507,154.94,154.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762462116795,8.8011,154.95,154.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762462117002,2.99,154.95,154.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762462117301,3.04,154.91,154.88,0.04658345]
["bitfinex-derivatives","SOLF0:USTF0",1762462117492,3.08246297,154.91,154.88,0.04304191]
["bitfinex-derivatives","SOLF0:USTF0",1762462118700,0.04246297,154.91,154.88,0.04304191]
["bitfinex-derivatives","SOLF0:USTF0",1762462118896,3.08246297,154.91,154.88,0.04304191]
["bitfinex-derivatives","SOLF0:USTF0",1762462120499,0.04246297,154.91,154.88,3.14304191]
["bitfinex-derivatives","SOLF0:USTF0",1762462120803,3.18246297,154.91,154.88,0.04304191]
["bitfinex-derivatives","SOLF0:USTF0",1762462122002,8.9529,154.9,154.88,0.04304191]
["bitfinex-derivatives","SOLF0:USTF0",1762462122210,3.14,154.89,154.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762462122390,8.20354485,154.89,154.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762462122595,3.14,154.84,154.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762462122799,3.14,154.84,154.71,11.62009041]
["bitfinex-derivatives","SOLF0:USTF0",1762462123004,3.14,154.84,154.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762462123196,3.14,154.8,154.76,0.04107814]
["bitfinex-derivatives","SOLF0:USTF0",1762462123395,3.18117197,154.8,154.76,0.04658927]
["bitfinex-derivatives","SOLF0:USTF0",1762462123600,3.18117197,154.8,154.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762462123601,3.14,154.78,154.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762462123800,3.14,154.77,154.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762462124601,9.00673558,154.74,154.7,0.04476996]
["bitfinex-derivatives","SOLF0:USTF0",1762462124906,9.00673558,154.74,154.7,0.04726199]
["bitfinex-derivatives","SOLF0:USTF0",1762462124907,0.04523215,154.74,154.7,0.04726199]
["bitfinex-derivatives","SOLF0:USTF0",1762462125110,0.04523215,154.74,154.7,3.14726199]
["bitfinex-derivatives","SOLF0:USTF0",1762462125295,0.04523215,154.74,154.7,8.96736199]
["bitfinex-derivatives","SOLF0:USTF0",1762462125501,0.04523215,154.74,154.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762462125700,3.14,154.83,154.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762462126209,5.8164,154.81,154.74,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1762462126704,3.14,154.88,154.8,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1762462126908,3.14,154.88,154.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762462127207,3.14,154.9,154.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762462127401,3.14,154.9,154.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762462127798,0.04076904,154.86,154.82,3.14576529]
["bitfinex-derivatives","SOLF0:USTF0",1762462128403,0.04076904,154.86,154.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762462128713,3.14,154.94,154.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762462128915,8.9515,154.94,154.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762462129116,3.14,154.94,154.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762462129305,3.14,154.94,154.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462129505,5.8122,154.92,154.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462129707,0.04844632,154.91,154.88,0.04113241]
["bitfinex-derivatives","SOLF0:USTF0",1762462133708,0.04844632,154.91,154.88,3.14113241]
["bitfinex-derivatives","SOLF0:USTF0",1762462133906,0.04844632,154.91,154.88,0.04113241]
["bitfinex-derivatives","SOLF0:USTF0",1762462137415,0.04844632,154.91,154.88,3.14113241]
["bitfinex-derivatives","SOLF0:USTF0",1762462137722,3.18844632,154.91,154.88,0.04113241]
["bitfinex-derivatives","SOLF0:USTF0",1762462139116,3.14,154.9,154.88,0.04113241]
["bitfinex-derivatives","SOLF0:USTF0",1762462139320,3.14,154.9,154.8,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1762462139321,3.14,154.9,154.8,8.9164]
["bitfinex-derivatives","SOLF0:USTF0",1762462139615,5.8142,154.87,154.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762462140120,5.8145,154.86,154.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762462140418,3.14,154.84,154.72,203.07033121]
["bitfinex-derivatives","SOLF0:USTF0",1762462140920,3.14,154.84,154.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762462141312,3.14,154.88,154.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762462141618,0.04818154,154.83,154.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762462141819,0.04818154,154.83,154.8,3.14724835]
["bitfinex-derivatives","SOLF0:USTF0",1762462142209,0.04818154,154.83,154.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762462142916,3.18818154,154.83,154.8,0.04724835]
["bitfinex-derivatives","SOLF0:USTF0",1762462143510,0.04818154,154.83,154.8,3.14724835]
["bitfinex-derivatives","SOLF0:USTF0",1762462144820,3.14,154.92,154.81,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1762462145123,3.14,154.98,154.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762462145421,3.14,154.98,154.88,8.9134]
["bitfinex-derivatives","SOLF0:USTF0",1762462145719,0.04501276,154.95,154.91,0.04126738]
["bitfinex-derivatives","SOLF0:USTF0",1762462145927,0.04501276,154.95,154.91,0.04181985]
["bitfinex-derivatives","SOLF0:USTF0",1762462146218,3.18501276,154.95,154.91,0.04181985]
["bitfinex-derivatives","SOLF0:USTF0",1762462146610,5.8119,154.93,154.91,0.04181985]
["bitfinex-derivatives","SOLF0:USTF0",1762462146814,3.14,154.92,154.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762462147213,8.9521,154.92,154.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762462147410,3.14,154.96,154.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762462147814,0.04682124,154.92,154.88,0.04737637]
["bitfinex-derivatives","SOLF0:USTF0",1762462148220,3.18682124,154.92,154.88,0.04737637]
["bitfinex-derivatives","SOLF0:USTF0",1762462151212,0.04682124,154.92,154.88,0.04737637]
["bitfinex-derivatives","SOLF0:USTF0",1762462152626,0.04682124,154.92,154.88,3.26737637]
["bitfinex-derivatives","SOLF0:USTF0",1762462153323,3.23,155.0,154.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762462153522,9.0403,154.97,154.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762462153719,3.23,154.97,154.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762462154117,3.23,154.97,154.91,9.0322]
["bitfinex-derivatives","SOLF0:USTF0",1762462154318,0.04149655,154.93,154.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762462155223,9.0392,155.0,154.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762462155428,3.23,155.0,154.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762462155833,9.0396,154.99,154.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762462156219,0.04135245,154.97,154.94,0.0492239]
["bitfinex-derivatives","SOLF0:USTF0",1762462156419,0.04135245,154.97,154.94,3.2692239]
["bitfinex-derivatives","SOLF0:USTF0",1762462157533,0.04135245,154.97,154.95,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1762462157739,0.04135245,154.97,154.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762462158845,3.23,155.03,154.96,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1762462159036,3.23,155.03,154.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762462159345,9.0381,155.03,154.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762462159540,3.23,155.03,154.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462159736,3.23,155.06,154.97,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762462159938,3.27483409,155.03,155.0,0.04088223]
["bitfinex-derivatives","SOLF0:USTF0",1762462160338,9.08293409,155.03,155.0,0.04088223]
["bitfinex-derivatives","SOLF0:USTF0",1762462161039,3.27483409,155.03,155.0,0.04088223]
["bitfinex-derivatives","SOLF0:USTF0",1762462163044,9.08283409,155.03,155.0,0.04088223]
["bitfinex-derivatives","SOLF0:USTF0",1762462163242,3.27483409,155.03,155.0,0.04088223]
["bitfinex-derivatives","SOLF0:USTF0",1762462163641,5.8085,155.02,155.0,0.04088223]
["bitfinex-derivatives","SOLF0:USTF0",1762462164144,3.27483409,155.03,155.0,0.04088223]
["bitfinex-derivatives","SOLF0:USTF0",1762462164547,0.04483409,155.03,155.0,0.04088223]
["bitfinex-derivatives","SOLF0:USTF0",1762462164751,3.27483409,155.03,155.0,0.04088223]
["bitfinex-derivatives","SOLF0:USTF0",1762462165352,9.0384,155.02,155.0,0.04088223]
["bitfinex-derivatives","SOLF0:USTF0",1762462165541,3.23,155.01,155.0,0.04088223]
["bitfinex-derivatives","SOLF0:USTF0",1762462165745,3.23,155.01,154.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762462166046,9.0389,155.01,154.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762462166237,3.23,155.05,154.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762462166437,3.23,155.05,154.96,9.0303]
["bitfinex-derivatives","SOLF0:USTF0",1762462166845,3.27538753,155.02,154.99,0.04238374]
["bitfinex-derivatives","SOLF0:USTF0",1762462168748,9.0388,155.01,154.99,0.04238374]
["bitfinex-derivatives","SOLF0:USTF0",1762462170448,3.23,155.0,154.99,0.04238374]
["bitfinex-derivatives","SOLF0:USTF0",1762462170953,3.27538753,155.02,154.99,0.04238374]
["bitfinex-derivatives","SOLF0:USTF0",1762462172048,3.23,155.0,154.99,0.04238374]
["bitfinex-derivatives","SOLF0:USTF0",1762462173248,3.23,155.0,154.99,0.00238374]
["bitfinex-derivatives","SOLF0:USTF0",1762462173444,3.23,155.0,154.9,9.69635]
["bitfinex-derivatives","SOLF0:USTF0",1762462173445,5.8109,154.96,154.9,9.69635]
["bitfinex-derivatives","SOLF0:USTF0",1762462173652,3.23,155.01,154.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762462174149,3.23,155.01,154.93,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1762462174350,3.27283467,154.99,154.95,0.04180384]
["bitfinex-derivatives","SOLF0:USTF0",1762462174651,3.27283467,154.99,154.95,3.26180384]
["bitfinex-derivatives","SOLF0:USTF0",1762462175354,0.04283467,154.99,154.95,3.26180384]
["bitfinex-derivatives","SOLF0:USTF0",1762462175555,3.23,155.06,154.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762462175757,3.23,155.09,155.01,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1762462175955,3.23,155.09,155.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762462176257,9.0359,155.09,155.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762462176557,3.27396604,155.07,155.03,0.04544604]
["bitfinex-derivatives","SOLF0:USTF0",1762462176756,3.27396604,155.07,155.03,0.0427479]
["bitfinex-derivatives","SOLF0:USTF0",1762462178753,3.05,155.06,155.03,0.0427479]
["bitfinex-derivatives","SOLF0:USTF0",1762462179561,3.05,155.04,155.03,0.0427479]
["bitfinex-derivatives","SOLF0:USTF0",1762462181454,0.04396604,155.07,155.03,0.0427479]
["bitfinex-derivatives","SOLF0:USTF0",1762462181455,2.95,155.06,155.03,0.0427479]
["bitfinex-derivatives","SOLF0:USTF0",1762462182459,2.95,155.04,155.03,0.0427479]
["bitfinex-derivatives","SOLF0:USTF0",1762462183264,2.95,155.06,155.03,0.0427479]
["bitfinex-derivatives","SOLF0:USTF0",1762462183764,2.99396604,155.07,155.03,3.2127479]
["bitfinex-derivatives","SOLF0:USTF0",1762462183965,2.99396604,155.07,155.03,0.0427479]
["bitfinex-derivatives","SOLF0:USTF0",1762462184761,0.04396604,155.07,155.05,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1762462184968,0.04396604,155.07,155.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762462185263,0.04396604,155.07,155.03,3.2127479]
["bitfinex-derivatives","SOLF0:USTF0",1762462185453,2.99396604,155.07,155.03,62.0427479]
["bitfinex-derivatives","SOLF0:USTF0",1762462185660,2.99396604,155.07,155.03,0.0427479]
["bitfinex-derivatives","SOLF0:USTF0",1762462185961,2.95,155.06,155.03,0.0427479]
["bitfinex-derivatives","SOLF0:USTF0",1762462188260,8.7571,155.06,155.03,0.0427479]
["bitfinex-derivatives","SOLF0:USTF0",1762462188764,2.95,155.06,155.03,0.0427479]
["bitfinex-derivatives","SOLF0:USTF0",1762462189358,2.95,155.04,155.03,0.0427479]
["bitfinex-derivatives","SOLF0:USTF0",1762462189656,2.95,155.03,154.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762462190052,2.95,155.01,154.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762462190661,2.95,155.01,154.91,4.99500086]
["bitfinex-derivatives","SOLF0:USTF0",1762462190662,2.99846584,154.98,154.95,0.04657592]
["bitfinex-derivatives","SOLF0:USTF0",1762462190861,2.99799064,154.98,154.95,0.04950048]
["bitfinex-derivatives","SOLF0:USTF0",1762462191058,2.95,154.96,154.95,0.04950048]
["bitfinex-derivatives","SOLF0:USTF0",1762462191366,8.7608,154.96,154.95,0.04950048]
["bitfinex-derivatives","SOLF0:USTF0",1762462192263,0.04799064,154.98,154.95,0.04950048]
["bitfinex-derivatives","SOLF0:USTF0",1762462192755,2.99799064,154.98,154.95,0.04950048]
["bitfinex-derivatives","SOLF0:USTF0",1762462194972,2.95,154.97,154.95,0.04950048]
["bitfinex-derivatives","SOLF0:USTF0",1762462195268,0.04799064,154.98,154.95,4.51950048]
["bitfinex-derivatives","SOLF0:USTF0",1762462195565,0.04799064,154.98,154.96,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1762462195766,8.7577,155.04,154.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762462195973,2.95,155.02,154.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762462196368,2.95,155.02,154.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762462196674,0.04120405,155.0,154.96,0.04959699]
["bitfinex-derivatives","SOLF0:USTF0",1762462197268,2.99120405,155.0,154.96,0.04959699]
["bitfinex-derivatives","SOLF0:USTF0",1762462197773,0.04120405,155.0,154.96,3.21959699]
["bitfinex-derivatives","SOLF0:USTF0",1762462198169,0.04120405,155.0,154.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762462198864,0.04120405,155.0,154.96,3.21959699]
["bitfinex-derivatives","SOLF0:USTF0",1762462200368,4.98949396,155.07,154.98,4.99500086]
["bitfinex-derivatives","SOLF0:USTF0",1762462200569,5.74396415,155.16,155.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762462200768,2.95,155.14,155.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762462201376,0.04354771,155.11,155.08,0.04905577]
["bitfinex-derivatives","SOLF0:USTF0",1762462201573,13.68896501,155.23,155.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762462201877,2.95,155.19,155.11,8.16500086]
["bitfinex-derivatives","SOLF0:USTF0",1762462202077,2.95,155.22,155.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762462202576,2.95,155.2,155.08,4.99500086]
["bitfinex-derivatives","SOLF0:USTF0",1762462202777,0.04866757,155.16,155.15,0.04123706]
["bitfinex-derivatives","SOLF0:USTF0",1762462202972,2.95,155.16,155.08,4.99500086]
["bitfinex-derivatives","SOLF0:USTF0",1762462203172,2.95,155.16,155.08,8.16500086]
["bitfinex-derivatives","SOLF0:USTF0",1762462203473,2.95,155.16,155.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462203674,2.95,155.16,155.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762462203874,2.95,155.16,155.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762462204081,0.04800592,155.12,155.09,0.04199869]
["bitfinex-derivatives","SOLF0:USTF0",1762462204475,2.99800592,155.12,155.09,0.04199869]
["bitfinex-derivatives","SOLF0:USTF0",1762462205172,2.95,155.11,155.03,62.71]
["bitfinex-derivatives","SOLF0:USTF0",1762462205378,2.95,155.11,154.93,272.38859914]
["bitfinex-derivatives","SOLF0:USTF0",1762462205379,2.95,155.11,154.99,4.99500086]
["bitfinex-derivatives","SOLF0:USTF0",1762462205567,4.99500086,155.13,154.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762462205568,2.95,155.09,154.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762462205768,2.95,155.09,155.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762462206275,0.04624882,155.06,155.03,0.04634076]
["bitfinex-derivatives","SOLF0:USTF0",1762462206575,0.04624882,155.06,155.03,3.21634076]
["bitfinex-derivatives","SOLF0:USTF0",1762462207177,2.99624882,155.06,155.03,0.04634076]
["bitfinex-derivatives","SOLF0:USTF0",1762462208070,2.95,155.05,154.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762462208276,2.95,155.05,154.93,338.38859914]
["bitfinex-derivatives","SOLF0:USTF0",1762462208475,5.8082,155.03,154.95,8.9808]
["bitfinex-derivatives","SOLF0:USTF0",1762462208873,2.95,155.05,154.95,8.9808]
["bitfinex-derivatives","SOLF0:USTF0",1762462209074,0.04216612,155.02,154.98,0.04299155]
["bitfinex-derivatives","SOLF0:USTF0",1762462209674,2.99216612,155.02,154.98,0.04299155]
["bitfinex-derivatives","SOLF0:USTF0",1762462210581,2.99216612,155.02,154.98,3.17299155]
["bitfinex-derivatives","SOLF0:USTF0",1762462210582,0.04216612,155.02,154.98,3.17299155]
["bitfinex-derivatives","SOLF0:USTF0",1762462210777,0.04216612,155.02,154.98,8.16799241]
["bitfinex-derivatives","SOLF0:USTF0",1762462211081,0.04216612,155.02,155.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762462211385,5.8062,155.08,155.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762462211769,2.96,155.1,155.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762462212078,11.6049,155.19,155.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762462212079,2.96,155.19,155.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762462212275,2.96,155.19,155.01,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1762462212276,0.04956881,155.14,155.1,3.17230805]
["bitfinex-derivatives","SOLF0:USTF0",1762462212678,3.00956881,155.14,155.1,0.04230805]
["bitfinex-derivatives","SOLF0:USTF0",1762462213180,0.04956881,155.14,155.1,0.04230805]
["bitfinex-derivatives","SOLF0:USTF0",1762462213381,3.00956881,155.14,155.1,0.04230805]
["bitfinex-derivatives","SOLF0:USTF0",1762462213879,8.81366881,155.14,155.1,0.04230805]
["bitfinex-derivatives","SOLF0:USTF0",1762462214176,2.96,155.13,155.1,0.04230805]
["bitfinex-derivatives","SOLF0:USTF0",1762462215777,8.7646,155.13,155.1,0.04230805]
["bitfinex-derivatives","SOLF0:USTF0",1762462216284,2.96,155.11,155.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762462216477,2.96,155.11,154.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762462217177,5.8056,155.1,155.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762462217479,0.04304497,155.07,155.03,0.04827563]
["bitfinex-derivatives","SOLF0:USTF0",1762462217986,3.00304497,155.07,155.03,0.04827563]
["bitfinex-derivatives","SOLF0:USTF0",1762462218885,0.04304497,155.07,155.03,0.04827563]
["bitfinex-derivatives","SOLF0:USTF0",1762462219288,0.04304497,155.07,155.03,3.17827563]
["bitfinex-derivatives","SOLF0:USTF0",1762462220887,0.04304497,155.07,155.03,65.17827563]
["bitfinex-derivatives","SOLF0:USTF0",1762462222578,0.04304497,155.07,155.03,3.17827563]
["bitfinex-derivatives","SOLF0:USTF0",1762462223987,3.00304497,155.07,155.03,0.04827563]
["bitfinex-derivatives","SOLF0:USTF0",1762462224991,2.96,155.04,155.03,0.04827563]
["bitfinex-derivatives","SOLF0:USTF0",1762462226891,2.96,155.04,154.95,8.9409]
["bitfinex-derivatives","SOLF0:USTF0",1762462227291,2.96,155.04,154.93,283.60170221]
["bitfinex-derivatives","SOLF0:USTF0",1762462227588,2.96,155.04,154.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762462227589,2.96,155.03,154.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762462227795,0.04687697,154.99,154.95,0.04688781]
["bitfinex-derivatives","SOLF0:USTF0",1762462227996,8.7706,154.96,154.95,0.04688781]
["bitfinex-derivatives","SOLF0:USTF0",1762462228799,5.8119,154.93,154.9,9.69635]
["bitfinex-derivatives","SOLF0:USTF0",1762462229698,2.96,154.95,154.9,9.69635]
["bitfinex-derivatives","SOLF0:USTF0",1762462229904,0.04909818,154.94,154.91,3.17664644]
["bitfinex-derivatives","SOLF0:USTF0",1762462231108,2.96,155.03,154.92,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1762462231306,8.7681,155.03,154.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762462231809,5.8086,155.02,154.95,8.9408]
["bitfinex-derivatives","SOLF0:USTF0",1762462232011,0.04244758,155.0,154.97,0.04344201]
["bitfinex-derivatives","SOLF0:USTF0",1762462232510,3.00244758,155.0,154.97,0.04344201]
["bitfinex-derivatives","SOLF0:USTF0",1762462233006,0.04244758,155.0,154.97,0.04344201]
["bitfinex-derivatives","SOLF0:USTF0",1762462233405,2.96,154.98,154.97,0.04344201]
["bitfinex-derivatives","SOLF0:USTF0",1762462233602,5.8098,154.99,154.97,0.04344201]
["bitfinex-derivatives","SOLF0:USTF0",1762462233804,0.04244758,155.0,154.97,0.04344201]
["bitfinex-derivatives","SOLF0:USTF0",1762462234606,5.8098,154.99,154.97,0.04344201]
["bitfinex-derivatives","SOLF0:USTF0",1762462236608,2.96,154.98,154.97,0.04344201]
["bitfinex-derivatives","SOLF0:USTF0",1762462237509,5.8098,154.99,154.97,0.04344201]
["bitfinex-derivatives","SOLF0:USTF0",1762462237812,8.9398,154.99,154.97,0.04344201]
["bitfinex-derivatives","SOLF0:USTF0",1762462238211,0.04244758,155.0,154.97,0.04344201]
["bitfinex-derivatives","SOLF0:USTF0",1762462238409,0.04244758,155.0,154.97,3.04344201]
["bitfinex-derivatives","SOLF0:USTF0",1762462238610,3.13,155.07,154.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462238811,5.8067,155.07,154.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462239219,3.13,155.11,154.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462239611,0.04661997,155.06,155.03,0.04386628]
["bitfinex-derivatives","SOLF0:USTF0",1762462240410,3.22661997,155.06,155.03,0.04386628]
["bitfinex-derivatives","SOLF0:USTF0",1762462240814,9.03371997,155.06,155.03,0.04386628]
["bitfinex-derivatives","SOLF0:USTF0",1762462241315,3.22661997,155.06,155.03,0.04386628]
["bitfinex-derivatives","SOLF0:USTF0",1762462241818,0.04661997,155.06,155.03,0.04386628]
["bitfinex-derivatives","SOLF0:USTF0",1762462242015,3.22661997,155.06,155.03,0.04386628]
["bitfinex-derivatives","SOLF0:USTF0",1762462242410,3.18,155.04,154.96,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1762462242715,3.18,155.04,154.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462243510,0.04310717,155.01,154.97,0.0457073]
["bitfinex-derivatives","SOLF0:USTF0",1762462243721,3.22310717,155.01,154.97,0.0457073]
["bitfinex-derivatives","SOLF0:USTF0",1762462244821,0.04310717,155.01,154.97,3.2957073]
["bitfinex-derivatives","SOLF0:USTF0",1762462245319,0.04310717,155.01,154.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462245518,3.18,155.09,154.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462245816,8.49706605,155.15,154.91,109.7939]
["bitfinex-derivatives","SOLF0:USTF0",1762462245817,3.18,155.13,155.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462246519,5.8047,155.12,155.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462246719,5.8047,155.12,155.05,0.04253324]
["bitfinex-derivatives","SOLF0:USTF0",1762462246720,0.04089599,155.08,155.05,0.04253324]
["bitfinex-derivatives","SOLF0:USTF0",1762462246921,0.04089599,155.08,155.05,3.29253324]
["bitfinex-derivatives","SOLF0:USTF0",1762462247321,3.18,155.16,155.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462247816,8.9833,155.16,155.09,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1762462248519,4.59126398,155.22,155.11,0.04787047]
["bitfinex-derivatives","SOLF0:USTF0",1762462248520,3.229408,155.14,155.11,0.04787047]
["bitfinex-derivatives","SOLF0:USTF0",1762462248727,3.2249666,155.14,155.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462249015,3.18,155.14,155.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462249923,5.84994431,155.11,155.07,0.04176307]
["bitfinex-derivatives","SOLF0:USTF0",1762462250123,9.02994431,155.11,155.07,0.04176307]
["bitfinex-derivatives","SOLF0:USTF0",1762462251016,9.02994431,155.11,155.07,3.29176307]
["bitfinex-derivatives","SOLF0:USTF0",1762462251017,0.04464431,155.11,155.07,3.29176307]
["bitfinex-derivatives","SOLF0:USTF0",1762462251221,0.04464431,155.11,155.07,0.04176307]
["bitfinex-derivatives","SOLF0:USTF0",1762462251424,3.22464431,155.11,155.07,0.04176307]
["bitfinex-derivatives","SOLF0:USTF0",1762462251620,3.18,155.08,154.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462251823,3.18,155.08,154.99,9.0593]
["bitfinex-derivatives","SOLF0:USTF0",1762462252026,5.807,155.06,154.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462252326,3.18,155.08,155.0,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1762462252628,5.8071,155.06,154.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462252821,9.03190568,155.06,155.02,0.04932668]
["bitfinex-derivatives","SOLF0:USTF0",1762462253226,0.04480568,155.06,155.02,0.04932668]
["bitfinex-derivatives","SOLF0:USTF0",1762462253421,0.04480568,155.06,155.02,3.29932668]
["bitfinex-derivatives","SOLF0:USTF0",1762462256736,0.04480568,155.06,155.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462258227,3.18,155.13,155.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462258529,3.18,155.18,155.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462259027,5.8042,155.14,155.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462259327,0.04628226,155.11,155.08,3.29663608]
["bitfinex-derivatives","SOLF0:USTF0",1762462259621,0.04229756,155.11,155.08,3.29230979]
["bitfinex-derivatives","SOLF0:USTF0",1762462260129,3.18,155.18,155.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462260321,3.18,155.22,155.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462260828,3.18,155.22,155.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462261018,3.18,155.22,155.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462261221,3.22636524,155.17,155.13,0.04189699]
["bitfinex-derivatives","SOLF0:USTF0",1762462261934,3.18,155.16,155.13,0.04189699]
["bitfinex-derivatives","SOLF0:USTF0",1762462263222,3.18,155.14,155.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462263424,5.8055,155.1,155.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462263624,3.18,155.1,155.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462263931,3.18,155.1,154.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462264228,3.18,155.05,155.02,0.04660229]
["bitfinex-derivatives","SOLF0:USTF0",1762462264430,3.18,155.05,154.93,287.6033697]
["bitfinex-derivatives","SOLF0:USTF0",1762462264730,3.18,155.05,154.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462264936,3.18,155.11,154.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462265120,3.18,155.11,154.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462265426,3.18,155.11,154.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462265427,0.04543176,155.06,155.04,9.0574]
["bitfinex-derivatives","SOLF0:USTF0",1762462265628,0.04543176,155.06,155.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462265818,8.49706605,155.16,155.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462265819,3.18,155.16,155.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462266731,0.04127542,155.12,155.09,0.04379834]
["bitfinex-derivatives","SOLF0:USTF0",1762462269229,3.22127542,155.12,155.09,0.04379834]
["bitfinex-derivatives","SOLF0:USTF0",1762462270127,0.04127542,155.12,155.09,0.04379834]
["bitfinex-derivatives","SOLF0:USTF0",1762462271532,0.04127542,155.12,155.09,3.02379834]
["bitfinex-derivatives","SOLF0:USTF0",1762462271936,3.14127542,155.12,155.09,0.04379834]
["bitfinex-derivatives","SOLF0:USTF0",1762462272134,3.1,155.11,155.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762462272437,3.1,155.06,154.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762462272638,3.1,155.06,154.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462272936,3.1,155.02,154.93,290.1649697]
["bitfinex-derivatives","SOLF0:USTF0",1762462273128,3.1,155.02,154.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762462273328,3.14838142,154.99,154.96,0.04638011]
["bitfinex-derivatives","SOLF0:USTF0",1762462273530,3.1,154.97,154.9,9.69635]
["bitfinex-derivatives","SOLF0:USTF0",1762462274432,8.9116,154.94,154.9,9.69635]
["bitfinex-derivatives","SOLF0:USTF0",1762462274629,3.1,154.93,154.9,9.73827565]
["bitfinex-derivatives","SOLF0:USTF0",1762462275533,0.04423879,154.94,154.9,9.73827565]
["bitfinex-derivatives","SOLF0:USTF0",1762462275742,3.14423879,154.94,154.9,9.73827565]
["bitfinex-derivatives","SOLF0:USTF0",1762462276434,3.1,154.92,154.9,9.73827565]
["bitfinex-derivatives","SOLF0:USTF0",1762462276643,3.1,154.92,154.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762462276829,3.1,154.91,154.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762462277042,5.8141,154.87,154.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762462277533,5.8148,154.85,154.75,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1762462277730,0.04443647,154.82,154.78,3.02209109]
["bitfinex-derivatives","SOLF0:USTF0",1762462277932,0.04443647,154.82,154.78,0.04209109]
["bitfinex-derivatives","SOLF0:USTF0",1762462278132,3.14443647,154.82,154.78,0.04209109]
["bitfinex-derivatives","SOLF0:USTF0",1762462278831,3.1,154.81,154.78,0.04209109]
["bitfinex-derivatives","SOLF0:USTF0",1762462279631,3.1,154.8,154.78,0.04209109]
["bitfinex-derivatives","SOLF0:USTF0",1762462280134,0.04443647,154.82,154.78,0.04209109]
["bitfinex-derivatives","SOLF0:USTF0",1762462280135,8.917,154.79,154.78,0.04209109]
["bitfinex-derivatives","SOLF0:USTF0",1762462280942,8.9178,154.77,154.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1762462281242,3.1,154.76,154.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1762462281942,3.14410376,154.73,154.7,0.03313304]
["bitfinex-derivatives","SOLF0:USTF0",1762462282135,0.04410376,154.73,154.7,0.03313304]
["bitfinex-derivatives","SOLF0:USTF0",1762462282737,0.04410376,154.73,154.7,3.01313304]
["bitfinex-derivatives","SOLF0:USTF0",1762462283546,5.01402661,154.82,154.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762462283547,8.11402661,154.82,154.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762462283844,3.1,154.82,154.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762462284147,3.1,154.82,154.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462284334,3.1,154.81,154.72,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762462284544,3.1,154.81,154.75,0.04863601]
["bitfinex-derivatives","SOLF0:USTF0",1762462284838,0.04569962,154.78,154.75,3.02863601]
["bitfinex-derivatives","SOLF0:USTF0",1762462285145,0.04327905,154.78,154.75,3.02951787]
["bitfinex-derivatives","SOLF0:USTF0",1762462287343,3.14327905,154.78,154.75,0.04951787]
["bitfinex-derivatives","SOLF0:USTF0",1762462287542,3.14327905,154.78,154.75,3.02951787]
["bitfinex-derivatives","SOLF0:USTF0",1762462287543,0.04327905,154.78,154.75,3.02951787]
["bitfinex-derivatives","SOLF0:USTF0",1762462287946,3.1,154.87,154.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762462288436,3.1,154.87,154.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762462289038,0.04620476,154.84,154.81,0.04560358]
["bitfinex-derivatives","SOLF0:USTF0",1762462289844,0.04620476,154.84,154.81,3.02560358]
["bitfinex-derivatives","SOLF0:USTF0",1762462290042,92.9,154.96,154.82,7.99402661]
["bitfinex-derivatives","SOLF0:USTF0",1762462290339,3.1,154.96,154.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762462290842,8.9109,154.96,154.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762462291044,3.1,154.95,154.83,7.99402661]
["bitfinex-derivatives","SOLF0:USTF0",1762462291240,0.04314211,154.93,154.89,0.04787062]
["bitfinex-derivatives","SOLF0:USTF0",1762462291442,0.04314211,154.93,154.89,3.02787062]
["bitfinex-derivatives","SOLF0:USTF0",1762462291849,0.04314211,154.93,154.89,0.04787062]
["bitfinex-derivatives","SOLF0:USTF0",1762462292952,3.14314211,154.93,154.89,0.04787062]
["bitfinex-derivatives","SOLF0:USTF0",1762462293151,0.04314211,154.93,154.89,0.04787062]
["bitfinex-derivatives","SOLF0:USTF0",1762462293443,0.04314211,154.93,154.89,3.02787062]
["bitfinex-derivatives","SOLF0:USTF0",1762462295150,0.04314211,154.93,154.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762462295850,0.04314211,154.93,154.89,3.02787062]
["bitfinex-derivatives","SOLF0:USTF0",1762462297049,0.04314211,154.93,154.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762462297352,3.2,155.03,154.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762462297845,5.01402661,155.01,154.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762462298050,8.21402661,154.93,154.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762462298243,5.01402661,154.98,154.85,0.04315926]
["bitfinex-derivatives","SOLF0:USTF0",1762462298244,3.2,154.87,154.85,0.04315926]
["bitfinex-derivatives","SOLF0:USTF0",1762462298552,3.2,154.86,154.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1762462299455,0.04773395,154.83,154.8,0.04154358]
["bitfinex-derivatives","SOLF0:USTF0",1762462300050,0.04773395,154.83,154.8,3.17154358]
["bitfinex-derivatives","SOLF0:USTF0",1762462300347,0.04773395,154.83,154.8,0.04154358]
["bitfinex-derivatives","SOLF0:USTF0",1762462300555,0.04773395,154.83,154.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462300750,0.04773395,154.83,154.8,0.04154358]
["bitfinex-derivatives","SOLF0:USTF0",1762462301351,3.26773395,154.83,154.8,0.04154358]
["bitfinex-derivatives","SOLF0:USTF0",1762462301545,0.04773395,154.83,154.8,0.04154358]
["bitfinex-derivatives","SOLF0:USTF0",1762462302055,0.04773395,154.83,154.71,96.11]
["bitfinex-derivatives","SOLF0:USTF0",1762462302056,3.22,154.82,154.71,96.11]
["bitfinex-derivatives","SOLF0:USTF0",1762462302253,5.8156,154.83,154.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762462302757,3.22,154.87,154.74,69.61]
["bitfinex-derivatives","SOLF0:USTF0",1762462303057,3.26308051,154.82,154.79,0.04874117]
["bitfinex-derivatives","SOLF0:USTF0",1762462303255,3.26536449,154.82,154.79,0.04675875]
["bitfinex-derivatives","SOLF0:USTF0",1762462303657,9.5793911,154.82,154.79,0.04675875]
["bitfinex-derivatives","SOLF0:USTF0",1762462303957,3.22,154.81,154.79,0.04675875]
["bitfinex-derivatives","SOLF0:USTF0",1762462304862,3.26536449,154.82,154.79,0.04675875]
["bitfinex-derivatives","SOLF0:USTF0",1762462305961,3.22,154.81,154.79,0.04675875]
["bitfinex-derivatives","SOLF0:USTF0",1762462309061,9.0366,154.8,154.79,0.04675875]
["bitfinex-derivatives","SOLF0:USTF0",1762462309366,3.22,154.8,154.79,0.04675875]
["bitfinex-derivatives","SOLF0:USTF0",1762462310260,4.52,154.8,154.71,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1762462310565,3.22,154.79,154.71,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1762462310958,3.22,154.77,154.71,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1762462311266,5.01402661,154.82,154.71,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1762462311267,8.23402661,154.82,154.71,96.11]
["bitfinex-derivatives","SOLF0:USTF0",1762462311465,0.04369138,154.76,154.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762462311658,3.26369138,154.76,154.73,0.04638834]
["bitfinex-derivatives","SOLF0:USTF0",1762462313256,3.22,154.74,154.73,0.04638834]
["bitfinex-derivatives","SOLF0:USTF0",1762462313759,3.22,154.73,154.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762462314662,0.04356048,154.71,154.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762462314962,0.04356048,154.71,154.68,3.18068124]
["bitfinex-derivatives","SOLF0:USTF0",1762462315777,0.04356048,154.71,154.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762462318860,0.04356048,154.71,154.68,0.03068124]
["bitfinex-derivatives","SOLF0:USTF0",1762462319065,0.04356048,154.71,154.68,3.18068124]
["bitfinex-derivatives","SOLF0:USTF0",1762462319765,0.04356048,154.71,154.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762462320569,9.02721806,154.81,154.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762462320872,3.22,154.85,154.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762462321077,19.35294908,154.88,154.72,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762462321078,5.80721806,154.88,154.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762462321275,4.83753196,154.87,154.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762462321477,0.04467694,154.85,154.81,3.19184949]
["bitfinex-derivatives","SOLF0:USTF0",1762462321677,3.26467694,154.85,154.81,0.04184949]
["bitfinex-derivatives","SOLF0:USTF0",1762462321882,8.05999271,154.84,154.81,0.04184949]
["bitfinex-derivatives","SOLF0:USTF0",1762462322075,0.04467694,154.85,154.81,3.19184949]
["bitfinex-derivatives","SOLF0:USTF0",1762462322782,0.04467694,154.85,154.81,0.04184949]
["bitfinex-derivatives","SOLF0:USTF0",1762462322783,3.22,154.83,154.81,0.04184949]
["bitfinex-derivatives","SOLF0:USTF0",1762462323072,0.04467694,154.85,154.81,0.04184949]
["bitfinex-derivatives","SOLF0:USTF0",1762462323273,0.04467694,154.85,154.81,3.19184949]
["bitfinex-derivatives","SOLF0:USTF0",1762462324170,5.80721806,154.95,154.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762462324371,4.83934043,154.94,154.86,8.9642]
["bitfinex-derivatives","SOLF0:USTF0",1762462324579,5.8113,154.95,154.86,69.67]
["bitfinex-derivatives","SOLF0:USTF0",1762462324770,4.84059139,154.94,154.86,69.67]
["bitfinex-derivatives","SOLF0:USTF0",1762462324977,5.8116,154.94,154.86,69.67]
["bitfinex-derivatives","SOLF0:USTF0",1762462325175,0.04932847,154.92,154.88,3.19493075]
["bitfinex-derivatives","SOLF0:USTF0",1762462325682,0.04932847,154.92,154.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762462326876,0.04932847,154.92,154.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762462327074,0.04932847,154.92,154.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762462327287,3.22,155.0,154.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762462327677,3.22,155.0,154.91,8.16402661]
["bitfinex-derivatives","SOLF0:USTF0",1762462327873,3.22,155.0,154.93,8.9617]
["bitfinex-derivatives","SOLF0:USTF0",1762462328078,4.83707582,155.02,154.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762462328273,3.22,155.02,154.94,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762462328482,3.26213688,155.0,154.96,0.04743676]
["bitfinex-derivatives","SOLF0:USTF0",1762462328679,9.07153688,155.0,154.96,0.04743676]
["bitfinex-derivatives","SOLF0:USTF0",1762462328881,3.22,154.99,154.96,0.04743676]
["bitfinex-derivatives","SOLF0:USTF0",1762462329180,0.04213688,155.0,154.96,0.04743676]
["bitfinex-derivatives","SOLF0:USTF0",1762462329371,0.04213688,155.0,154.96,3.19743676]
["bitfinex-derivatives","SOLF0:USTF0",1762462329588,3.26213688,155.0,154.96,0.04743676]
["bitfinex-derivatives","SOLF0:USTF0",1762462329983,0.04213688,155.0,154.96,3.19743676]
["bitfinex-derivatives","SOLF0:USTF0",1762462330375,0.04213688,155.0,154.96,0.04743676]
["bitfinex-derivatives","SOLF0:USTF0",1762462330376,3.26213688,155.0,154.96,0.04743676]
["bitfinex-derivatives","SOLF0:USTF0",1762462331180,3.02,154.99,154.96,0.04743676]
["bitfinex-derivatives","SOLF0:USTF0",1762462332682,0.04213688,155.0,154.96,0.04743676]
["bitfinex-derivatives","SOLF0:USTF0",1762462332683,3.06213688,155.0,154.96,0.04743676]
["bitfinex-derivatives","SOLF0:USTF0",1762462333787,8.87153688,155.0,154.96,0.04743676]
["bitfinex-derivatives","SOLF0:USTF0",1762462334482,0.04213688,155.0,154.96,3.04743676]
["bitfinex-derivatives","SOLF0:USTF0",1762462334980,0.04213688,155.0,154.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462335288,0.04213688,155.0,154.97,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1762462335581,0.04213688,155.0,154.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462335787,8.87163688,155.0,154.96,0.04743676]
["bitfinex-derivatives","SOLF0:USTF0",1762462336375,0.04213688,155.0,154.96,3.04743676]
["bitfinex-derivatives","SOLF0:USTF0",1762462336590,3.06213688,155.0,154.96,0.04743676]
["bitfinex-derivatives","SOLF0:USTF0",1762462337485,5.8096,154.99,154.96,0.04743676]
["bitfinex-derivatives","SOLF0:USTF0",1762462338288,3.06213688,155.0,154.96,0.04743676]
["bitfinex-derivatives","SOLF0:USTF0",1762462338688,0.04213688,155.0,154.96,0.04743676]
["bitfinex-derivatives","SOLF0:USTF0",1762462339492,5.8098,154.99,154.96,0.04743676]
["bitfinex-derivatives","SOLF0:USTF0",1762462339985,3.06213688,155.0,154.96,0.04743676]
["bitfinex-derivatives","SOLF0:USTF0",1762462340485,3.02,154.99,154.96,0.04743676]
["bitfinex-derivatives","SOLF0:USTF0",1762462340981,5.8101,154.98,154.96,0.04743676]
["bitfinex-derivatives","SOLF0:USTF0",1762462341177,0.04213688,155.0,154.96,0.04743676]
["bitfinex-derivatives","SOLF0:USTF0",1762462342093,0.04213688,155.0,154.96,3.04743676]
["bitfinex-derivatives","SOLF0:USTF0",1762462342281,3.02,155.07,154.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462342478,3.02,155.07,154.98,8.01402661]
["bitfinex-derivatives","SOLF0:USTF0",1762462342784,3.02,155.07,154.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462342986,5.8063,155.08,154.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462343183,5.8067,155.07,155.0,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1762462343488,0.04190936,155.05,155.02,0.04176245]
["bitfinex-derivatives","SOLF0:USTF0",1762462343881,0.04190936,155.05,155.02,3.04176245]
["bitfinex-derivatives","SOLF0:USTF0",1762462344489,0.04190936,155.05,155.02,0.04176245]
["bitfinex-derivatives","SOLF0:USTF0",1762462344678,0.04190936,155.05,155.02,3.04176245]
["bitfinex-derivatives","SOLF0:USTF0",1762462346084,0.04190936,155.05,155.02,0.04176245]
["bitfinex-derivatives","SOLF0:USTF0",1762462346285,0.04190936,155.05,155.02,3.04176245]
["bitfinex-derivatives","SOLF0:USTF0",1762462346896,0.04190936,155.05,155.02,8.85006245]
["bitfinex-derivatives","SOLF0:USTF0",1762462347097,0.04190936,155.05,155.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462347392,0.04190936,155.05,155.02,0.04176245]
["bitfinex-derivatives","SOLF0:USTF0",1762462347587,0.04190936,155.05,155.02,3.04176245]
["bitfinex-derivatives","SOLF0:USTF0",1762462348295,85.38887685,155.19,155.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462348296,3.02,155.14,155.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462348884,5.8059,155.09,155.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462349085,0.04571783,155.08,155.04,0.04402592]
["bitfinex-derivatives","SOLF0:USTF0",1762462349285,0.04571783,155.08,155.04,3.04402592]
["bitfinex-derivatives","SOLF0:USTF0",1762462349888,0.04571783,155.08,155.04,8.85152592]
["bitfinex-derivatives","SOLF0:USTF0",1762462350188,0.04571783,155.08,155.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462350390,0.04571783,155.08,155.04,3.04402592]
["bitfinex-derivatives","SOLF0:USTF0",1762462350593,0.04571783,155.08,155.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462352192,0.04571783,155.08,155.06,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1762462352397,0.04571783,155.08,155.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462353392,0.04571783,155.08,155.04,5.85162592]
["bitfinex-derivatives","SOLF0:USTF0",1762462353592,3.06571783,155.08,155.04,0.04402592]
["bitfinex-derivatives","SOLF0:USTF0",1762462353785,3.02,155.07,154.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462353990,3.02,155.07,154.98,8.8099]
["bitfinex-derivatives","SOLF0:USTF0",1762462354191,3.02,155.07,154.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462354599,3.02,155.07,155.0,8.8091]
["bitfinex-derivatives","SOLF0:USTF0",1762462354798,0.04387602,155.05,155.02,0.04236425]
["bitfinex-derivatives","SOLF0:USTF0",1762462354995,3.06387602,155.05,155.02,0.04236425]
["bitfinex-derivatives","SOLF0:USTF0",1762462355500,3.02,155.04,155.02,0.04236425]
["bitfinex-derivatives","SOLF0:USTF0",1762462355695,3.02,155.03,154.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462355886,3.02,155.03,154.93,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1762462356302,5.8097,154.99,154.92,287.36856489]
["bitfinex-derivatives","SOLF0:USTF0",1762462356692,0.04402338,154.97,154.94,0.04824365]
["bitfinex-derivatives","SOLF0:USTF0",1762462357803,3.20402338,154.97,154.94,0.04824365]
["bitfinex-derivatives","SOLF0:USTF0",1762462359298,9.01452338,154.97,154.94,0.04824365]
["bitfinex-derivatives","SOLF0:USTF0",1762462359706,3.20402338,154.97,154.94,0.04824365]
["bitfinex-derivatives","SOLF0:USTF0",1762462359906,0.04402338,154.97,154.94,0.04824365]
["bitfinex-derivatives","SOLF0:USTF0",1762462360207,0.04402338,154.97,154.94,3.07824365]
["bitfinex-derivatives","SOLF0:USTF0",1762462360504,0.04402338,154.97,154.94,0.04824365]
["bitfinex-derivatives","SOLF0:USTF0",1762462361004,0.04402338,154.97,154.94,3.06824365]
["bitfinex-derivatives","SOLF0:USTF0",1762462363003,0.04402338,154.97,154.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762462363205,4.80648515,155.04,154.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762462363397,5.8086,155.02,154.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762462363700,5.8086,155.02,154.95,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762462363701,3.07,155.03,154.95,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1762462364206,0.04214145,155.01,154.97,0.04083105]
["bitfinex-derivatives","SOLF0:USTF0",1762462365203,5.8094,155.0,154.97,0.04083105]
["bitfinex-derivatives","SOLF0:USTF0",1762462365707,8.8794,155.0,154.97,0.04083105]
["bitfinex-derivatives","SOLF0:USTF0",1762462366103,3.07,154.98,154.97,0.04083105]
["bitfinex-derivatives","SOLF0:USTF0",1762462366406,3.07,154.98,154.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762462366605,5.8104,154.97,154.91,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1762462367207,5.8104,154.97,154.91,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1762462367508,5.85616553,154.96,154.92,3.06849938]
["bitfinex-derivatives","SOLF0:USTF0",1762462367897,0.04526553,154.96,154.92,3.06849938]
["bitfinex-derivatives","SOLF0:USTF0",1762462368404,0.04526553,154.96,154.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762462368706,9.50001872,155.01,154.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762462368906,8.8787,155.02,154.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762462369103,4.66393075,155.01,154.95,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1762462369308,8.8787,155.02,154.96,67.8105]
["bitfinex-derivatives","SOLF0:USTF0",1762462369508,0.04262048,155.01,154.97,3.06659236]
["bitfinex-derivatives","SOLF0:USTF0",1762462370913,0.04262048,155.01,154.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762462371205,8.80649393,155.11,154.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762462371409,15.3169281,155.1,155.03,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1762462371612,9.5113281,155.09,155.03,72.0479]
["bitfinex-derivatives","SOLF0:USTF0",1762462371806,4.6663283,155.08,155.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762462372010,0.04255246,155.08,155.04,3.0696342]
["bitfinex-derivatives","SOLF0:USTF0",1762462372810,0.04255246,155.08,155.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462373014,0.04255246,155.08,155.05,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762462373311,0.04255246,155.08,155.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462373917,5.84895246,155.08,155.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462374122,0.04255246,155.08,155.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462374418,0.04255246,155.08,155.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762462374624,0.04255246,155.08,155.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462374816,8.91895246,155.08,155.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462375019,3.07,155.07,155.04,0.0496342]
["bitfinex-derivatives","SOLF0:USTF0",1762462375221,0.04255246,155.08,155.04,0.0496342]
["bitfinex-derivatives","SOLF0:USTF0",1762462376517,5.84895246,155.08,155.04,0.0496342]
["bitfinex-derivatives","SOLF0:USTF0",1762462377017,0.04255246,155.08,155.04,0.0496342]
["bitfinex-derivatives","SOLF0:USTF0",1762462377522,5.84895246,155.08,155.04,0.0496342]
["bitfinex-derivatives","SOLF0:USTF0",1762462377725,8.91895246,155.08,155.04,0.0496342]
["bitfinex-derivatives","SOLF0:USTF0",1762462378425,0.04255246,155.08,155.04,3.0696342]
["bitfinex-derivatives","SOLF0:USTF0",1762462379721,0.04255246,155.08,155.04,8.8772342]
["bitfinex-derivatives","SOLF0:USTF0",1762462380124,0.04255246,155.08,155.04,3.0696342]
["bitfinex-derivatives","SOLF0:USTF0",1762462380323,3.07,155.07,154.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762462380619,3.07,155.06,154.95,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1762462380814,5.8089,155.01,154.95,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1762462381412,0.04190092,155.0,154.96,3.06643142]
["bitfinex-derivatives","SOLF0:USTF0",1762462381621,0.04190092,155.0,154.96,3.0622352]
["bitfinex-derivatives","SOLF0:USTF0",1762462382017,0.04190092,155.0,154.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762462382222,0.04190092,155.0,154.96,3.0622352]
["bitfinex-derivatives","SOLF0:USTF0",1762462383320,0.04190092,155.0,154.96,65.0622352]
["bitfinex-derivatives","SOLF0:USTF0",1762462383521,0.04190092,155.0,154.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762462384826,0.04190092,155.0,154.96,3.0622352]
["bitfinex-derivatives","SOLF0:USTF0",1762462385223,0.04190092,155.0,154.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762462385623,0.04190092,155.0,154.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762462386122,5.8068,155.07,155.0,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1762462386322,4.65660878,155.11,155.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762462386517,9.50613069,155.15,155.03,8.49708755]
["bitfinex-derivatives","SOLF0:USTF0",1762462386721,4.65691365,155.14,155.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762462386917,3.07,155.15,155.06,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1762462387134,0.04512793,155.12,155.09,0.04250596]
["bitfinex-derivatives","SOLF0:USTF0",1762462387431,3.11512793,155.12,155.09,0.04250596]
["bitfinex-derivatives","SOLF0:USTF0",1762462388020,3.07,155.11,155.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762462388230,3.07,155.09,154.99,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1762462388425,5.8076,155.05,154.99,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1762462388927,5.8068,155.07,154.99,17.9294]
["bitfinex-derivatives","SOLF0:USTF0",1762462389133,0.04453981,155.05,155.01,0.04761774]
["bitfinex-derivatives","SOLF0:USTF0",1762462389435,3.11453981,155.05,155.01,0.04761774]
["bitfinex-derivatives","SOLF0:USTF0",1762462390326,0.04453981,155.05,155.01,3.06761774]
["bitfinex-derivatives","SOLF0:USTF0",1762462390924,0.04453981,155.05,155.01,65.06761774]
["bitfinex-derivatives","SOLF0:USTF0",1762462391124,3.29453981,155.05,155.01,62.04761774]
["bitfinex-derivatives","SOLF0:USTF0",1762462391327,3.29453981,155.05,155.01,0.04761774]
["bitfinex-derivatives","SOLF0:USTF0",1762462391831,0.04453981,155.05,155.01,3.29761774]
["bitfinex-derivatives","SOLF0:USTF0",1762462392932,0.04453981,155.05,155.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462393738,4.64799982,155.12,155.04,9.0576]
["bitfinex-derivatives","SOLF0:USTF0",1762462393926,7.89799982,155.12,155.04,9.0576]
["bitfinex-derivatives","SOLF0:USTF0",1762462394123,5.8056,155.1,155.04,9.0576]
["bitfinex-derivatives","SOLF0:USTF0",1762462394323,7.89799982,155.12,155.05,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1762462394529,3.25,155.12,155.05,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1762462394834,0.04189625,155.1,155.07,0.04346852]
["bitfinex-derivatives","SOLF0:USTF0",1762462396442,0.04189625,155.1,155.07,3.29346852]
["bitfinex-derivatives","SOLF0:USTF0",1762462397334,3.29189625,155.1,155.07,0.04346852]
["bitfinex-derivatives","SOLF0:USTF0",1762462397635,3.25,155.09,154.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462398438,5.8076,155.05,154.99,9.0595]
["bitfinex-derivatives","SOLF0:USTF0",1762462398629,0.04166973,155.04,155.0,3.29848769]
["bitfinex-derivatives","SOLF0:USTF0",1762462398827,3.29166973,155.04,155.0,0.04848769]
["bitfinex-derivatives","SOLF0:USTF0",1762462399133,3.29166973,155.04,155.0,4.59848769]
["bitfinex-derivatives","SOLF0:USTF0",1762462399134,0.04166973,155.04,155.0,4.59848769]
["bitfinex-derivatives","SOLF0:USTF0",1762462399333,0.04166973,155.04,155.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462399839,0.04166973,155.04,155.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462401538,0.04166973,155.04,155.02,9.0584]
["bitfinex-derivatives","SOLF0:USTF0",1762462401728,0.04166973,155.04,155.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462402941,5.8053,155.11,155.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462403641,5.8053,155.11,155.05,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1762462403939,0.04441385,155.1,155.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462404340,0.04441385,155.1,155.06,62.0495314]
["bitfinex-derivatives","SOLF0:USTF0",1762462404341,7.92692366,155.19,155.09,8.23488259]
["bitfinex-derivatives","SOLF0:USTF0",1762462404642,3.25,155.19,155.11,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1762462404848,3.25,155.19,155.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462405136,3.25,155.19,155.09,4.98488259]
["bitfinex-derivatives","SOLF0:USTF0",1762462405340,3.25,155.15,155.12,0.04432053]
["bitfinex-derivatives","SOLF0:USTF0",1762462407042,9.0537,155.15,155.12,0.04432053]
["bitfinex-derivatives","SOLF0:USTF0",1762462409340,0.04358647,155.16,155.12,3.29432053]
["bitfinex-derivatives","SOLF0:USTF0",1762462409938,3.25,155.15,155.12,0.04432053]
["bitfinex-derivatives","SOLF0:USTF0",1762462410337,1.28,155.14,155.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462410538,5.8056,155.1,155.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462411037,5.806,155.09,155.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462411241,0.04090739,155.08,155.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462411438,0.04090739,155.08,155.04,0.0465526]
["bitfinex-derivatives","SOLF0:USTF0",1762462411838,0.04090739,155.08,155.04,3.2965526]
["bitfinex-derivatives","SOLF0:USTF0",1762462412045,0.04090739,155.08,155.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462412950,0.04090739,155.08,155.06,14.04158259]
["bitfinex-derivatives","SOLF0:USTF0",1762462413249,3.25,155.17,155.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462413440,3.25,155.17,155.09,8.23488259]
["bitfinex-derivatives","SOLF0:USTF0",1762462413640,3.25,155.17,155.09,14.04048259]
["bitfinex-derivatives","SOLF0:USTF0",1762462413848,5.8033,155.16,155.09,14.04048259]
["bitfinex-derivatives","SOLF0:USTF0",1762462414048,9.0533,155.16,155.11,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1762462414246,3.2991341,155.15,155.12,0.04097027]
["bitfinex-derivatives","SOLF0:USTF0",1762462414641,3.25,155.14,155.12,0.04097027]
["bitfinex-derivatives","SOLF0:USTF0",1762462414842,3.25,155.13,155.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1762462415641,5.8053,155.11,155.05,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1762462415855,0.04869389,155.1,155.06,3.29916547]
["bitfinex-derivatives","SOLF0:USTF0",1762462416237,0.04869389,155.1,155.07,9.0565]
["bitfinex-derivatives","SOLF0:USTF0",1762462416844,0.04869389,155.1,155.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462418152,2.98869389,155.1,155.06,0.04916547]
["bitfinex-derivatives","SOLF0:USTF0",1762462419145,0.04869389,155.1,155.06,3.10916547]
["bitfinex-derivatives","SOLF0:USTF0",1762462419352,0.04869389,155.1,155.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762462420246,0.04869389,155.1,155.06,5.03404806]
["bitfinex-derivatives","SOLF0:USTF0",1762462420449,0.04869389,155.1,155.06,3.10916547]
["bitfinex-derivatives","SOLF0:USTF0",1762462421449,0.04869389,155.1,155.06,8.91596547]
["bitfinex-derivatives","SOLF0:USTF0",1762462421849,0.04869389,155.1,155.06,3.10916547]
["bitfinex-derivatives","SOLF0:USTF0",1762462423550,0.04869389,155.1,155.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762462426048,0.04869389,155.1,155.08,8.9761]
["bitfinex-derivatives","SOLF0:USTF0",1762462426353,3.24,155.18,155.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762462426653,5.8033,155.16,155.1,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1762462427254,0.04472971,155.15,155.11,0.04588164]
["bitfinex-derivatives","SOLF0:USTF0",1762462427456,0.04472971,155.15,155.11,3.21588164]
["bitfinex-derivatives","SOLF0:USTF0",1762462427651,0.04472971,155.15,155.11,9.02088164]
["bitfinex-derivatives","SOLF0:USTF0",1762462427851,0.04472971,155.15,155.11,3.21588164]
["bitfinex-derivatives","SOLF0:USTF0",1762462428541,3.24,155.14,155.11,0.04588164]
["bitfinex-derivatives","SOLF0:USTF0",1762462429151,5.8045,155.13,155.11,0.04588164]
["bitfinex-derivatives","SOLF0:USTF0",1762462430255,9.0445,155.13,155.11,0.04588164]
["bitfinex-derivatives","SOLF0:USTF0",1762462430453,5.8045,155.13,155.11,0.04588164]
["bitfinex-derivatives","SOLF0:USTF0",1762462430755,9.0445,155.13,155.11,0.04588164]
["bitfinex-derivatives","SOLF0:USTF0",1762462431662,3.24,155.12,155.11,0.04588164]
["bitfinex-derivatives","SOLF0:USTF0",1762462435663,0.04472971,155.15,155.11,3.21588164]
["bitfinex-derivatives","SOLF0:USTF0",1762462435852,3.28472971,155.15,155.11,0.04588164]
["bitfinex-derivatives","SOLF0:USTF0",1762462436664,3.24,155.13,155.11,0.04588164]
["bitfinex-derivatives","SOLF0:USTF0",1762462437556,9.0444,155.13,155.11,0.04588164]
["bitfinex-derivatives","SOLF0:USTF0",1762462437755,3.24,155.12,155.11,0.04588164]
["bitfinex-derivatives","SOLF0:USTF0",1762462438764,3.24,155.14,155.11,0.04588164]
["bitfinex-derivatives","SOLF0:USTF0",1762462438959,0.04472971,155.15,155.11,3.21588164]
["bitfinex-derivatives","SOLF0:USTF0",1762462439272,3.28472971,155.15,155.11,0.04588164]
["bitfinex-derivatives","SOLF0:USTF0",1762462439654,0.04472971,155.15,155.11,9.02088164]
["bitfinex-derivatives","SOLF0:USTF0",1762462440068,5.84832971,155.15,155.11,3.21588164]
["bitfinex-derivatives","SOLF0:USTF0",1762462440263,3.24,155.14,155.11,0.04588164]
["bitfinex-derivatives","SOLF0:USTF0",1762462440462,0.04472971,155.15,155.11,3.21588164]
["bitfinex-derivatives","SOLF0:USTF0",1762462441162,3.24,155.26,155.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762462441468,3.24,155.3,155.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762462441670,4.67321973,155.29,155.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762462441871,3.24,155.3,155.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762462442271,0.0419035,155.27,155.24,0.04833475]
["bitfinex-derivatives","SOLF0:USTF0",1762462443971,9.0812035,155.27,155.24,0.04833475]
["bitfinex-derivatives","SOLF0:USTF0",1762462444268,9.0812035,155.27,155.24,62.04833475]
["bitfinex-derivatives","SOLF0:USTF0",1762462444469,3.2819035,155.27,155.24,0.04833475]
["bitfinex-derivatives","SOLF0:USTF0",1762462445472,0.0419035,155.27,155.24,3.21833475]
["bitfinex-derivatives","SOLF0:USTF0",1762462445661,0.0419035,155.27,155.24,8.20321734]
["bitfinex-derivatives","SOLF0:USTF0",1762462445864,0.0419035,155.27,155.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762462446265,0.0419035,155.27,155.24,0.04833475]
["bitfinex-derivatives","SOLF0:USTF0",1762462446776,0.0419035,155.27,155.24,3.21833475]
["bitfinex-derivatives","SOLF0:USTF0",1762462448576,3.2819035,155.27,155.24,0.04833475]
["bitfinex-derivatives","SOLF0:USTF0",1762462450174,3.24,155.26,155.24,0.04833475]
["bitfinex-derivatives","SOLF0:USTF0",1762462450375,3.24,155.26,155.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762462450572,3.24,155.26,155.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762462450879,9.0397,155.26,155.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762462451076,3.07,155.29,155.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762462451373,0.04359952,155.27,155.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762462451574,0.04359952,155.27,155.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462451765,0.04359952,155.27,155.25,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762462452275,0.04359952,155.27,155.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762462452471,3.07,155.33,155.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762462453074,4.65110992,155.38,155.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762462453075,3.07,155.32,155.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762462453469,3.11425216,155.31,155.27,0.04731892]
["bitfinex-derivatives","SOLF0:USTF0",1762462453669,5.7982,155.3,155.27,0.0460798]
["bitfinex-derivatives","SOLF0:USTF0",1762462453976,3.11425216,155.31,155.27,0.0460798]
["bitfinex-derivatives","SOLF0:USTF0",1762462455977,0.04425216,155.31,155.27,2.9960798]
["bitfinex-derivatives","SOLF0:USTF0",1762462457276,0.04425216,155.31,155.27,0.0460798]
["bitfinex-derivatives","SOLF0:USTF0",1762462457277,3.11425216,155.31,155.27,0.0460798]
["bitfinex-derivatives","SOLF0:USTF0",1762462457874,8.91205216,155.31,155.27,2.9960798]
["bitfinex-derivatives","SOLF0:USTF0",1762462458072,8.91205216,155.31,155.27,0.0460798]
["bitfinex-derivatives","SOLF0:USTF0",1762462458073,3.11425216,155.31,155.27,0.0460798]
["bitfinex-derivatives","SOLF0:USTF0",1762462458272,3.07,155.28,155.27,0.0460798]
["bitfinex-derivatives","SOLF0:USTF0",1762462459582,3.07,155.3,155.27,0.0460798]
["bitfinex-derivatives","SOLF0:USTF0",1762462460388,3.07,155.28,155.27,0.0460798]
["bitfinex-derivatives","SOLF0:USTF0",1762462460781,5.7985,155.29,155.27,0.0460798]
["bitfinex-derivatives","SOLF0:USTF0",1762462460988,3.07,155.28,155.27,0.0460798]
["bitfinex-derivatives","SOLF0:USTF0",1762462461577,5.7985,155.29,155.27,0.0460798]
["bitfinex-derivatives","SOLF0:USTF0",1762462461778,8.8685,155.29,155.27,0.0460798]
["bitfinex-derivatives","SOLF0:USTF0",1762462462991,3.07,155.28,155.27,0.0460798]
["bitfinex-derivatives","SOLF0:USTF0",1762462463796,5.7985,155.29,155.27,0.0460798]
["bitfinex-derivatives","SOLF0:USTF0",1762462464483,3.11425216,155.31,155.27,2.9960798]
["bitfinex-derivatives","SOLF0:USTF0",1762462464484,0.04425216,155.31,155.27,2.9960798]
["bitfinex-derivatives","SOLF0:USTF0",1762462464785,5.84195216,155.31,155.27,2.9960798]
["bitfinex-derivatives","SOLF0:USTF0",1762462465887,0.04425216,155.31,155.27,2.9960798]
["bitfinex-derivatives","SOLF0:USTF0",1762462466488,8.91195216,155.31,155.27,2.9960798]
["bitfinex-derivatives","SOLF0:USTF0",1762462467390,3.07,155.29,155.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762462467989,5.8004,155.24,155.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762462468182,5.8004,155.24,155.17,8.7527]
["bitfinex-derivatives","SOLF0:USTF0",1762462468487,0.04188004,155.22,155.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762462468796,0.04188004,155.22,155.19,2.99180583]
["bitfinex-derivatives","SOLF0:USTF0",1762462469190,3.07,155.3,155.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762462469392,3.07,155.3,155.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762462469592,8.87,155.25,155.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762462469797,3.07,155.25,155.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762462470095,0.0496358,155.23,155.2,0.0459583]
["bitfinex-derivatives","SOLF0:USTF0",1762462470296,4.8081761,155.29,155.2,0.0459583]
["bitfinex-derivatives","SOLF0:USTF0",1762462470297,3.07,155.31,155.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762462470692,3.07,155.31,155.18,8.47224725]
["bitfinex-derivatives","SOLF0:USTF0",1762462470693,3.07,155.28,155.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762462470891,3.07,155.28,155.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762462471287,5.84771938,155.24,155.21,0.04231446]
["bitfinex-derivatives","SOLF0:USTF0",1762462471493,8.91899227,155.24,155.21,0.04763031]
["bitfinex-derivatives","SOLF0:USTF0",1762462471693,8.8708,155.23,155.21,0.04763031]
["bitfinex-derivatives","SOLF0:USTF0",1762462472087,3.07,155.22,155.21,0.04763031]
["bitfinex-derivatives","SOLF0:USTF0",1762462472287,5.8026,155.18,155.12,278.56510833]
["bitfinex-derivatives","SOLF0:USTF0",1762462472490,3.07,155.22,155.13,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762462472890,5.8019,155.2,155.13,70.7542]
["bitfinex-derivatives","SOLF0:USTF0",1762462473090,3.07,155.22,155.13,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762462473299,3.07,155.22,155.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762462473485,0.0485413,155.19,155.16,2.99340121]
["bitfinex-derivatives","SOLF0:USTF0",1762462473687,0.0485413,155.19,155.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762462474187,0.0485413,155.19,155.16,0.04340121]
["bitfinex-derivatives","SOLF0:USTF0",1762462474590,0.0485413,155.19,155.16,2.99340121]
["bitfinex-derivatives","SOLF0:USTF0",1762462474791,0.0485413,155.19,155.16,0.04340121]
["bitfinex-derivatives","SOLF0:USTF0",1762462475602,3.07,155.18,155.16,0.04340121]
["bitfinex-derivatives","SOLF0:USTF0",1762462475903,8.9208413,155.19,155.16,0.04340121]
["bitfinex-derivatives","SOLF0:USTF0",1762462476701,3.07,155.18,155.16,0.04340121]
["bitfinex-derivatives","SOLF0:USTF0",1762462477903,5.8508413,155.19,155.16,0.04340121]
["bitfinex-derivatives","SOLF0:USTF0",1762462478097,3.1285413,155.19,155.16,0.04340121]
["bitfinex-derivatives","SOLF0:USTF0",1762462479899,0.0485413,155.19,155.16,3.29340121]
["bitfinex-derivatives","SOLF0:USTF0",1762462480094,3.1285413,155.19,155.16,0.04340121]
["bitfinex-derivatives","SOLF0:USTF0",1762462480295,3.1285413,155.19,155.03,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1762462480601,3.1285413,155.19,154.97,15.87950477]
["bitfinex-derivatives","SOLF0:USTF0",1762462480602,3.09,155.11,154.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462480800,3.09,155.07,154.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462481099,3.09,155.05,154.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462481291,7.77106344,155.05,154.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462481496,0.04381799,155.01,154.97,0.04433203]
["bitfinex-derivatives","SOLF0:USTF0",1762462481698,0.04381799,155.01,154.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462481899,0.04381799,155.01,154.97,3.04684613]
["bitfinex-derivatives","SOLF0:USTF0",1762462482995,0.04381799,155.01,154.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462483408,3.09,155.08,155.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462484503,3.13082402,155.06,155.02,0.04193405]
["bitfinex-derivatives","SOLF0:USTF0",1762462484702,0.04082402,155.06,155.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462486797,0.04082402,155.06,155.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462487002,0.04082402,155.06,155.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462487604,3.09,155.14,155.05,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1762462487805,3.09,155.14,155.02,0.04479978]
["bitfinex-derivatives","SOLF0:USTF0",1762462487806,3.09,155.14,155.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462488399,5.8057,155.1,155.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462488604,0.0462629,155.08,155.04,0.04167961]
["bitfinex-derivatives","SOLF0:USTF0",1762462488811,0.0462629,155.08,155.04,3.04167961]
["bitfinex-derivatives","SOLF0:USTF0",1762462489905,3.1362629,155.08,155.04,0.04167961]
["bitfinex-derivatives","SOLF0:USTF0",1762462491212,0.0462629,155.08,155.04,3.04167961]
["bitfinex-derivatives","SOLF0:USTF0",1762462491414,3.1362629,155.08,155.04,0.04167961]
["bitfinex-derivatives","SOLF0:USTF0",1762462493812,3.09,155.07,155.04,0.04167961]
["bitfinex-derivatives","SOLF0:USTF0",1762462496007,3.09,155.05,154.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462496709,8.8975,155.05,154.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462496909,8.8975,155.05,154.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462497115,0.04200696,155.02,154.99,3.0463242]
["bitfinex-derivatives","SOLF0:USTF0",1762462498111,3.09,155.1,155.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462498312,5.806,155.09,155.02,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1762462498516,5.806,155.09,155.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462498815,8.896,155.09,155.0,8.8092]
["bitfinex-derivatives","SOLF0:USTF0",1762462499120,0.04585693,155.06,155.03,0.04906421]
["bitfinex-derivatives","SOLF0:USTF0",1762462500318,3.13585693,155.06,155.03,0.04906421]
["bitfinex-derivatives","SOLF0:USTF0",1762462500525,3.13585693,155.06,154.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462500526,3.09,155.05,154.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462500712,4.78152026,155.1,154.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462500917,8.47224725,155.15,154.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462500918,3.09,155.09,154.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462501116,3.09,155.13,155.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462501320,3.09,155.16,155.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462501520,3.09,155.16,155.02,8.47224725]
["bitfinex-derivatives","SOLF0:USTF0",1762462501521,0.04440596,155.11,155.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462501717,5.8027,155.18,155.08,3.04968111]
["bitfinex-derivatives","SOLF0:USTF0",1762462502019,3.09,155.21,155.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462502221,3.09,155.21,155.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462502616,3.09,155.21,155.1,8.8053]
["bitfinex-derivatives","SOLF0:USTF0",1762462502825,8.8932,155.17,155.14,0.04378644]
["bitfinex-derivatives","SOLF0:USTF0",1762462503026,3.09,155.17,155.14,0.04378644]
["bitfinex-derivatives","SOLF0:USTF0",1762462504217,0.04664754,155.18,155.14,3.04378644]
["bitfinex-derivatives","SOLF0:USTF0",1762462504822,3.09,155.29,155.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462505016,3.09,155.29,155.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462505823,0.04404041,155.26,155.22,0.04825103]
["bitfinex-derivatives","SOLF0:USTF0",1762462506023,3.13404041,155.26,155.22,0.04825103]
["bitfinex-derivatives","SOLF0:USTF0",1762462506423,3.09,155.24,155.22,0.04825103]
["bitfinex-derivatives","SOLF0:USTF0",1762462506929,8.8906,155.23,155.22,0.04825103]
["bitfinex-derivatives","SOLF0:USTF0",1762462507130,8.8906,155.23,155.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462507131,3.09,155.23,155.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462507629,3.09,155.23,155.16,8.8031]
["bitfinex-derivatives","SOLF0:USTF0",1762462507833,3.09,155.3,155.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462508033,3.09,155.28,155.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462508333,3.09,155.24,155.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462509026,3.09,155.26,155.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462509226,8.8903,155.24,155.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462509421,0.04940815,155.21,155.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462509637,0.04106789,155.21,155.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462510332,3.09,155.28,155.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462511228,0.04093821,155.26,155.23,0.04705048]
["bitfinex-derivatives","SOLF0:USTF0",1762462511728,0.04093821,155.26,155.23,3.15705048]
["bitfinex-derivatives","SOLF0:USTF0",1762462511934,3.13,155.34,155.23,3.15705048]
["bitfinex-derivatives","SOLF0:USTF0",1762462512135,3.13,155.34,155.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762462512325,3.13,155.38,155.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762462512521,7.92885173,155.37,155.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762462512722,3.13,155.37,155.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762462512927,0.04905022,155.34,155.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762462514228,13.71964509,155.41,155.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762462514526,8.9242,155.41,155.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762462514734,3.13,155.39,155.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762462515034,3.13,155.37,155.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762462515233,3.13,155.34,155.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762462515535,3.13,155.34,155.3,0.04699239]
["bitfinex-derivatives","SOLF0:USTF0",1762462515736,3.13,155.33,155.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762462516032,4.79544509,155.33,155.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762462516239,3.13,155.34,155.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762462516542,5.80484986,155.42,155.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762462516543,9.69889979,155.41,155.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762462516831,9.69889979,155.41,155.23,8.47224725]
["bitfinex-derivatives","SOLF0:USTF0",1762462516832,4.79544509,155.41,155.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762462517035,3.13,155.44,155.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762462517230,3.13,155.44,155.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462517436,8.923,155.44,155.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462517624,3.13,155.43,155.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462517828,3.17523483,155.41,155.38,0.04362272]
["bitfinex-derivatives","SOLF0:USTF0",1762462518031,3.17703549,155.41,155.38,0.04157616]
["bitfinex-derivatives","SOLF0:USTF0",1762462519437,0.04703549,155.41,155.38,0.04157616]
["bitfinex-derivatives","SOLF0:USTF0",1762462519934,0.04703549,155.41,155.38,3.15157616]
["bitfinex-derivatives","SOLF0:USTF0",1762462520533,0.04703549,155.41,155.38,0.04157616]
["bitfinex-derivatives","SOLF0:USTF0",1762462520942,0.04703549,155.41,155.38,3.15157616]
["bitfinex-derivatives","SOLF0:USTF0",1762462521532,0.04703549,155.41,155.38,0.04157616]
["bitfinex-derivatives","SOLF0:USTF0",1762462521728,0.04703549,155.41,155.38,3.15157616]
["bitfinex-derivatives","SOLF0:USTF0",1762462522237,0.04703549,155.41,155.38,0.04157616]
["bitfinex-derivatives","SOLF0:USTF0",1762462522439,0.04703549,155.41,155.38,3.15157616]
["bitfinex-derivatives","SOLF0:USTF0",1762462523038,0.04703549,155.41,155.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762462523746,0.04703549,155.41,155.38,0.04157616]
["bitfinex-derivatives","SOLF0:USTF0",1762462523939,0.04703549,155.41,155.38,3.15157616]
["bitfinex-derivatives","SOLF0:USTF0",1762462524846,0.04703549,155.41,155.38,0.04157616]
["bitfinex-derivatives","SOLF0:USTF0",1762462525043,3.17703549,155.41,155.38,0.04157616]
["bitfinex-derivatives","SOLF0:USTF0",1762462525746,0.04703549,155.41,155.38,0.04157616]
["bitfinex-derivatives","SOLF0:USTF0",1762462526950,3.17703549,155.41,155.38,0.04157616]
["bitfinex-derivatives","SOLF0:USTF0",1762462528354,0.04703549,155.41,155.38,3.15157616]
["bitfinex-derivatives","SOLF0:USTF0",1762462528547,0.04703549,155.41,155.38,0.04157616]
["bitfinex-derivatives","SOLF0:USTF0",1762462528748,3.17703549,155.41,155.38,0.04157616]
["bitfinex-derivatives","SOLF0:USTF0",1762462529251,3.17703549,155.41,155.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762462529453,3.13,155.41,155.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762462529949,3.13,155.41,155.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762462530153,3.17879017,155.38,155.34,0.0422778]
["bitfinex-derivatives","SOLF0:USTF0",1762462530341,3.17879017,155.38,155.34,0.04420253]
["bitfinex-derivatives","SOLF0:USTF0",1762462530853,3.17879017,155.38,155.34,3.15420253]
["bitfinex-derivatives","SOLF0:USTF0",1762462531056,0.04879017,155.38,155.34,3.15420253]
["bitfinex-derivatives","SOLF0:USTF0",1762462531943,0.04879017,155.38,155.34,8.95070253]
["bitfinex-derivatives","SOLF0:USTF0",1762462532142,0.04879017,155.38,155.34,3.15420253]
["bitfinex-derivatives","SOLF0:USTF0",1762462532853,0.04879017,155.38,155.34,8.95040253]
["bitfinex-derivatives","SOLF0:USTF0",1762462533048,0.04879017,155.38,155.34,0.04420253]
["bitfinex-derivatives","SOLF0:USTF0",1762462533049,3.17879017,155.38,155.34,0.04420253]
["bitfinex-derivatives","SOLF0:USTF0",1762462533350,3.17879017,155.38,155.34,3.15420253]
["bitfinex-derivatives","SOLF0:USTF0",1762462533647,3.17879017,155.38,155.34,0.04420253]
["bitfinex-derivatives","SOLF0:USTF0",1762462533948,3.13,155.35,155.34,0.04420253]
["bitfinex-derivatives","SOLF0:USTF0",1762462535455,5.7971,155.33,155.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762462535755,3.13,155.34,155.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762462535953,3.13,155.36,155.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762462536450,3.17780997,155.33,155.3,0.04273528]
["bitfinex-derivatives","SOLF0:USTF0",1762462536849,0.04780997,155.33,155.3,3.15273528]
["bitfinex-derivatives","SOLF0:USTF0",1762462537050,3.13,155.38,155.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762462537247,3.12,155.41,155.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762462538044,0.04302078,155.38,155.35,0.04636066]
["bitfinex-derivatives","SOLF0:USTF0",1762462538245,3.16302078,155.38,155.35,0.04636066]
["bitfinex-derivatives","SOLF0:USTF0",1762462539555,0.04302078,155.38,155.35,3.25636066]
["bitfinex-derivatives","SOLF0:USTF0",1762462539749,0.04302078,155.38,155.35,9.05226066]
["bitfinex-derivatives","SOLF0:USTF0",1762462539952,0.04302078,155.38,155.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762462541843,0.04302078,155.38,155.35,5.84226066]
["bitfinex-derivatives","SOLF0:USTF0",1762462541844,3.02302078,155.38,155.35,0.04636066]
["bitfinex-derivatives","SOLF0:USTF0",1762462542450,0.04302078,155.38,155.35,0.04636066]
["bitfinex-derivatives","SOLF0:USTF0",1762462542747,0.04302078,155.38,155.35,3.07636066]
["bitfinex-derivatives","SOLF0:USTF0",1762462542948,0.04302078,155.38,155.35,0.04636066]
["bitfinex-derivatives","SOLF0:USTF0",1762462543151,0.04302078,155.38,155.35,3.07636066]
["bitfinex-derivatives","SOLF0:USTF0",1762462543357,0.04302078,155.38,155.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462544350,0.04302078,155.38,155.35,3.07636066]
["bitfinex-derivatives","SOLF0:USTF0",1762462545358,3.02302078,155.38,155.35,0.04636066]
["bitfinex-derivatives","SOLF0:USTF0",1762462546047,0.04302078,155.38,155.35,0.04636066]
["bitfinex-derivatives","SOLF0:USTF0",1762462546252,3.02302078,155.38,155.35,0.04636066]
["bitfinex-derivatives","SOLF0:USTF0",1762462546452,8.81812078,155.38,155.35,0.04636066]
["bitfinex-derivatives","SOLF0:USTF0",1762462547355,3.02302078,155.38,155.35,0.04636066]
["bitfinex-derivatives","SOLF0:USTF0",1762462548655,2.98,155.36,155.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462548950,1.32302078,155.38,155.26,4.96885269]
["bitfinex-derivatives","SOLF0:USTF0",1762462548951,4.89072466,155.35,155.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462549159,2.98,155.38,155.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462549457,4.89123939,155.37,155.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462549656,4.89123939,155.36,155.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462549850,4.93503478,155.35,155.32,0.04880042]
["bitfinex-derivatives","SOLF0:USTF0",1762462550056,4.89123939,155.34,155.32,3.07880042]
["bitfinex-derivatives","SOLF0:USTF0",1762462550254,0.04379539,155.35,155.32,3.07880042]
["bitfinex-derivatives","SOLF0:USTF0",1762462551855,0.04379539,155.35,155.32,65.07880042]
["bitfinex-derivatives","SOLF0:USTF0",1762462552054,2.98,155.33,155.32,0.04880042]
["bitfinex-derivatives","SOLF0:USTF0",1762462552255,7.88201515,155.33,155.32,0.04880042]
["bitfinex-derivatives","SOLF0:USTF0",1762462552862,4.90201515,155.33,155.32,0.04880042]
["bitfinex-derivatives","SOLF0:USTF0",1762462553960,7.88201515,155.33,155.32,0.04880042]
["bitfinex-derivatives","SOLF0:USTF0",1762462557664,5.83999539,155.35,155.32,0.04880042]
["bitfinex-derivatives","SOLF0:USTF0",1762462557862,7.8942879,155.34,155.32,0.04880042]
["bitfinex-derivatives","SOLF0:USTF0",1762462558058,4.9142879,155.33,155.32,3.07880042]
["bitfinex-derivatives","SOLF0:USTF0",1762462558262,8.381e-05,155.39,155.33,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762462558456,8.381e-05,155.39,155.32,5.01765311]
["bitfinex-derivatives","SOLF0:USTF0",1762462558457,2.98,155.44,155.34,7.99885269]
["bitfinex-derivatives","SOLF0:USTF0",1762462558662,2.98,155.42,155.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462558957,2.98,155.4,155.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462559159,5.7952,155.38,155.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462559358,2.98,155.38,155.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462559557,3.02102747,155.36,155.32,0.04317669]
["bitfinex-derivatives","SOLF0:USTF0",1762462559762,3.02102747,155.36,155.32,0.04649236]
["bitfinex-derivatives","SOLF0:USTF0",1762462560366,2.98,155.33,155.22,20.00092012]
["bitfinex-derivatives","SOLF0:USTF0",1762462560565,2.98,155.33,155.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462560763,2.98,155.33,155.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462560960,2.98,155.38,155.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462561266,2.98,155.38,155.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462561465,0.04528646,155.35,155.32,0.04567899]
["bitfinex-derivatives","SOLF0:USTF0",1762462561668,0.04528646,155.35,155.32,3.07567899]
["bitfinex-derivatives","SOLF0:USTF0",1762462562066,0.04528646,155.35,155.32,0.04567899]
["bitfinex-derivatives","SOLF0:USTF0",1762462562662,3.02528646,155.35,155.32,0.04567899]
["bitfinex-derivatives","SOLF0:USTF0",1762462562868,2.98,155.34,155.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462563369,2.98,155.34,155.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462564068,3.02560487,155.32,155.29,0.04722715]
["bitfinex-derivatives","SOLF0:USTF0",1762462564370,2.98,155.31,155.29,0.04612693]
["bitfinex-derivatives","SOLF0:USTF0",1762462564773,10.0578,155.31,155.29,0.04612693]
["bitfinex-derivatives","SOLF0:USTF0",1762462564970,2.98,155.3,155.29,0.04612693]
["bitfinex-derivatives","SOLF0:USTF0",1762462565370,2.98,155.3,155.2,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762462565371,8.7788,155.28,155.2,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762462565572,2.98,155.28,155.2,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762462565877,2.98,155.28,155.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462566575,3.02123665,155.26,155.23,0.04451633]
["bitfinex-derivatives","SOLF0:USTF0",1762462566972,7.74117963,155.38,155.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462567179,2.98,155.37,155.27,4.96885269]
["bitfinex-derivatives","SOLF0:USTF0",1762462567481,2.98,155.36,155.27,8.829]
["bitfinex-derivatives","SOLF0:USTF0",1762462567869,2.98,155.36,155.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462568072,0.04200304,155.33,155.3,3.07732485]
["bitfinex-derivatives","SOLF0:USTF0",1762462568978,0.04200304,155.33,155.31,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1762462569183,0.04200304,155.33,155.3,3.07732485]
["bitfinex-derivatives","SOLF0:USTF0",1762462569873,0.04200304,155.33,155.3,8.87512485]
["bitfinex-derivatives","SOLF0:USTF0",1762462570079,2.98,155.4,155.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462570576,5.7936,155.42,155.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762462570780,2.96,155.43,155.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762462571085,0.04307757,155.4,155.37,0.04934407]
["bitfinex-derivatives","SOLF0:USTF0",1762462571781,0.04307757,155.4,155.37,3.08934407]
["bitfinex-derivatives","SOLF0:USTF0",1762462573188,0.04307757,155.4,155.38,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1762462573381,0.04307757,155.4,155.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762462573687,2.96,155.47,155.39,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762462574686,0.04071623,155.45,155.41,0.04558114]
["bitfinex-derivatives","SOLF0:USTF0",1762462575083,0.04071623,155.45,155.41,3.08558114]
["bitfinex-derivatives","SOLF0:USTF0",1762462575588,3.00071623,155.45,155.41,0.04558114]
["bitfinex-derivatives","SOLF0:USTF0",1762462575883,2.96,155.44,155.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762462576072,2.96,155.43,155.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762462576882,0.04666252,155.41,155.37,3.0852061]
["bitfinex-derivatives","SOLF0:USTF0",1762462577283,3.00666252,155.41,155.37,0.0452061]
["bitfinex-derivatives","SOLF0:USTF0",1762462578381,0.04666252,155.41,155.37,8.8803061]
["bitfinex-derivatives","SOLF0:USTF0",1762462578583,0.04666252,155.41,155.37,3.0852061]
["bitfinex-derivatives","SOLF0:USTF0",1762462578886,0.04666252,155.41,155.38,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762462579391,0.04666252,155.41,155.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762462579686,2.96,155.48,155.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762462580085,2.96,155.48,155.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762462580680,0.04520362,155.46,155.42,0.04137176]
["bitfinex-derivatives","SOLF0:USTF0",1762462581981,3.00520362,155.46,155.42,0.04137176]
["bitfinex-derivatives","SOLF0:USTF0",1762462582188,2.96,155.45,155.42,0.04137176]
["bitfinex-derivatives","SOLF0:USTF0",1762462582987,0.04520362,155.46,155.42,0.04137176]
["bitfinex-derivatives","SOLF0:USTF0",1762462583286,0.04520362,155.46,155.42,3.08137176]
["bitfinex-derivatives","SOLF0:USTF0",1762462584882,0.04520362,155.46,155.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762462585086,5.79,155.52,155.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762462585385,2.96,155.52,155.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762462585986,0.0420054,155.5,155.47,0.04396111]
["bitfinex-derivatives","SOLF0:USTF0",1762462586190,0.0420054,155.5,155.47,3.08396111]
["bitfinex-derivatives","SOLF0:USTF0",1762462588179,0.0420054,155.5,155.47,65.08396111]
["bitfinex-derivatives","SOLF0:USTF0",1762462588692,8.7928054,155.5,155.47,0.04396111]
["bitfinex-derivatives","SOLF0:USTF0",1762462588991,3.0020054,155.5,155.47,0.04396111]
["bitfinex-derivatives","SOLF0:USTF0",1762462589496,5.791,155.49,155.47,0.04396111]
["bitfinex-derivatives","SOLF0:USTF0",1762462589694,3.0020054,155.5,155.47,0.04396111]
["bitfinex-derivatives","SOLF0:USTF0",1762462590197,3.0020054,155.5,155.47,3.08396111]
["bitfinex-derivatives","SOLF0:USTF0",1762462590198,0.0420054,155.5,155.47,3.08396111]
["bitfinex-derivatives","SOLF0:USTF0",1762462590582,0.0420054,155.5,155.47,0.04396111]
["bitfinex-derivatives","SOLF0:USTF0",1762462590893,3.0020054,155.5,155.47,0.04396111]
["bitfinex-derivatives","SOLF0:USTF0",1762462591196,0.0420054,155.5,155.47,0.04396111]
["bitfinex-derivatives","SOLF0:USTF0",1762462591386,0.0420054,155.5,155.47,3.08396111]
["bitfinex-derivatives","SOLF0:USTF0",1762462591895,0.0420054,155.5,155.47,0.04396111]
["bitfinex-derivatives","SOLF0:USTF0",1762462592791,0.0420054,155.5,155.47,3.08396111]
["bitfinex-derivatives","SOLF0:USTF0",1762462593384,0.0420054,155.5,155.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762462594092,0.0420054,155.5,155.47,3.08396111]
["bitfinex-derivatives","SOLF0:USTF0",1762462594687,0.0420054,155.5,155.48,8.8311]
["bitfinex-derivatives","SOLF0:USTF0",1762462595095,0.0420054,155.5,155.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762462598093,0.0420054,155.5,155.47,0.04396111]
["bitfinex-derivatives","SOLF0:USTF0",1762462598698,0.0420054,155.5,155.47,3.25396111]
["bitfinex-derivatives","SOLF0:USTF0",1762462600901,3.1120054,155.5,155.47,0.04396111]
["bitfinex-derivatives","SOLF0:USTF0",1762462601905,0.0420054,155.5,155.47,3.00396111]
["bitfinex-derivatives","SOLF0:USTF0",1762462602906,3.1120054,155.5,155.47,0.04396111]
["bitfinex-derivatives","SOLF0:USTF0",1762462605005,8.9026054,155.5,155.47,0.04396111]
["bitfinex-derivatives","SOLF0:USTF0",1762462605303,0.0420054,155.5,155.47,3.00396111]
["bitfinex-derivatives","SOLF0:USTF0",1762462605604,3.1120054,155.5,155.47,0.04396111]
["bitfinex-derivatives","SOLF0:USTF0",1762462606805,8.861,155.49,155.47,0.04396111]
["bitfinex-derivatives","SOLF0:USTF0",1762462607301,3.07,155.48,155.47,0.04396111]
["bitfinex-derivatives","SOLF0:USTF0",1762462607495,8.8616,155.48,155.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762462608297,3.07,155.52,155.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762462608503,0.04699335,155.5,155.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762462608700,0.04699335,155.5,155.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762462610396,0.04699335,155.5,155.49,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762462611907,3.07,155.55,155.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762462612102,3.07,155.55,155.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462612505,3.07,155.52,155.47,8.7516]
["bitfinex-derivatives","SOLF0:USTF0",1762462612908,0.04643643,155.51,155.48,0.04202294]
["bitfinex-derivatives","SOLF0:USTF0",1762462613311,3.11643643,155.51,155.48,0.04202294]
["bitfinex-derivatives","SOLF0:USTF0",1762462614302,0.04643643,155.51,155.48,0.04202294]
["bitfinex-derivatives","SOLF0:USTF0",1762462614505,0.04643643,155.51,155.48,3.00202294]
["bitfinex-derivatives","SOLF0:USTF0",1762462614902,3.11643643,155.51,155.48,0.04202294]
["bitfinex-derivatives","SOLF0:USTF0",1762462615204,3.07,155.5,155.48,0.04202294]
["bitfinex-derivatives","SOLF0:USTF0",1762462615601,8.8607,155.5,155.48,0.04202294]
["bitfinex-derivatives","SOLF0:USTF0",1762462616211,3.07,155.49,155.48,0.04202294]
["bitfinex-derivatives","SOLF0:USTF0",1762462616413,8.8607,155.5,155.48,0.04202294]
["bitfinex-derivatives","SOLF0:USTF0",1762462617413,3.07,155.49,155.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762462617614,3.07,155.49,155.41,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1762462617913,3.07,155.49,155.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762462618611,5.7917,155.47,155.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762462618913,8.8617,155.47,155.42,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762462619109,8.8617,155.47,155.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762462619410,3.11643643,155.51,155.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762462619613,3.07,155.51,155.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762462619812,8.8603,155.51,155.45,8.7522]
["bitfinex-derivatives","SOLF0:USTF0",1762462620413,3.07,155.56,155.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762462620609,4.65509341,155.55,155.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762462620915,20.4325327,155.62,155.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762462620916,7.92130896,155.59,155.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762462621111,4.65566884,155.58,155.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762462621311,3.07,155.59,155.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762462621609,3.07,155.63,155.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762462621810,9.51022086,155.62,155.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762462622017,4.65697121,155.61,155.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762462622214,3.07,155.63,155.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762462622513,9.5094595,155.62,155.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762462622702,4.65508962,155.61,155.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762462623015,3.07,155.55,155.47,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1762462623212,3.07,155.55,155.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762462623407,3.07,155.53,155.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762462623604,5.7907,155.5,155.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762462623809,3.07,155.53,155.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462624013,12.57577472,155.52,155.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462624216,5.7909,155.49,155.44,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762462624510,3.07,155.51,155.41,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1762462624717,0.04567445,155.48,155.44,0.04491394]
["bitfinex-derivatives","SOLF0:USTF0",1762462624911,5.83707445,155.48,155.44,0.04491394]
["bitfinex-derivatives","SOLF0:USTF0",1762462625809,0.04567445,155.48,155.44,3.00491394]
["bitfinex-derivatives","SOLF0:USTF0",1762462626009,0.04567445,155.48,155.44,0.04491394]
["bitfinex-derivatives","SOLF0:USTF0",1762462626010,3.11567445,155.48,155.44,0.04491394]
["bitfinex-derivatives","SOLF0:USTF0",1762462626211,0.04567445,155.48,155.44,3.00491394]
["bitfinex-derivatives","SOLF0:USTF0",1762462626514,3.07,155.47,155.44,0.04491394]
["bitfinex-derivatives","SOLF0:USTF0",1762462626708,5.792,155.46,155.44,0.04491394]
["bitfinex-derivatives","SOLF0:USTF0",1762462626906,3.07,155.44,155.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762462627110,7.72766206,155.43,155.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762462627415,5.7936,155.42,155.35,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762462627615,3.07,155.43,155.35,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762462628010,8.8634,155.43,155.35,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762462628211,3.07,155.43,155.35,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762462628608,3.07,155.39,155.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462628922,3.07,155.39,155.32,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1762462629213,8.8646,155.39,155.32,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1762462629517,3.07,155.43,155.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762462629717,3.07,155.43,155.34,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1762462630317,3.07,155.43,155.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762462631607,5.7943,155.4,155.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762462631814,8.8043,155.4,155.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462632011,3.01,155.4,155.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462632310,9.47025227,155.47,155.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762462632507,3.01,155.45,155.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762462632707,3.01,155.44,155.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762462632914,3.01,155.43,155.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762462633322,5.7948,155.39,155.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762462633627,3.01,155.4,155.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762462633924,3.01,155.34,155.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762462634321,3.01,155.34,155.26,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762462635018,3.01,155.34,155.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762462635219,3.01,155.34,155.19,282.96859486]
["bitfinex-derivatives","SOLF0:USTF0",1762462635421,3.01,155.3,155.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462636424,8.4504948,155.36,155.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762462636425,3.01,155.28,155.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762462636626,3.01,155.28,155.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762462637222,5.7999,155.25,155.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762462637418,3.01,155.25,155.14,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762462637824,3.01,155.18,155.14,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762462638128,5.8024,155.19,155.14,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1762462638519,3.01,155.22,155.14,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1762462638824,3.01,155.22,155.03,19.38206049]
["bitfinex-derivatives","SOLF0:USTF0",1762462638825,3.01,155.22,155.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762462639032,8.4504948,155.25,154.99,101.1104948]
["bitfinex-derivatives","SOLF0:USTF0",1762462639033,3.01,155.17,155.06,8.9666]
["bitfinex-derivatives","SOLF0:USTF0",1762462639526,3.01,155.17,155.07,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762462639826,8.4504948,155.25,155.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762462640026,3.01,155.25,155.15,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1762462640231,3.01,155.25,155.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762462640830,3.01,155.25,155.19,0.04288998]
["bitfinex-derivatives","SOLF0:USTF0",1762462641332,4.57120875,155.32,155.19,3.20288998]
["bitfinex-derivatives","SOLF0:USTF0",1762462641333,3.01,155.32,155.19,3.20288998]
["bitfinex-derivatives","SOLF0:USTF0",1762462641820,8.8091,155.28,155.19,3.20288998]
["bitfinex-derivatives","SOLF0:USTF0",1762462642227,3.01,155.33,155.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762462642827,3.01,155.32,155.23,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1762462643024,3.01,155.32,155.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462643433,3.01,155.32,155.24,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762462643833,3.01,155.36,155.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762462645439,5.7975,155.32,155.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762462645639,3.01,155.33,155.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762462645828,3.01,155.33,155.23,8.4504948]
["bitfinex-derivatives","SOLF0:USTF0",1762462646739,3.01,155.33,155.23,11.6104948]
["bitfinex-derivatives","SOLF0:USTF0",1762462647043,3.01,155.33,155.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462647343,3.01,155.33,155.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762462647734,5.7986,155.29,155.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762462648451,3.01,155.27,155.19,31.47338478]
["bitfinex-derivatives","SOLF0:USTF0",1762462648836,3.01,155.27,155.19,3.20288998]
["bitfinex-derivatives","SOLF0:USTF0",1762462649746,3.01,155.23,155.19,0.04288998]
["bitfinex-derivatives","SOLF0:USTF0",1762462650838,3.01,155.2,155.19,0.04288998]
["bitfinex-derivatives","SOLF0:USTF0",1762462653143,8.8132,155.17,155.12,280.05015236]
["bitfinex-derivatives","SOLF0:USTF0",1762462653445,8.8132,155.17,155.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762462653744,8.8134,155.16,155.09,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462653940,3.01,155.16,155.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462654839,3.01,155.16,155.1,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762462655839,3.01,155.21,155.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762462656240,66.26,155.26,155.13,4.98468704]
["bitfinex-derivatives","SOLF0:USTF0",1762462656445,3.01,155.25,155.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762462656943,3.01,155.22,155.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762462657344,5.8016,155.21,155.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762462658037,3.11,155.17,155.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762462659052,3.11,155.17,155.09,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762462659345,5.8038,155.15,155.09,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762462660746,3.11,155.17,155.1,8.9954]
["bitfinex-derivatives","SOLF0:USTF0",1762462660936,3.15,155.22,155.1,8.17468704]
["bitfinex-derivatives","SOLF0:USTF0",1762462661140,3.15,155.22,155.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462661545,3.15,155.22,155.15,0.04747281]
["bitfinex-derivatives","SOLF0:USTF0",1762462661940,3.15,155.19,155.15,0.04747281]
["bitfinex-derivatives","SOLF0:USTF0",1762462662850,4.90016127,155.22,155.15,0.04747281]
["bitfinex-derivatives","SOLF0:USTF0",1762462662851,8.953,155.17,155.15,0.04747281]
["bitfinex-derivatives","SOLF0:USTF0",1762462663147,3.15,155.16,155.15,0.04747281]
["bitfinex-derivatives","SOLF0:USTF0",1762462664346,8.9522,155.19,155.15,0.04747281]
["bitfinex-derivatives","SOLF0:USTF0",1762462664649,3.15,155.18,155.15,0.04747281]
["bitfinex-derivatives","SOLF0:USTF0",1762462665241,5.803,155.17,155.15,0.04747281]
["bitfinex-derivatives","SOLF0:USTF0",1762462665551,3.15,155.16,155.05,4.98468704]
["bitfinex-derivatives","SOLF0:USTF0",1762462665850,5.8045,155.13,155.07,8.9964]
["bitfinex-derivatives","SOLF0:USTF0",1762462666248,3.15,155.16,155.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462667243,5.8052,155.11,155.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462667639,3.15,155.13,155.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462668040,5.8052,155.11,155.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462669546,3.15,155.13,155.05,72.79188704]
["bitfinex-derivatives","SOLF0:USTF0",1762462669547,5.8056,155.1,155.05,72.79188704]
["bitfinex-derivatives","SOLF0:USTF0",1762462669753,5.8056,155.1,155.05,13.98188704]
["bitfinex-derivatives","SOLF0:USTF0",1762462669953,5.8056,155.1,155.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462670148,3.15,155.13,155.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462670449,4.94550043,155.12,155.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462670648,3.15,155.13,155.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462670845,4.94686405,155.12,155.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462671045,3.15,155.11,155.05,4.98468704]
["bitfinex-derivatives","SOLF0:USTF0",1762462671246,3.15,155.11,155.02,8.17468704]
["bitfinex-derivatives","SOLF0:USTF0",1762462671446,3.15,155.11,155.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462671754,5.806,155.09,155.04,8.9975]
["bitfinex-derivatives","SOLF0:USTF0",1762462671952,5.806,155.09,155.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462671953,3.15,155.09,155.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462672154,3.15,155.06,155.01,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1762462672456,8.9567,155.07,155.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462672657,8.9571,155.06,155.01,66.98468704]
["bitfinex-derivatives","SOLF0:USTF0",1762462672859,8.9571,155.06,155.01,4.98468704]
["bitfinex-derivatives","SOLF0:USTF0",1762462672860,3.15,155.05,155.01,4.98468704]
["bitfinex-derivatives","SOLF0:USTF0",1762462673055,3.15,155.08,155.01,8.17468704]
["bitfinex-derivatives","SOLF0:USTF0",1762462673247,10.75534558,155.07,155.01,8.17468704]
["bitfinex-derivatives","SOLF0:USTF0",1762462673562,4.94854558,155.06,155.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462673759,3.15,155.08,155.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462673956,5.8056,155.1,155.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462674150,4.95507284,155.09,155.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462674457,4.95507284,155.08,155.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462674753,3.15,155.11,155.03,8.998]
["bitfinex-derivatives","SOLF0:USTF0",1762462674950,3.15,155.11,155.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462674951,4.95792965,155.1,155.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462675151,8.10792965,155.09,155.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462675347,8.10792965,155.08,155.03,8.17468704]
["bitfinex-derivatives","SOLF0:USTF0",1762462675552,3.15,155.08,155.03,8.17468704]
["bitfinex-derivatives","SOLF0:USTF0",1762462675948,10.7570392,155.07,155.03,8.17468704]
["bitfinex-derivatives","SOLF0:USTF0",1762462676155,3.15,155.07,155.03,4.98468704]
["bitfinex-derivatives","SOLF0:USTF0",1762462677150,5.8071,155.06,155.03,4.98468704]
["bitfinex-derivatives","SOLF0:USTF0",1762462677360,3.15,155.07,155.0,66.98468704]
["bitfinex-derivatives","SOLF0:USTF0",1762462677655,3.15,155.07,155.0,70.17468704]
["bitfinex-derivatives","SOLF0:USTF0",1762462677656,5.8078,155.04,155.0,70.17468704]
["bitfinex-derivatives","SOLF0:USTF0",1762462677858,5.8078,155.04,155.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462678247,5.8078,155.04,155.0,4.98468704]
["bitfinex-derivatives","SOLF0:USTF0",1762462678248,5.8078,155.04,155.0,8.17468704]
["bitfinex-derivatives","SOLF0:USTF0",1762462678650,3.15,155.03,154.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462678848,3.15,155.03,154.98,4.98468704]
["bitfinex-derivatives","SOLF0:USTF0",1762462679060,3.15,155.03,154.99,0.0495094]
["bitfinex-derivatives","SOLF0:USTF0",1762462679358,4.96339304,155.02,154.99,0.0495094]
["bitfinex-derivatives","SOLF0:USTF0",1762462679559,3.15,155.03,154.99,0.0495094]
["bitfinex-derivatives","SOLF0:USTF0",1762462679859,8.11339304,155.02,154.99,0.0495094]
["bitfinex-derivatives","SOLF0:USTF0",1762462680061,3.15,155.01,154.99,0.0495094]
["bitfinex-derivatives","SOLF0:USTF0",1762462680458,3.15,155.04,154.99,0.0495094]
["bitfinex-derivatives","SOLF0:USTF0",1762462680666,3.15,155.0,154.99,0.0495094]
["bitfinex-derivatives","SOLF0:USTF0",1762462680858,8.11334576,155.0,154.99,0.0495094]
["bitfinex-derivatives","SOLF0:USTF0",1762462681066,8.11334576,155.0,154.93,8.17468704]
["bitfinex-derivatives","SOLF0:USTF0",1762462681360,8.11334576,155.0,154.65,271.704]
["bitfinex-derivatives","SOLF0:USTF0",1762462681361,3.15,154.98,154.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462681566,3.15,154.96,154.88,4.98468704]
["bitfinex-derivatives","SOLF0:USTF0",1762462681861,5.8124,154.92,154.85,707.66096748]
["bitfinex-derivatives","SOLF0:USTF0",1762462682165,3.15,154.94,154.85,707.66096748]
["bitfinex-derivatives","SOLF0:USTF0",1762462682370,3.15,154.92,154.85,702.67628044]
["bitfinex-derivatives","SOLF0:USTF0",1762462682665,3.15,154.89,154.83,4.98468704]
["bitfinex-derivatives","SOLF0:USTF0",1762462682862,4.62003327,154.96,154.83,4.98468704]
["bitfinex-derivatives","SOLF0:USTF0",1762462682863,3.15,154.93,154.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462683067,3.15,154.93,154.86,8.17468704]
["bitfinex-derivatives","SOLF0:USTF0",1762462683068,4.94856789,154.92,154.86,8.17468704]
["bitfinex-derivatives","SOLF0:USTF0",1762462683254,3.15,154.93,154.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462683861,4.94768514,154.97,154.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462684064,3.15,155.02,154.95,4.98468704]
["bitfinex-derivatives","SOLF0:USTF0",1762462684261,13.5902101,155.06,154.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462684467,8.09873363,155.05,154.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462684668,4.94873363,155.04,154.98,4.98468704]
["bitfinex-derivatives","SOLF0:USTF0",1762462684966,3.15,155.05,154.98,4.98468704]
["bitfinex-derivatives","SOLF0:USTF0",1762462685165,4.94861664,155.04,154.98,4.98468704]
["bitfinex-derivatives","SOLF0:USTF0",1762462685467,3.15,155.05,154.98,4.98468704]
["bitfinex-derivatives","SOLF0:USTF0",1762462686061,3.15,155.05,154.98,10.79438704]
["bitfinex-derivatives","SOLF0:USTF0",1762462687771,8.9576,155.05,154.98,10.79438704]
["bitfinex-derivatives","SOLF0:USTF0",1762462688070,3.15,155.05,154.98,10.79438704]
["bitfinex-derivatives","SOLF0:USTF0",1762462688459,3.15,155.05,154.98,4.98468704]
["bitfinex-derivatives","SOLF0:USTF0",1762462688665,3.15,155.09,154.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462688865,64.06586667,155.13,154.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462688866,3.15,155.07,154.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462689070,3.15,155.07,154.97,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1762462689262,3.15,155.07,154.96,70.17468704]
["bitfinex-derivatives","SOLF0:USTF0",1762462689464,3.15,155.06,154.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462689964,3.15,155.03,154.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462690165,3.15,155.03,154.95,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1762462690769,3.15,155.03,154.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462691470,3.2,155.01,154.87,8.23468704]
["bitfinex-derivatives","SOLF0:USTF0",1762462691666,3.2,154.99,154.87,8.23468704]
["bitfinex-derivatives","SOLF0:USTF0",1762462691867,3.2,154.97,154.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462692172,3.2,154.95,154.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462692366,3.2,154.95,154.8,6.10830068]
["bitfinex-derivatives","SOLF0:USTF0",1762462692367,3.2,154.9,154.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462692872,5.8121,154.93,154.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462693074,3.2,154.94,154.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462694377,5.8124,154.92,154.85,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1762462694579,3.2,154.94,154.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462694968,3.2,154.9,154.8,8.23468704]
["bitfinex-derivatives","SOLF0:USTF0",1762462695175,3.2,154.9,154.76,8.23468704]
["bitfinex-derivatives","SOLF0:USTF0",1762462695369,3.2,154.88,154.76,8.23468704]
["bitfinex-derivatives","SOLF0:USTF0",1762462695775,3.2,154.88,154.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462695976,4.98468704,154.9,154.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462695977,3.2,154.86,154.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462696171,5.8159,154.83,154.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462696680,5.8166,154.81,154.72,9.0696]
["bitfinex-derivatives","SOLF0:USTF0",1762462697065,3.2,154.84,154.72,9.0696]
["bitfinex-derivatives","SOLF0:USTF0",1762462697265,3.2,154.84,154.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462697980,3.2,154.88,154.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462698167,3.2,154.93,154.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462698374,3.2,154.93,154.86,4.98468704]
["bitfinex-derivatives","SOLF0:USTF0",1762462698674,3.2,154.93,154.86,10.79888704]
["bitfinex-derivatives","SOLF0:USTF0",1762462698878,3.2,154.93,154.84,8.23468704]
["bitfinex-derivatives","SOLF0:USTF0",1762462699375,3.2,154.93,154.85,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1762462699584,3.2,154.93,154.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462700183,3.2,154.93,154.81,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762462700184,3.2,154.97,154.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462701070,5.8101,154.98,154.9,8.23468704]
["bitfinex-derivatives","SOLF0:USTF0",1762462701477,5.8101,154.98,154.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462702482,3.2,154.95,154.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462702678,3.2,154.95,154.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462702679,3.2,154.95,154.87,4.98468704]
["bitfinex-derivatives","SOLF0:USTF0",1762462703081,5.8121,154.93,154.87,4.98468704]
["bitfinex-derivatives","SOLF0:USTF0",1762462703585,9.0112,154.95,154.87,4.98468704]
["bitfinex-derivatives","SOLF0:USTF0",1762462703779,3.2,154.95,154.87,4.98468704]
["bitfinex-derivatives","SOLF0:USTF0",1762462704282,3.2,154.95,154.87,8.23468704]
["bitfinex-derivatives","SOLF0:USTF0",1762462704486,3.2,154.95,154.84,4.98468704]
["bitfinex-derivatives","SOLF0:USTF0",1762462704779,3.2,154.93,154.84,4.98468704]
["bitfinex-derivatives","SOLF0:USTF0",1762462706587,3.2,154.93,154.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462706779,3.2,154.95,154.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462707381,3.2,154.95,154.88,4.98468704]
["bitfinex-derivatives","SOLF0:USTF0",1762462707979,9.0113,154.95,154.86,4.98468704]
["bitfinex-derivatives","SOLF0:USTF0",1762462708181,9.0113,154.95,154.86,8.23468704]
["bitfinex-derivatives","SOLF0:USTF0",1762462708585,3.2,154.95,154.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462708786,7.81108951,154.99,154.89,4.98468704]
["bitfinex-derivatives","SOLF0:USTF0",1762462709092,8.15464503,154.98,154.89,4.98468704]
["bitfinex-derivatives","SOLF0:USTF0",1762462709282,5.8109,154.96,154.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462709986,9.0101,154.98,154.9,9.0628]
["bitfinex-derivatives","SOLF0:USTF0",1762462710189,4.95695328,155.01,154.92,4.98468704]
["bitfinex-derivatives","SOLF0:USTF0",1762462710395,37.62,155.02,154.92,4.98468704]
["bitfinex-derivatives","SOLF0:USTF0",1762462710686,5.8098,154.99,154.92,4.98468704]
["bitfinex-derivatives","SOLF0:USTF0",1762462710887,3.2,155.01,154.92,4.98468704]
["bitfinex-derivatives","SOLF0:USTF0",1762462711089,3.2,154.99,154.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462711287,5.8109,154.96,154.91,4.98468704]
["bitfinex-derivatives","SOLF0:USTF0",1762462711488,3.2,154.96,154.91,4.98468704]
["bitfinex-derivatives","SOLF0:USTF0",1762462711790,5.8102,154.98,154.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462711990,3.2,155.01,154.94,4.98468704]
["bitfinex-derivatives","SOLF0:USTF0",1762462712390,4.96797638,155.0,154.93,11.75460202]
["bitfinex-derivatives","SOLF0:USTF0",1762462712692,3.2,155.01,154.93,11.75460202]
["bitfinex-derivatives","SOLF0:USTF0",1762462712892,5.8098,154.99,154.93,11.75460202]
["bitfinex-derivatives","SOLF0:USTF0",1762462713089,3.2,155.0,154.89,11.75460202]
["bitfinex-derivatives","SOLF0:USTF0",1762462713294,3.2,154.98,154.85,11.75460202]
["bitfinex-derivatives","SOLF0:USTF0",1762462713495,3.2,154.96,154.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462713890,3.2,154.96,154.86,9.0643]
["bitfinex-derivatives","SOLF0:USTF0",1762462714091,3.2,154.96,154.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462715196,5.8128,154.91,154.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762462716596,5.8128,154.91,154.85,8.50460202]
["bitfinex-derivatives","SOLF0:USTF0",1762462716898,5.8128,154.91,154.85,70.50460202]
["bitfinex-derivatives","SOLF0:USTF0",1762462717194,5.8128,154.91,154.85,73.46460202]
["bitfinex-derivatives","SOLF0:USTF0",1762462718199,5.8119,154.93,154.85,79.27920202]
["bitfinex-derivatives","SOLF0:USTF0",1762462718393,3.2,154.96,154.85,79.27920202]
["bitfinex-derivatives","SOLF0:USTF0",1762462718696,8.1716094,154.95,154.85,79.27920202]
["bitfinex-derivatives","SOLF0:USTF0",1762462718899,3.19,154.95,154.85,79.27920202]
["bitfinex-derivatives","SOLF0:USTF0",1762462720089,5.8127,154.91,154.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762462720394,3.19,154.95,154.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762462720597,5.8131,154.9,154.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762462720892,3.19,154.95,154.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762462721089,3.19,154.95,154.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762462721290,5.8127,154.91,154.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762462721485,3.19,154.95,154.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762462721795,5.8123,154.92,154.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762462721996,3.19,154.95,154.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762462722992,4.63986921,154.97,154.85,76.31930202]
["bitfinex-derivatives","SOLF0:USTF0",1762462722993,2.95,154.93,154.85,8.50460202]
["bitfinex-derivatives","SOLF0:USTF0",1762462723388,5.8134,154.89,154.85,8.50460202]
["bitfinex-derivatives","SOLF0:USTF0",1762462723597,5.8134,154.89,154.85,11.56460202]
["bitfinex-derivatives","SOLF0:USTF0",1762462723987,2.95,154.93,154.85,11.56460202]
["bitfinex-derivatives","SOLF0:USTF0",1762462724492,2.95,154.93,154.81,74.76460202]
["bitfinex-derivatives","SOLF0:USTF0",1762462724695,2.95,154.88,154.8,281.82548117]
["bitfinex-derivatives","SOLF0:USTF0",1762462724993,2.95,154.86,154.77,11.56460202]
["bitfinex-derivatives","SOLF0:USTF0",1762462725196,5.8158,154.83,154.77,11.56460202]
["bitfinex-derivatives","SOLF0:USTF0",1762462725398,2.95,154.86,154.77,11.56460202]
["bitfinex-derivatives","SOLF0:USTF0",1762462726199,5.8159,154.83,154.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762462726401,2.95,154.86,154.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762462726898,2.95,154.86,154.77,8.50460202]
["bitfinex-derivatives","SOLF0:USTF0",1762462727293,2.95,154.86,154.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762462727494,2.95,154.86,154.71,275.68241377]
["bitfinex-derivatives","SOLF0:USTF0",1762462727495,2.95,154.82,154.71,275.68241377]
["bitfinex-derivatives","SOLF0:USTF0",1762462728099,5.8178,154.78,154.71,275.68241377]
["bitfinex-derivatives","SOLF0:USTF0",1762462728301,2.95,154.82,154.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762462728500,5.8176,154.78,154.72,8.8796]
["bitfinex-derivatives","SOLF0:USTF0",1762462728698,2.95,154.82,154.72,8.8796]
["bitfinex-derivatives","SOLF0:USTF0",1762462729395,2.95,154.82,154.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762462730001,5.8176,154.78,154.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762462730197,7.93459912,154.82,154.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762462730401,5.8162,154.82,154.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762462730701,2.95,154.91,154.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762462730890,9.62224031,154.9,154.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762462731095,2.95,154.91,154.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762462731297,2.95,154.94,154.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762462731504,7.9385132,154.93,154.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762462731704,7.93838108,154.93,154.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762462731906,2.95,154.93,154.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762462733300,5.8133,154.9,154.85,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762462733500,4.99143988,154.94,154.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762462733708,9.62819457,154.95,154.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762462733901,2.95,154.97,154.88,11.56460202]
["bitfinex-derivatives","SOLF0:USTF0",1762462734404,5.8116,154.94,154.88,11.56460202]
["bitfinex-derivatives","SOLF0:USTF0",1762462734598,2.95,154.95,154.88,11.56460202]
["bitfinex-derivatives","SOLF0:USTF0",1762462735298,5.8117,154.94,154.88,11.56460202]
["bitfinex-derivatives","SOLF0:USTF0",1762462735492,2.95,154.95,154.88,8.50460202]
["bitfinex-derivatives","SOLF0:USTF0",1762462735803,2.95,154.93,154.85,8.50460202]
["bitfinex-derivatives","SOLF0:USTF0",1762462735997,4.99103419,154.92,154.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762462736194,2.95,154.9,154.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762462736398,2.95,154.88,154.78,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1762462736598,2.95,154.88,154.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762462736797,5.8153,154.84,154.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762462736998,2.95,154.88,154.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762462737394,2.95,154.88,154.77,8.50460202]
["bitfinex-derivatives","SOLF0:USTF0",1762462737395,2.95,154.87,154.77,8.50460202]
["bitfinex-derivatives","SOLF0:USTF0",1762462737600,2.95,154.85,154.77,8.50460202]
["bitfinex-derivatives","SOLF0:USTF0",1762462738000,5.8169,154.8,154.77,8.50460202]
["bitfinex-derivatives","SOLF0:USTF0",1762462738202,2.95,154.85,154.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762462738400,21.27795231,154.87,154.74,8.50460202]
["bitfinex-derivatives","SOLF0:USTF0",1762462738401,2.95,154.82,154.74,8.50460202]
["bitfinex-derivatives","SOLF0:USTF0",1762462738998,5.8176,154.78,154.74,11.56460202]
["bitfinex-derivatives","SOLF0:USTF0",1762462739605,5.818,154.77,154.74,11.56460202]
["bitfinex-derivatives","SOLF0:USTF0",1762462740205,2.95,154.82,154.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762462740403,2.95,154.85,154.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762462740610,5.8166,154.81,154.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762462740901,2.95,154.89,154.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762462741102,5.815,154.85,154.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762462741406,9.64398071,154.92,154.78,8.50460202]
["bitfinex-derivatives","SOLF0:USTF0",1762462741407,2.95,154.86,154.78,8.50460202]
["bitfinex-derivatives","SOLF0:USTF0",1762462741905,2.95,154.86,154.78,11.56460202]
["bitfinex-derivatives","SOLF0:USTF0",1762462742300,2.95,154.82,154.75,8.50460202]
["bitfinex-derivatives","SOLF0:USTF0",1762462742603,2.95,154.87,154.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762462742907,36.17,154.91,154.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762462743107,2.95,154.89,154.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762462743304,2.95,154.88,154.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762462743505,2.95,154.87,154.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762462743703,2.95,154.87,154.79,8.50460202]
["bitfinex-derivatives","SOLF0:USTF0",1762462744411,2.95,154.92,154.83,11.56460202]
["bitfinex-derivatives","SOLF0:USTF0",1762462744613,9.64462964,154.95,154.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762462744807,4.65511846,154.98,154.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762462745013,9.64625643,155.02,154.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762462745209,2.95,155.03,154.92,11.56460202]
["bitfinex-derivatives","SOLF0:USTF0",1762462745520,5.8095,155.0,154.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762462745815,2.95,155.01,154.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762462746118,5.8089,155.01,154.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762462746410,2.95,155.03,154.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762462746608,5.8102,154.98,154.92,8.50460202]
["bitfinex-derivatives","SOLF0:USTF0",1762462746913,5.8102,154.98,154.92,11.56460202]
["bitfinex-derivatives","SOLF0:USTF0",1762462747102,12.59527071,155.02,154.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762462747103,4.65279084,155.01,154.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762462747301,2.95,155.01,154.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762462747913,5.8097,154.99,154.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762462748417,5.811,154.96,154.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762462748617,2.95,154.99,154.88,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762462748919,2.95,154.97,154.84,288.02652906]
["bitfinex-derivatives","SOLF0:USTF0",1762462749212,2.95,154.96,154.84,288.02652906]
["bitfinex-derivatives","SOLF0:USTF0",1762462749414,2.95,154.96,154.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762462749709,2.95,154.94,154.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762462749910,2.95,154.93,154.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762462750110,5.8143,154.87,154.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762462750311,2.95,154.9,154.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762462750912,2.95,154.9,154.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462751109,5.8172,154.79,154.7,8.8202]
["bitfinex-derivatives","SOLF0:USTF0",1762462751310,5.8172,154.79,154.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462751517,2.96,154.83,154.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462752615,9.64177618,154.86,154.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462752813,2.96,154.85,154.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462753318,5.8166,154.81,154.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462753721,2.96,154.85,154.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462755316,2.96,154.85,154.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462755518,2.96,154.82,154.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462756114,5.8185,154.76,154.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462756316,2.96,154.76,154.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462756716,5.8197,154.73,154.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462756921,2.96,154.75,154.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462757119,2.96,154.73,154.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462757915,90.4689,154.83,154.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462757916,2.96,154.79,154.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462758430,5.8182,154.76,154.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462758622,2.96,154.78,154.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462759124,5.8191,154.74,154.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462759628,5.8201,154.72,154.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462759929,2.96,154.76,154.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462760119,8.7785,154.76,154.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462760327,2.96,154.76,154.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462760520,2.96,154.76,154.57,1.12504849]
["bitfinex-derivatives","SOLF0:USTF0",1762462760720,2.96,154.75,154.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462760921,70.04,154.75,154.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462761229,5.8207,154.7,154.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462761729,2.96,154.74,154.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462761918,2.96,154.79,154.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462762117,12.58198505,154.83,154.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462762318,2.96,154.82,154.67,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1762462762519,2.96,154.82,154.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462762931,2.96,154.82,154.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462763227,7.74117963,154.89,154.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462763228,2.96,154.86,154.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462763425,5.8156,154.83,154.74,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1762462763631,5.8156,154.83,154.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462764432,2.96,154.86,154.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462764433,8.7748,154.86,154.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462764623,2.96,154.86,154.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462765127,2.96,154.85,154.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462765324,2.96,154.84,154.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462765521,5.8178,154.78,154.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462766227,5.8181,154.77,154.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462766425,2.96,154.8,154.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462766822,5.817,154.8,154.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462767127,2.96,154.83,154.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462767331,2.96,154.89,154.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462767528,5.815,154.85,154.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462768031,2.96,154.86,154.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462768224,23.97601184,154.91,154.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462768225,8.7766,154.81,154.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462768429,2.96,154.81,154.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462769234,2.96,154.81,154.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462769432,2.96,154.8,154.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462769632,2.96,154.78,154.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462769929,5.8199,154.72,154.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462770234,8.50460202,154.81,154.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462770427,2.96,154.79,154.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462770626,2.96,154.78,154.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462770835,5.8197,154.73,154.65,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1762462771035,5.8197,154.73,154.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462771234,2.96,154.77,154.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462771435,2.96,154.74,154.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462771736,2.96,154.78,154.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462771937,5.8196,154.73,154.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462772232,5.8196,154.73,154.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462772635,5.8184,154.76,154.67,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462772831,2.96,154.77,154.67,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462773633,2.96,154.77,154.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462774233,2.96,154.77,154.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462774936,2.96,154.77,154.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462775536,7.94729266,154.81,154.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462775735,2.96,154.81,154.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462775927,5.8186,154.76,154.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462776126,5.8020613,154.85,154.73,5.01498478]
["bitfinex-derivatives","SOLF0:USTF0",1762462776127,2.96,154.85,154.73,5.01498478]
["bitfinex-derivatives","SOLF0:USTF0",1762462776432,2.96,154.85,154.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462776632,2.96,154.85,154.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462777344,8.11663442,154.89,154.76,8.01498478]
["bitfinex-derivatives","SOLF0:USTF0",1762462777634,3.13,154.89,154.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462777834,11.6196,154.99,154.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462777835,8.9421,154.93,154.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462778041,4.98935835,154.94,154.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462778239,3.13,154.96,154.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462778541,5.8121,154.93,154.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462778746,3.13,154.96,154.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462778938,9.62818639,155.0,154.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462779137,4.98935835,154.99,154.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462779340,12.75818639,155.0,154.88,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462779840,8.11935835,155.0,154.89,9.0031]
["bitfinex-derivatives","SOLF0:USTF0",1762462780038,3.13,154.99,154.89,9.0031]
["bitfinex-derivatives","SOLF0:USTF0",1762462780230,3.13,154.99,154.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462780631,10.00722409,155.02,154.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762462780938,3.11,155.03,154.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462781132,12.74440201,155.07,154.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462781334,4.99403151,155.06,154.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462781641,5.808,155.04,154.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462782438,5.8084,155.03,154.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462782741,3.11,155.06,154.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462783543,8.917,155.06,154.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462783934,5.807,155.06,154.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462784134,8.12498478,155.1,154.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462784338,3.11,155.1,154.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462784740,3.11,155.14,155.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462785044,194.34448587,155.19,155.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1762462785045,3.11,155.18,155.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462785243,3.11,155.18,155.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462785746,8.9114,155.21,155.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462785936,3.11,155.21,155.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462786136,3.11,155.2,155.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462786336,3.11,155.2,155.11,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462786741,3.11,155.2,155.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462786742,5.8048,155.12,155.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462786941,8.12498478,155.14,155.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462787141,3.11,155.19,155.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462787346,3.11,155.19,154.98,72.39498478]
["bitfinex-derivatives","SOLF0:USTF0",1762462787347,5.8027,155.18,155.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462787547,3.11,155.19,155.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462787747,3.11,155.24,155.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462787936,5.8006,155.23,155.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462788251,5.01498478,155.27,155.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462788551,4.94775948,155.3,155.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462788747,3.11,155.31,155.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462789544,5.01498478,155.35,155.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462789752,5.7951,155.38,155.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462790345,8.9051,155.38,155.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462790743,4.92462284,155.42,155.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462790744,3.11,155.42,155.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462790955,3.11,155.42,155.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462791146,3.11,155.42,155.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462791346,5.7932,155.43,155.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462791543,3.11,155.45,155.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462792054,3.11,155.45,155.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462792246,5.7936,155.42,155.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462792844,5.7943,155.4,155.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462793156,8.9043,155.4,155.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462793349,3.11,155.4,155.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462793743,3.11,155.4,155.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462793744,3.11,155.39,155.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462794146,3.11,155.39,155.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462794853,3.11,155.39,155.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462795353,3.11,155.36,155.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462795560,3.11,155.36,155.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462795856,3.11,155.4,155.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462796259,5.01498478,155.42,155.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462796260,5.7965,155.34,155.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462796446,3.11,155.38,155.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462796651,3.11,155.35,155.22,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462797053,5.798,155.3,155.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462797255,3.11,155.32,155.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462797555,8.12498478,155.3,155.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462797758,3.11,155.26,155.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462797961,3.11,155.26,155.14,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1762462798155,5.8002,155.25,155.14,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762462798350,3.11,155.31,155.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462798857,5.7984,155.29,155.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462799251,3.11,155.31,155.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462799455,5.7991,155.27,155.18,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1762462799655,3.11,155.31,155.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462800047,3.11,155.31,155.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462800458,3.11,155.31,155.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462800759,3.11,155.31,155.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462800951,5.01498478,155.35,155.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462801158,5.7972,155.33,155.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462801454,8.12498478,155.35,155.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462801957,3.11,155.28,155.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462802152,3.11,155.33,155.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462802345,3.11,155.33,155.14,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1762462802346,3.11,155.31,155.14,66.21498478]
["bitfinex-derivatives","SOLF0:USTF0",1762462802544,8.12498478,155.29,155.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462802854,5.01498478,155.34,155.14,66.21498478]
["bitfinex-derivatives","SOLF0:USTF0",1762462802855,3.11,155.34,155.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462803156,3.11,155.33,155.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462803345,3.11,155.3,155.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462803547,8.12498478,155.28,155.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462803759,5.01498478,155.3,155.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462804056,5.7987,155.28,155.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462804258,3.11,155.29,155.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462804758,8.12498478,155.33,155.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462804957,3.11,155.32,155.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462805154,8.12498478,155.3,155.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462805348,3.11,155.26,155.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462805956,5.01498478,155.3,155.16,5.01498478]
["bitfinex-derivatives","SOLF0:USTF0",1762462806162,5.799,155.28,155.18,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1762462806358,3.11,155.29,155.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462806862,8.9087,155.29,155.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462807059,5.01498478,155.27,155.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462807360,5.798,155.31,155.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462807563,8.12498478,155.32,155.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462807762,3.11,155.31,155.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462807955,3.11,155.28,155.17,8.9428]
["bitfinex-derivatives","SOLF0:USTF0",1762462808658,3.11,155.28,155.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462808859,3.11,155.33,155.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462809060,5.7971,155.33,155.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462809356,5.01498478,155.32,155.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462809656,5.01498478,155.32,155.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462809861,3.11,155.34,155.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462810163,8.9069,155.34,155.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462810460,3.1,155.32,155.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462810762,5.7973,155.32,155.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462810957,3.1,155.32,155.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462811854,5.7979,155.31,155.22,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1762462812054,3.1,155.32,155.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762462812361,3.1,155.32,155.24,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1762462812962,5.7983,155.3,155.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462813161,3.1,155.32,155.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462813367,8.11498478,155.36,155.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462813568,3.1,155.36,155.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462813758,92.76,155.44,155.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462813759,3.1,155.4,155.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462813955,3.1,155.4,155.34,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1762462814266,92.76,155.44,155.34,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1762462814267,95.86,155.44,155.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462814467,5.7932,155.43,155.35,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1762462814758,5.7932,155.43,155.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462815162,3.14567445,155.48,155.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462815861,3.1,155.45,155.33,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1762462816067,3.1,155.45,155.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462816262,3.1,155.45,155.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462816764,3.1,155.45,155.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462817064,0.04567445,155.48,155.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462817769,5.7919,155.47,155.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462817971,0.04567445,155.48,155.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462818165,5.7922,155.46,155.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462818568,3.14567445,155.48,155.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462818769,3.14567445,155.48,155.33,5.01498478]
["bitfinex-derivatives","SOLF0:USTF0",1762462818770,0.04567445,155.48,155.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462819363,0.04567445,155.48,155.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462819570,3.1,155.56,155.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462819969,8.8885,155.56,155.48,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1762462820174,5.01498478,155.55,155.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462820367,5.7908,155.5,155.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462820669,3.1,155.51,155.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462821171,5.7916,155.48,155.39,9.0343]
["bitfinex-derivatives","SOLF0:USTF0",1762462821574,5.7906,155.5,155.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462822173,3.1,155.51,155.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462822369,3.1,155.48,155.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462822575,1.11956504,155.52,155.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462822576,3.1,155.45,155.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462823174,3.1,155.45,155.34,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462823774,3.1,155.45,155.35,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1762462824381,4.89491099,155.48,155.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462824576,3.1,155.51,155.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462824881,3.1,155.5,155.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462825075,3.1,155.5,155.36,5.01498478]
["bitfinex-derivatives","SOLF0:USTF0",1762462825076,3.1,155.47,155.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462825584,5.7934,155.43,155.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462825874,3.1,155.44,155.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462826074,3.1,155.41,155.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462826674,3.1,155.39,155.28,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1762462826877,3.1,155.39,155.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462827180,5.8012393,155.43,155.28,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1762462827181,3.1,155.41,155.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462827479,13.02848847,155.4,155.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462827675,5.7958,155.37,155.31,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462828368,13.90958478,155.4,155.31,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462828581,4.92499604,155.39,155.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462828770,4.92499604,155.38,155.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462828969,5.7941,155.41,155.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462829281,4.92490683,155.4,155.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462829581,5.7952,155.38,155.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462829778,4.92490683,155.39,155.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462829779,4.92490683,155.37,155.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462829985,3.1,155.41,155.33,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1762462830171,4.93302015,155.4,155.33,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1762462830378,4.93302015,155.4,155.31,71.0376]
["bitfinex-derivatives","SOLF0:USTF0",1762462830379,4.93302015,155.39,155.31,71.0376]
["bitfinex-derivatives","SOLF0:USTF0",1762462830578,4.93302015,155.38,155.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462830880,8.9012393,155.42,155.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462831075,10.7384511,155.41,155.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462831284,4.9372118,155.4,155.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462831484,4.9372118,155.39,155.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462831779,8.9012393,155.42,155.33,9.0368]
["bitfinex-derivatives","SOLF0:USTF0",1762462831976,10.68822074,155.41,155.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462832182,4.89412074,155.4,155.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462832380,4.89412074,155.39,155.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462832589,8.9012393,155.42,155.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462832881,4.90126208,155.41,155.37,9.0352]
["bitfinex-derivatives","SOLF0:USTF0",1762462833083,5.8012393,155.44,155.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462833290,10.70501497,155.43,155.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462833470,4.90377567,155.42,155.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462833786,4.90377567,155.41,155.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462834078,5.8012393,155.48,155.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462834676,7.74117963,155.5,155.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462834677,5.8012393,155.49,155.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462834978,3.1,155.49,155.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462835175,13.44892041,155.48,155.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462835378,7.64768111,155.47,155.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462835579,3.1,155.44,155.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462835876,4.54674123,155.43,155.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462836081,5.7941,155.41,155.34,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1762462836775,5.7932,155.43,155.34,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1762462836977,5.8012393,155.45,155.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462837174,5.8012393,155.46,155.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462837374,5.7929,155.44,155.37,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1762462837576,5.8012393,155.47,155.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462837779,4.54856294,155.46,155.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462837978,3.22,155.44,155.35,9.036]
["bitfinex-derivatives","SOLF0:USTF0",1762462838173,4.54837697,155.43,155.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462838378,3.22,155.44,155.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462838582,3.22,155.44,155.35,9.036]
["bitfinex-derivatives","SOLF0:USTF0",1762462838583,5.7933,155.43,155.35,9.036]
["bitfinex-derivatives","SOLF0:USTF0",1762462838779,3.22,155.44,155.35,9.036]
["bitfinex-derivatives","SOLF0:USTF0",1762462839478,3.22,155.44,155.36,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1762462839678,7.76823541,155.47,155.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762462840376,3.22,155.47,155.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462840581,5.7926,155.45,155.38,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1762462840783,3.22,155.47,155.36,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462841084,9.0118,155.47,155.39,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1762462841383,3.22,155.47,155.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462841589,5.8012393,155.51,155.41,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1762462841590,5.7916,155.48,155.41,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1762462841885,3.2,155.5,155.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462842579,3.2,155.5,155.4,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1762462843182,3.2,155.5,155.38,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1762462843374,3.2,155.47,155.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462843579,8.46236347,155.48,155.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462843580,7.74742206,155.46,155.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462843780,3.2,155.45,155.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462843981,3.2,155.45,155.34,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1762462844280,3.2,155.45,155.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462844480,3.2,155.43,155.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462845082,5.7951,155.38,155.32,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1762462845389,3.2,155.43,155.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462845688,5.7959,155.36,155.3,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1762462846481,5.7959,155.36,155.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462846986,5.7945,155.4,155.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462847286,3.2,155.44,155.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462847588,5.7938,155.42,155.36,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1762462847883,11.66236347,155.48,155.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462848094,3.2,155.48,155.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462849485,3.2,155.48,155.36,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1762462849890,3.2,155.47,155.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462850088,5.7933,155.43,155.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462851296,3.2,155.5,155.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462851793,5.7924,155.45,155.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462852492,5.7917,155.47,155.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462853300,8.991,155.49,155.43,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1762462853798,8.991,155.49,155.43,67.793]
["bitfinex-derivatives","SOLF0:USTF0",1762462854001,5.791,155.49,155.44,8.8825]
["bitfinex-derivatives","SOLF0:USTF0",1762462854500,8.04550944,155.52,155.44,8.8825]
["bitfinex-derivatives","SOLF0:USTF0",1762462854694,3.2,155.52,155.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462854895,8.04603881,155.52,155.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462855096,5.791,155.49,155.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462855401,95.86,155.56,155.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462855693,3.2,155.54,155.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462855892,8.9899,155.52,155.47,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1762462856297,3.2,155.51,155.45,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1762462856598,3.2,155.51,155.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462856798,4.81931385,155.53,155.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462856992,7.83242988,155.52,155.47,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1762462857192,3.2,155.52,155.47,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1762462857592,4.81890396,155.54,155.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462857792,4.63522002,155.53,155.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462857989,4.82157074,155.55,155.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462858193,5.7895,155.53,155.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462858697,4.82512112,155.55,155.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462858900,9.4636391,155.54,155.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462859108,3.2,155.56,155.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462859297,9.46129058,155.55,155.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462859498,5.7895,155.53,155.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462860102,3.2,155.56,155.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462860401,3.2,155.54,155.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462860900,5.8012393,155.58,155.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462860901,3.2,155.52,155.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462861100,4.63376755,155.51,155.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462861306,4.82032092,155.55,155.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462861502,9.45397122,155.54,155.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462861701,4.6336503,155.53,155.46,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1762462862001,3.2,155.54,155.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462862509,5.7888,155.55,155.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462862806,8.017844,155.57,155.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462863005,9.44985146,155.56,155.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462863205,3.2,155.61,155.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462863506,12.65075785,155.6,155.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462863707,9.45075785,155.59,155.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462863907,4.63233787,155.58,155.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462864105,5.8012393,155.62,155.5,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1762462864106,5.788,155.57,155.5,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1762462864304,8.01844431,155.58,155.5,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1762462864606,5.8012393,155.62,155.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462864607,3.2,155.56,155.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462864813,13.6196683,155.55,155.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462865015,5.789,155.55,155.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462865202,7.83029869,155.57,155.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462865407,5.7874,155.59,155.52,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1762462865606,4.63046502,155.58,155.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462865810,3.2,155.59,155.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462866110,4.6307301,155.58,155.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462866311,3.2,155.59,155.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462866915,4.63075649,155.58,155.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462867119,5.788,155.57,155.52,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1762462867309,5.788,155.57,155.46,11.55236347]
["bitfinex-derivatives","SOLF0:USTF0",1762462867310,3.2,155.57,155.46,11.55236347]
["bitfinex-derivatives","SOLF0:USTF0",1762462867512,3.2,155.56,155.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462867810,3.2,155.54,155.42,11.55236347]
["bitfinex-derivatives","SOLF0:USTF0",1762462868012,5.7877,155.58,155.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462868219,3.2,155.58,155.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462868516,7.82879217,155.58,155.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462868818,5.788,155.57,155.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462869019,3.2,155.58,155.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462869215,5.788,155.57,155.52,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1762462869415,3.2,155.57,155.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462869716,3.2,155.61,155.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462869919,7.82879217,155.61,155.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462870114,3.2,155.61,155.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462870316,3.2,155.61,155.51,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1762462870508,3.2,155.61,155.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462870714,7.82879217,155.61,155.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462870918,8.9867,155.61,155.54,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1762462871113,4.62879217,155.64,155.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462871319,3.03,155.65,155.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462872231,3.03,155.65,155.49,78.7813]
["bitfinex-derivatives","SOLF0:USTF0",1762462872232,3.03,155.65,155.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462872715,3.03,155.69,155.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462872921,3.03,155.73,155.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462873115,3.03,155.73,155.65,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1762462873116,8.8125,155.72,155.65,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1762462873323,3.03,155.72,155.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462873713,3.03,155.72,155.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462873914,8.8125,155.72,155.64,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462874329,3.03,155.72,155.64,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462875027,3.03,155.77,155.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462876020,8.8107,155.77,155.68,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1762462876324,1.11755166,155.82,155.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462876325,1.11755166,155.82,155.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462876522,3.03,155.81,155.71,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1762462876728,3.03,155.81,155.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462877217,8.8097,155.8,155.71,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1762462877417,8.8097,155.8,155.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462877418,3.03,155.8,155.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462877818,3.03,155.8,155.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462878921,8.8097,155.8,155.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462879125,3.03,155.8,155.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462879521,5.7804,155.78,155.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462880428,5.7804,155.78,155.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462880726,3.03,155.76,155.69,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1762462881022,3.03,155.76,155.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462883826,3.03,155.76,155.68,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462884035,3.03,155.82,155.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462885134,3.03,155.82,155.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462885331,3.03,155.82,155.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462885626,3.03,155.76,155.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462885831,3.03,155.8,155.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462886021,3.03,155.8,155.71,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1762462886219,3.03,155.8,155.71,8.8724]
["bitfinex-derivatives","SOLF0:USTF0",1762462886526,3.03,155.8,155.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462886727,8.8094,155.8,155.72,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1762462887030,3.03,155.8,155.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462887226,5.78,155.79,155.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462887426,3.03,155.8,155.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462889034,5.7787,155.82,155.75,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1762462889431,8.8087,155.82,155.75,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1762462889622,8.8092,155.81,155.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462890428,8.8092,155.81,155.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462890629,5.7796,155.8,155.73,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1762462891033,3.03,155.81,155.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462891530,3.03,155.81,155.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462892231,3.03,155.77,155.66,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1762462892728,3.03,155.74,155.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462893124,5.7837,155.69,155.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462893325,3.03,155.71,155.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462894432,8.8133,155.7,155.63,8.8755]
["bitfinex-derivatives","SOLF0:USTF0",1762462894735,3.03,155.7,155.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462895228,3.03,155.7,155.62,67.7859]
["bitfinex-derivatives","SOLF0:USTF0",1762462895430,3.03,155.7,155.63,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1762462895829,3.03,155.7,155.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462896238,3.03,155.7,155.64,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1762462900640,8.8133,155.7,155.64,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1762462900841,3.03,155.7,155.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462901339,5.7836,155.69,155.63,8.8755]
["bitfinex-derivatives","SOLF0:USTF0",1762462902135,3.03,155.7,155.64,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1762462902332,3.04,155.73,155.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762462902735,8.8233,155.7,155.65,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1762462903339,3.04,155.67,155.59,274.74500529]
["bitfinex-derivatives","SOLF0:USTF0",1762462903737,3.04,155.67,155.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462904042,3.04,155.65,155.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462904537,5.7862,155.62,155.56,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1762462905539,8.8255,155.64,155.56,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1762462905739,3.04,155.64,155.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462906333,3.04,155.64,155.56,67.7882]
["bitfinex-derivatives","SOLF0:USTF0",1762462908047,3.04,155.64,155.57,8.8178]
["bitfinex-derivatives","SOLF0:USTF0",1762462908241,4.79840303,155.65,155.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462908435,5.80398329,155.73,155.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462908637,5.7834,155.7,155.64,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1762462908942,3.04,155.72,155.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462909445,5.7829,155.71,155.66,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1762462909643,5.7829,155.71,155.66,8.8144]
["bitfinex-derivatives","SOLF0:USTF0",1762462909845,8.8229,155.71,155.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462910746,8.8232,155.7,155.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462910950,3.04,155.7,155.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462911244,3.04,155.7,155.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462911635,8.8244,155.67,155.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462911832,8.8244,155.67,155.62,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462912141,8.8249,155.66,155.6,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1762462912446,17.36778329,155.74,155.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462912447,3.04,155.7,155.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462914040,3.04,155.7,155.61,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1762462914244,3.04,155.7,155.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462915246,3.04,155.7,155.61,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462915550,3.04,155.68,155.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462915847,7.88238654,155.67,155.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462916149,3.04,155.67,155.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462916638,8.8262,155.62,155.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462916843,3.04,155.62,155.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462917146,5.7869,155.6,155.54,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1762462917346,5.7869,155.6,155.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462918448,5.7869,155.6,155.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462918838,3.04,155.62,155.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462919148,3.04,155.62,155.52,74.4609266]
["bitfinex-derivatives","SOLF0:USTF0",1762462919344,3.04,155.62,155.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462919648,8.8261,155.62,155.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462919840,3.04,155.62,155.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462920842,3.04,155.6,155.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462921040,3.04,155.59,155.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462921458,3.04,155.57,155.46,346.18272562]
["bitfinex-derivatives","SOLF0:USTF0",1762462921749,3.04,155.56,155.46,346.18272562]
["bitfinex-derivatives","SOLF0:USTF0",1762462921944,7.62051005,155.57,155.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462922151,3.04,155.57,155.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462922355,3.04,155.57,155.46,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762462922545,5.7904,155.51,155.46,69.47]
["bitfinex-derivatives","SOLF0:USTF0",1762462922744,3.04,155.53,155.46,69.47]
["bitfinex-derivatives","SOLF0:USTF0",1762462922949,3.04,155.51,155.46,69.47]
["bitfinex-derivatives","SOLF0:USTF0",1762462923348,3.04,155.51,155.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462923656,3.04,155.51,155.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462924349,3.04,155.56,155.46,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1762462924548,3.04,155.56,155.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462925142,3.04,155.54,155.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462925356,3.04,155.54,155.43,4.9509266]
["bitfinex-derivatives","SOLF0:USTF0",1762462925656,3.04,155.54,155.43,7.9809266]
["bitfinex-derivatives","SOLF0:USTF0",1762462926051,3.04,155.54,155.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462926455,3.04,155.53,155.4,95.53]
["bitfinex-derivatives","SOLF0:USTF0",1762462926653,3.04,155.49,155.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762462926856,3.04,155.49,155.38,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1762462927357,5.7926,155.45,155.38,72.2748]
["bitfinex-derivatives","SOLF0:USTF0",1762462928158,8.8332,155.43,155.38,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1762462929159,5.7923,155.46,155.38,69.51]
["bitfinex-derivatives","SOLF0:USTF0",1762462929357,3.04,155.46,155.38,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1762462929557,3.04,155.46,155.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462929960,5.7934,155.43,155.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462930461,3.09,155.45,155.37,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762462930664,3.09,155.45,155.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762462931061,3.09,155.45,155.38,8.8347]
["bitfinex-derivatives","SOLF0:USTF0",1762462931758,8.8826,155.45,155.38,8.8347]
["bitfinex-derivatives","SOLF0:USTF0",1762462932154,3.09,155.49,155.39,8.8343]
["bitfinex-derivatives","SOLF0:USTF0",1762462932463,3.09,155.49,155.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762462932663,3.09,155.53,155.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762462932966,3.09,155.53,155.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762462932967,3.09,155.51,155.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762462933562,3.09,155.48,155.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762462934071,5.7918,155.47,155.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762462934280,3.09,155.48,155.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762462934772,5.7918,155.47,155.4,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1762462934959,3.09,155.48,155.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762462935155,5.7921,155.46,155.4,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1762462935363,3.09,155.52,155.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762462936267,3.09,155.52,155.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762462936464,3.09,155.52,155.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762462937369,3.09,155.56,155.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762462937962,54.83,155.59,155.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762462938370,5.7884,155.56,155.5,8.8304]
["bitfinex-derivatives","SOLF0:USTF0",1762462938572,54.83,155.59,155.5,8.8304]
["bitfinex-derivatives","SOLF0:USTF0",1762462938769,3.09,155.58,155.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762462939166,5.7889,155.55,155.47,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1762462939365,3.09,155.58,155.47,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1762462939671,3.09,155.58,155.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762462939873,5.7894,155.54,155.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762462940067,3.09,155.58,155.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462940267,3.09,155.58,155.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762462940463,5.7881,155.57,155.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762462941473,5.7884,155.56,155.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762462941773,3.09,155.58,155.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762462942172,3.09,155.55,155.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762462942374,3.09,155.55,155.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762462942974,3.09,155.55,155.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762462943177,3.09,155.52,155.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762462943481,4.9509266,155.53,155.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762462943482,5.7926,155.45,155.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762462943778,3.09,155.49,155.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762462943986,5.7918,155.47,155.41,8.8338]
["bitfinex-derivatives","SOLF0:USTF0",1762462944177,3.09,155.49,155.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762462944373,5.7922,155.46,155.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762462945277,5.7922,155.46,155.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762462947081,5.7915,155.48,155.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762462947282,3.09,155.49,155.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762462948284,3.09,155.53,155.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762462948881,5.7894,155.53,155.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762462949485,5.7899,155.52,155.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762462950580,5.7892,155.54,155.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762462951087,3.09,155.56,155.47,8.8315]
["bitfinex-derivatives","SOLF0:USTF0",1762462951787,3.09,155.56,155.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462952081,3.09,155.56,155.48,70.8311]
["bitfinex-derivatives","SOLF0:USTF0",1762462952282,3.09,155.56,155.48,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762462952586,5.7891,155.54,155.49,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1762462952986,3.09,155.54,155.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462954083,8.8791,155.54,155.48,67.7911]
["bitfinex-derivatives","SOLF0:USTF0",1762462954688,3.09,155.58,155.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762462955289,12.52629803,155.62,155.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762462955484,3.09,155.62,155.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762462956286,3.09,155.62,155.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762462957386,3.09,155.62,155.56,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1762462957580,30.92176945,155.72,155.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762462957581,3.15,155.66,155.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762462957786,18.88977438,155.75,155.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762462957787,3.15,155.7,155.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762462958089,3.15,155.7,155.62,8.8457]
["bitfinex-derivatives","SOLF0:USTF0",1762462958281,3.15,155.7,155.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762462958790,8.9332,155.7,155.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762462959189,5.7837,155.69,155.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762462959386,3.15,155.7,155.61,8.44602903]
["bitfinex-derivatives","SOLF0:USTF0",1762462960279,3.15,155.7,155.61,11.50602903]
["bitfinex-derivatives","SOLF0:USTF0",1762462960486,3.15,155.7,155.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762462960683,3.15,155.7,155.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462961392,5.7836,155.69,155.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462962691,5.784,155.68,155.63,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762462964888,35.50207963,155.78,155.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762462964889,3.14,155.72,155.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762462965199,7.7438722,155.76,155.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762462965497,3.14,155.76,155.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762462965802,5.7814,155.75,155.67,8.794]
["bitfinex-derivatives","SOLF0:USTF0",1762462965987,3.14,155.76,155.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762462966295,3.14,155.82,155.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762462966592,3.14,155.81,155.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762462966998,5.7807,155.77,155.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762462967405,3.14,155.78,155.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762462968000,5.781,155.76,155.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762462968496,3.14,155.75,155.69,8.44602903]
["bitfinex-derivatives","SOLF0:USTF0",1762462968701,3.14,155.75,155.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762462969198,8.9214,155.75,155.67,8.794]
["bitfinex-derivatives","SOLF0:USTF0",1762462969399,3.14,155.75,155.67,8.794]
["bitfinex-derivatives","SOLF0:USTF0",1762462969600,3.14,155.75,155.67,70.794]
["bitfinex-derivatives","SOLF0:USTF0",1762462970600,9.42325465,155.83,155.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762462970908,3.14,155.82,155.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762462971199,3.14,155.74,155.65,69.45]
["bitfinex-derivatives","SOLF0:USTF0",1762462971405,3.14,155.74,155.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762462971896,5.7821,155.73,155.66,8.7944]
["bitfinex-derivatives","SOLF0:USTF0",1762462972298,3.14,155.74,155.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762462972798,3.14,155.74,155.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762462973402,3.14,155.7,155.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762462973905,3.14,155.7,155.63,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1762462974092,3.14,155.7,155.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762462974401,3.14,155.7,155.62,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762462976099,5.784,155.68,155.62,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762462976301,3.14,155.7,155.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762462976504,8.9232,155.7,155.64,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1762462976705,3.14,155.7,155.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762462977199,5.7837,155.69,155.63,8.7956]
["bitfinex-derivatives","SOLF0:USTF0",1762462977402,5.7837,155.69,155.6,8.44602903]
["bitfinex-derivatives","SOLF0:USTF0",1762462977403,3.14,155.74,155.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762462978208,3.14,155.74,155.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762462978504,3.14,155.74,155.65,11.45602903]
["bitfinex-derivatives","SOLF0:USTF0",1762462978902,5.7829,155.71,155.65,11.45602903]
["bitfinex-derivatives","SOLF0:USTF0",1762462979096,5.7829,155.71,155.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762462979505,5.7822,155.73,155.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762462979799,3.14,155.77,155.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762462980006,3.14,155.77,155.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762462980305,8.9214,155.75,155.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762462980500,3.14,155.75,155.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762462980703,4.56928684,155.79,155.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762462980704,7.96078235,155.79,155.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762462980900,3.14,155.79,155.69,8.44602903]
["bitfinex-derivatives","SOLF0:USTF0",1762462981102,8.9232,155.7,155.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462981304,15.2305604,155.8,155.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762462981508,3.14,155.78,155.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762462981703,3.14,155.74,155.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762462982418,5.7825,155.72,155.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762462982612,3.14,155.74,155.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762462983311,8.9228,155.71,155.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762462984111,3.14,155.76,155.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762462984308,3.14,155.76,155.69,8.44602903]
["bitfinex-derivatives","SOLF0:USTF0",1762462984509,3.14,155.76,155.65,8.44602903]
["bitfinex-derivatives","SOLF0:USTF0",1762462984809,3.14,155.74,155.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762462985207,5.7843,155.67,155.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762462985807,3.14,155.71,155.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762462986408,8.9228,155.71,155.64,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1762462986608,7.96692975,155.74,155.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762462986811,3.14,155.74,155.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762462987002,3.14,155.74,155.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762462987003,5.7824,155.72,155.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762462987916,4.82692975,155.77,155.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762462988113,3.14,155.78,155.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762462988412,3.14,155.78,155.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762462988713,3.14,155.78,155.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762462988913,3.14,155.72,155.67,70.44602903]
["bitfinex-derivatives","SOLF0:USTF0",1762462989114,3.14,155.72,155.67,8.44602903]
["bitfinex-derivatives","SOLF0:USTF0",1762462989816,3.14,155.72,155.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762462990018,3.14,155.72,155.63,8.44602903]
["bitfinex-derivatives","SOLF0:USTF0",1762462991313,3.14,155.72,155.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762462991512,3.14,155.72,155.59,8.44602903]
["bitfinex-derivatives","SOLF0:USTF0",1762462991513,3.15,155.71,155.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762462991719,3.15,155.7,155.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762462991918,3.15,155.7,155.63,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1762462992112,3.15,155.7,155.63,67.7856]
["bitfinex-derivatives","SOLF0:USTF0",1762462992912,74.14117963,155.77,155.63,67.7856]
["bitfinex-derivatives","SOLF0:USTF0",1762462992913,7.73749298,155.74,155.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762462993116,3.15,155.74,155.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762462993324,4.85203551,155.73,155.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762462993509,19.30087963,155.79,155.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762462993510,3.15,155.78,155.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762462994022,5.7809,155.76,155.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762462994419,3.15,155.78,155.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762462994719,3.15,155.78,155.72,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1762462995118,3.15,155.78,155.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762462995625,5.7807,155.77,155.71,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1762462995811,3.15,155.78,155.71,67.7826]
["bitfinex-derivatives","SOLF0:USTF0",1762462996017,3.15,155.78,155.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762462996509,3.15,155.78,155.71,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762462998323,4.87254232,155.77,155.71,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762462998630,8.9304,155.78,155.72,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1762462998817,8.02351148,155.77,155.71,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762462999019,3.15,155.77,155.71,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762462999417,3.15,155.75,155.67,11.64602903]
["bitfinex-derivatives","SOLF0:USTF0",1762462999726,9.50136852,155.76,155.66,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762462999727,3.15,155.73,155.66,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762462999921,10.66078818,155.72,155.66,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762463000121,12.65658403,155.71,155.66,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762463000317,4.87814749,155.7,155.63,11.64602903]
["bitfinex-derivatives","SOLF0:USTF0",1762463000523,5.7832,155.7,155.65,8.9848]
["bitfinex-derivatives","SOLF0:USTF0",1762463000822,3.15,155.71,155.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762463001022,5.7822,155.73,155.66,8.9845]
["bitfinex-derivatives","SOLF0:USTF0",1762463001319,9.51439939,155.72,155.66,8.9845]
["bitfinex-derivatives","SOLF0:USTF0",1762463001520,9.51439939,155.71,155.66,8.9845]
["bitfinex-derivatives","SOLF0:USTF0",1762463001826,5.7818,155.74,155.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762463002024,9.52052215,155.73,155.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762463002225,4.89270969,155.72,155.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762463002526,10.89117963,155.78,155.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762463002527,5.84049121,155.77,155.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762463002722,9.53014958,155.76,155.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762463003029,9.53014958,155.75,155.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762463003325,9.53014958,155.74,155.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762463003527,8.99049121,155.77,155.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762463003833,9.52894719,155.76,155.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762463004125,9.52894719,155.75,155.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762463004326,3.15,155.77,155.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762463004529,9.52899296,155.76,155.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762463004716,4.89309105,155.75,155.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762463005028,3.15,155.77,155.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762463005332,12.61038686,155.76,155.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762463005527,4.89139424,155.75,155.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762463005832,3.15,155.76,155.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762463006131,9.45672308,155.75,155.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762463006329,4.88714336,155.74,155.68,70.44602903]
["bitfinex-derivatives","SOLF0:USTF0",1762463006629,3.15,155.75,155.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762463006831,4.88762482,155.74,155.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762463007032,5.782,155.73,155.68,8.9837]
["bitfinex-derivatives","SOLF0:USTF0",1762463007732,3.15,155.75,155.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762463007923,8.03810567,155.74,155.64,8.44602903]
["bitfinex-derivatives","SOLF0:USTF0",1762463008128,3.15,155.72,155.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762463008331,4.88711035,155.71,155.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762463008529,3.15,155.72,155.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762463008730,5.7835,155.69,155.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762463009132,5.7835,155.69,155.61,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762463009133,3.15,155.69,155.61,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1762463009634,3.15,155.69,155.61,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1762463010232,5.84049121,155.73,155.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762463010436,9.45874539,155.72,155.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762463010634,9.45874539,155.71,155.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762463010836,10.35401205,155.7,155.64,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1762463011023,3.15,155.74,155.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762463011334,5.7832,155.7,155.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762463012634,3.15,155.67,155.61,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762463012833,3.15,155.67,155.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762463013030,3.15,155.65,155.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762463013235,5.7858,155.63,155.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762463013628,3.15,155.65,155.58,8.9873]
["bitfinex-derivatives","SOLF0:USTF0",1762463013930,5.785,155.65,155.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762463014135,3.15,155.66,155.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762463014332,3.15,155.64,155.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762463014838,5.7862,155.62,155.56,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1762463015737,5.7862,155.62,155.56,67.7881]
["bitfinex-derivatives","SOLF0:USTF0",1762463016736,8.9355,155.64,155.56,67.7881]
["bitfinex-derivatives","SOLF0:USTF0",1762463017333,3.15,155.64,155.56,67.7881]
["bitfinex-derivatives","SOLF0:USTF0",1762463017835,3.15,155.64,155.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762463018037,3.04,155.63,155.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762463018238,3.04,155.63,155.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762463018441,3.04,155.63,155.52,69.29]
["bitfinex-derivatives","SOLF0:USTF0",1762463018834,5.7873,155.59,155.52,75.0796]
["bitfinex-derivatives","SOLF0:USTF0",1762463019541,5.7865,155.61,155.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762463020542,5.7869,155.6,155.54,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1762463020840,5.7869,155.6,155.54,70.7188]
["bitfinex-derivatives","SOLF0:USTF0",1762463021532,5.7869,155.6,155.54,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1762463021933,5.7874,155.59,155.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762463022131,3.11,155.59,155.52,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762463022533,3.11,155.55,155.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762463023131,5.7901,155.52,155.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762463023939,5.7901,155.52,155.46,8.8819]
["bitfinex-derivatives","SOLF0:USTF0",1762463024645,4.95752578,155.59,155.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1762463024646,3.11,155.5,155.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1762463025143,3.11,155.54,155.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1762463025745,5.7907,155.5,155.44,15.5825]
["bitfinex-derivatives","SOLF0:USTF0",1762463025933,3.11,155.54,155.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1762463026137,3.11,155.51,155.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1762463026536,3.11,155.55,155.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762463026846,5.84049121,155.6,155.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762463026847,3.11,155.51,155.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762463027239,3.11,155.49,155.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762463027451,5.7934,155.43,155.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762463027655,5.7934,155.43,155.37,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762463027854,3.11,155.46,155.37,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762463028058,3.11,155.42,155.33,278.156862]
["bitfinex-derivatives","SOLF0:USTF0",1762463028452,3.11,155.42,155.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762463028759,3.11,155.42,155.31,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762463028968,5.7951,155.38,155.31,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762463029164,3.11,155.42,155.31,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762463029961,5.7951,155.38,155.31,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762463030459,3.11,155.41,155.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762463031066,3.11,155.41,155.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463031968,3.11,155.41,155.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762463032162,3.11,155.41,155.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762463033372,3.11,155.38,155.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762463034272,5.796,155.36,155.28,8.8885]
["bitfinex-derivatives","SOLF0:USTF0",1762463034757,3.11,155.38,155.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762463034963,5.7963,155.35,155.28,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762463035865,3.11,155.38,155.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762463036067,3.11,155.38,155.29,8.8881]
["bitfinex-derivatives","SOLF0:USTF0",1762463036770,3.11,155.38,155.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762463037468,3.11,155.38,155.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762463037967,8.9061,155.35,155.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762463038170,8.9061,155.35,155.25,4.95752578]
["bitfinex-derivatives","SOLF0:USTF0",1762463038171,3.11,155.34,155.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762463038569,5.7967,155.34,155.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762463039365,5.7967,155.34,155.28,8.8885]
["bitfinex-derivatives","SOLF0:USTF0",1762463040369,3.11,155.36,155.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762463040671,3.11,155.36,155.12,109.6036]
["bitfinex-derivatives","SOLF0:USTF0",1762463040672,3.11,155.33,155.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762463041274,5.7989,155.28,155.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762463041473,5.7989,155.28,155.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762463041474,3.11,155.28,155.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762463041871,8.9089,155.28,155.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762463042071,3.11,155.32,155.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762463042573,3.11,155.29,155.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762463043170,5.7992,155.27,155.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762463043877,5.8019,155.2,155.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762463044081,8.9119,155.2,155.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762463044372,3.11,155.2,155.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762463045172,3.11,155.26,155.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762463046074,8.9095,155.26,155.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762463046378,3.11,155.26,155.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762463046882,3.11,155.26,155.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463047875,5.8004,155.24,155.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762463048579,3.11,155.3,155.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762463048982,3.11,155.26,155.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762463049186,3.11,155.26,155.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762463049187,3.11,155.25,155.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762463049681,3.11,155.2,155.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762463050277,5.803,155.17,155.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762463050780,5.803,155.17,155.11,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1762463050781,3.22,155.24,155.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762463051569,3.22,155.24,155.14,8.9438]
["bitfinex-derivatives","SOLF0:USTF0",1762463051978,3.22,155.24,155.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463052179,5.8018,155.2,155.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762463052586,3.22,155.24,155.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762463052883,3.22,155.21,155.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762463054276,9.0216,155.21,155.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762463054474,3.22,155.21,155.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762463054883,5.8022,155.19,155.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762463055086,3.22,155.21,155.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762463055284,3.22,155.21,155.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762463055686,3.22,155.21,155.08,71.41752578]
["bitfinex-derivatives","SOLF0:USTF0",1762463055687,3.22,155.21,155.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762463057780,3.22,155.21,155.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762463058180,5.803,155.17,155.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762463058787,5.8037,155.15,155.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762463059188,3.22,155.18,155.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762463060591,3.22,155.18,155.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762463060783,3.22,155.22,155.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762463061386,3.22,155.16,155.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762463061693,3.22,155.2,155.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762463063085,3.22,155.2,155.05,442.0895014]
["bitfinex-derivatives","SOLF0:USTF0",1762463063086,5.8055,155.1,155.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762463063288,3.22,155.15,155.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762463065091,3.22,155.19,155.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762463065786,3.22,155.19,155.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762463066699,3.22,155.19,155.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762463066897,3.22,155.18,155.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762463067393,3.22,155.18,155.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762463067795,5.8036,155.15,155.09,8.9457]
["bitfinex-derivatives","SOLF0:USTF0",1762463068195,5.8036,155.15,155.1,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762463068499,3.22,155.18,155.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463069002,5.8049,155.12,155.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762463069299,3.22,155.18,155.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762463069488,5.8048,155.12,155.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762463069688,3.22,155.16,155.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762463069997,8.02370495,155.19,155.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762463070202,4.81114422,155.21,155.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762463070400,3.22,155.23,155.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762463071294,8.03800797,155.22,155.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762463071500,5.8024,155.19,155.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762463073593,3.22,155.22,155.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762463073798,11.61176945,155.27,155.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762463073799,5.84049121,155.26,155.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762463073994,4.83064164,155.25,155.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762463074201,3.22,155.28,155.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762463074503,3.22,155.26,155.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762463074712,5.8003,155.24,155.18,8.9423]
["bitfinex-derivatives","SOLF0:USTF0",1762463074902,3.22,155.26,155.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762463075108,4.83250288,155.25,155.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762463075305,4.83250288,155.24,155.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762463075509,10.63320288,155.23,155.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762463075714,3.22,155.26,155.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762463076015,4.83626546,155.25,155.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762463076203,4.83626546,155.24,155.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762463076404,3.22,155.26,155.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762463076604,4.84024424,155.25,155.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762463076806,4.84024424,155.24,155.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762463077008,13.12962121,155.29,155.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762463077206,4.84375978,155.28,155.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762463077404,4.84375978,155.27,155.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762463077600,7.28913,155.29,155.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762463077903,4.84781159,155.28,155.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762463078105,13.08763,155.29,155.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762463078309,7.28913,155.29,155.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762463078811,5.7989,155.28,155.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762463079713,7.28913,155.29,155.22,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1762463079714,7.28913,155.29,155.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762463080117,5.7989,155.28,155.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463080714,5.7989,155.28,155.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762463081512,2.93,155.27,155.18,11.69918774]
["bitfinex-derivatives","SOLF0:USTF0",1762463081813,2.93,155.27,155.18,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1762463082012,7.77949711,155.26,155.18,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1762463082208,7.28913,155.29,155.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762463082511,4.85285989,155.28,155.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762463082816,10.21913,155.29,155.2,9.0216]
["bitfinex-derivatives","SOLF0:USTF0",1762463083015,4.85364306,155.28,155.2,9.0216]
["bitfinex-derivatives","SOLF0:USTF0",1762463083312,7.28913,155.29,155.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762463083617,7.28913,155.29,155.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762463084313,5.7989,155.28,155.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762463084509,7.28913,155.29,155.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762463084911,4.86144285,155.28,155.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762463085119,7.28913,155.29,155.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762463085309,5.7996,155.26,155.21,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1762463085516,7.79098188,155.28,155.21,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1762463085715,2.93,155.28,155.21,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1762463086514,5.7991,155.27,155.21,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1762463086716,5.7991,155.27,155.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762463087116,5.7991,155.27,155.21,71.0212]
["bitfinex-derivatives","SOLF0:USTF0",1762463087818,13.08753,155.29,155.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762463088123,7.28913,155.29,155.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762463088311,7.28913,155.29,155.23,9.0203]
["bitfinex-derivatives","SOLF0:USTF0",1762463088631,2.93,155.28,155.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463088806,2.93,155.28,155.19,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1762463089010,5.7999,155.25,155.2,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1762463089213,5.7999,155.25,155.2,9.0215]
["bitfinex-derivatives","SOLF0:USTF0",1762463089522,2.93,155.28,155.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762463089523,5.8003,155.24,155.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762463089723,12.3466063,155.28,155.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762463090025,2.93,155.26,155.15,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1762463090322,5.8004,155.24,155.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762463090516,2.93,155.26,155.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762463091823,5.8007,155.23,155.17,71.0227]
["bitfinex-derivatives","SOLF0:USTF0",1762463092318,2.93,155.26,155.17,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762463092523,2.93,155.26,155.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762463092730,2.93,155.24,155.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762463093027,2.93,155.23,155.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762463093221,8.7326,155.18,155.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762463093417,2.93,155.18,155.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762463093722,2.93,155.18,155.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762463094018,96.05379121,155.27,155.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762463094019,4.86139891,155.21,155.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762463094227,5.8022,155.19,155.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762463094421,2.93,155.22,155.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762463094825,2.93,155.22,155.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762463095325,5.8018,155.2,155.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762463095624,5.8018,155.2,155.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463096126,2.93,155.19,155.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762463097020,5.803,155.17,155.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762463098929,5.8034,155.16,155.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762463099127,5.8034,155.16,155.12,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762463099629,5.8037,155.15,155.09,72.2056]
["bitfinex-derivatives","SOLF0:USTF0",1762463099824,2.93,155.16,155.09,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762463100233,2.93,155.21,155.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762463100528,2.93,155.19,155.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762463100732,5.8054,155.11,155.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762463101227,38.83918774,155.24,155.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762463101429,2.93,155.22,155.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762463101619,5.8022,155.19,155.13,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1762463101824,2.93,155.22,155.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762463102524,2.93,155.25,155.14,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762463102718,2.93,155.25,155.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762463103521,2.93,155.25,155.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463104023,2.93,155.22,155.14,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762463104619,8.733,155.17,155.1,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1762463104924,8.733,155.17,155.0,15.87950477]
["bitfinex-derivatives","SOLF0:USTF0",1762463104925,2.93,155.17,155.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762463105131,2.93,155.17,155.02,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762463105324,5.8063,155.08,155.02,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762463105518,2.93,155.11,155.02,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762463106021,2.93,155.08,154.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762463106417,5.8072,155.06,154.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762463106627,2.93,155.08,154.95,280.47179183]
["bitfinex-derivatives","SOLF0:USTF0",1762463106929,5.8082,155.03,154.95,283.69179183]
["bitfinex-derivatives","SOLF0:USTF0",1762463107129,2.93,155.05,154.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762463107729,2.93,155.05,154.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463108122,5.8084,155.03,154.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463108323,2.93,155.05,154.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762463108631,8.739,155.01,154.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463108827,2.93,155.09,154.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463109223,2.93,155.09,154.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762463109421,2.93,155.09,155.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762463109824,2.93,155.16,155.04,9.0275]
["bitfinex-derivatives","SOLF0:USTF0",1762463110224,2.93,155.16,155.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762463110835,2.93,155.12,155.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762463111533,5.8053,155.11,155.04,9.0275]
["bitfinex-derivatives","SOLF0:USTF0",1762463111728,2.93,155.12,155.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762463112033,5.806,155.09,155.01,14.28758774]
["bitfinex-derivatives","SOLF0:USTF0",1762463112232,2.93,155.12,155.01,14.28758774]
["bitfinex-derivatives","SOLF0:USTF0",1762463112430,2.93,155.12,155.01,11.43918774]
["bitfinex-derivatives","SOLF0:USTF0",1762463112734,2.93,155.12,155.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762463113125,2.93,155.12,155.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762463115533,5.8068,155.07,155.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762463115734,2.93,155.07,155.0,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762463116340,2.93,155.07,154.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762463116537,2.93,155.07,154.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762463116729,2.93,155.06,154.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762463116935,2.93,155.06,154.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762463117532,5.8097,154.99,154.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762463117731,2.93,155.02,154.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762463118233,5.8092,155.0,154.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762463118940,5.8092,155.0,154.89,1.1228523]
["bitfinex-derivatives","SOLF0:USTF0",1762463118941,2.93,154.98,154.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762463119136,2.93,154.98,154.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762463119542,5.8124,154.92,154.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762463120242,2.93,154.95,154.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762463120942,5.8124,154.92,154.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762463121239,2.93,154.95,154.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762463121440,5.8121,154.93,154.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762463121841,2.93,154.95,154.82,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762463122037,11.6201,154.98,154.82,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762463122038,5.8143,154.87,154.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762463122242,8.7443,154.87,154.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762463122442,8.7447,154.86,154.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762463122942,5.8151,154.85,154.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762463123137,2.93,154.85,154.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762463123336,2.93,154.85,154.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762463123639,5.8159,154.83,154.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762463123839,2.93,154.85,154.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762463124239,2.93,154.94,154.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762463124439,2.93,154.93,154.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762463124638,5.8134,154.89,154.78,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1762463124949,5.8134,154.89,154.68,195.051]
["bitfinex-derivatives","SOLF0:USTF0",1762463124950,2.93,154.88,154.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762463125350,2.93,154.84,154.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762463126150,2.93,154.83,154.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762463126641,8.7472,154.79,154.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463128149,2.93,154.79,154.72,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762463128845,5.8162,154.82,154.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762463129143,8.7462,154.82,154.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762463129343,5.8167,154.8,154.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762463129640,8.47918774,154.88,154.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762463129641,2.93,154.86,154.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762463129839,2.93,154.84,154.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762463130036,2.93,154.83,154.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762463130445,8.7456,154.83,154.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762463130741,2.93,154.83,154.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762463131439,4.93871629,154.86,154.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762463131739,2.93,154.88,154.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762463132136,2.93,154.88,154.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762463132137,13.68229604,154.88,154.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762463132339,8.7438,154.88,154.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762463132639,2.93,154.88,154.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762463133840,8.7441,154.88,154.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762463134446,4.93976818,154.89,154.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762463134649,2.93,154.9,154.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762463134843,2.93,154.97,154.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762463135045,5.8125,154.92,154.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762463135348,2.93,154.91,154.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463135546,2.93,154.91,154.83,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762463135948,2.93,154.91,154.76,8.47918774]
["bitfinex-derivatives","SOLF0:USTF0",1762463136149,2.93,154.86,154.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762463138647,5.00821189,154.9,154.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762463138844,3.15,154.89,154.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762463139158,5.8147,154.86,154.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463139357,3.15,154.89,154.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762463140457,3.07,154.88,154.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762463141555,3.07,154.88,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762463142358,156.9258,154.94,154.76,8.23821189]
["bitfinex-derivatives","SOLF0:USTF0",1762463142359,5.8159,154.83,154.76,8.23821189]
["bitfinex-derivatives","SOLF0:USTF0",1762463142558,5.8159,154.83,154.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463142857,5.8159,154.83,154.77,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762463144347,3.07,154.85,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762463144660,11.6242,154.93,154.74,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762463144661,3.07,154.89,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762463144857,3.07,154.88,154.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762463145057,3.07,154.88,154.77,8.23821189]
["bitfinex-derivatives","SOLF0:USTF0",1762463145559,3.07,154.88,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762463146961,5.8143,154.87,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762463147657,3.07,154.88,154.8,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762463148166,10.63592778,154.87,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762463148357,3.07,154.88,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762463148553,4.82356001,154.87,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762463148763,3.07,154.88,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762463148963,4.82313485,154.87,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762463149166,4.83035819,154.86,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762463149362,3.07,154.88,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762463149563,10.6443889,154.87,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762463149761,5.8142,154.87,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762463150069,4.8353789,154.86,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762463150262,5.8142,154.87,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762463151062,4.68448543,154.89,154.79,5.00821189]
["bitfinex-derivatives","SOLF0:USTF0",1762463151063,5.8135,154.89,154.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762463151565,3.07,154.92,154.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762463151867,5.8142,154.87,154.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762463152164,5.8139,154.88,154.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762463152662,5.8139,154.88,154.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762463152962,5.8132,154.9,154.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762463153264,3.07,154.92,154.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762463153966,5.8135,154.89,154.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762463154167,3.07,154.92,154.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762463154475,4.68644828,154.94,154.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762463154654,4.68644828,154.93,154.87,9.0438]
["bitfinex-derivatives","SOLF0:USTF0",1762463154859,5.8116,154.94,154.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762463155860,5.811,154.96,154.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762463156166,3.07,154.96,154.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762463156570,5.8115,154.94,154.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762463157270,8.8809,154.96,154.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762463157575,3.07,154.99,154.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762463157874,9.47244636,154.98,154.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762463158067,4.7355337,154.97,154.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762463158271,5.8106,154.97,154.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762463158466,3.07,154.99,154.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762463158670,4.74076583,154.98,154.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762463158866,3.07,154.99,154.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762463159071,4.74056315,154.98,154.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762463159272,3.07,154.99,154.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762463159474,4.74460998,154.98,154.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762463159670,3.07,154.99,154.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762463159971,7.81614524,155.03,154.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762463160177,4.75076188,154.99,154.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762463160367,8.8816,154.94,154.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762463160675,3.07,154.98,154.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762463160865,4.74966184,154.97,154.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762463161067,5.8112,154.95,154.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762463161372,3.07,154.98,154.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762463161672,4.75591688,154.97,154.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762463161975,7.30491,155.0,154.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762463162166,7.30491,155.0,154.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762463162971,7.30491,155.0,154.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762463164474,7.30491,155.0,154.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762463164871,7.30491,155.0,154.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762463165671,7.30491,155.0,154.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762463167479,7.30491,155.0,154.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762463167677,3.07,155.11,155.0,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1762463167678,3.07,155.09,155.0,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1762463167977,3.07,155.09,155.0,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1762463168379,3.07,155.09,155.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463168883,3.07,155.09,155.01,67.8786]
["bitfinex-derivatives","SOLF0:USTF0",1762463169279,8.876,155.09,155.01,67.8786]
["bitfinex-derivatives","SOLF0:USTF0",1762463169680,8.876,155.09,155.01,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1762463169881,3.07,155.09,155.01,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1762463171286,5.8063,155.08,155.01,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1762463172881,5.8067,155.07,155.01,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1762463173487,5.8063,155.08,155.01,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1762463173883,5.8067,155.07,155.01,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1762463174691,3.07,155.09,155.01,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1762463175286,5.8064,155.08,155.02,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1762463175890,8.876,155.09,155.02,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1762463176087,8.876,155.09,155.02,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1762463176389,3.24,155.13,155.04,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1762463176577,3.24,155.13,155.07,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1762463176779,3.24,155.13,155.07,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1762463176980,3.24,155.13,155.07,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1762463178189,3.24,155.12,155.07,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1762463178395,3.24,155.12,155.02,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1762463178694,3.24,155.09,155.02,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1762463179191,5.8064,155.08,155.02,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1762463179387,3.24,155.09,155.02,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1762463180091,3.24,155.12,155.03,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1762463180594,5.8056,155.1,155.03,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1762463181187,3.24,155.09,155.03,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1762463181386,3.24,155.09,155.01,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1762463181990,5.8067,155.07,155.03,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1762463182385,3.24,155.07,155.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463182591,4.72850285,155.13,155.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463182592,9.0471,155.06,155.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463183595,5.8074,155.05,155.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463184189,5.8074,155.05,155.01,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1762463184594,3.24,155.06,155.02,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1762463186094,5.8071,155.06,155.02,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1762463186591,5.8065,155.08,155.03,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1762463186792,3.24,155.11,155.03,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1762463186988,3.24,155.11,155.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463187185,5.8067,155.07,155.01,67.8085]
["bitfinex-derivatives","SOLF0:USTF0",1762463187388,3.24,155.08,155.01,67.8085]
["bitfinex-derivatives","SOLF0:USTF0",1762463187588,3.24,155.06,155.01,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1762463187795,3.24,155.06,155.0,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762463188197,3.24,155.02,154.96,352.25014418]
["bitfinex-derivatives","SOLF0:USTF0",1762463188590,5.8082,155.03,154.97,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1762463189095,3.24,155.05,154.97,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1762463189297,5.8078,155.04,154.98,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1762463189499,3.24,155.05,154.98,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1762463190198,5.8085,155.02,154.98,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1762463190798,5.808,155.04,154.99,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1762463191500,5.808,155.04,154.96,352.19014418]
["bitfinex-derivatives","SOLF0:USTF0",1762463191501,3.24,155.07,154.97,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1762463191804,11.60452963,155.17,155.03,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1762463191805,12.62091041,155.14,155.03,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1762463192097,3.24,155.12,155.05,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1762463192704,3.24,155.11,155.04,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762463192902,3.24,155.11,155.03,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762463193106,3.24,155.11,155.03,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762463193400,9.0452,155.11,155.04,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1762463193603,3.24,155.11,155.04,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1762463193797,3.24,155.11,155.05,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1762463194200,3.24,155.11,155.06,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1762463194706,3.24,155.15,155.07,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1762463194901,3.24,155.15,155.08,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762463195104,3.24,155.15,155.08,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762463195512,3.86335,155.17,155.09,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1762463195808,7.10335,155.17,155.09,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1762463196709,5.8033,155.16,155.1,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1762463197100,7.10335,155.17,155.09,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1762463197603,5.8037,155.15,155.09,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1762463197804,7.10335,155.17,155.09,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1762463198203,3.86335,155.17,155.09,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1762463198700,3.86335,155.17,155.12,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1762463198907,3.86335,155.17,155.14,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1762463199398,21.2180147,155.31,155.16,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1762463199399,9.2762741,155.26,155.16,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1762463199600,72.14770499,155.28,155.16,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1762463199601,3.15,155.25,155.16,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1762463200010,3.15,155.25,155.17,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1762463200509,3.15,155.25,155.13,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762463200709,3.15,155.25,155.18,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1762463201011,3.15,155.25,155.19,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1762463201212,3.15,155.25,155.19,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762463201408,3.11,155.28,155.2,67.8015]
["bitfinex-derivatives","SOLF0:USTF0",1762463202499,3.11,155.28,155.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463203310,3.11,155.26,155.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463203510,3.11,155.26,155.18,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762463203713,3.11,155.26,155.17,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762463203907,5.8009,155.23,155.17,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762463204108,3.11,155.23,155.17,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762463204703,3.11,155.22,155.13,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1762463204918,3.11,155.22,155.14,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1762463205316,3.11,155.18,155.14,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1762463209314,5.8019,155.2,155.14,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1762463209717,3.11,155.18,155.14,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1762463210923,3.11,155.16,155.14,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1762463211222,3.11,155.16,155.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463211816,8.9134,155.16,155.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463212621,3.11,155.14,155.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463212822,3.11,155.14,155.09,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762463214619,5.8038,155.15,155.09,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762463215031,3.11,155.19,155.09,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762463215734,3.11,155.19,155.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463215930,5.8027,155.18,155.13,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1762463216636,5.803,155.17,155.11,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1762463218534,5.803,155.17,155.12,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1762463219223,5.803,155.17,155.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463220340,3.11,155.18,155.13,67.8042]
["bitfinex-derivatives","SOLF0:USTF0",1762463220730,3.11,155.18,155.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463220929,8.913,155.17,155.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463221333,3.11,155.16,155.08,8.48505705]
["bitfinex-derivatives","SOLF0:USTF0",1762463221543,3.11,155.16,155.08,74.78505705]
["bitfinex-derivatives","SOLF0:USTF0",1762463222538,3.11,155.26,155.08,74.78505705]
["bitfinex-derivatives","SOLF0:USTF0",1762463222730,3.11,155.26,155.12,8.48505705]
["bitfinex-derivatives","SOLF0:USTF0",1762463222934,5.8,155.25,155.13,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762463223132,3.11,155.26,155.13,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762463223543,8.9096,155.26,155.2,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1762463223837,3.11,155.26,155.19,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762463224037,5.8,155.25,155.19,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762463224427,8.91,155.25,155.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463224630,5.7991,155.27,155.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463224830,3.11,155.29,155.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463225734,3.11,155.29,155.22,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1762463226037,3.11,155.29,155.19,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762463226430,5.7992,155.27,155.19,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762463226633,3.11,155.29,155.16,8.48505705]
["bitfinex-derivatives","SOLF0:USTF0",1762463226934,5.8007,155.23,155.17,72.0828]
["bitfinex-derivatives","SOLF0:USTF0",1762463227841,8.93,155.25,155.17,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762463228138,3.13,155.25,155.17,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762463228333,5.8007,155.23,155.17,72.0827]
["bitfinex-derivatives","SOLF0:USTF0",1762463228531,3.13,155.25,155.17,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762463228928,3.13,155.25,155.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463229336,5.8013,155.22,155.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463229734,3.13,155.25,155.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463232739,5.8008,155.23,155.18,67.8024]
["bitfinex-derivatives","SOLF0:USTF0",1762463233543,3.13,155.25,155.18,67.8024]
["bitfinex-derivatives","SOLF0:USTF0",1762463233937,3.13,155.25,155.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463234442,3.13,155.25,155.17,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762463235042,5.8011,155.22,155.17,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762463235340,3.13,155.25,155.12,8.48505705]
["bitfinex-derivatives","SOLF0:USTF0",1762463235542,3.21,155.23,155.12,74.72505705]
["bitfinex-derivatives","SOLF0:USTF0",1762463236544,3.21,155.23,155.13,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1762463236745,3.21,155.23,155.12,74.72505705]
["bitfinex-derivatives","SOLF0:USTF0",1762463237446,3.21,155.23,155.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463237745,3.21,155.23,155.15,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1762463238139,3.21,155.23,155.12,74.72505705]
["bitfinex-derivatives","SOLF0:USTF0",1762463238545,5.8012,155.22,155.17,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1762463239045,3.21,155.23,155.12,74.72505705]
["bitfinex-derivatives","SOLF0:USTF0",1762463239339,3.21,155.23,155.12,8.48505705]
["bitfinex-derivatives","SOLF0:USTF0",1762463239546,5.8038,155.15,155.1,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1762463240449,3.21,155.18,155.08,8.48505705]
["bitfinex-derivatives","SOLF0:USTF0",1762463240942,5.8037,155.15,155.09,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1762463241244,9.0137,155.15,155.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463242339,0.04643311,155.14,155.12,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1762463243246,3.21,155.22,155.15,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1762463243742,9.0112,155.22,155.16,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1762463243942,5.8012,155.22,155.16,8.48505705]
["bitfinex-derivatives","SOLF0:USTF0",1762463244146,0.04102784,155.21,155.17,0.04159394]
["bitfinex-derivatives","SOLF0:USTF0",1762463244542,0.04102784,155.21,155.18,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1762463245148,0.04102784,155.21,155.17,0.04159394]
["bitfinex-derivatives","SOLF0:USTF0",1762463245549,0.04102784,155.21,155.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463247559,3.21,155.29,155.2,8.48505705]
["bitfinex-derivatives","SOLF0:USTF0",1762463248260,3.21,155.32,155.2,8.48505705]
["bitfinex-derivatives","SOLF0:USTF0",1762463248454,0.04450712,155.28,155.24,0.04898807]
["bitfinex-derivatives","SOLF0:USTF0",1762463250058,0.04450712,155.28,155.24,8.53404512]
["bitfinex-derivatives","SOLF0:USTF0",1762463250762,0.04450712,155.28,155.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463252050,0.04450712,155.28,155.25,67.7995]
["bitfinex-derivatives","SOLF0:USTF0",1762463252352,0.04450712,155.28,155.25,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1762463255159,0.04450712,155.28,155.25,133.9997]
["bitfinex-derivatives","SOLF0:USTF0",1762463255557,5.7959,155.36,155.25,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1762463255753,5.7959,155.36,155.28,8.48505705]
["bitfinex-derivatives","SOLF0:USTF0",1762463255955,3.21,155.38,155.28,8.48505705]
["bitfinex-derivatives","SOLF0:USTF0",1762463256758,0.04131221,155.35,155.31,0.0492885]
["bitfinex-derivatives","SOLF0:USTF0",1762463257167,5.83761221,155.35,155.31,0.0492885]
["bitfinex-derivatives","SOLF0:USTF0",1762463257763,9.0066,155.34,155.31,0.0492885]
["bitfinex-derivatives","SOLF0:USTF0",1762463257968,3.21,155.33,155.31,0.0492885]
["bitfinex-derivatives","SOLF0:USTF0",1762463258462,3.21,155.32,155.24,4.97656166]
["bitfinex-derivatives","SOLF0:USTF0",1762463258868,5.7985,155.29,155.24,66.97656166]
["bitfinex-derivatives","SOLF0:USTF0",1762463259068,3.21,155.32,155.24,66.97656166]
["bitfinex-derivatives","SOLF0:USTF0",1762463259569,3.25721708,155.3,155.26,0.04582104]
["bitfinex-derivatives","SOLF0:USTF0",1762463259768,3.25721708,155.3,155.26,0.04834251]
["bitfinex-derivatives","SOLF0:USTF0",1762463260072,5.7988,155.28,155.26,0.04834251]
["bitfinex-derivatives","SOLF0:USTF0",1762463260865,3.04,155.27,155.26,0.04834251]
["bitfinex-derivatives","SOLF0:USTF0",1762463261365,8.8398,155.26,155.21,4.97656166]
["bitfinex-derivatives","SOLF0:USTF0",1762463261860,5.7988,155.28,155.21,4.97656166]
["bitfinex-derivatives","SOLF0:USTF0",1762463262254,3.04,155.29,155.23,0.045509]
["bitfinex-derivatives","SOLF0:USTF0",1762463262255,0.04426836,155.26,155.23,0.045509]
["bitfinex-derivatives","SOLF0:USTF0",1762463263064,0.04426836,155.26,155.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463263258,0.04426836,155.26,155.23,0.045509]
["bitfinex-derivatives","SOLF0:USTF0",1762463263463,3.08426836,155.26,155.23,0.045509]
["bitfinex-derivatives","SOLF0:USTF0",1762463263769,8.84,155.25,155.23,0.045509]
["bitfinex-derivatives","SOLF0:USTF0",1762463264167,3.04,155.25,155.23,0.045509]
["bitfinex-derivatives","SOLF0:USTF0",1762463264365,8.88396836,155.26,155.23,0.045509]
["bitfinex-derivatives","SOLF0:USTF0",1762463265670,3.04,155.24,155.15,4.97656166]
["bitfinex-derivatives","SOLF0:USTF0",1762463265872,3.04,155.24,155.18,4.97656166]
["bitfinex-derivatives","SOLF0:USTF0",1762463266369,3.04,155.24,155.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463266669,0.04884133,155.23,155.2,0.04634896]
["bitfinex-derivatives","SOLF0:USTF0",1762463267868,0.04884133,155.23,155.21,4.97656166]
["bitfinex-derivatives","SOLF0:USTF0",1762463268069,0.04884133,155.23,155.21,10.77776166]
["bitfinex-derivatives","SOLF0:USTF0",1762463268771,8.8388,155.28,155.22,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1762463268968,3.04,155.28,155.21,4.97656166]
["bitfinex-derivatives","SOLF0:USTF0",1762463269570,0.04391911,155.26,155.23,0.04486129]
["bitfinex-derivatives","SOLF0:USTF0",1762463271275,0.04391911,155.26,155.24,4.97656166]
["bitfinex-derivatives","SOLF0:USTF0",1762463271474,3.04,155.32,155.24,4.97656166]
["bitfinex-derivatives","SOLF0:USTF0",1762463272374,3.08354975,155.3,155.26,0.04372008]
["bitfinex-derivatives","SOLF0:USTF0",1762463272571,3.08354975,155.3,155.24,4.97656166]
["bitfinex-derivatives","SOLF0:USTF0",1762463272572,3.04,155.3,155.24,4.97656166]
["bitfinex-derivatives","SOLF0:USTF0",1762463272774,0.04915537,155.29,155.25,0.04461906]
["bitfinex-derivatives","SOLF0:USTF0",1762463272972,0.04604691,155.29,155.25,0.04178007]
["bitfinex-derivatives","SOLF0:USTF0",1762463273967,0.04604691,155.29,155.25,5.84158007]
["bitfinex-derivatives","SOLF0:USTF0",1762463274169,0.04604691,155.29,155.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463278078,0.04604691,155.29,155.26,67.7994]
["bitfinex-derivatives","SOLF0:USTF0",1762463279382,7.56123203,155.38,155.27,4.97656166]
["bitfinex-derivatives","SOLF0:USTF0",1762463279678,3.04,155.38,155.3,4.97656166]
["bitfinex-derivatives","SOLF0:USTF0",1762463279877,3.04,155.38,155.31,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762463280273,5.7955,155.37,155.31,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762463280476,3.08690996,155.36,155.33,0.04678292]
["bitfinex-derivatives","SOLF0:USTF0",1762463280677,0.04690996,155.36,155.33,0.04678292]
["bitfinex-derivatives","SOLF0:USTF0",1762463281677,3.04,155.34,155.33,0.04678292]
["bitfinex-derivatives","SOLF0:USTF0",1762463281881,3.04,155.34,155.28,4.97656166]
["bitfinex-derivatives","SOLF0:USTF0",1762463282077,5.7974,155.32,155.28,4.97656166]
["bitfinex-derivatives","SOLF0:USTF0",1762463282382,3.04,155.31,155.22,4.97656166]
["bitfinex-derivatives","SOLF0:USTF0",1762463282684,5.7983,155.3,155.22,4.97656166]
["bitfinex-derivatives","SOLF0:USTF0",1762463282881,0.04128629,155.28,155.25,0.0473394]
["bitfinex-derivatives","SOLF0:USTF0",1762463283086,3.08128629,155.28,155.25,0.0473394]
["bitfinex-derivatives","SOLF0:USTF0",1762463283279,8.88008629,155.28,155.25,0.0473394]
["bitfinex-derivatives","SOLF0:USTF0",1762463283981,3.08128629,155.28,155.25,0.0473394]
["bitfinex-derivatives","SOLF0:USTF0",1762463284782,8.88018629,155.28,155.25,0.0473394]
["bitfinex-derivatives","SOLF0:USTF0",1762463285381,8.8393,155.27,155.25,0.0473394]
["bitfinex-derivatives","SOLF0:USTF0",1762463285682,3.04,155.26,155.25,0.0473394]
["bitfinex-derivatives","SOLF0:USTF0",1762463285884,3.04,155.26,155.19,4.97656166]
["bitfinex-derivatives","SOLF0:USTF0",1762463286088,3.04,155.23,155.16,71.05656166]
["bitfinex-derivatives","SOLF0:USTF0",1762463286292,4.53326084,155.3,155.16,71.05656166]
["bitfinex-derivatives","SOLF0:USTF0",1762463286293,3.04,155.28,155.19,4.97656166]
["bitfinex-derivatives","SOLF0:USTF0",1762463286492,3.04,155.28,155.22,4.97656166]
["bitfinex-derivatives","SOLF0:USTF0",1762463286893,3.04,155.28,155.23,0.04936897]
["bitfinex-derivatives","SOLF0:USTF0",1762463287197,3.08666067,155.27,155.23,0.04936897]
["bitfinex-derivatives","SOLF0:USTF0",1762463287491,3.08529912,155.27,155.23,0.04434688]
["bitfinex-derivatives","SOLF0:USTF0",1762463288695,8.88449912,155.27,155.23,0.04434688]
["bitfinex-derivatives","SOLF0:USTF0",1762463288896,3.04,155.26,155.23,0.04434688]
["bitfinex-derivatives","SOLF0:USTF0",1762463289798,0.04529912,155.27,155.23,0.04434688]
["bitfinex-derivatives","SOLF0:USTF0",1762463290294,0.04529912,155.27,155.25,10.77636166]
["bitfinex-derivatives","SOLF0:USTF0",1762463290593,3.04,155.32,155.25,4.97656166]
["bitfinex-derivatives","SOLF0:USTF0",1762463290900,3.04,155.32,155.28,4.97656166]
["bitfinex-derivatives","SOLF0:USTF0",1762463291194,5.7967,155.34,155.28,4.97656166]
["bitfinex-derivatives","SOLF0:USTF0",1762463291595,0.04106263,155.33,155.29,0.04902133]
["bitfinex-derivatives","SOLF0:USTF0",1762463291794,8.95806263,155.33,155.29,0.04902133]
["bitfinex-derivatives","SOLF0:USTF0",1762463291992,3.16106263,155.33,155.29,0.04902133]
["bitfinex-derivatives","SOLF0:USTF0",1762463292496,3.12,155.3,155.29,0.04902133]
["bitfinex-derivatives","SOLF0:USTF0",1762463293493,0.04106263,155.33,155.29,0.04902133]
["bitfinex-derivatives","SOLF0:USTF0",1762463293698,0.04106263,155.33,155.31,4.97656166]
["bitfinex-derivatives","SOLF0:USTF0",1762463293901,3.12,155.36,155.31,4.97656166]
["bitfinex-derivatives","SOLF0:USTF0",1762463294195,8.9148,155.39,155.31,4.97656166]
["bitfinex-derivatives","SOLF0:USTF0",1762463294498,3.12,155.39,155.34,4.97656166]
["bitfinex-derivatives","SOLF0:USTF0",1762463294893,0.04958652,155.38,155.35,5.84232672]
["bitfinex-derivatives","SOLF0:USTF0",1762463295089,0.04958652,155.38,155.35,0.04632672]
["bitfinex-derivatives","SOLF0:USTF0",1762463296098,0.04958652,155.38,155.35,62.04632672]
["bitfinex-derivatives","SOLF0:USTF0",1762463301399,3.16958652,155.38,155.35,62.04632672]
["bitfinex-derivatives","SOLF0:USTF0",1762463303696,3.12,155.36,155.35,62.04632672]
["bitfinex-derivatives","SOLF0:USTF0",1762463304009,0.04958652,155.38,155.35,0.04632672]
["bitfinex-derivatives","SOLF0:USTF0",1762463304306,3.12,155.42,155.35,0.04632672]
["bitfinex-derivatives","SOLF0:USTF0",1762463304307,3.12,155.42,155.37,4.97656166]
["bitfinex-derivatives","SOLF0:USTF0",1762463305005,8.9137,155.42,155.37,4.97656166]
["bitfinex-derivatives","SOLF0:USTF0",1762463305301,0.04628225,155.41,155.37,4.97656166]
["bitfinex-derivatives","SOLF0:USTF0",1762463305790,3.16628225,155.41,155.37,4.97656166]
["bitfinex-derivatives","SOLF0:USTF0",1762463305992,3.12,155.4,155.37,4.97656166]
["bitfinex-derivatives","SOLF0:USTF0",1762463306798,5.84038225,155.41,155.37,4.97656166]
["bitfinex-derivatives","SOLF0:USTF0",1762463307003,0.04628225,155.41,155.37,4.97656166]
["bitfinex-derivatives","SOLF0:USTF0",1762463307401,3.16628225,155.41,155.36,72.77206166]
["bitfinex-derivatives","SOLF0:USTF0",1762463307702,8.96028225,155.41,155.36,66.97656166]
["bitfinex-derivatives","SOLF0:USTF0",1762463308702,0.04628225,155.41,155.36,72.77206166]
["bitfinex-derivatives","SOLF0:USTF0",1762463309403,3.16628225,155.41,155.36,66.97656166]
["bitfinex-derivatives","SOLF0:USTF0",1762463309604,3.16628225,155.41,155.36,4.97656166]
["bitfinex-derivatives","SOLF0:USTF0",1762463310709,8.96028225,155.41,155.36,4.97656166]
["bitfinex-derivatives","SOLF0:USTF0",1762463310905,8.96028225,155.41,155.35,0.04632672]
["bitfinex-derivatives","SOLF0:USTF0",1762463310906,3.12,155.4,155.35,0.04632672]
["bitfinex-derivatives","SOLF0:USTF0",1762463311306,8.9145,155.4,155.35,0.04632672]
["bitfinex-derivatives","SOLF0:USTF0",1762463311506,0.04628225,155.41,155.36,4.97656166]
["bitfinex-derivatives","SOLF0:USTF0",1762463312011,0.04628225,155.41,155.37,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1762463312307,0.04628225,155.41,155.36,4.97656166]
["bitfinex-derivatives","SOLF0:USTF0",1762463312810,0.04628225,155.41,155.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463313811,0.04628225,155.41,155.37,67.7952]
["bitfinex-derivatives","SOLF0:USTF0",1762463314511,0.04628225,155.41,155.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463316117,0.04628225,155.41,155.37,67.7953]
["bitfinex-derivatives","SOLF0:USTF0",1762463316311,0.04628225,155.41,155.4,2.11998926]
["bitfinex-derivatives","SOLF0:USTF0",1762463317709,3.13628225,155.41,155.4,2.11998926]
["bitfinex-derivatives","SOLF0:USTF0",1762463317917,0.04628225,155.41,155.4,2.11998926]
["bitfinex-derivatives","SOLF0:USTF0",1762463319006,3.13628225,155.41,155.4,2.11998926]
["bitfinex-derivatives","SOLF0:USTF0",1762463320019,3.09,155.39,155.33,2.11998926]
["bitfinex-derivatives","SOLF0:USTF0",1762463320520,5.7963,155.35,155.31,3.31561507]
["bitfinex-derivatives","SOLF0:USTF0",1762463320816,0.04682715,155.35,155.31,3.36414403]
["bitfinex-derivatives","SOLF0:USTF0",1762463321015,3.02,155.32,155.31,0.04852896]
["bitfinex-derivatives","SOLF0:USTF0",1762463322519,5.797,155.33,155.31,0.04852896]
["bitfinex-derivatives","SOLF0:USTF0",1762463322723,8.817,155.33,155.31,0.04852896]
["bitfinex-derivatives","SOLF0:USTF0",1762463323319,3.02,155.32,155.31,0.04852896]
["bitfinex-derivatives","SOLF0:USTF0",1762463329919,3.02,155.32,155.29,3.88944]
["bitfinex-derivatives","SOLF0:USTF0",1762463330125,3.02,155.3,155.29,3.25983557]
["bitfinex-derivatives","SOLF0:USTF0",1762463331626,5.84017581,155.31,155.29,3.25983557]
["bitfinex-derivatives","SOLF0:USTF0",1762463331830,3.02,155.3,155.29,3.25983557]
["bitfinex-derivatives","SOLF0:USTF0",1762463336339,3.02,155.3,155.29,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762463336731,4.3,155.3,155.28,0.04591824]
["bitfinex-derivatives","SOLF0:USTF0",1762463336935,3.02,155.28,155.22,280.68746207]
["bitfinex-derivatives","SOLF0:USTF0",1762463337632,3.02,155.23,155.19,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762463337838,3.02,155.23,155.2,0.04082169]
["bitfinex-derivatives","SOLF0:USTF0",1762463337839,3.06168145,155.23,155.2,0.04082169]
["bitfinex-derivatives","SOLF0:USTF0",1762463338936,5.8014,155.21,155.2,0.04082169]
["bitfinex-derivatives","SOLF0:USTF0",1762463339433,8.8214,155.21,155.2,0.04082169]
["bitfinex-derivatives","SOLF0:USTF0",1762463340234,5.8031,155.17,155.12,8.47039689]
["bitfinex-derivatives","SOLF0:USTF0",1762463340538,8.8231,155.17,155.12,8.47039689]
["bitfinex-derivatives","SOLF0:USTF0",1762463340937,3.02,155.21,155.12,8.47039689]
["bitfinex-derivatives","SOLF0:USTF0",1762463341135,3.02,155.24,155.16,8.47039689]
["bitfinex-derivatives","SOLF0:USTF0",1762463341437,3.02,155.21,155.18,0.04387624]
["bitfinex-derivatives","SOLF0:USTF0",1762463341636,3.02,155.19,155.18,0.0477514]
["bitfinex-derivatives","SOLF0:USTF0",1762463342034,3.06930054,155.21,155.18,0.0477514]
["bitfinex-derivatives","SOLF0:USTF0",1762463342342,0.04930054,155.21,155.18,3.36881543]
["bitfinex-derivatives","SOLF0:USTF0",1762463343139,3.02,155.27,155.18,4.64881543]
["bitfinex-derivatives","SOLF0:USTF0",1762463343341,3.02,155.27,155.22,3.32106403]
["bitfinex-derivatives","SOLF0:USTF0",1762463344143,8.82,155.25,155.23,0.04157126]
["bitfinex-derivatives","SOLF0:USTF0",1762463344443,0.04914399,155.26,155.23,0.04157126]
["bitfinex-derivatives","SOLF0:USTF0",1762463344638,3.06914399,155.26,155.23,0.04157126]
["bitfinex-derivatives","SOLF0:USTF0",1762463346933,8.82,155.25,155.23,0.04157126]
["bitfinex-derivatives","SOLF0:USTF0",1762463347345,5.8,155.25,155.23,0.04157126]
["bitfinex-derivatives","SOLF0:USTF0",1762463348235,0.04914399,155.26,155.23,0.04157126]
["bitfinex-derivatives","SOLF0:USTF0",1762463349746,0.04914399,155.26,155.24,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1762463349942,0.04914399,155.26,155.23,0.04157126]
["bitfinex-derivatives","SOLF0:USTF0",1762463350835,0.04914399,155.26,155.24,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1762463351446,8.8777,155.31,155.26,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1762463352244,8.8777,155.31,155.14,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1762463352245,3.08,155.3,155.14,8.4764388]
["bitfinex-derivatives","SOLF0:USTF0",1762463352440,3.08,155.22,155.08,19.23456576]
["bitfinex-derivatives","SOLF0:USTF0",1762463352642,3.08,155.22,155.12,8.4764388]
["bitfinex-derivatives","SOLF0:USTF0",1762463352843,0.04846949,155.17,155.13,0.04632691]
["bitfinex-derivatives","SOLF0:USTF0",1762463355442,0.04846949,155.17,155.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463357250,0.04846949,155.17,155.14,67.8037]
["bitfinex-derivatives","SOLF0:USTF0",1762463357844,0.04846949,155.17,155.15,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1762463358345,3.08,155.24,155.16,74.3964388]
["bitfinex-derivatives","SOLF0:USTF0",1762463358748,9.41915371,155.3,155.16,74.3964388]
["bitfinex-derivatives","SOLF0:USTF0",1762463358948,5.7997,155.26,155.19,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1762463359451,0.04300401,155.24,155.21,0.04176446]
["bitfinex-derivatives","SOLF0:USTF0",1762463361044,0.04300401,155.24,155.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463361950,0.04300401,155.24,155.21,0.04176446]
["bitfinex-derivatives","SOLF0:USTF0",1762463365056,3.12300401,155.24,155.21,62.04176446]
["bitfinex-derivatives","SOLF0:USTF0",1762463366750,0.04300401,155.24,155.22,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1762463368349,0.04300401,155.24,155.21,62.04176446]
["bitfinex-derivatives","SOLF0:USTF0",1762463368554,3.12300401,155.24,155.21,0.04176446]
["bitfinex-derivatives","SOLF0:USTF0",1762463368754,0.04300401,155.24,155.21,0.04176446]
["bitfinex-derivatives","SOLF0:USTF0",1762463370560,8.92330401,155.24,155.21,0.04176446]
["bitfinex-derivatives","SOLF0:USTF0",1762463370860,3.08,155.23,155.21,0.04176446]
["bitfinex-derivatives","SOLF0:USTF0",1762463371255,3.08,155.22,155.08,19.72550588]
["bitfinex-derivatives","SOLF0:USTF0",1762463371455,3.08,155.2,155.1,8.4764388]
["bitfinex-derivatives","SOLF0:USTF0",1762463372354,0.04253784,155.17,155.13,5.84915097]
["bitfinex-derivatives","SOLF0:USTF0",1762463372760,5.84553784,155.17,155.13,0.04515097]
["bitfinex-derivatives","SOLF0:USTF0",1762463372960,8.92553784,155.17,155.13,0.04515097]
["bitfinex-derivatives","SOLF0:USTF0",1762463373161,3.12253784,155.17,155.13,0.04515097]
["bitfinex-derivatives","SOLF0:USTF0",1762463373362,0.04253784,155.17,155.13,0.04515097]
["bitfinex-derivatives","SOLF0:USTF0",1762463373759,0.04253784,155.17,155.13,5.84935097]
["bitfinex-derivatives","SOLF0:USTF0",1762463373963,0.04253784,155.17,155.13,0.04515097]
["bitfinex-derivatives","SOLF0:USTF0",1762463374960,0.04253784,155.17,155.14,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1762463375462,0.04253784,155.17,155.14,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762463375660,0.04253784,155.17,155.15,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1762463378166,13.1604336,155.27,155.2,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1762463378367,3.21,155.26,155.19,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762463378756,5.8,155.25,155.19,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762463379071,3.21,155.26,155.19,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762463379361,3.25407789,155.24,155.21,0.04267404]
["bitfinex-derivatives","SOLF0:USTF0",1762463379563,0.04407789,155.24,155.21,0.04267404]
["bitfinex-derivatives","SOLF0:USTF0",1762463380865,0.04407789,155.24,155.22,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1762463381571,3.02,155.3,155.23,4.97999104]
["bitfinex-derivatives","SOLF0:USTF0",1762463381771,3.02,155.3,155.23,70.83999104]
["bitfinex-derivatives","SOLF0:USTF0",1762463382067,3.02,155.3,155.25,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1762463382572,3.06284789,155.29,155.26,0.04357129]
["bitfinex-derivatives","SOLF0:USTF0",1762463384068,3.06284789,155.29,155.07,391.8448757]
["bitfinex-derivatives","SOLF0:USTF0",1762463384069,8.8199,155.25,155.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1762463384269,3.02,155.25,155.19,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1762463384468,3.02,155.25,155.2,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1762463384964,0.0411791,155.24,155.21,0.04332945]
["bitfinex-derivatives","SOLF0:USTF0",1762463385167,3.0611791,155.24,155.21,0.04332945]
["bitfinex-derivatives","SOLF0:USTF0",1762463386074,3.02,155.23,155.21,0.04332945]
["bitfinex-derivatives","SOLF0:USTF0",1762463387072,3.02,155.22,155.21,0.04332945]
["bitfinex-derivatives","SOLF0:USTF0",1762463388073,0.0411791,155.24,155.21,0.04332945]
["bitfinex-derivatives","SOLF0:USTF0",1762463388466,3.0611791,155.24,155.21,0.04332945]
["bitfinex-derivatives","SOLF0:USTF0",1762463388771,3.02,155.23,155.21,0.04332945]
["bitfinex-derivatives","SOLF0:USTF0",1762463388974,0.0411791,155.24,155.21,0.04332945]
["bitfinex-derivatives","SOLF0:USTF0",1762463389165,3.0611791,155.24,155.21,0.04332945]
["bitfinex-derivatives","SOLF0:USTF0",1762463392075,3.02,155.22,155.21,0.04332945]
["bitfinex-derivatives","SOLF0:USTF0",1762463393466,3.0611791,155.24,155.21,0.04332945]
["bitfinex-derivatives","SOLF0:USTF0",1762463393674,0.0411791,155.24,155.21,0.04332945]
["bitfinex-derivatives","SOLF0:USTF0",1762463394879,0.0411791,155.24,155.21,5.84462945]
["bitfinex-derivatives","SOLF0:USTF0",1762463395070,0.0411791,155.24,155.21,0.04332945]
["bitfinex-derivatives","SOLF0:USTF0",1762463395470,0.0411791,155.24,155.22,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1762463397275,3.0611791,155.24,155.21,0.04332945]
["bitfinex-derivatives","SOLF0:USTF0",1762463397581,0.0411791,155.24,155.21,0.04332945]
["bitfinex-derivatives","SOLF0:USTF0",1762463398480,3.0611791,155.24,155.21,0.04332945]
["bitfinex-derivatives","SOLF0:USTF0",1762463399076,0.0411791,155.24,155.21,0.04332945]
["bitfinex-derivatives","SOLF0:USTF0",1762463400078,0.0411791,155.24,155.22,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1762463400383,0.0411791,155.24,155.22,7.92530048]
["bitfinex-derivatives","SOLF0:USTF0",1762463403879,3.02,155.38,155.23,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762463404079,12.57652674,155.37,155.32,2.12440048]
["bitfinex-derivatives","SOLF0:USTF0",1762463404284,3.02,155.37,155.32,2.12440048]
["bitfinex-derivatives","SOLF0:USTF0",1762463404677,3.02,155.37,155.34,2.12440048]
["bitfinex-derivatives","SOLF0:USTF0",1762463404876,3.06892674,155.37,155.34,2.17282961]
["bitfinex-derivatives","SOLF0:USTF0",1762463405573,0.04892674,155.37,155.34,2.17282961]
["bitfinex-derivatives","SOLF0:USTF0",1762463405973,0.04892674,155.37,155.35,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1762463406686,3.06892674,155.37,155.34,0.04842913]
["bitfinex-derivatives","SOLF0:USTF0",1762463410386,2.97,155.35,155.34,0.04842913]
["bitfinex-derivatives","SOLF0:USTF0",1762463410786,3.01892674,155.37,155.34,0.04842913]
["bitfinex-derivatives","SOLF0:USTF0",1762463411079,2.97,155.36,155.34,0.04842913]
["bitfinex-derivatives","SOLF0:USTF0",1762463411485,2.97,155.35,155.25,19.55369042]
["bitfinex-derivatives","SOLF0:USTF0",1762463411690,8.7671,155.33,155.25,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762463411878,2.97,155.32,155.25,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762463413290,0.04385372,155.3,155.27,0.04453981]
["bitfinex-derivatives","SOLF0:USTF0",1762463414288,0.04385372,155.3,155.27,5.84353981]
["bitfinex-derivatives","SOLF0:USTF0",1762463414595,0.04385372,155.3,155.27,0.04453981]
["bitfinex-derivatives","SOLF0:USTF0",1762463415394,0.04385372,155.3,155.28,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1762463416201,0.04385372,155.3,155.27,0.04453981]
["bitfinex-derivatives","SOLF0:USTF0",1762463419099,0.04385372,155.3,155.28,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1762463419891,2.97,155.36,155.27,0.04453981]
["bitfinex-derivatives","SOLF0:USTF0",1762463420096,2.97,155.36,155.26,4.97050045]
["bitfinex-derivatives","SOLF0:USTF0",1762463420498,2.97,155.34,155.25,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1762463421097,2.97,155.3,155.28,0.04321143]
["bitfinex-derivatives","SOLF0:USTF0",1762463421300,2.97,155.3,155.2,282.90092121]
["bitfinex-derivatives","SOLF0:USTF0",1762463421602,2.97,155.26,155.2,348.64092121]
["bitfinex-derivatives","SOLF0:USTF0",1762463421796,2.97,155.26,155.14,19.64105877]
["bitfinex-derivatives","SOLF0:USTF0",1762463422001,2.97,155.26,155.15,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762463422303,3.01102852,155.22,155.19,0.04765695]
["bitfinex-derivatives","SOLF0:USTF0",1762463426896,3.01102852,155.22,155.08,4.97050045]
["bitfinex-derivatives","SOLF0:USTF0",1762463426897,2.97,155.2,155.08,4.97050045]
["bitfinex-derivatives","SOLF0:USTF0",1762463427095,2.97,155.16,155.08,10.77660045]
["bitfinex-derivatives","SOLF0:USTF0",1762463427310,2.97,155.16,155.07,276.69380369]
["bitfinex-derivatives","SOLF0:USTF0",1762463427505,2.97,155.16,155.04,274.13696792]
["bitfinex-derivatives","SOLF0:USTF0",1762463427700,2.97,155.13,155.04,274.13696792]
["bitfinex-derivatives","SOLF0:USTF0",1762463428008,2.97,155.09,155.07,0.04428901]
["bitfinex-derivatives","SOLF0:USTF0",1762463429705,0.04295786,155.1,155.07,0.04428901]
["bitfinex-derivatives","SOLF0:USTF0",1762463430103,0.04295786,155.1,155.07,5.85058901]
["bitfinex-derivatives","SOLF0:USTF0",1762463431402,0.04295786,155.1,155.07,0.04428901]
["bitfinex-derivatives","SOLF0:USTF0",1762463432599,3.01295786,155.1,155.07,0.04428901]
["bitfinex-derivatives","SOLF0:USTF0",1762463433708,4.29295786,155.1,155.01,4.97050045]
["bitfinex-derivatives","SOLF0:USTF0",1762463433914,2.97,155.09,155.01,4.97050045]
["bitfinex-derivatives","SOLF0:USTF0",1762463434211,2.97,155.09,155.04,4.97050045]
["bitfinex-derivatives","SOLF0:USTF0",1762463434610,0.04620354,155.08,155.05,0.04863559]
["bitfinex-derivatives","SOLF0:USTF0",1762463435414,2.97,155.13,155.07,4.97050045]
["bitfinex-derivatives","SOLF0:USTF0",1762463436414,3.01889627,155.12,155.08,0.04871583]
["bitfinex-derivatives","SOLF0:USTF0",1762463436612,3.01471997,155.12,155.08,0.04335449]
["bitfinex-derivatives","SOLF0:USTF0",1762463441313,0.04471997,155.12,155.08,0.04335449]
["bitfinex-derivatives","SOLF0:USTF0",1762463442720,0.04471997,155.12,155.09,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762463443506,3.26471997,155.12,155.09,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762463443710,0.04471997,155.12,155.09,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762463444722,0.04471997,155.12,155.1,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1762463445121,3.22,155.23,155.11,9.77266896]
["bitfinex-derivatives","SOLF0:USTF0",1762463445317,3.22,155.21,155.15,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1762463445522,3.22,155.21,155.14,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762463446226,3.22,155.18,155.16,0.04139512]
["bitfinex-derivatives","SOLF0:USTF0",1762463447419,3.22,155.17,155.14,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762463447618,3.22,155.17,155.09,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762463448320,3.22,155.17,155.12,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1762463448528,3.26710882,155.16,155.13,0.04376313]
["bitfinex-derivatives","SOLF0:USTF0",1762463448827,3.26158717,155.16,155.13,0.04843372]
["bitfinex-derivatives","SOLF0:USTF0",1762463449729,0.04158717,155.16,155.13,0.04843372]
["bitfinex-derivatives","SOLF0:USTF0",1762463451026,0.04158717,155.16,155.14,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1762463452224,0.04158717,155.16,155.13,0.04843372]
["bitfinex-derivatives","SOLF0:USTF0",1762463456028,0.04158717,155.16,155.14,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1762463456432,0.04158717,155.16,155.13,0.04843372]
["bitfinex-derivatives","SOLF0:USTF0",1762463456635,0.04158717,155.16,155.13,5.85263372]
["bitfinex-derivatives","SOLF0:USTF0",1762463456830,0.04158717,155.16,155.13,0.04843372]
["bitfinex-derivatives","SOLF0:USTF0",1762463457928,3.26158717,155.16,155.13,0.04843372]
["bitfinex-derivatives","SOLF0:USTF0",1762463458728,3.26158717,155.16,155.13,5.85263372]
["bitfinex-derivatives","SOLF0:USTF0",1762463458924,0.04158717,155.16,155.13,0.04843372]
["bitfinex-derivatives","SOLF0:USTF0",1762463460332,3.22,155.22,155.15,8.49266896]
["bitfinex-derivatives","SOLF0:USTF0",1762463460533,3.22,155.22,155.16,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762463460730,3.22,155.25,155.21,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1762463461334,3.2687795,155.25,155.21,5.84428354]
["bitfinex-derivatives","SOLF0:USTF0",1762463461938,3.2687795,155.25,155.21,0.04308354]
["bitfinex-derivatives","SOLF0:USTF0",1762463462135,0.0487795,155.25,155.21,0.04308354]
["bitfinex-derivatives","SOLF0:USTF0",1762463462535,0.0487795,155.25,155.23,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1762463462737,3.22,155.31,155.24,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762463463341,3.22,155.34,155.25,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762463463527,3.22,155.34,155.27,8.49266896]
["bitfinex-derivatives","SOLF0:USTF0",1762463463728,3.26377009,155.32,155.29,0.04479923]
["bitfinex-derivatives","SOLF0:USTF0",1762463463932,3.26833753,155.32,155.29,0.04951628]
["bitfinex-derivatives","SOLF0:USTF0",1762463465735,0.04833753,155.32,155.29,5.84751628]
["bitfinex-derivatives","SOLF0:USTF0",1762463466139,0.04833753,155.32,155.29,0.04951628]
["bitfinex-derivatives","SOLF0:USTF0",1762463466632,3.26833753,155.32,155.29,0.04951628]
["bitfinex-derivatives","SOLF0:USTF0",1762463469639,3.22,155.3,155.23,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1762463470541,0.04846829,155.28,155.25,0.04835241]
["bitfinex-derivatives","SOLF0:USTF0",1762463470742,3.16846829,155.28,155.25,0.04835241]
["bitfinex-derivatives","SOLF0:USTF0",1762463472447,3.12,155.26,155.25,0.04835241]
["bitfinex-derivatives","SOLF0:USTF0",1762463473045,4.4,155.26,155.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463473247,3.12,155.25,155.09,8.49266896]
["bitfinex-derivatives","SOLF0:USTF0",1762463473446,3.12,155.25,155.1,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1762463474140,3.16561027,155.19,155.16,0.04694857]
["bitfinex-derivatives","SOLF0:USTF0",1762463474340,3.16767015,155.19,155.16,0.04253273]
["bitfinex-derivatives","SOLF0:USTF0",1762463474837,3.12,155.17,155.16,0.04253273]
["bitfinex-derivatives","SOLF0:USTF0",1762463475546,3.12,155.17,155.09,74.17266896]
["bitfinex-derivatives","SOLF0:USTF0",1762463475950,3.12,155.17,155.09,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1762463476153,3.12,155.16,155.09,133.4856]
["bitfinex-derivatives","SOLF0:USTF0",1762463476448,3.12,155.16,155.09,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1762463476649,3.16923904,155.14,155.11,0.04622865]
["bitfinex-derivatives","SOLF0:USTF0",1762463478845,0.04923904,155.14,155.11,0.04622865]
["bitfinex-derivatives","SOLF0:USTF0",1762463479646,3.16923904,155.14,155.11,0.04622865]
["bitfinex-derivatives","SOLF0:USTF0",1762463481254,0.04923904,155.14,155.11,0.04622865]
["bitfinex-derivatives","SOLF0:USTF0",1762463483250,3.16923904,155.14,155.11,0.04622865]
["bitfinex-derivatives","SOLF0:USTF0",1762463486747,0.04923904,155.14,155.12,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1762463487344,3.12,155.2,155.14,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1762463487554,3.12,155.2,155.09,74.17266896]
["bitfinex-derivatives","SOLF0:USTF0",1762463488352,0.04940028,155.16,155.13,0.04682634]
["bitfinex-derivatives","SOLF0:USTF0",1762463488647,0.04940028,155.16,154.97,262.00923302]
["bitfinex-derivatives","SOLF0:USTF0",1762463488648,3.16940028,155.16,155.03,8.49266896]
["bitfinex-derivatives","SOLF0:USTF0",1762463488848,3.16940028,155.16,155.03,74.17266896]
["bitfinex-derivatives","SOLF0:USTF0",1762463488849,3.12,155.16,155.03,74.17266896]
["bitfinex-derivatives","SOLF0:USTF0",1762463489052,3.12,155.15,155.08,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1762463489253,3.12,155.15,155.03,74.17266896]
["bitfinex-derivatives","SOLF0:USTF0",1762463489555,0.04824164,155.11,155.07,0.04942657]
["bitfinex-derivatives","SOLF0:USTF0",1762463490355,0.04824164,155.11,155.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463491050,0.04824164,155.11,155.09,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1762463493154,3.12,155.18,155.08,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1762463493356,3.12,155.18,155.11,8.49266896]
["bitfinex-derivatives","SOLF0:USTF0",1762463494057,3.12,155.21,155.16,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1762463494252,3.12,155.21,155.14,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1762463494555,3.12,155.19,155.17,0.04923245]
["bitfinex-derivatives","SOLF0:USTF0",1762463494861,3.12,155.19,155.16,0.0428444]
["bitfinex-derivatives","SOLF0:USTF0",1762463499154,0.04851723,155.2,155.18,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1762463499759,3.13851723,155.2,155.16,5.8458444]
["bitfinex-derivatives","SOLF0:USTF0",1762463504057,3.13851723,155.2,155.16,0.0428444]
["bitfinex-derivatives","SOLF0:USTF0",1762463504763,3.05,155.17,155.16,0.0428444]
["bitfinex-derivatives","SOLF0:USTF0",1762463506263,3.05,155.16,155.11,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1762463506652,3.05,155.15,155.1,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1762463507258,8.8545,155.13,155.11,0.04827234]
["bitfinex-derivatives","SOLF0:USTF0",1762463507458,3.05,155.12,155.1,0.0479793]
["bitfinex-derivatives","SOLF0:USTF0",1762463509659,0.04132327,155.13,155.1,0.0479793]
["bitfinex-derivatives","SOLF0:USTF0",1762463509865,3.09132327,155.13,155.1,0.0479793]
["bitfinex-derivatives","SOLF0:USTF0",1762463512968,0.04132327,155.13,155.1,0.0479793]
["bitfinex-derivatives","SOLF0:USTF0",1762463513369,0.04132327,155.13,155.11,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1762463515168,3.05,155.19,155.12,70.64222751]
["bitfinex-derivatives","SOLF0:USTF0",1762463515368,8.8522,155.19,155.12,70.64222751]
["bitfinex-derivatives","SOLF0:USTF0",1762463515572,3.05,155.18,155.12,70.64222751]
["bitfinex-derivatives","SOLF0:USTF0",1762463516265,5.8022,155.19,155.13,0.04217574]
["bitfinex-derivatives","SOLF0:USTF0",1762463516266,3.09589099,155.17,155.13,0.04217574]
["bitfinex-derivatives","SOLF0:USTF0",1762463516972,3.09589099,155.17,155.13,5.84647574]
["bitfinex-derivatives","SOLF0:USTF0",1762463517574,3.09589099,155.17,155.14,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1762463519076,3.09589099,155.17,155.13,0.04217574]
["bitfinex-derivatives","SOLF0:USTF0",1762463520074,3.09589099,155.17,155.13,5.84647574]
["bitfinex-derivatives","SOLF0:USTF0",1762463520369,0.04589099,155.17,155.13,0.04217574]
["bitfinex-derivatives","SOLF0:USTF0",1762463520574,0.04589099,155.17,155.15,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1762463520778,0.04589099,155.17,155.13,0.04217574]
["bitfinex-derivatives","SOLF0:USTF0",1762463521382,3.09589099,155.17,155.13,5.84637574]
["bitfinex-derivatives","SOLF0:USTF0",1762463521577,3.09589099,155.17,155.13,0.04217574]
["bitfinex-derivatives","SOLF0:USTF0",1762463521879,3.09589099,155.17,155.15,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1762463523782,0.04589099,155.17,155.15,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1762463523982,0.04589099,155.17,155.13,0.04217574]
["bitfinex-derivatives","SOLF0:USTF0",1762463523983,3.09589099,155.17,155.13,0.04217574]
["bitfinex-derivatives","SOLF0:USTF0",1762463525787,3.09589099,155.17,155.13,5.84637574]
["bitfinex-derivatives","SOLF0:USTF0",1762463526887,3.09589099,155.17,155.14,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1762463527074,3.09589099,155.17,155.13,0.04217574]
["bitfinex-derivatives","SOLF0:USTF0",1762463527476,3.05,155.15,155.13,0.04217574]
["bitfinex-derivatives","SOLF0:USTF0",1762463528086,3.05,155.13,155.08,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1762463528285,3.05,155.13,155.07,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1762463528887,3.05,155.12,155.05,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1762463529081,3.05,155.09,155.07,0.04255539]
["bitfinex-derivatives","SOLF0:USTF0",1762463529282,8.856,155.09,155.06,0.04929805]
["bitfinex-derivatives","SOLF0:USTF0",1762463529487,3.05,155.08,155.0,4.98222751]
["bitfinex-derivatives","SOLF0:USTF0",1762463529789,3.05,155.08,154.97,4.98222751]
["bitfinex-derivatives","SOLF0:USTF0",1762463529985,3.05,155.02,154.97,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1762463530192,3.05,155.02,154.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463530784,0.04866251,155.0,154.97,0.04698439]
["bitfinex-derivatives","SOLF0:USTF0",1762463531789,0.04866251,155.0,154.97,5.85708439]
["bitfinex-derivatives","SOLF0:USTF0",1762463531992,0.04866251,155.0,154.97,0.04698439]
["bitfinex-derivatives","SOLF0:USTF0",1762463532987,3.29866251,155.0,154.97,0.04698439]
["bitfinex-derivatives","SOLF0:USTF0",1762463536285,3.29866251,155.0,154.97,5.85708439]
["bitfinex-derivatives","SOLF0:USTF0",1762463536480,0.04866251,155.0,154.97,5.85708439]
["bitfinex-derivatives","SOLF0:USTF0",1762463539891,3.29866251,155.0,154.97,65.70698439]
["bitfinex-derivatives","SOLF0:USTF0",1762463541990,3.29866251,155.0,154.97,71.51718439]
["bitfinex-derivatives","SOLF0:USTF0",1762463542591,0.04866251,155.0,154.98,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1762463545797,0.04866251,155.0,154.99,4.98222751]
["bitfinex-derivatives","SOLF0:USTF0",1762463545997,3.25,155.06,155.01,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1762463546705,3.25,155.06,155.01,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1762463546906,0.04077941,155.05,155.02,0.04349445]
["bitfinex-derivatives","SOLF0:USTF0",1762463547206,3.29077941,155.05,155.02,0.04349445]
["bitfinex-derivatives","SOLF0:USTF0",1762463547700,3.29077941,155.05,155.02,5.85189445]
["bitfinex-derivatives","SOLF0:USTF0",1762463548298,3.29077941,155.05,155.04,2.12968937]
["bitfinex-derivatives","SOLF0:USTF0",1762463548702,0.04077941,155.05,155.04,2.12968937]
["bitfinex-derivatives","SOLF0:USTF0",1762463549902,3.29077941,155.05,155.02,0.04349445]
["bitfinex-derivatives","SOLF0:USTF0",1762463550106,3.29077941,155.05,155.04,2.12968937]
["bitfinex-derivatives","SOLF0:USTF0",1762463553616,0.04077941,155.05,155.04,2.12968937]
["bitfinex-derivatives","SOLF0:USTF0",1762463554816,3.29077941,155.05,155.04,2.12968937]
["bitfinex-derivatives","SOLF0:USTF0",1762463558022,0.04077941,155.05,155.04,2.12968937]
["bitfinex-derivatives","SOLF0:USTF0",1762463558222,3.28077941,155.05,155.02,2.17318382]
["bitfinex-derivatives","SOLF0:USTF0",1762463558827,3.24,155.03,155.02,0.00349445]
["bitfinex-derivatives","SOLF0:USTF0",1762463559022,3.24,155.03,154.93,276.74968957]
["bitfinex-derivatives","SOLF0:USTF0",1762463559330,3.24,155.03,154.87,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1762463559331,3.24,154.95,154.92,2.12968937]
["bitfinex-derivatives","SOLF0:USTF0",1762463560025,3.28083179,154.95,154.92,2.17467902]
["bitfinex-derivatives","SOLF0:USTF0",1762463560424,0.04083179,154.95,154.92,0.04498965]
["bitfinex-derivatives","SOLF0:USTF0",1762463560630,3.03,155.01,154.94,4.99931804]
["bitfinex-derivatives","SOLF0:USTF0",1762463561429,3.03,155.01,154.97,4.99931804]
["bitfinex-derivatives","SOLF0:USTF0",1762463561623,3.07872895,155.01,154.97,5.04237363]
["bitfinex-derivatives","SOLF0:USTF0",1762463561829,3.07872895,155.01,154.97,10.85237363]
["bitfinex-derivatives","SOLF0:USTF0",1762463562223,3.07872895,155.01,154.97,5.04237363]
["bitfinex-derivatives","SOLF0:USTF0",1762463562430,3.07872895,155.01,154.97,0.04305559]
["bitfinex-derivatives","SOLF0:USTF0",1762463562628,0.04872895,155.01,154.97,0.04305559]
["bitfinex-derivatives","SOLF0:USTF0",1762463565131,0.04872895,155.01,154.99,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1762463567028,0.04872895,155.01,154.98,8.50249356]
["bitfinex-derivatives","SOLF0:USTF0",1762463568037,0.04872895,155.01,154.98,14.31229356]
["bitfinex-derivatives","SOLF0:USTF0",1762463568234,0.04872895,155.01,154.98,8.50249356]
["bitfinex-derivatives","SOLF0:USTF0",1762463568631,3.07872895,155.01,154.98,14.31229356]
["bitfinex-derivatives","SOLF0:USTF0",1762463569130,3.07872895,155.01,154.98,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1762463569330,0.04872895,155.01,154.98,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1762463570435,3.07872895,155.01,154.97,0.04305559]
["bitfinex-derivatives","SOLF0:USTF0",1762463572030,3.07872895,155.01,154.97,5.85335559]
["bitfinex-derivatives","SOLF0:USTF0",1762463572232,3.07872895,155.01,154.97,0.04305559]
["bitfinex-derivatives","SOLF0:USTF0",1762463574740,3.07872895,155.01,154.97,5.85335559]
["bitfinex-derivatives","SOLF0:USTF0",1762463575537,3.07872895,155.01,154.97,0.04305559]
["bitfinex-derivatives","SOLF0:USTF0",1762463576235,3.03,154.98,154.97,0.04305559]
["bitfinex-derivatives","SOLF0:USTF0",1762463576437,3.03,154.98,154.87,8.50249356]
["bitfinex-derivatives","SOLF0:USTF0",1762463576632,3.03,154.98,154.88,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762463576839,3.03,154.97,154.92,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1762463577443,3.07762472,154.96,154.93,0.04747648]
["bitfinex-derivatives","SOLF0:USTF0",1762463581632,0.04762472,154.96,154.93,0.04747648]
["bitfinex-derivatives","SOLF0:USTF0",1762463581837,3.07762472,154.96,154.93,0.04747648]
["bitfinex-derivatives","SOLF0:USTF0",1762463582743,3.07762472,154.96,154.93,5.85927648]
["bitfinex-derivatives","SOLF0:USTF0",1762463583429,3.07762472,154.96,154.93,3.38014413]
["bitfinex-derivatives","SOLF0:USTF0",1762463583831,3.07762472,154.96,154.93,0.04747648]
["bitfinex-derivatives","SOLF0:USTF0",1762463584742,3.03,154.94,154.93,0.04747648]
["bitfinex-derivatives","SOLF0:USTF0",1762463586140,0.04762472,154.96,154.93,0.04747648]
["bitfinex-derivatives","SOLF0:USTF0",1762463586339,0.04762472,154.96,154.93,69.00014413]
["bitfinex-derivatives","SOLF0:USTF0",1762463586533,3.03,155.02,154.93,70.30014413]
["bitfinex-derivatives","SOLF0:USTF0",1762463586735,3.03,155.02,154.99,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1762463587130,3.03,155.05,154.98,67.8097]
["bitfinex-derivatives","SOLF0:USTF0",1762463587332,3.03,155.05,154.98,71.14236765]
["bitfinex-derivatives","SOLF0:USTF0",1762463587532,3.33266765,155.09,154.98,71.14236765]
["bitfinex-derivatives","SOLF0:USTF0",1762463587533,3.03,155.02,155.0,0.04555346]
["bitfinex-derivatives","SOLF0:USTF0",1762463587740,0.04815953,155.03,155.0,5.85465346]
["bitfinex-derivatives","SOLF0:USTF0",1762463588146,0.04815953,155.03,155.01,3.33266765]
["bitfinex-derivatives","SOLF0:USTF0",1762463588333,0.04815953,155.03,155.01,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1762463588537,0.04815953,155.03,155.0,0.04555346]
["bitfinex-derivatives","SOLF0:USTF0",1762463588946,0.04815953,155.03,155.01,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1762463589150,3.03,155.15,155.0,0.04555346]
["bitfinex-derivatives","SOLF0:USTF0",1762463589445,3.03,155.12,155.05,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1762463589947,3.03,155.12,155.04,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762463590154,3.07771749,155.1,155.06,0.04960528]
["bitfinex-derivatives","SOLF0:USTF0",1762463590448,3.07771749,155.1,155.06,0.04207886]
["bitfinex-derivatives","SOLF0:USTF0",1762463590851,0.04771749,155.1,155.06,0.04207886]
["bitfinex-derivatives","SOLF0:USTF0",1762463591246,3.13,155.14,155.06,0.04207886]
["bitfinex-derivatives","SOLF0:USTF0",1762463591549,3.13,155.14,155.07,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762463592043,3.13,155.14,155.09,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1762463592246,0.04601304,155.13,155.1,0.04307053]
["bitfinex-derivatives","SOLF0:USTF0",1762463592446,3.13,155.21,155.11,8.49790417]
["bitfinex-derivatives","SOLF0:USTF0",1762463592651,3.13,155.24,155.12,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762463593346,0.04692611,155.2,155.16,0.04127895]
["bitfinex-derivatives","SOLF0:USTF0",1762463593543,0.04692611,155.2,155.17,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762463593943,0.04692611,155.2,155.17,71.4025]
["bitfinex-derivatives","SOLF0:USTF0",1762463594345,0.04692611,155.2,155.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463596048,0.04692611,155.2,155.19,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1762463596651,0.04692611,155.2,155.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463599454,5.798,155.3,155.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463599660,3.13,155.29,155.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463600063,3.13,155.28,155.19,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1762463600559,3.13,155.24,155.22,0.04669458]
["bitfinex-derivatives","SOLF0:USTF0",1762463600949,0.04498895,155.25,155.22,0.04669458]
["bitfinex-derivatives","SOLF0:USTF0",1762463601157,3.13,155.38,155.22,0.04669458]
["bitfinex-derivatives","SOLF0:USTF0",1762463601358,3.13,155.37,155.28,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1762463601659,3.13,155.37,155.29,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762463602056,3.17171472,155.35,155.31,0.04748679]
["bitfinex-derivatives","SOLF0:USTF0",1762463605452,0.04171472,155.35,155.31,0.04748679]
["bitfinex-derivatives","SOLF0:USTF0",1762463605760,0.04171472,155.35,155.33,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1762463605961,3.13,155.41,155.34,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762463606355,3.13,155.41,155.34,71.2962]
["bitfinex-derivatives","SOLF0:USTF0",1762463606551,3.13,155.41,155.27,8.49790417]
["bitfinex-derivatives","SOLF0:USTF0",1762463606762,3.13,155.41,155.28,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762463606962,3.17605357,155.36,155.33,0.04486795]
["bitfinex-derivatives","SOLF0:USTF0",1762463607260,3.17893404,155.36,155.33,0.04856595]
["bitfinex-derivatives","SOLF0:USTF0",1762463610364,3.17893404,155.36,155.29,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762463610560,3.13,155.32,155.29,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762463611560,3.17888458,155.32,155.29,65.50298891]
["bitfinex-derivatives","SOLF0:USTF0",1762463612058,8.97638458,155.32,155.29,65.50298891]
["bitfinex-derivatives","SOLF0:USTF0",1762463612257,5.84638458,155.32,155.29,0.04298891]
["bitfinex-derivatives","SOLF0:USTF0",1762463612459,3.13,155.31,155.29,0.04298891]
["bitfinex-derivatives","SOLF0:USTF0",1762463613256,8.9279,155.31,155.29,0.04298891]
["bitfinex-derivatives","SOLF0:USTF0",1762463613460,3.13,155.3,155.29,0.04298891]
["bitfinex-derivatives","SOLF0:USTF0",1762463613856,8.9287,155.29,155.22,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1762463614461,3.13,155.29,155.21,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762463614662,3.13,155.27,155.21,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762463614857,3.1719286,155.26,155.22,0.04605411]
["bitfinex-derivatives","SOLF0:USTF0",1762463616569,3.13,155.23,155.22,0.04605411]
["bitfinex-derivatives","SOLF0:USTF0",1762463619570,3.17,155.2,155.02,271.15189979]
["bitfinex-derivatives","SOLF0:USTF0",1762463619772,3.17,155.2,155.04,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762463620069,3.17,155.13,155.04,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762463620564,4.79777286,155.2,154.99,8.49790417]
["bitfinex-derivatives","SOLF0:USTF0",1762463620565,3.1,155.11,154.99,8.49790417]
["bitfinex-derivatives","SOLF0:USTF0",1762463620758,3.1,155.09,155.06,0.04534199]
["bitfinex-derivatives","SOLF0:USTF0",1762463620964,3.1,155.09,154.95,8.49790417]
["bitfinex-derivatives","SOLF0:USTF0",1762463620965,3.1,155.09,154.98,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1762463621167,3.1,155.08,154.98,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1762463621864,3.1,155.08,155.0,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1762463622065,0.0491929,155.05,155.01,62.04104492]
["bitfinex-derivatives","SOLF0:USTF0",1762463622773,0.0491929,155.05,155.01,67.84954492]
["bitfinex-derivatives","SOLF0:USTF0",1762463626467,0.0491929,155.05,155.01,62.04104492]
["bitfinex-derivatives","SOLF0:USTF0",1762463627883,0.0491929,155.05,155.01,67.84954492]
["bitfinex-derivatives","SOLF0:USTF0",1762463628386,0.0491929,155.05,155.01,62.04104492]
["bitfinex-derivatives","SOLF0:USTF0",1762463630988,3.1491929,155.05,155.01,62.04104492]
["bitfinex-derivatives","SOLF0:USTF0",1762463631288,3.1,155.0,154.92,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762463631776,3.1,154.98,154.92,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762463631978,3.1,155.03,154.92,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762463632183,0.04550037,154.99,154.96,0.04101119]
["bitfinex-derivatives","SOLF0:USTF0",1762463633588,3.1,155.07,154.97,10.80113142]
["bitfinex-derivatives","SOLF0:USTF0",1762463633789,3.1,155.07,155.0,4.99113142]
["bitfinex-derivatives","SOLF0:USTF0",1762463634286,3.1,155.07,155.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463634593,0.04378515,155.06,155.02,0.0493082]
["bitfinex-derivatives","SOLF0:USTF0",1762463634886,3.1,155.05,155.02,0.0493082]
["bitfinex-derivatives","SOLF0:USTF0",1762463635793,3.14378515,155.06,155.02,0.0493082]
["bitfinex-derivatives","SOLF0:USTF0",1762463635988,0.04378515,155.06,155.03,4.99113142]
["bitfinex-derivatives","SOLF0:USTF0",1762463637092,0.04378515,155.06,155.03,10.79893142]
["bitfinex-derivatives","SOLF0:USTF0",1762463637585,3.1,155.05,155.02,65.5493082]
["bitfinex-derivatives","SOLF0:USTF0",1762463637782,3.1,155.05,155.02,0.0493082]
["bitfinex-derivatives","SOLF0:USTF0",1762463640593,3.1,155.04,155.0,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762463641092,3.1,155.04,154.97,4.99113142]
["bitfinex-derivatives","SOLF0:USTF0",1762463641593,0.04392968,155.02,155.0,4.99113142]
["bitfinex-derivatives","SOLF0:USTF0",1762463641786,3.1,155.12,155.03,4.99113142]
["bitfinex-derivatives","SOLF0:USTF0",1762463641981,4.92352822,155.15,155.06,4.99113142]
["bitfinex-derivatives","SOLF0:USTF0",1762463642187,3.1,155.14,155.09,4.99113142]
["bitfinex-derivatives","SOLF0:USTF0",1762463642387,3.1,155.14,155.07,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762463642795,3.1,155.11,155.09,0.04299118]
["bitfinex-derivatives","SOLF0:USTF0",1762463642994,3.1,155.11,155.08,0.04164947]
["bitfinex-derivatives","SOLF0:USTF0",1762463643692,3.1,155.1,155.03,4.99113142]
["bitfinex-derivatives","SOLF0:USTF0",1762463643900,66.78,155.1,154.88,276.97010594]
["bitfinex-derivatives","SOLF0:USTF0",1762463644098,66.78,155.1,154.8,284.26153391]
["bitfinex-derivatives","SOLF0:USTF0",1762463644099,3.1,154.98,154.92,4.99113142]
["bitfinex-derivatives","SOLF0:USTF0",1762463644696,0.04795015,154.97,154.93,0.0472492]
["bitfinex-derivatives","SOLF0:USTF0",1762463644895,3.14795015,154.97,154.93,0.0472492]
["bitfinex-derivatives","SOLF0:USTF0",1762463648691,0.04795015,154.97,154.93,0.0472492]
["bitfinex-derivatives","SOLF0:USTF0",1762463648996,0.04795015,154.97,154.93,5.03838062]
["bitfinex-derivatives","SOLF0:USTF0",1762463649397,0.04795015,154.97,154.94,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762463651796,0.04795015,154.97,154.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463653101,0.04795015,154.97,154.94,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762463654501,4.93728191,155.04,154.96,4.99113142]
["bitfinex-derivatives","SOLF0:USTF0",1762463654702,3.16,155.05,154.96,4.99113142]
["bitfinex-derivatives","SOLF0:USTF0",1762463654890,8.9674,155.05,154.97,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1762463655091,3.16,155.05,154.98,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762463655600,3.2064119,155.03,155.0,0.04503034]
["bitfinex-derivatives","SOLF0:USTF0",1762463655795,0.0464119,155.03,155.0,0.04503034]
["bitfinex-derivatives","SOLF0:USTF0",1762463656198,0.0464119,155.03,155.0,62.04503034]
["bitfinex-derivatives","SOLF0:USTF0",1762463658199,3.2064119,155.03,155.0,62.04503034]
["bitfinex-derivatives","SOLF0:USTF0",1762463658505,3.2064119,155.03,155.0,0.04503034]
["bitfinex-derivatives","SOLF0:USTF0",1762463658904,3.16,155.01,155.0,0.04503034]
["bitfinex-derivatives","SOLF0:USTF0",1762463659106,8.13249837,155.01,154.94,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762463659303,4.97249837,155.0,154.94,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762463659504,8.13249837,154.99,154.94,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762463659705,3.16,154.98,154.94,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762463660000,0.04937625,154.98,154.94,65.6692017]
["bitfinex-derivatives","SOLF0:USTF0",1762463660203,0.04937625,154.98,154.96,4.99113142]
["bitfinex-derivatives","SOLF0:USTF0",1762463660904,0.04937625,154.98,154.96,10.80153142]
["bitfinex-derivatives","SOLF0:USTF0",1762463661105,0.04937625,154.98,154.96,12.10153142]
["bitfinex-derivatives","SOLF0:USTF0",1762463661300,3.16,155.03,154.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463661500,4.94549603,155.02,154.98,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762463661706,4.94549603,155.01,154.98,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762463661907,3.16,155.03,154.98,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762463662210,4.94551882,155.02,154.98,71.3897]
["bitfinex-derivatives","SOLF0:USTF0",1762463662403,0.0486686,155.02,154.98,71.43401496]
["bitfinex-derivatives","SOLF0:USTF0",1762463663106,4.95797191,155.01,154.99,10.80043142]
["bitfinex-derivatives","SOLF0:USTF0",1762463663304,0.0486686,155.02,154.99,4.99113142]
["bitfinex-derivatives","SOLF0:USTF0",1762463664799,0.0486686,155.02,155.0,67.809]
["bitfinex-derivatives","SOLF0:USTF0",1762463665010,5.8678231,155.08,155.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463665303,4.90067684,155.07,155.04,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1762463665608,4.90067684,155.06,155.04,71.3475]
["bitfinex-derivatives","SOLF0:USTF0",1762463665804,3.16,155.1,155.04,71.3475]
["bitfinex-derivatives","SOLF0:USTF0",1762463665997,7.94128951,155.09,155.05,0.04521136]
["bitfinex-derivatives","SOLF0:USTF0",1762463666198,4.74055902,155.08,155.05,0.04521136]
["bitfinex-derivatives","SOLF0:USTF0",1762463666395,3.20073049,155.09,155.05,0.04521136]
["bitfinex-derivatives","SOLF0:USTF0",1762463666602,3.16,155.07,155.05,0.04521136]
["bitfinex-derivatives","SOLF0:USTF0",1762463667907,8.9668,155.07,155.05,0.04521136]
["bitfinex-derivatives","SOLF0:USTF0",1762463668304,3.16,155.07,155.05,0.04521136]
["bitfinex-derivatives","SOLF0:USTF0",1762463669104,3.16,155.06,155.05,0.04521136]
["bitfinex-derivatives","SOLF0:USTF0",1762463669409,7.90773672,155.06,155.0,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762463669612,3.16,155.05,155.0,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762463670306,3.16,155.03,155.01,0.04425442]
["bitfinex-derivatives","SOLF0:USTF0",1762463673114,8.9693,155.0,154.94,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1762463673311,3.16,154.99,154.94,38.0513]
["bitfinex-derivatives","SOLF0:USTF0",1762463673510,3.16,154.99,154.94,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1762463673705,3.16,154.98,154.94,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1762463674414,3.20296089,154.98,154.94,32.28467488]
["bitfinex-derivatives","SOLF0:USTF0",1762463676007,0.04296089,154.98,154.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463676213,3.16,155.04,154.95,66.99113142]
["bitfinex-derivatives","SOLF0:USTF0",1762463676813,3.16,155.03,154.95,66.99113142]
["bitfinex-derivatives","SOLF0:USTF0",1762463677311,0.04306535,155.01,154.97,5.8532807]
["bitfinex-derivatives","SOLF0:USTF0",1762463679521,0.04306535,155.01,154.97,0.0431807]
["bitfinex-derivatives","SOLF0:USTF0",1762463680008,0.04306535,155.01,154.97,5.8532807]
["bitfinex-derivatives","SOLF0:USTF0",1762463680212,0.04306535,155.01,154.97,0.0431807]
["bitfinex-derivatives","SOLF0:USTF0",1762463680213,8.83196535,155.01,154.97,0.0431807]
["bitfinex-derivatives","SOLF0:USTF0",1762463680421,8.83196535,155.01,154.97,62.0431807]
["bitfinex-derivatives","SOLF0:USTF0",1762463680422,3.22,155.0,154.97,62.0431807]
["bitfinex-derivatives","SOLF0:USTF0",1762463681212,9.0293,155.0,154.97,62.0431807]
["bitfinex-derivatives","SOLF0:USTF0",1762463683824,3.22,155.0,154.97,62.0431807]
["bitfinex-derivatives","SOLF0:USTF0",1762463686223,3.22,154.98,154.91,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762463686523,9.0311,154.95,154.91,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762463686820,3.22,154.98,154.91,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762463687216,11.6173,155.02,154.93,0.04882257]
["bitfinex-derivatives","SOLF0:USTF0",1762463687217,3.26385738,154.96,154.93,0.04882257]
["bitfinex-derivatives","SOLF0:USTF0",1762463688023,0.04385738,154.96,154.93,0.04882257]
["bitfinex-derivatives","SOLF0:USTF0",1762463689122,0.04385738,154.96,154.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463689912,0.04385738,154.96,154.94,67.8112]
["bitfinex-derivatives","SOLF0:USTF0",1762463690114,0.04385738,154.96,154.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463694727,0.04385738,154.96,154.94,67.8112]
["bitfinex-derivatives","SOLF0:USTF0",1762463696128,0.04385738,154.96,154.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463696331,0.04385738,154.96,154.95,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762463698031,3.22,155.03,154.95,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762463699033,0.04766454,155.01,154.97,0.04543354]
["bitfinex-derivatives","SOLF0:USTF0",1762463699536,0.04766454,155.01,154.99,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1762463699842,3.26766454,155.01,155.0,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762463700743,3.26766454,155.01,154.97,0.04543354]
["bitfinex-derivatives","SOLF0:USTF0",1762463701633,0.04766454,155.01,154.97,0.04543354]
["bitfinex-derivatives","SOLF0:USTF0",1762463704245,3.26766454,155.01,154.97,0.04543354]
["bitfinex-derivatives","SOLF0:USTF0",1762463704643,3.26766454,155.01,154.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463705543,0.04766454,155.01,154.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463705750,3.26766454,155.01,154.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463706244,3.26766454,155.01,154.97,0.04543354]
["bitfinex-derivatives","SOLF0:USTF0",1762463706245,3.22,154.99,154.97,0.04543354]
["bitfinex-derivatives","SOLF0:USTF0",1762463706842,9.0296,154.99,154.97,0.04543354]
["bitfinex-derivatives","SOLF0:USTF0",1762463707046,0.04766454,155.01,154.97,0.04543354]
["bitfinex-derivatives","SOLF0:USTF0",1762463707349,9.07646454,155.01,154.97,0.04543354]
["bitfinex-derivatives","SOLF0:USTF0",1762463707545,3.22,155.0,154.97,0.04543354]
["bitfinex-derivatives","SOLF0:USTF0",1762463707744,0.04766454,155.01,154.97,0.04543354]
["bitfinex-derivatives","SOLF0:USTF0",1762463707946,0.04766454,155.01,154.98,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1762463708542,0.04766454,155.01,154.97,0.04543354]
["bitfinex-derivatives","SOLF0:USTF0",1762463708543,3.26766454,155.01,154.97,0.04543354]
["bitfinex-derivatives","SOLF0:USTF0",1762463709248,3.22,154.99,154.97,0.04543354]
["bitfinex-derivatives","SOLF0:USTF0",1762463709747,3.22,154.99,154.86,11.99589488]
["bitfinex-derivatives","SOLF0:USTF0",1762463709940,3.22,154.92,154.78,11.99589488]
["bitfinex-derivatives","SOLF0:USTF0",1762463710138,5.8164,154.81,154.74,86.00162817]
["bitfinex-derivatives","SOLF0:USTF0",1762463710344,3.22,154.83,154.74,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762463710548,3.22,154.83,154.7,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1762463710748,0.0421345,154.78,154.75,0.04481863]
["bitfinex-derivatives","SOLF0:USTF0",1762463711053,3.25,154.77,154.75,0.04758735]
["bitfinex-derivatives","SOLF0:USTF0",1762463711547,0.04581137,154.78,154.75,0.04758735]
["bitfinex-derivatives","SOLF0:USTF0",1762463713251,3.29581137,154.78,154.75,0.04758735]
["bitfinex-derivatives","SOLF0:USTF0",1762463713651,0.04581137,154.78,154.75,0.04758735]
["bitfinex-derivatives","SOLF0:USTF0",1762463714253,3.29581137,154.78,154.75,0.04758735]
["bitfinex-derivatives","SOLF0:USTF0",1762463714965,3.29581137,154.78,154.75,62.04758735]
["bitfinex-derivatives","SOLF0:USTF0",1762463715557,0.04581137,154.78,154.75,62.04758735]
["bitfinex-derivatives","SOLF0:USTF0",1762463716448,3.29581137,154.78,154.75,62.04758735]
["bitfinex-derivatives","SOLF0:USTF0",1762463717455,3.29581137,154.78,154.75,0.04758735]
["bitfinex-derivatives","SOLF0:USTF0",1762463718158,0.04581137,154.78,154.75,0.04758735]
["bitfinex-derivatives","SOLF0:USTF0",1762463718861,3.25,154.85,154.76,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1762463719451,3.25,154.84,154.74,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1762463719651,3.25,154.84,154.75,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463720061,3.29497689,154.81,154.78,0.04466907]
["bitfinex-derivatives","SOLF0:USTF0",1762463720262,3.293144,154.81,154.78,0.04531161]
["bitfinex-derivatives","SOLF0:USTF0",1762463724966,3.25,154.79,154.78,0.04531161]
["bitfinex-derivatives","SOLF0:USTF0",1762463727265,3.25,154.77,154.73,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762463727770,3.25,154.77,154.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463728269,3.25,154.76,154.74,62.04229865]
["bitfinex-derivatives","SOLF0:USTF0",1762463728472,3.25,154.76,154.74,0.04229865]
["bitfinex-derivatives","SOLF0:USTF0",1762463730873,9.0684,154.76,154.74,0.04229865]
["bitfinex-derivatives","SOLF0:USTF0",1762463731059,3.25,154.75,154.68,71.401]
["bitfinex-derivatives","SOLF0:USTF0",1762463731464,3.25,154.73,154.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463731971,3.29424303,154.73,154.69,62.04199506]
["bitfinex-derivatives","SOLF0:USTF0",1762463732974,3.25,154.72,154.69,62.04199506]
["bitfinex-derivatives","SOLF0:USTF0",1762463733668,0.04424303,154.73,154.69,62.04199506]
["bitfinex-derivatives","SOLF0:USTF0",1762463733866,3.29424303,154.73,154.69,62.04199506]
["bitfinex-derivatives","SOLF0:USTF0",1762463735066,3.29424303,154.73,154.69,67.86259506]
["bitfinex-derivatives","SOLF0:USTF0",1762463735067,0.04424303,154.73,154.69,67.86259506]
["bitfinex-derivatives","SOLF0:USTF0",1762463735370,3.29424303,154.73,154.69,67.86259506]
["bitfinex-derivatives","SOLF0:USTF0",1762463736072,0.04424303,154.73,154.69,62.04199506]
["bitfinex-derivatives","SOLF0:USTF0",1762463736270,0.04424303,154.73,154.69,63.34199506]
["bitfinex-derivatives","SOLF0:USTF0",1762463736663,3.25,154.8,154.69,62.04199506]
["bitfinex-derivatives","SOLF0:USTF0",1762463736864,3.25,154.8,154.71,8.50573329]
["bitfinex-derivatives","SOLF0:USTF0",1762463737070,3.18,154.83,154.77,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1762463737670,0.04260671,154.82,154.78,0.04357791]
["bitfinex-derivatives","SOLF0:USTF0",1762463739676,3.22260671,154.82,154.78,0.04357791]
["bitfinex-derivatives","SOLF0:USTF0",1762463740073,3.22260671,154.82,154.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463742171,0.04260671,154.82,154.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463742669,0.04260671,154.82,154.79,67.8168]
["bitfinex-derivatives","SOLF0:USTF0",1762463743175,3.19260671,154.82,154.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463743475,3.19260671,154.82,154.78,0.04357791]
["bitfinex-derivatives","SOLF0:USTF0",1762463744473,3.15,154.79,154.68,1.12448501]
["bitfinex-derivatives","SOLF0:USTF0",1762463744676,11.0371879,154.81,154.63,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762463744677,3.15,154.77,154.63,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762463744873,3.15,154.76,154.67,5.01175668]
["bitfinex-derivatives","SOLF0:USTF0",1762463745081,3.15,154.76,154.68,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762463745473,0.04837854,154.74,154.7,5.05869582]
["bitfinex-derivatives","SOLF0:USTF0",1762463745675,0.04110718,154.74,154.7,5.05839957]
["bitfinex-derivatives","SOLF0:USTF0",1762463746676,0.04110718,154.74,154.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463748377,0.04110718,154.74,154.72,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1762463748678,0.04110718,154.74,154.73,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762463748884,3.15,154.82,154.75,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1762463749076,3.15,154.82,154.73,70.59175668]
["bitfinex-derivatives","SOLF0:USTF0",1762463749276,5.8168,154.8,154.73,76.41085668]
["bitfinex-derivatives","SOLF0:USTF0",1762463749479,3.15,154.8,154.71,5.01175668]
["bitfinex-derivatives","SOLF0:USTF0",1762463749679,3.15,154.8,154.72,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762463749983,3.19594915,154.78,154.74,0.04125027]
["bitfinex-derivatives","SOLF0:USTF0",1762463750172,3.19594915,154.78,154.74,0.0432698]
["bitfinex-derivatives","SOLF0:USTF0",1762463750476,5.8179,154.77,154.74,0.0432698]
["bitfinex-derivatives","SOLF0:USTF0",1762463750677,3.19594915,154.78,154.74,0.0432698]
["bitfinex-derivatives","SOLF0:USTF0",1762463750678,3.15,154.76,154.74,0.0432698]
["bitfinex-derivatives","SOLF0:USTF0",1762463751074,10.2683,154.76,154.74,0.0432698]
["bitfinex-derivatives","SOLF0:USTF0",1762463751277,3.15,154.75,154.74,0.0432698]
["bitfinex-derivatives","SOLF0:USTF0",1762463751472,7.92237577,154.75,154.74,0.0432698]
["bitfinex-derivatives","SOLF0:USTF0",1762463751670,3.15,154.75,154.74,0.0432698]
["bitfinex-derivatives","SOLF0:USTF0",1762463751875,5.8183,154.76,154.74,0.0432698]
["bitfinex-derivatives","SOLF0:USTF0",1762463752479,8.9683,154.76,154.74,0.0432698]
["bitfinex-derivatives","SOLF0:USTF0",1762463754289,9.50011591,154.75,154.74,0.0432698]
["bitfinex-derivatives","SOLF0:USTF0",1762463754979,9.01354915,154.78,154.74,0.0432698]
["bitfinex-derivatives","SOLF0:USTF0",1762463755286,0.04594915,154.78,154.74,0.0432698]
["bitfinex-derivatives","SOLF0:USTF0",1762463755488,4.85243501,154.77,154.74,65.6232698]
["bitfinex-derivatives","SOLF0:USTF0",1762463755690,4.85200106,154.76,154.74,65.6232698]
["bitfinex-derivatives","SOLF0:USTF0",1762463755985,4.90136702,154.75,154.74,65.6232698]
["bitfinex-derivatives","SOLF0:USTF0",1762463756780,4.90136702,154.75,154.64,1.12472124]
["bitfinex-derivatives","SOLF0:USTF0",1762463756781,3.15,154.74,154.65,5.01175668]
["bitfinex-derivatives","SOLF0:USTF0",1762463756975,4.90042523,154.73,154.66,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762463757178,4.90034528,154.72,154.67,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1762463757483,3.15,154.74,154.66,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762463757690,3.15,154.72,154.66,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762463757981,8.09912289,154.71,154.67,0.04516179]
["bitfinex-derivatives","SOLF0:USTF0",1762463758187,8.04969358,154.7,154.67,0.04516179]
["bitfinex-derivatives","SOLF0:USTF0",1762463758385,3.15,154.7,154.67,0.04516179]
["bitfinex-derivatives","SOLF0:USTF0",1762463758581,3.15,154.7,154.6,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1762463758775,3.15,154.68,154.6,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1762463758988,4.89786559,154.67,154.59,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762463759179,5.8206,154.7,154.62,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1762463759482,4.89509518,154.69,154.61,5.01175668]
["bitfinex-derivatives","SOLF0:USTF0",1762463759691,0.0469644,154.67,154.63,0.04532859]
["bitfinex-derivatives","SOLF0:USTF0",1762463760188,0.0469644,154.67,154.64,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762463761578,0.0469644,154.67,154.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463762489,0.0469644,154.67,154.63,65.62532859]
["bitfinex-derivatives","SOLF0:USTF0",1762463762682,3.1969644,154.67,154.63,65.62532859]
["bitfinex-derivatives","SOLF0:USTF0",1762463762882,9.0187644,154.67,154.63,65.62532859]
["bitfinex-derivatives","SOLF0:USTF0",1762463763080,3.15,154.66,154.63,65.62532859]
["bitfinex-derivatives","SOLF0:USTF0",1762463763290,0.0469644,154.67,154.63,65.62532859]
["bitfinex-derivatives","SOLF0:USTF0",1762463763490,3.1969644,154.67,154.63,65.62532859]
["bitfinex-derivatives","SOLF0:USTF0",1762463763792,3.1969644,154.67,154.64,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762463763793,0.0469644,154.67,154.64,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762463764188,0.0469644,154.67,154.65,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1762463765085,0.0469644,154.67,154.64,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762463765492,0.0469644,154.67,154.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463765694,0.0469644,154.67,154.65,67.8222]
["bitfinex-derivatives","SOLF0:USTF0",1762463766195,0.0469644,154.67,154.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463766895,3.1969644,154.67,154.64,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762463767692,3.1969644,154.67,154.63,0.04532859]
["bitfinex-derivatives","SOLF0:USTF0",1762463769092,3.1969644,154.67,154.63,5.86832859]
["bitfinex-derivatives","SOLF0:USTF0",1762463769590,0.0469644,154.67,154.63,0.04532859]
["bitfinex-derivatives","SOLF0:USTF0",1762463769987,0.0469644,154.67,154.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463770388,3.1969644,154.67,154.63,5.86812859]
["bitfinex-derivatives","SOLF0:USTF0",1762463770695,3.1969644,154.67,154.63,0.04532859]
["bitfinex-derivatives","SOLF0:USTF0",1762463770891,0.0469644,154.67,154.63,0.04532859]
["bitfinex-derivatives","SOLF0:USTF0",1762463771799,0.0469644,154.67,154.56,11.651]
["bitfinex-derivatives","SOLF0:USTF0",1762463771800,3.15,154.66,154.56,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762463771997,8.9721,154.66,154.56,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762463772202,3.15,154.66,154.57,6.13711442]
["bitfinex-derivatives","SOLF0:USTF0",1762463772597,3.15,154.7,154.6,5.01175668]
["bitfinex-derivatives","SOLF0:USTF0",1762463772800,3.15,154.7,154.63,0.04531993]
["bitfinex-derivatives","SOLF0:USTF0",1762463772801,0.04242026,154.67,154.63,0.04531993]
["bitfinex-derivatives","SOLF0:USTF0",1762463773001,0.04242026,154.67,154.63,5.86801993]
["bitfinex-derivatives","SOLF0:USTF0",1762463773195,0.04242026,154.67,154.63,0.04531993]
["bitfinex-derivatives","SOLF0:USTF0",1762463773401,3.19242026,154.67,154.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463773603,3.15,154.65,154.63,0.04531993]
["bitfinex-derivatives","SOLF0:USTF0",1762463774208,8.9725,154.65,154.63,0.04531993]
["bitfinex-derivatives","SOLF0:USTF0",1762463774415,8.9725,154.65,154.57,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1762463774710,11.6392,154.73,154.57,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1762463774711,3.15,154.68,154.57,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1762463774906,3.15,154.68,154.58,5.01175668]
["bitfinex-derivatives","SOLF0:USTF0",1762463775114,3.15,154.68,154.57,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1762463775315,0.04598689,154.64,154.61,0.04104903]
["bitfinex-derivatives","SOLF0:USTF0",1762463776310,0.04598689,154.64,154.62,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762463776715,8.9699,154.72,154.65,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1762463776913,3.15,154.72,154.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463777414,5.8202,154.71,154.64,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1762463777616,0.0491778,154.69,154.66,0.04439077]
["bitfinex-derivatives","SOLF0:USTF0",1762463778714,3.15,154.68,154.66,0.04439077]
["bitfinex-derivatives","SOLF0:USTF0",1762463779020,3.1991778,154.69,154.66,0.04439077]
["bitfinex-derivatives","SOLF0:USTF0",1762463779217,0.0491778,154.69,154.66,0.04439077]
["bitfinex-derivatives","SOLF0:USTF0",1762463779920,0.0491778,154.69,154.67,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1762463780123,0.0491778,154.69,154.66,0.04439077]
["bitfinex-derivatives","SOLF0:USTF0",1762463780713,3.1991778,154.69,154.66,0.04439077]
["bitfinex-derivatives","SOLF0:USTF0",1762463781021,0.0491778,154.69,154.66,0.04439077]
["bitfinex-derivatives","SOLF0:USTF0",1762463783123,0.0491778,154.69,154.66,5.86619077]
["bitfinex-derivatives","SOLF0:USTF0",1762463785021,0.0491778,154.69,154.67,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1762463785923,3.15,154.76,154.67,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1762463786225,3.15,154.79,154.67,70.69175668]
["bitfinex-derivatives","SOLF0:USTF0",1762463786528,3.15,154.76,154.7,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1762463786913,3.19076391,154.75,154.71,0.04123814]
["bitfinex-derivatives","SOLF0:USTF0",1762463787118,3.19770814,154.75,154.71,0.04564718]
["bitfinex-derivatives","SOLF0:USTF0",1762463788323,3.15,154.72,154.71,0.04564718]
["bitfinex-derivatives","SOLF0:USTF0",1762463788623,5.0375381,154.72,154.66,9.73971692]
["bitfinex-derivatives","SOLF0:USTF0",1762463788826,5.89832707,154.79,154.66,9.73971692]
["bitfinex-derivatives","SOLF0:USTF0",1762463788827,3.15,154.77,154.7,2.13971692]
["bitfinex-derivatives","SOLF0:USTF0",1762463789125,3.15,154.76,154.72,2.13971692]
["bitfinex-derivatives","SOLF0:USTF0",1762463789524,3.19135904,154.76,154.72,2.18361827]
["bitfinex-derivatives","SOLF0:USTF0",1762463792525,3.19135904,154.76,154.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463793338,0.04135904,154.76,154.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463794031,0.04135904,154.76,154.75,2.13971692]
["bitfinex-derivatives","SOLF0:USTF0",1762463794226,4.89103507,154.82,154.78,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1762463794427,3.15,154.83,154.79,2.13971692]
["bitfinex-derivatives","SOLF0:USTF0",1762463795224,3.19302721,154.83,154.79,2.18110116]
["bitfinex-derivatives","SOLF0:USTF0",1762463796424,0.04302721,154.83,154.79,2.18110116]
["bitfinex-derivatives","SOLF0:USTF0",1762463796629,0.04302721,154.83,154.81,2.13971692]
["bitfinex-derivatives","SOLF0:USTF0",1762463797133,0.04302721,154.83,154.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463799741,0.04302721,154.83,154.82,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1762463801638,8.953,154.9,154.83,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1762463802240,8.8222,154.92,154.82,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1762463802640,0.04384238,154.89,154.85,0.0440873]
["bitfinex-derivatives","SOLF0:USTF0",1762463802830,0.04384238,154.89,154.85,5.8586873]
["bitfinex-derivatives","SOLF0:USTF0",1762463803238,0.04384238,154.89,154.86,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1762463803634,0.04384238,154.89,154.86,71.4541]
["bitfinex-derivatives","SOLF0:USTF0",1762463806139,3.05384238,154.89,154.85,0.0440873]
["bitfinex-derivatives","SOLF0:USTF0",1762463806344,3.05384238,154.89,154.85,65.6040873]
["bitfinex-derivatives","SOLF0:USTF0",1762463807940,8.86724238,154.89,154.85,65.6040873]
["bitfinex-derivatives","SOLF0:USTF0",1762463808841,3.01,154.87,154.85,65.6040873]
["bitfinex-derivatives","SOLF0:USTF0",1762463809344,3.01,154.87,154.85,0.0440873]
["bitfinex-derivatives","SOLF0:USTF0",1762463809843,0.04384238,154.89,154.85,0.0440873]
["bitfinex-derivatives","SOLF0:USTF0",1762463810043,3.05384238,154.89,154.85,0.0440873]
["bitfinex-derivatives","SOLF0:USTF0",1762463810343,3.01,154.88,154.85,0.0440873]
["bitfinex-derivatives","SOLF0:USTF0",1762463811145,3.01,154.86,154.65,11.6441]
["bitfinex-derivatives","SOLF0:USTF0",1762463811352,3.01,154.84,154.67,8.51857752]
["bitfinex-derivatives","SOLF0:USTF0",1762463811639,3.01,154.82,154.67,8.51857752]
["bitfinex-derivatives","SOLF0:USTF0",1762463812145,0.04128877,154.76,154.73,5.86399274]
["bitfinex-derivatives","SOLF0:USTF0",1762463812340,0.04128877,154.76,154.74,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762463813439,0.04128877,154.76,154.74,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1762463813642,3.01,154.82,154.73,0.04499274]
["bitfinex-derivatives","SOLF0:USTF0",1762463813846,3.01,154.82,154.74,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1762463814039,3.01,154.82,154.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463814235,8.51857752,154.89,154.76,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762463814441,8.51857752,154.89,154.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463814442,3.01,154.85,154.77,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762463814642,3.01,154.85,154.71,8.51857752]
["bitfinex-derivatives","SOLF0:USTF0",1762463814643,3.01,154.83,154.81,0.04153702]
["bitfinex-derivatives","SOLF0:USTF0",1762463814844,3.01,154.83,154.8,0.04778236]
["bitfinex-derivatives","SOLF0:USTF0",1762463815045,3.0592106,154.83,154.8,0.04651928]
["bitfinex-derivatives","SOLF0:USTF0",1762463816247,3.01,154.81,154.8,0.04651928]
["bitfinex-derivatives","SOLF0:USTF0",1762463816444,0.0492106,154.83,154.8,0.04651928]
["bitfinex-derivatives","SOLF0:USTF0",1762463816647,3.0592106,154.83,154.8,0.04651928]
["bitfinex-derivatives","SOLF0:USTF0",1762463817641,3.0592106,154.83,154.8,62.04651928]
["bitfinex-derivatives","SOLF0:USTF0",1762463819541,3.0592106,154.83,154.8,0.04651928]
["bitfinex-derivatives","SOLF0:USTF0",1762463823051,0.0492106,154.83,154.8,0.04651928]
["bitfinex-derivatives","SOLF0:USTF0",1762463823248,0.0492106,154.83,154.8,5.86311928]
["bitfinex-derivatives","SOLF0:USTF0",1762463823849,0.0492106,154.83,154.8,0.04651928]
["bitfinex-derivatives","SOLF0:USTF0",1762463826148,0.0492106,154.83,154.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463827049,3.0592106,154.83,154.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463827256,3.0592106,154.83,154.8,0.04651928]
["bitfinex-derivatives","SOLF0:USTF0",1762463827455,3.01,154.81,154.8,0.04651928]
["bitfinex-derivatives","SOLF0:USTF0",1762463827752,3.01,154.8,154.75,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762463828752,0.04238213,154.79,154.76,0.04757366]
["bitfinex-derivatives","SOLF0:USTF0",1762463829151,3.05238213,154.79,154.76,0.04757366]
["bitfinex-derivatives","SOLF0:USTF0",1762463829456,7.74117963,154.88,154.76,0.04757366]
["bitfinex-derivatives","SOLF0:USTF0",1762463829457,4.91938106,154.85,154.76,0.04757366]
["bitfinex-derivatives","SOLF0:USTF0",1762463829652,3.01,154.86,154.75,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762463829850,7.92222339,154.85,154.8,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1762463830052,3.01,154.85,154.8,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1762463830243,3.01,154.85,154.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463830648,3.07,154.84,154.81,62.04521076]
["bitfinex-derivatives","SOLF0:USTF0",1762463831051,3.07,154.82,154.81,0.04521076]
["bitfinex-derivatives","SOLF0:USTF0",1762463831254,3.07,154.81,154.74,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1762463831653,8.8864,154.81,154.76,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1762463832260,0.0420017,154.8,154.77,0.0427767]
["bitfinex-derivatives","SOLF0:USTF0",1762463832656,12.77098084,154.87,154.77,0.0427767]
["bitfinex-derivatives","SOLF0:USTF0",1762463832856,12.77098084,154.87,154.74,38.67857752]
["bitfinex-derivatives","SOLF0:USTF0",1762463832857,3.07,154.87,154.74,38.67857752]
["bitfinex-derivatives","SOLF0:USTF0",1762463833854,0.0409754,154.82,154.79,0.04709304]
["bitfinex-derivatives","SOLF0:USTF0",1762463834063,0.0409754,154.82,154.8,67.8164]
["bitfinex-derivatives","SOLF0:USTF0",1762463834255,0.0409754,154.82,154.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463834659,0.0409754,154.82,154.8,67.8166]
["bitfinex-derivatives","SOLF0:USTF0",1762463835164,3.07,154.87,154.8,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1762463835354,3.07,154.9,154.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463835556,4.77852075,154.89,154.81,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762463835754,4.77852075,154.88,154.81,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762463836062,3.07,154.9,154.81,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762463836257,3.07,154.86,154.73,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1762463836562,8.51857752,154.9,154.73,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1762463836563,3.07,154.84,154.73,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1762463836749,3.07,154.84,154.74,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762463837265,0.04701154,154.81,154.77,0.04676698]
["bitfinex-derivatives","SOLF0:USTF0",1762463837558,0.04701154,154.81,154.77,65.64676698]
["bitfinex-derivatives","SOLF0:USTF0",1762463838565,0.04701154,154.81,154.78,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1762463838866,0.04701154,154.81,154.78,67.8172]
["bitfinex-derivatives","SOLF0:USTF0",1762463839068,0.04701154,154.81,154.78,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1762463839564,0.04701154,154.81,154.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463840066,3.07,154.79,154.77,0.04676698]
["bitfinex-derivatives","SOLF0:USTF0",1762463840254,3.07,154.79,154.63,385.58264755]
["bitfinex-derivatives","SOLF0:USTF0",1762463840255,3.07,154.79,154.71,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1762463840563,8.8873,154.79,154.71,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1762463840958,7.85254955,154.78,154.71,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1762463841264,0.04672936,154.76,154.73,0.04214942]
["bitfinex-derivatives","SOLF0:USTF0",1762463841463,3.11672936,154.76,154.73,0.04214942]
["bitfinex-derivatives","SOLF0:USTF0",1762463842158,3.07,154.74,154.65,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1762463842563,3.07,154.74,154.65,65.93]
["bitfinex-derivatives","SOLF0:USTF0",1762463842767,3.07,154.74,154.65,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1762463842969,3.07,154.74,154.65,65.93]
["bitfinex-derivatives","SOLF0:USTF0",1762463843171,0.04256263,154.71,154.68,0.0448537]
["bitfinex-derivatives","SOLF0:USTF0",1762463843365,0.04644146,154.71,154.68,0.04150231]
["bitfinex-derivatives","SOLF0:USTF0",1762463843764,0.04644146,154.71,154.68,0.35150231]
["bitfinex-derivatives","SOLF0:USTF0",1762463844766,0.04644146,154.71,154.68,0.04150231]
["bitfinex-derivatives","SOLF0:USTF0",1762463845073,0.04644146,154.71,154.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463847866,0.04644146,154.71,154.69,62.31]
["bitfinex-derivatives","SOLF0:USTF0",1762463848062,3.07,154.75,154.7,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1762463848666,39.23176945,154.87,154.72,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1762463848667,3.07,154.84,154.72,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1762463848978,3.07,154.84,154.74,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1762463849178,0.04156469,154.81,154.77,0.04095714]
["bitfinex-derivatives","SOLF0:USTF0",1762463849579,0.04156469,154.81,154.77,0.35095714]
["bitfinex-derivatives","SOLF0:USTF0",1762463851176,0.04156469,154.81,154.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463851881,0.04156469,154.81,154.78,62.31]
["bitfinex-derivatives","SOLF0:USTF0",1762463852380,0.04156469,154.81,154.79,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1762463852584,0.04156469,154.81,154.77,0.35095714]
["bitfinex-derivatives","SOLF0:USTF0",1762463853182,3.07,154.84,154.77,0.35095714]
["bitfinex-derivatives","SOLF0:USTF0",1762463853183,4.78118363,154.88,154.78,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1762463853385,3.07,154.89,154.78,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1762463853785,3.07,154.92,154.78,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1762463854187,3.07,154.92,154.84,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1762463854188,0.04445961,154.87,154.84,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1762463854482,187.94411089,154.97,154.86,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1762463854483,12.72484899,154.95,154.86,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1762463854692,9.65484899,154.94,154.86,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1762463854879,3.07,154.93,154.86,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1762463855287,0.04092151,154.91,154.88,0.04251518]
["bitfinex-derivatives","SOLF0:USTF0",1762463855486,0.04092151,154.91,154.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463857191,3.07,154.96,154.9,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1762463857379,3.1,154.99,154.91,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1762463857582,4.62714257,154.98,154.91,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1762463858189,3.1,154.99,154.91,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1762463858389,0.04285618,154.96,154.93,0.04913673]
["bitfinex-derivatives","SOLF0:USTF0",1762463859894,0.04285618,154.96,154.93,0.35913673]
["bitfinex-derivatives","SOLF0:USTF0",1762463860290,0.04285618,154.96,154.95,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1762463863291,3.1,155.03,154.95,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1762463864293,3.25560679,155.01,154.97,0.04949497]
["bitfinex-derivatives","SOLF0:USTF0",1762463864491,3.25560679,155.01,154.97,0.04120482]
["bitfinex-derivatives","SOLF0:USTF0",1762463865001,3.25560679,155.01,154.97,62.35120482]
["bitfinex-derivatives","SOLF0:USTF0",1762463866201,0.04560679,155.01,154.98,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1762463866500,3.21,155.08,154.98,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1762463866697,3.21,155.08,154.97,62.04120482]
["bitfinex-derivatives","SOLF0:USTF0",1762463866698,3.21,155.12,155.02,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1762463866899,3.21,155.12,154.89,24.38420872]
["bitfinex-derivatives","SOLF0:USTF0",1762463866900,3.21,155.16,155.06,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1762463867295,3.21,155.16,155.07,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1762463867490,0.04924662,155.13,155.1,0.35298614]
["bitfinex-derivatives","SOLF0:USTF0",1762463867697,0.04924662,155.13,155.1,63.59298614]
["bitfinex-derivatives","SOLF0:USTF0",1762463867897,3.21,155.16,155.1,63.59298614]
["bitfinex-derivatives","SOLF0:USTF0",1762463868597,3.21,155.16,155.1,0.04298614]
["bitfinex-derivatives","SOLF0:USTF0",1762463868800,3.21,155.14,155.1,0.04298614]
["bitfinex-derivatives","SOLF0:USTF0",1762463869098,0.04061046,155.14,155.1,0.35885442]
["bitfinex-derivatives","SOLF0:USTF0",1762463869301,0.04061046,155.14,155.11,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1762463869802,0.04061046,155.14,155.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463870405,0.04061046,155.14,155.12,62.31]
["bitfinex-derivatives","SOLF0:USTF0",1762463870906,3.21,155.18,155.12,62.31]
["bitfinex-derivatives","SOLF0:USTF0",1762463871099,3.21,155.24,155.13,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1762463871401,3.21,155.24,155.14,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1762463871594,3.21,155.24,155.14,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762463871796,3.21,155.24,155.15,4.99420872]
["bitfinex-derivatives","SOLF0:USTF0",1762463872104,0.04248195,155.21,155.18,0.35345588]
["bitfinex-derivatives","SOLF0:USTF0",1762463872699,4.9933766,155.29,155.18,0.35345588]
["bitfinex-derivatives","SOLF0:USTF0",1762463872901,3.21,155.28,155.18,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1762463873103,3.21,155.28,155.19,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1762463873302,3.21,155.28,155.21,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1762463873804,3.21,155.25,155.23,0.04516199]
["bitfinex-derivatives","SOLF0:USTF0",1762463874002,0.02410702,155.26,155.22,0.04219475]
["bitfinex-derivatives","SOLF0:USTF0",1762463874201,3.23410702,155.26,155.22,0.04219475]
["bitfinex-derivatives","SOLF0:USTF0",1762463874608,3.21,155.25,155.15,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1762463874904,3.21,155.25,155.16,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1762463875203,3.21,155.25,155.17,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1762463875402,3.21,155.25,155.17,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1762463875613,3.21,155.25,155.17,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1762463875803,3.25189776,155.23,155.19,0.04285279]
["bitfinex-derivatives","SOLF0:USTF0",1762463876005,3.25189776,155.23,155.19,0.04844829]
["bitfinex-derivatives","SOLF0:USTF0",1762463876509,3.25189776,155.23,155.19,0.35844829]
["bitfinex-derivatives","SOLF0:USTF0",1762463876711,0.04189776,155.23,155.19,0.35844829]
["bitfinex-derivatives","SOLF0:USTF0",1762463877507,3.25189776,155.23,155.19,0.04844829]
["bitfinex-derivatives","SOLF0:USTF0",1762463877702,0.04189776,155.23,155.19,0.35844829]
["bitfinex-derivatives","SOLF0:USTF0",1762463877905,3.25189776,155.23,155.19,0.04844829]
["bitfinex-derivatives","SOLF0:USTF0",1762463881813,0.04189776,155.23,155.19,0.35844829]
["bitfinex-derivatives","SOLF0:USTF0",1762463882112,3.21,155.22,155.19,0.04844829]
["bitfinex-derivatives","SOLF0:USTF0",1762463884014,0.04189776,155.23,155.19,0.04844829]
["bitfinex-derivatives","SOLF0:USTF0",1762463884215,3.25189776,155.23,155.19,0.04844829]
["bitfinex-derivatives","SOLF0:USTF0",1762463886715,3.21,155.27,155.2,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1762463886913,3.21,155.33,155.2,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1762463887621,3.21,155.33,155.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463887818,3.23440401,155.29,155.25,0.04603681]
["bitfinex-derivatives","SOLF0:USTF0",1762463888120,3.23440401,155.29,155.25,0.04633319]
["bitfinex-derivatives","SOLF0:USTF0",1762463888716,0.02440401,155.29,155.25,0.35633319]
["bitfinex-derivatives","SOLF0:USTF0",1762463889611,3.21,155.33,155.25,0.35633319]
["bitfinex-derivatives","SOLF0:USTF0",1762463889813,3.21,155.4,155.26,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1762463890720,2.98,155.37,155.31,0.04854921]
["bitfinex-derivatives","SOLF0:USTF0",1762463890919,2.98,155.37,155.22,5.29420872]
["bitfinex-derivatives","SOLF0:USTF0",1762463891219,2.98,155.34,155.22,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1762463891426,2.98,155.34,155.23,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1762463891623,2.98,155.34,155.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463891920,4.99420872,155.29,155.15,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1762463892127,2.98,155.28,155.15,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1762463893033,2.98,155.22,155.2,0.04344104]
["bitfinex-derivatives","SOLF0:USTF0",1762463893331,2.98,155.22,155.19,0.0465988]
["bitfinex-derivatives","SOLF0:USTF0",1762463895329,2.98,155.3,155.19,0.3865988]
["bitfinex-derivatives","SOLF0:USTF0",1762463895523,2.98,155.3,155.2,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1762463896522,3.02338204,155.27,155.23,0.0447129]
["bitfinex-derivatives","SOLF0:USTF0",1762463896832,3.02161572,155.27,155.23,0.04509429]
["bitfinex-derivatives","SOLF0:USTF0",1762463898039,0.04161572,155.27,155.23,0.04509429]
["bitfinex-derivatives","SOLF0:USTF0",1762463898239,3.02161572,155.27,155.23,0.04509429]
["bitfinex-derivatives","SOLF0:USTF0",1762463901034,8.82071572,155.27,155.23,0.04509429]
["bitfinex-derivatives","SOLF0:USTF0",1762463901337,2.98,155.26,155.23,0.04509429]
["bitfinex-derivatives","SOLF0:USTF0",1762463902240,2.98,155.24,155.23,0.04509429]
["bitfinex-derivatives","SOLF0:USTF0",1762463902632,2.98,155.26,155.23,0.04509429]
["bitfinex-derivatives","SOLF0:USTF0",1762463903141,5.7999,155.25,155.23,0.04509429]
["bitfinex-derivatives","SOLF0:USTF0",1762463903440,2.98,155.24,155.23,0.04509429]
["bitfinex-derivatives","SOLF0:USTF0",1762463904026,5.8012,155.22,155.15,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1762463904235,2.98,155.22,155.14,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1762463904437,5.8038,155.15,155.09,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1762463904637,2.98,155.17,155.09,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1762463905037,8.83039079,155.15,155.11,0.04333682]
["bitfinex-derivatives","SOLF0:USTF0",1762463905236,8.83039079,155.15,155.11,62.0473627]
["bitfinex-derivatives","SOLF0:USTF0",1762463905434,8.83039079,155.15,155.11,0.0473627]
["bitfinex-derivatives","SOLF0:USTF0",1762463905836,3.02669079,155.15,155.11,0.0473627]
["bitfinex-derivatives","SOLF0:USTF0",1762463906139,4.86771487,155.14,155.11,0.0473627]
["bitfinex-derivatives","SOLF0:USTF0",1762463906337,8.83049079,155.15,155.11,0.0473627]
["bitfinex-derivatives","SOLF0:USTF0",1762463906535,4.87217425,155.14,155.11,0.0473627]
["bitfinex-derivatives","SOLF0:USTF0",1762463906843,3.02669079,155.15,155.11,0.0473627]
["bitfinex-derivatives","SOLF0:USTF0",1762463907140,7.85168443,155.14,155.11,0.0473627]
["bitfinex-derivatives","SOLF0:USTF0",1762463907440,4.87168443,155.13,155.11,0.0473627]
["bitfinex-derivatives","SOLF0:USTF0",1762463907640,8.7841,155.14,155.11,0.0473627]
["bitfinex-derivatives","SOLF0:USTF0",1762463907844,4.87641091,155.13,155.11,0.0473627]
["bitfinex-derivatives","SOLF0:USTF0",1762463908142,8.7841,155.14,155.11,0.0473627]
["bitfinex-derivatives","SOLF0:USTF0",1762463908442,4.88044308,155.13,155.11,0.0473627]
["bitfinex-derivatives","SOLF0:USTF0",1762463908645,2.98,155.14,155.11,0.0473627]
["bitfinex-derivatives","SOLF0:USTF0",1762463908943,4.8804255,155.13,155.11,0.0473627]
["bitfinex-derivatives","SOLF0:USTF0",1762463909137,2.98,155.14,155.11,0.0473627]
["bitfinex-derivatives","SOLF0:USTF0",1762463909338,4.88683711,155.13,155.11,0.0473627]
["bitfinex-derivatives","SOLF0:USTF0",1762463909542,7.86683711,155.12,155.11,0.0473627]
["bitfinex-derivatives","SOLF0:USTF0",1762463909840,2.98,155.12,155.11,0.0473627]
["bitfinex-derivatives","SOLF0:USTF0",1762463910234,2.98,155.14,155.11,0.0473627]
["bitfinex-derivatives","SOLF0:USTF0",1762463910437,4.82084315,155.13,155.11,0.0473627]
["bitfinex-derivatives","SOLF0:USTF0",1762463910740,8.83049079,155.15,155.11,0.0473627]
["bitfinex-derivatives","SOLF0:USTF0",1762463910941,4.82113432,155.14,155.11,0.0473627]
["bitfinex-derivatives","SOLF0:USTF0",1762463911133,4.82859397,155.13,155.11,0.0473627]
["bitfinex-derivatives","SOLF0:USTF0",1762463911329,0.04669079,155.15,155.11,0.3873627]
["bitfinex-derivatives","SOLF0:USTF0",1762463912340,0.04669079,155.15,155.12,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1762463912542,0.04669079,155.15,155.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463912843,0.04669079,155.15,155.14,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1762463913237,0.04669079,155.15,155.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463913448,0.04669079,155.15,155.13,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1762463913743,0.04669079,155.15,155.14,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1762463915145,8.7811,155.22,155.15,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1762463915348,4.83105405,155.21,155.15,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1762463915548,4.83105405,155.2,155.15,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1762463915747,28.20417817,155.28,155.13,67.8041]
["bitfinex-derivatives","SOLF0:USTF0",1762463915748,7.81177802,155.19,155.13,67.8041]
["bitfinex-derivatives","SOLF0:USTF0",1762463916047,0.04178554,155.18,155.14,0.0448656]
["bitfinex-derivatives","SOLF0:USTF0",1762463916349,3.02178554,155.18,155.14,0.0448656]
["bitfinex-derivatives","SOLF0:USTF0",1762463916737,5.05593612,155.17,155.14,0.0448656]
["bitfinex-derivatives","SOLF0:USTF0",1762463916937,5.05593612,155.16,155.14,0.0448656]
["bitfinex-derivatives","SOLF0:USTF0",1762463917149,5.05593612,155.15,155.14,0.0448656]
["bitfinex-derivatives","SOLF0:USTF0",1762463917738,3.02178554,155.18,155.14,0.0448656]
["bitfinex-derivatives","SOLF0:USTF0",1762463917941,3.17,155.17,155.14,0.0448656]
["bitfinex-derivatives","SOLF0:USTF0",1762463918142,3.17,155.15,155.14,0.0448656]
["bitfinex-derivatives","SOLF0:USTF0",1762463919042,7.84939917,155.15,155.14,0.0448656]
["bitfinex-derivatives","SOLF0:USTF0",1762463919347,3.17,155.15,155.14,0.0448656]
["bitfinex-derivatives","SOLF0:USTF0",1762463922553,3.22,155.12,155.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463923352,3.22,155.12,155.08,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762463923544,3.26800989,155.12,155.08,62.4279038]
["bitfinex-derivatives","SOLF0:USTF0",1762463924252,3.26800989,155.12,155.08,62.0479038]
["bitfinex-derivatives","SOLF0:USTF0",1762463924450,3.26800989,155.12,155.08,0.0479038]
["bitfinex-derivatives","SOLF0:USTF0",1762463925553,0.04800989,155.12,155.08,0.4279038]
["bitfinex-derivatives","SOLF0:USTF0",1762463926751,0.04800989,155.12,155.1,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762463927051,0.04800989,155.12,155.09,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762463927252,3.22,155.16,155.11,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762463927546,3.22,155.16,155.12,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762463927950,9.0233,155.16,155.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762463928345,9.06194125,155.16,155.12,62.04887511]
["bitfinex-derivatives","SOLF0:USTF0",1762463928952,5.8037,155.15,155.12,62.04887511]
["bitfinex-derivatives","SOLF0:USTF0",1762463930348,3.25864125,155.16,155.12,62.04887511]
["bitfinex-derivatives","SOLF0:USTF0",1762463932258,0.03864125,155.16,155.12,127.94887511]
["bitfinex-derivatives","SOLF0:USTF0",1762463933550,0.03864125,155.16,155.12,133.75357511]
["bitfinex-derivatives","SOLF0:USTF0",1762463934551,5.84184125,155.16,155.12,127.94887511]
["bitfinex-derivatives","SOLF0:USTF0",1762463935651,3.22,155.14,155.12,62.04887511]
["bitfinex-derivatives","SOLF0:USTF0",1762463935858,3.22,155.14,155.12,0.04887511]
["bitfinex-derivatives","SOLF0:USTF0",1762463936258,9.024,155.14,155.12,0.04887511]
["bitfinex-derivatives","SOLF0:USTF0",1762463937755,0.03864125,155.16,155.12,0.42887511]
["bitfinex-derivatives","SOLF0:USTF0",1762463937756,3.25864125,155.16,155.12,0.42887511]
["bitfinex-derivatives","SOLF0:USTF0",1762463938062,3.25864125,155.16,155.12,0.04887511]
["bitfinex-derivatives","SOLF0:USTF0",1762463938362,5.804,155.14,155.12,0.04887511]
["bitfinex-derivatives","SOLF0:USTF0",1762463940459,3.25864125,155.16,155.12,0.42887511]
["bitfinex-derivatives","SOLF0:USTF0",1762463940857,0.03864125,155.16,155.12,0.42887511]
["bitfinex-derivatives","SOLF0:USTF0",1762463941052,0.03864125,155.16,155.13,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1762463941253,0.03864125,155.16,155.12,0.42887511]
["bitfinex-derivatives","SOLF0:USTF0",1762463941557,0.03864125,155.16,155.12,6.23347511]
["bitfinex-derivatives","SOLF0:USTF0",1762463941857,0.03864125,155.16,155.13,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762463942065,3.22,155.23,155.15,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762463942358,3.22,155.23,155.18,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762463942562,3.22,155.23,155.18,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762463942866,3.22,155.19,155.18,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762463943063,3.22,155.25,155.18,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762463943362,9.0208,155.23,155.18,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762463943661,3.22,155.26,155.19,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762463943961,9.0207,155.23,155.18,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762463944162,9.0207,155.23,155.18,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762463944363,9.0207,155.23,155.12,8.48925575]
["bitfinex-derivatives","SOLF0:USTF0",1762463944364,3.22,155.22,155.15,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762463944657,3.22,155.22,155.15,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762463944858,9.0226,155.18,155.17,0.04305602]
["bitfinex-derivatives","SOLF0:USTF0",1762463945164,3.22,155.24,155.17,0.04305602]
["bitfinex-derivatives","SOLF0:USTF0",1762463945352,3.22,155.22,155.17,0.04305602]
["bitfinex-derivatives","SOLF0:USTF0",1762463945548,3.22,155.2,155.17,0.04305602]
["bitfinex-derivatives","SOLF0:USTF0",1762463946963,5.8022,155.19,155.17,0.04305602]
["bitfinex-derivatives","SOLF0:USTF0",1762463947355,3.22,155.18,155.17,0.04305602]
["bitfinex-derivatives","SOLF0:USTF0",1762463947663,5.8022,155.19,155.17,0.04305602]
["bitfinex-derivatives","SOLF0:USTF0",1762463947856,3.22,155.18,155.17,0.04305602]
["bitfinex-derivatives","SOLF0:USTF0",1762463950451,8.9716,155.21,155.17,0.04305602]
["bitfinex-derivatives","SOLF0:USTF0",1762463950750,3.17,155.2,155.17,0.04305602]
["bitfinex-derivatives","SOLF0:USTF0",1762463951563,3.17,155.18,155.17,0.04305602]
["bitfinex-derivatives","SOLF0:USTF0",1762463951762,3.17,155.18,155.16,0.04523131]
["bitfinex-derivatives","SOLF0:USTF0",1762463951763,7.78706619,155.18,155.16,0.04523131]
["bitfinex-derivatives","SOLF0:USTF0",1762463951965,8.9728,155.17,155.16,0.04523131]
["bitfinex-derivatives","SOLF0:USTF0",1762463952159,3.17,155.2,155.16,0.04523131]
["bitfinex-derivatives","SOLF0:USTF0",1762463952458,3.17,155.2,155.16,0.43523131]
["bitfinex-derivatives","SOLF0:USTF0",1762463953561,3.17,155.2,155.16,0.04523131]
["bitfinex-derivatives","SOLF0:USTF0",1762463953866,3.17,155.19,155.16,0.04523131]
["bitfinex-derivatives","SOLF0:USTF0",1762463954559,8.9726,155.18,155.16,0.04523131]
["bitfinex-derivatives","SOLF0:USTF0",1762463954865,3.17,155.17,155.16,0.04523131]
["bitfinex-derivatives","SOLF0:USTF0",1762463955165,5.8026,155.18,155.16,0.04523131]
["bitfinex-derivatives","SOLF0:USTF0",1762463955466,3.17,155.17,155.16,0.04523131]
["bitfinex-derivatives","SOLF0:USTF0",1762463958368,5.8026,155.18,155.16,0.04523131]
["bitfinex-derivatives","SOLF0:USTF0",1762463958870,8.972,155.2,155.16,0.43523131]
["bitfinex-derivatives","SOLF0:USTF0",1762463959262,3.17,155.23,155.16,0.43523131]
["bitfinex-derivatives","SOLF0:USTF0",1762463959468,65.46,155.27,155.17,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1762463959469,8.9713,155.22,155.17,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1762463959770,8.9713,155.22,155.18,0.43343597]
["bitfinex-derivatives","SOLF0:USTF0",1762463960572,8.9713,155.22,155.18,6.23583597]
["bitfinex-derivatives","SOLF0:USTF0",1762463961170,3.17,155.26,155.2,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762463961369,3.17,155.24,155.21,0.04769252]
["bitfinex-derivatives","SOLF0:USTF0",1762463961765,3.17,155.22,155.21,0.04769252]
["bitfinex-derivatives","SOLF0:USTF0",1762463966275,3.17,155.24,155.21,0.04769252]
["bitfinex-derivatives","SOLF0:USTF0",1762463967074,3.17,155.23,155.21,0.04769252]
["bitfinex-derivatives","SOLF0:USTF0",1762463967579,8.9704,155.24,155.21,0.04769252]
["bitfinex-derivatives","SOLF0:USTF0",1762463968773,3.17,155.23,155.21,0.04769252]
["bitfinex-derivatives","SOLF0:USTF0",1762463969576,8.9706,155.23,155.21,0.04769252]
["bitfinex-derivatives","SOLF0:USTF0",1762463969779,3.17,155.22,155.21,0.04769252]
["bitfinex-derivatives","SOLF0:USTF0",1762463970974,8.9706,155.23,155.21,0.04769252]
["bitfinex-derivatives","SOLF0:USTF0",1762463972678,3.17,155.22,155.21,0.04769252]
["bitfinex-derivatives","SOLF0:USTF0",1762463980399,8.7406,155.23,155.21,0.04769252]
["bitfinex-derivatives","SOLF0:USTF0",1762463981395,2.94,155.23,155.21,0.04769252]
["bitfinex-derivatives","SOLF0:USTF0",1762463982688,3.03,155.27,155.21,0.04769252]
["bitfinex-derivatives","SOLF0:USTF0",1762463982887,4.63346297,155.26,155.22,0.43155385]
["bitfinex-derivatives","SOLF0:USTF0",1762463983090,5.7991,155.28,155.23,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1762463983394,65.42,155.31,155.24,0.43179841]
["bitfinex-derivatives","SOLF0:USTF0",1762463983598,9.66982347,155.3,155.24,0.43179841]
["bitfinex-derivatives","SOLF0:USTF0",1762463983893,3.03,155.28,155.24,0.43179841]
["bitfinex-derivatives","SOLF0:USTF0",1762463984290,5.7992,155.27,155.24,0.43179841]
["bitfinex-derivatives","SOLF0:USTF0",1762463984491,3.03,155.28,155.24,0.43179841]
["bitfinex-derivatives","SOLF0:USTF0",1762463985796,3.03,155.25,155.24,0.04179841]
["bitfinex-derivatives","SOLF0:USTF0",1762463985994,5.7996,155.26,155.24,0.04179841]
["bitfinex-derivatives","SOLF0:USTF0",1762463986196,3.03,155.26,155.24,0.04179841]
["bitfinex-derivatives","SOLF0:USTF0",1762463995602,3.03,155.29,155.25,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762463995806,3.03,155.33,155.26,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762463996008,3.03,155.31,155.28,0.04355]
["bitfinex-derivatives","SOLF0:USTF0",1762463996811,3.03,155.29,155.28,0.04355]
["bitfinex-derivatives","SOLF0:USTF0",1762463998912,4.31,155.29,155.28,0.00355]
["bitfinex-derivatives","SOLF0:USTF0",1762463999405,3.03,155.25,155.18,67.50417384]
["bitfinex-derivatives","SOLF0:USTF0",1762463999801,3.03,155.25,155.19,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1762463999998,8.8304,155.24,155.19,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1762464000511,8.8304,155.24,155.2,0.04156841]
["bitfinex-derivatives","SOLF0:USTF0",1762464000512,0.04202876,155.23,155.2,0.04156841]
["bitfinex-derivatives","SOLF0:USTF0",1762464000712,5.84262876,155.23,155.2,0.04156841]
["bitfinex-derivatives","SOLF0:USTF0",1762464001005,3.07202876,155.23,155.2,0.04156841]
["bitfinex-derivatives","SOLF0:USTF0",1762464002413,3.03,155.22,155.2,0.04156841]
["bitfinex-derivatives","SOLF0:USTF0",1762464002914,3.03,155.26,155.22,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762464003611,3.03,155.26,155.23,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762464003916,3.03,155.26,155.23,0.04741058]
["bitfinex-derivatives","SOLF0:USTF0",1762464004215,3.03,155.25,155.23,0.04741058]
["bitfinex-derivatives","SOLF0:USTF0",1762464005108,3.03,155.24,155.23,0.04741058]
["bitfinex-derivatives","SOLF0:USTF0",1762464011920,3.07,155.21,155.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762464012715,3.07,155.19,155.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762464012919,3.11089219,155.19,155.16,62.04658391]
["bitfinex-derivatives","SOLF0:USTF0",1762464013321,3.07,155.18,155.16,62.04658391]
["bitfinex-derivatives","SOLF0:USTF0",1762464013518,3.07,155.18,155.16,0.04658391]
["bitfinex-derivatives","SOLF0:USTF0",1762464014220,5.8026,155.18,155.16,0.04658391]
["bitfinex-derivatives","SOLF0:USTF0",1762464014428,3.07,155.17,155.16,0.04658391]
["bitfinex-derivatives","SOLF0:USTF0",1762464015021,3.11089219,155.19,155.16,0.04658391]
["bitfinex-derivatives","SOLF0:USTF0",1762464016018,0.04089219,155.19,155.16,0.52658391]
["bitfinex-derivatives","SOLF0:USTF0",1762464016524,0.04089219,155.19,155.17,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762464016920,0.04089219,155.19,155.18,2.60417384]
["bitfinex-derivatives","SOLF0:USTF0",1762464017315,12.67098196,155.25,155.19,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1762464017523,8.8707,155.23,155.19,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1762464017738,3.07,155.22,155.18,67.50417384]
["bitfinex-derivatives","SOLF0:USTF0",1762464018325,3.07,155.22,155.18,67.5518865]
["bitfinex-derivatives","SOLF0:USTF0",1762464018918,8.8711,155.22,155.18,68.0318865]
["bitfinex-derivatives","SOLF0:USTF0",1762464019323,3.07,155.21,155.18,67.5518865]
["bitfinex-derivatives","SOLF0:USTF0",1762464019525,3.07,155.21,155.18,73.35394957]
["bitfinex-derivatives","SOLF0:USTF0",1762464019734,3.07,155.24,155.18,68.03154957]
["bitfinex-derivatives","SOLF0:USTF0",1762464019923,3.07,155.24,155.19,0.52785004]
["bitfinex-derivatives","SOLF0:USTF0",1762464020430,3.07,155.24,155.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762464020931,8.8703,155.24,155.2,67.8016]
["bitfinex-derivatives","SOLF0:USTF0",1762464021128,3.07,155.23,155.2,67.8016]
["bitfinex-derivatives","SOLF0:USTF0",1762464021827,3.07,155.27,155.22,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1762464022031,3.07,155.27,155.23,0.5253958]
["bitfinex-derivatives","SOLF0:USTF0",1762464022936,8.8692,155.27,155.23,6.3258958]
["bitfinex-derivatives","SOLF0:USTF0",1762464023328,3.07,155.31,155.24,2.60417384]
["bitfinex-derivatives","SOLF0:USTF0",1762464023526,12.68115324,155.3,155.24,2.60417384]
["bitfinex-derivatives","SOLF0:USTF0",1762464023727,12.68115324,155.29,155.25,0.04151462]
["bitfinex-derivatives","SOLF0:USTF0",1762464024032,8.8685,155.29,155.25,0.04151462]
["bitfinex-derivatives","SOLF0:USTF0",1762464024526,3.07,155.28,155.25,0.04151462]
["bitfinex-derivatives","SOLF0:USTF0",1762464026334,3.07,155.26,155.25,0.04151462]
["bitfinex-derivatives","SOLF0:USTF0",1762464027526,3.07,155.23,155.19,7.92607384]
["bitfinex-derivatives","SOLF0:USTF0",1762464027738,3.07,155.23,155.19,8.40607384]
["bitfinex-derivatives","SOLF0:USTF0",1762464027934,2.12417384,155.23,155.14,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1762464028237,3.07,155.2,155.14,67.48417384]
["bitfinex-derivatives","SOLF0:USTF0",1762464028534,0.04374927,155.19,155.15,6.32747682]
["bitfinex-derivatives","SOLF0:USTF0",1762464028721,3.11374927,155.19,155.16,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1762464029533,3.11374927,155.19,155.16,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762464030336,3.11374927,155.19,155.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762464031234,3.07,155.17,155.15,0.04397682]
["bitfinex-derivatives","SOLF0:USTF0",1762464031732,3.11374927,155.19,155.15,0.52397682]
["bitfinex-derivatives","SOLF0:USTF0",1762464032733,3.11374927,155.19,155.15,0.04397682]
["bitfinex-derivatives","SOLF0:USTF0",1762464033038,3.07,155.18,155.15,0.04397682]
["bitfinex-derivatives","SOLF0:USTF0",1762464034137,3.07,155.18,155.15,62.04397682]
["bitfinex-derivatives","SOLF0:USTF0",1762464034334,0.04374927,155.19,155.16,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1762464034530,0.04374927,155.19,155.16,2.60417384]
["bitfinex-derivatives","SOLF0:USTF0",1762464034842,3.11374927,155.19,155.15,62.04397682]
["bitfinex-derivatives","SOLF0:USTF0",1762464035232,0.04374927,155.19,155.17,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1762464035432,0.04374927,155.19,155.18,67.96417384]
["bitfinex-derivatives","SOLF0:USTF0",1762464036738,3.07,155.25,155.21,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1762464036937,3.07,155.25,155.21,2.60417384]
["bitfinex-derivatives","SOLF0:USTF0",1762464037833,3.07,155.25,155.21,2.17035831]
["bitfinex-derivatives","SOLF0:USTF0",1762464038029,3.07,155.25,155.21,0.04618447]
["bitfinex-derivatives","SOLF0:USTF0",1762464038343,3.21,155.23,155.21,0.04618447]
["bitfinex-derivatives","SOLF0:USTF0",1762464038535,3.21,155.21,155.2,0.04065889]
["bitfinex-derivatives","SOLF0:USTF0",1762464039244,3.21,155.23,155.2,0.04065889]
["bitfinex-derivatives","SOLF0:USTF0",1762464040739,3.13,155.26,155.2,2.63483273]
["bitfinex-derivatives","SOLF0:USTF0",1762464042049,3.13,155.25,155.2,2.63483273]
["bitfinex-derivatives","SOLF0:USTF0",1762464042653,3.13,155.25,155.2,8.43633273]
["bitfinex-derivatives","SOLF0:USTF0",1762464042853,3.13,155.25,155.21,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1762464043746,3.13,155.25,155.21,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1762464044052,3.13,155.25,155.22,2.12417384]
["bitfinex-derivatives","SOLF0:USTF0",1762464044643,3.13,155.28,155.24,2.59417384]
["bitfinex-derivatives","SOLF0:USTF0",1762464044846,3.13,155.28,155.24,2.16600196]
["bitfinex-derivatives","SOLF0:USTF0",1762464045946,5.7992,155.27,155.24,2.16600196]
["bitfinex-derivatives","SOLF0:USTF0",1762464046146,8.9292,155.27,155.24,2.16600196]
["bitfinex-derivatives","SOLF0:USTF0",1762464046854,5.7992,155.27,155.24,2.63600196]
["bitfinex-derivatives","SOLF0:USTF0",1762464048443,8.9292,155.27,155.24,2.63600196]
["bitfinex-derivatives","SOLF0:USTF0",1762464049043,8.9292,155.27,155.24,2.16600196]
["bitfinex-derivatives","SOLF0:USTF0",1762464049646,3.13,155.27,155.26,2.12417384]
["bitfinex-derivatives","SOLF0:USTF0",1762464049947,3.13,155.27,155.24,0.04182812]
["bitfinex-derivatives","SOLF0:USTF0",1762464050349,5.7996,155.26,155.24,0.04182812]
["bitfinex-derivatives","SOLF0:USTF0",1762464050550,8.9296,155.26,155.24,0.04182812]
["bitfinex-derivatives","SOLF0:USTF0",1762464050751,3.13,155.25,155.24,0.04182812]
["bitfinex-derivatives","SOLF0:USTF0",1762464058656,3.13,155.27,155.24,0.04182812]
["bitfinex-derivatives","SOLF0:USTF0",1762464059851,3.13,155.27,155.24,3.83154325]
["bitfinex-derivatives","SOLF0:USTF0",1762464060055,3.13,155.29,155.25,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1762464061158,3.13,155.28,155.25,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1762464061554,3.13,155.28,155.25,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1762464063657,3.13,155.28,155.25,71.5697]
["bitfinex-derivatives","SOLF0:USTF0",1762464064158,3.13,155.28,155.25,71.0997]
["bitfinex-derivatives","SOLF0:USTF0",1762464064463,3.13,155.28,155.25,71.5697]
["bitfinex-derivatives","SOLF0:USTF0",1762464065058,3.13,155.28,155.25,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762464065256,3.13,155.27,155.25,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762464065859,3.13,155.25,155.24,0.04182812]
["bitfinex-derivatives","SOLF0:USTF0",1762464066362,3.13,155.23,155.21,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762464066551,3.13,155.23,155.17,3.31971513]
["bitfinex-derivatives","SOLF0:USTF0",1762464066751,4.70377979,155.22,155.14,3.31971513]
["bitfinex-derivatives","SOLF0:USTF0",1762464066956,3.13,155.17,155.14,3.31971513]
["bitfinex-derivatives","SOLF0:USTF0",1762464067155,3.13,155.17,155.12,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762464067364,3.17684377,155.16,155.13,0.042756]
["bitfinex-derivatives","SOLF0:USTF0",1762464067965,3.17684377,155.16,155.13,6.366956]
["bitfinex-derivatives","SOLF0:USTF0",1762464068262,0.04684377,155.16,155.14,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762464069658,0.04684377,155.16,155.14,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762464071371,3.24684377,155.16,155.13,0.042756]
["bitfinex-derivatives","SOLF0:USTF0",1762464071569,3.24684377,155.16,155.08,3.31971513]
["bitfinex-derivatives","SOLF0:USTF0",1762464071570,3.2,155.14,155.08,3.31971513]
["bitfinex-derivatives","SOLF0:USTF0",1762464071762,3.2,155.14,155.08,68.61971513]
["bitfinex-derivatives","SOLF0:USTF0",1762464071966,3.2,155.14,155.08,3.87971513]
["bitfinex-derivatives","SOLF0:USTF0",1762464072168,3.2,155.14,155.1,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762464072364,3.2,155.14,155.11,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762464072569,3.2,155.14,155.11,65.34767034]
["bitfinex-derivatives","SOLF0:USTF0",1762464072771,3.2426278,155.14,155.11,65.34767034]
["bitfinex-derivatives","SOLF0:USTF0",1762464073276,0.0426278,155.14,155.12,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762464073576,0.0426278,155.14,155.12,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762464074472,0.0426278,155.14,155.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762464074975,0.0426278,155.14,155.13,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1762464076275,3.2,155.21,155.14,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762464076467,3.2,155.21,155.14,3.87971513]
["bitfinex-derivatives","SOLF0:USTF0",1762464077075,3.2,155.2,155.14,3.87971513]
["bitfinex-derivatives","SOLF0:USTF0",1762464077276,3.2477613,155.19,155.15,0.04415161]
["bitfinex-derivatives","SOLF0:USTF0",1762464077478,3.2477613,155.19,155.16,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762464077877,3.2,155.18,155.16,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762464078078,3.2,155.18,155.15,0.04294159]
["bitfinex-derivatives","SOLF0:USTF0",1762464078770,3.2477613,155.19,155.15,0.60294159]
["bitfinex-derivatives","SOLF0:USTF0",1762464079369,3.2477613,155.19,155.15,0.04294159]
["bitfinex-derivatives","SOLF0:USTF0",1762464081786,0.0477613,155.19,155.17,3.31971513]
["bitfinex-derivatives","SOLF0:USTF0",1762464082982,0.0477613,155.19,155.18,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762464083184,3.2,155.22,155.18,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1762464083380,3.2,155.22,155.18,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1762464084080,3.2,155.22,155.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762464084280,3.2,155.22,155.18,62.60580199]
["bitfinex-derivatives","SOLF0:USTF0",1762464084685,9.0004,155.24,155.19,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762464084978,3.2,155.23,155.19,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762464085183,13.68340003,155.26,155.2,3.31971513]
["bitfinex-derivatives","SOLF0:USTF0",1762464085382,3.2,155.25,155.21,65.32633982]
["bitfinex-derivatives","SOLF0:USTF0",1762464087084,3.2,155.24,155.21,0.04633982]
["bitfinex-derivatives","SOLF0:USTF0",1762464088083,3.2,155.22,155.21,0.04633982]
["bitfinex-derivatives","SOLF0:USTF0",1762464090380,3.2,155.24,155.21,0.04633982]
["bitfinex-derivatives","SOLF0:USTF0",1762464091386,9.0006,155.23,155.21,0.04633982]
["bitfinex-derivatives","SOLF0:USTF0",1762464091691,3.2,155.22,155.21,0.04633982]
["bitfinex-derivatives","SOLF0:USTF0",1762464094693,8.9999,155.25,155.21,0.60633982]
["bitfinex-derivatives","SOLF0:USTF0",1762464094885,8.9999,155.25,155.21,0.04466532]
["bitfinex-derivatives","SOLF0:USTF0",1762464094886,3.2,155.25,155.21,0.04466532]
["bitfinex-derivatives","SOLF0:USTF0",1762464095287,3.2,155.23,155.21,0.04466532]
["bitfinex-derivatives","SOLF0:USTF0",1762464095487,3.2,155.23,155.2,0.04338148]
["bitfinex-derivatives","SOLF0:USTF0",1762464097289,5.8002,155.24,155.2,0.60338148]
["bitfinex-derivatives","SOLF0:USTF0",1762464097487,3.09,155.26,155.2,6.40488148]
["bitfinex-derivatives","SOLF0:USTF0",1762464099092,8.8898,155.25,155.21,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762464099296,8.8898,155.25,155.21,0.6039625]
["bitfinex-derivatives","SOLF0:USTF0",1762464100098,5.8002,155.24,155.21,0.6039625]
["bitfinex-derivatives","SOLF0:USTF0",1762464100595,3.09,155.25,155.21,0.6039625]
["bitfinex-derivatives","SOLF0:USTF0",1762464100790,3.09,155.25,155.22,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762464101589,8.8898,155.25,155.22,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762464102196,3.09,155.25,155.22,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762464102793,2.96,155.28,155.23,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762464103000,2.96,155.28,155.24,0.04350638]
["bitfinex-derivatives","SOLF0:USTF0",1762464103597,8.7595,155.26,155.24,0.04350638]
["bitfinex-derivatives","SOLF0:USTF0",1762464106597,2.96,155.25,155.24,0.04350638]
["bitfinex-derivatives","SOLF0:USTF0",1762464119820,5.7995,155.26,155.24,0.60350638]
["bitfinex-derivatives","SOLF0:USTF0",1762464120011,2.96,155.27,155.24,0.60350638]
["bitfinex-derivatives","SOLF0:USTF0",1762464120321,2.96,155.27,155.24,0.04350638]
["bitfinex-derivatives","SOLF0:USTF0",1762464121106,8.7591,155.27,155.24,0.04350638]
["bitfinex-derivatives","SOLF0:USTF0",1762464121307,2.96,155.26,155.24,0.04350638]
["bitfinex-derivatives","SOLF0:USTF0",1762464121612,2.96,155.29,155.24,8.52820539]
["bitfinex-derivatives","SOLF0:USTF0",1762464121813,2.96,155.29,155.25,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762464122110,72.94117963,155.35,155.24,2.16810539]
["bitfinex-derivatives","SOLF0:USTF0",1762464122111,2.96,155.31,155.27,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762464122308,2.96,155.31,155.27,0.60245572]
["bitfinex-derivatives","SOLF0:USTF0",1762464122512,2.96,155.33,155.29,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762464122811,2.96,155.33,155.29,0.60589253]
["bitfinex-derivatives","SOLF0:USTF0",1762464123019,2.96,155.32,155.29,0.60589253]
["bitfinex-derivatives","SOLF0:USTF0",1762464123224,2.96,155.35,155.31,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762464123414,2.96,155.35,155.31,0.60527754]
["bitfinex-derivatives","SOLF0:USTF0",1762464123717,2.96,155.35,155.31,65.22527754]
["bitfinex-derivatives","SOLF0:USTF0",1762464124021,2.96,155.35,155.31,0.60527754]
["bitfinex-derivatives","SOLF0:USTF0",1762464125317,2.96,155.35,155.31,62.60527754]
["bitfinex-derivatives","SOLF0:USTF0",1762464125822,2.96,155.34,155.31,62.04527754]
["bitfinex-derivatives","SOLF0:USTF0",1762464126518,2.96,155.34,155.31,62.60527754]
["bitfinex-derivatives","SOLF0:USTF0",1762464126721,2.96,155.34,155.31,70.52727655]
["bitfinex-derivatives","SOLF0:USTF0",1762464127123,2.96,155.34,155.31,64.72987655]
["bitfinex-derivatives","SOLF0:USTF0",1762464128522,2.96,155.34,155.31,62.04527754]
["bitfinex-derivatives","SOLF0:USTF0",1762464128721,2.96,155.34,155.31,0.04527754]
["bitfinex-derivatives","SOLF0:USTF0",1762464129412,2.96,155.34,155.31,0.60527754]
["bitfinex-derivatives","SOLF0:USTF0",1762464129918,8.7555,155.37,155.31,2.72987655]
["bitfinex-derivatives","SOLF0:USTF0",1762464130117,2.96,155.4,155.36,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762464130421,2.96,155.4,155.36,0.6089029]
["bitfinex-derivatives","SOLF0:USTF0",1762464131018,8.7543,155.4,155.36,0.0489029]
["bitfinex-derivatives","SOLF0:USTF0",1762464131216,3.18,155.39,155.36,0.0489029]
["bitfinex-derivatives","SOLF0:USTF0",1762464131623,3.18,155.39,155.36,62.0489029]
["bitfinex-derivatives","SOLF0:USTF0",1762464131822,3.18,155.38,155.36,62.0489029]
["bitfinex-derivatives","SOLF0:USTF0",1762464132025,3.18,155.38,155.36,0.0489029]
["bitfinex-derivatives","SOLF0:USTF0",1762464132215,5.30459901,155.37,155.31,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762464132519,3.18,155.34,155.31,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762464132724,3.18,155.34,155.27,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762464132913,3.18,155.32,155.27,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1762464133219,3.18,155.32,155.24,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762464133220,3.18,155.3,155.24,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762464133428,3.18,155.3,155.28,0.04843633]
["bitfinex-derivatives","SOLF0:USTF0",1762464135825,8.9781,155.3,155.28,0.04843633]
["bitfinex-derivatives","SOLF0:USTF0",1762464136014,3.18,155.29,155.28,0.04843633]
["bitfinex-derivatives","SOLF0:USTF0",1762464137117,3.18,155.28,155.22,2.12459901]
["bitfinex-derivatives","SOLF0:USTF0",1762464137317,3.18,155.26,155.22,2.12459901]
["bitfinex-derivatives","SOLF0:USTF0",1762464137922,3.18,155.25,155.22,2.12459901]
["bitfinex-derivatives","SOLF0:USTF0",1762464138123,3.22411737,155.25,155.22,2.17166789]
["bitfinex-derivatives","SOLF0:USTF0",1762464139128,3.18,155.24,155.22,2.17166789]
["bitfinex-derivatives","SOLF0:USTF0",1762464139326,3.18,155.24,155.22,0.04706888]
["bitfinex-derivatives","SOLF0:USTF0",1762464139722,3.18,155.23,155.22,0.04706888]
["bitfinex-derivatives","SOLF0:USTF0",1762464145931,8.30376204,155.23,155.22,0.04706888]
["bitfinex-derivatives","SOLF0:USTF0",1762464146232,3.18,155.21,155.17,2.12459901]
["bitfinex-derivatives","SOLF0:USTF0",1762464146430,3.18,155.21,155.15,2.12459901]
["bitfinex-derivatives","SOLF0:USTF0",1762464146431,5.12248119,155.2,155.15,2.12459901]
["bitfinex-derivatives","SOLF0:USTF0",1762464146632,3.18,155.18,155.11,2.12459901]
["bitfinex-derivatives","SOLF0:USTF0",1762464146834,3.18,155.14,155.11,2.12459901]
["bitfinex-derivatives","SOLF0:USTF0",1762464147038,3.22425698,155.14,155.11,2.16984157]
["bitfinex-derivatives","SOLF0:USTF0",1762464147223,0.04425698,155.14,155.12,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1762464147422,0.04425698,155.14,155.13,2.81459901]
["bitfinex-derivatives","SOLF0:USTF0",1762464147826,0.04425698,155.14,155.13,2.12459901]
["bitfinex-derivatives","SOLF0:USTF0",1762464148228,0.04425698,155.14,155.11,0.04524256]
["bitfinex-derivatives","SOLF0:USTF0",1762464148229,3.22425698,155.14,155.11,2.16984157]
["bitfinex-derivatives","SOLF0:USTF0",1762464148539,3.22425698,155.14,155.11,0.04524256]
["bitfinex-derivatives","SOLF0:USTF0",1762464150036,9.02815698,155.14,155.11,0.04524256]
["bitfinex-derivatives","SOLF0:USTF0",1762464150341,3.18,155.13,155.11,0.04524256]
["bitfinex-derivatives","SOLF0:USTF0",1762464150931,0.04425698,155.14,155.12,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1762464151133,3.18,155.21,155.14,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1762464151333,3.18,155.23,155.2,2.12459901]
["bitfinex-derivatives","SOLF0:USTF0",1762464152042,3.18,155.23,155.17,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1762464152043,3.18,155.21,155.13,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762464152244,3.18,155.21,155.08,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762464152445,3.18,155.19,155.13,2.12459901]
["bitfinex-derivatives","SOLF0:USTF0",1762464152941,3.18,155.16,155.13,2.12459901]
["bitfinex-derivatives","SOLF0:USTF0",1762464153146,3.22142494,155.16,155.13,2.1736348]
["bitfinex-derivatives","SOLF0:USTF0",1762464154044,0.04142494,155.16,155.15,2.12459901]
["bitfinex-derivatives","SOLF0:USTF0",1762464154341,3.18,155.22,155.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762464154738,5.8014,155.21,155.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762464154937,3.18,155.22,155.15,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1762464155245,3.22107405,155.2,155.17,0.04485033]
["bitfinex-derivatives","SOLF0:USTF0",1762464155442,3.22159885,155.2,155.17,0.04538219]
["bitfinex-derivatives","SOLF0:USTF0",1762464156033,0.04159885,155.2,155.17,0.78538219]
["bitfinex-derivatives","SOLF0:USTF0",1762464157348,0.04159885,155.2,155.18,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762464161142,3.18,155.26,155.18,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762464161342,5.7998,155.25,155.19,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762464161845,5.7998,155.25,155.21,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762464162041,0.04631248,155.25,155.21,0.79951862]
["bitfinex-derivatives","SOLF0:USTF0",1762464162242,3.22631248,155.25,155.21,0.04951862]
["bitfinex-derivatives","SOLF0:USTF0",1762464162444,8.9802,155.24,155.21,0.04951862]
["bitfinex-derivatives","SOLF0:USTF0",1762464162643,0.04631248,155.25,155.21,0.79951862]
["bitfinex-derivatives","SOLF0:USTF0",1762464162849,3.22631248,155.25,155.21,0.79951862]
["bitfinex-derivatives","SOLF0:USTF0",1762464163850,0.04631248,155.25,155.21,0.79951862]
["bitfinex-derivatives","SOLF0:USTF0",1762464164643,3.22631248,155.25,155.21,0.79951862]
["bitfinex-derivatives","SOLF0:USTF0",1762464164849,0.04631248,155.25,155.21,0.79951862]
["bitfinex-derivatives","SOLF0:USTF0",1762464165850,0.04631248,155.25,155.22,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762464168943,0.04631248,155.25,155.23,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762464169149,3.18,155.31,155.23,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762464170259,3.18,155.31,155.25,0.04315066]
["bitfinex-derivatives","SOLF0:USTF0",1762464170954,3.18,155.29,155.25,0.04315066]
["bitfinex-derivatives","SOLF0:USTF0",1762464171156,3.18,155.29,155.25,0.0443843]
["bitfinex-derivatives","SOLF0:USTF0",1762464171952,5.7991,155.27,155.25,0.0443843]
["bitfinex-derivatives","SOLF0:USTF0",1762464173857,8.9785,155.29,155.25,0.7943843]
["bitfinex-derivatives","SOLF0:USTF0",1762464174257,5.96813878,155.38,155.25,0.7943843]
["bitfinex-derivatives","SOLF0:USTF0",1762464174258,3.18,155.34,155.25,0.7943843]
["bitfinex-derivatives","SOLF0:USTF0",1762464174460,3.18,155.36,155.3,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762464174760,3.18,155.36,155.32,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762464175557,8.9757,155.36,155.32,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762464175757,3.18,155.35,155.32,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762464175958,186.64532838,155.39,155.32,4.06713734]
["bitfinex-derivatives","SOLF0:USTF0",1762464176165,3.18,155.39,155.32,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762464176560,4.96140352,155.43,155.32,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762464176561,3.18,155.36,155.32,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762464176763,3.18,155.36,155.32,0.79604109]
["bitfinex-derivatives","SOLF0:USTF0",1762464180756,3.18,155.36,155.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762464181167,3.18,155.36,155.32,0.79604109]
["bitfinex-derivatives","SOLF0:USTF0",1762464181365,72.80117963,155.47,155.32,0.79604109]
["bitfinex-derivatives","SOLF0:USTF0",1762464181366,3.18,155.41,155.34,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762464181571,3.18,155.41,155.36,0.04094735]
["bitfinex-derivatives","SOLF0:USTF0",1762464182065,3.18,155.39,155.36,0.04094735]
["bitfinex-derivatives","SOLF0:USTF0",1762464182264,5.7956,155.37,155.36,0.04802687]
["bitfinex-derivatives","SOLF0:USTF0",1762464182663,8.9756,155.37,155.36,0.04802687]
["bitfinex-derivatives","SOLF0:USTF0",1762464183568,8.9756,155.37,155.29,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1762464183569,8.9756,155.37,155.29,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762464183766,3.18,155.34,155.29,65.77]
["bitfinex-derivatives","SOLF0:USTF0",1762464183972,3.18,155.34,155.3,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1762464184672,0.04929805,155.34,155.3,0.8351953]
["bitfinex-derivatives","SOLF0:USTF0",1762464185067,0.04929805,155.34,155.31,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1762464186061,0.04929805,155.34,155.33,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1762464186960,3.18,155.4,155.34,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1762464187474,3.18,155.4,155.36,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1762464188067,3.18,155.4,155.36,0.83346765]
["bitfinex-derivatives","SOLF0:USTF0",1762464188870,3.18,155.44,155.36,0.83346765]
["bitfinex-derivatives","SOLF0:USTF0",1762464189074,3.18,155.44,155.36,65.83346765]
["bitfinex-derivatives","SOLF0:USTF0",1762464189466,3.18,155.4,155.36,0.04346765]
["bitfinex-derivatives","SOLF0:USTF0",1762464189667,3.18,155.4,155.36,0.04104113]
["bitfinex-derivatives","SOLF0:USTF0",1762464190171,3.18,155.38,155.36,0.04104113]
["bitfinex-derivatives","SOLF0:USTF0",1762464190474,3.18,155.38,155.35,65.04193157]
["bitfinex-derivatives","SOLF0:USTF0",1762464191970,3.19,155.37,155.35,0.04193157]
["bitfinex-derivatives","SOLF0:USTF0",1762464192178,3.19,155.37,155.34,0.04731582]
["bitfinex-derivatives","SOLF0:USTF0",1762464193176,8.9861,155.35,155.34,0.04731582]
["bitfinex-derivatives","SOLF0:USTF0",1762464193377,3.19,155.35,155.33,0.04771859]
["bitfinex-derivatives","SOLF0:USTF0",1762464194972,3.19,155.34,155.33,0.04771859]
["bitfinex-derivatives","SOLF0:USTF0",1762464195575,3.19,155.31,155.24,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762464195772,3.19,155.31,155.25,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762464196476,3.23614573,155.3,155.26,0.04408146]
["bitfinex-derivatives","SOLF0:USTF0",1762464196667,3.23614573,155.3,155.26,0.04675184]
["bitfinex-derivatives","SOLF0:USTF0",1762464197977,8.9883,155.29,155.26,0.04675184]
["bitfinex-derivatives","SOLF0:USTF0",1762464200974,5.7987,155.28,155.26,0.04675184]
["bitfinex-derivatives","SOLF0:USTF0",1762464201173,3.19,155.27,155.26,0.04675184]
["bitfinex-derivatives","SOLF0:USTF0",1762464201680,3.19,155.27,155.08,106.32303302]
["bitfinex-derivatives","SOLF0:USTF0",1762464201681,3.19,155.25,155.19,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762464202384,3.19,155.25,155.17,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762464202579,3.19,155.25,155.18,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762464202775,3.19,155.22,155.19,0.04189967]
["bitfinex-derivatives","SOLF0:USTF0",1762464202984,0.04274871,155.22,155.19,0.92337726]
["bitfinex-derivatives","SOLF0:USTF0",1762464203176,3.19,155.28,155.19,0.92337726]
["bitfinex-derivatives","SOLF0:USTF0",1762464203378,3.19,155.28,155.19,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762464203771,3.19,155.28,155.22,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762464203979,3.19,155.28,155.24,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762464204176,3.23378878,155.28,155.24,0.92491415]
["bitfinex-derivatives","SOLF0:USTF0",1762464204579,3.23378878,155.28,155.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762464206080,3.19,155.27,155.24,0.04491415]
["bitfinex-derivatives","SOLF0:USTF0",1762464207087,3.19,155.24,155.19,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762464207279,3.19,155.24,155.16,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1762464207480,3.19,155.24,155.17,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762464207680,3.19,155.21,155.15,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1762464207884,3.19,155.21,155.16,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762464208085,0.04953805,155.2,155.17,0.04369456]
["bitfinex-derivatives","SOLF0:USTF0",1762464208781,3.23953805,155.2,155.17,0.04369456]
["bitfinex-derivatives","SOLF0:USTF0",1762464209284,3.19,155.18,155.17,0.04369456]
["bitfinex-derivatives","SOLF0:USTF0",1762464211388,5.8041,155.14,155.12,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762464211594,3.19,155.13,155.12,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762464212090,8.9943,155.13,155.07,98.5663]
["bitfinex-derivatives","SOLF0:USTF0",1762464212291,3.19,155.13,155.07,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762464212494,3.19,155.11,155.08,0.04600884]
["bitfinex-derivatives","SOLF0:USTF0",1762464212693,3.23093722,155.11,155.08,0.04086606]
["bitfinex-derivatives","SOLF0:USTF0",1762464215093,0.04093722,155.11,155.08,0.96086606]
["bitfinex-derivatives","SOLF0:USTF0",1762464215296,3.23093722,155.11,155.08,0.04086606]
["bitfinex-derivatives","SOLF0:USTF0",1762464216792,4.47,155.1,154.96,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762464216999,3.19,155.09,154.97,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762464217294,3.22,155.02,154.97,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762464217697,3.22,155.0,154.98,65.06812765]
["bitfinex-derivatives","SOLF0:USTF0",1762464217899,3.22,155.0,154.98,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762464218196,0.04458538,155.01,154.99,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1762464219691,0.04458538,155.01,155.0,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1762464221393,3.16,155.07,155.0,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1762464221593,3.16,155.07,155.01,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762464222500,3.20355875,155.06,155.02,0.04101263]
["bitfinex-derivatives","SOLF0:USTF0",1762464222802,3.20870631,155.06,155.02,0.04273305]
["bitfinex-derivatives","SOLF0:USTF0",1762464223799,0.04870631,155.06,155.02,1.00273305]
["bitfinex-derivatives","SOLF0:USTF0",1762464224602,0.04870631,155.06,155.03,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1762464225004,3.20870631,155.06,155.04,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762464225197,0.04870631,155.06,155.04,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762464225396,3.20870631,155.06,155.05,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762464226298,9.01550631,155.06,155.05,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762464228209,0.04870631,155.06,155.05,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762464228504,0.04870631,155.06,155.05,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1762464228706,5.8048,155.12,155.05,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1762464228899,5.8048,155.12,155.05,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1762464229506,8.9648,155.12,155.05,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1762464229707,0.04631537,155.1,155.07,0.04088679]
["bitfinex-derivatives","SOLF0:USTF0",1762464230804,0.04631537,155.1,155.08,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762464231705,0.04631537,155.1,155.09,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762464233697,0.04631537,155.1,155.09,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762464234509,0.04631537,155.1,155.09,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762464234907,3.20631537,155.1,155.07,0.04088679]
["bitfinex-derivatives","SOLF0:USTF0",1762464235209,3.20631537,155.1,155.08,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762464236003,5.8059,155.09,155.08,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762464236913,0.04631537,155.1,155.09,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762464238107,0.04631537,155.1,155.09,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1762464238308,8.07759864,155.17,155.1,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762464238510,3.16,155.17,155.1,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762464238706,8.9629,155.17,155.11,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1762464238909,8.9629,155.17,155.12,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762464239211,0.04379819,155.16,155.13,0.0469141]
["bitfinex-derivatives","SOLF0:USTF0",1762464240214,9.00689819,155.16,155.13,0.0469141]
["bitfinex-derivatives","SOLF0:USTF0",1762464240406,9.00689819,155.16,155.14,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762464241711,3.20379819,155.16,155.14,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762464241905,0.04379819,155.16,155.14,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762464242103,0.04379819,155.16,155.14,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762464242309,3.20379819,155.16,155.15,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762464242710,0.04379819,155.16,155.15,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762464243107,3.20379819,155.16,155.15,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762464243417,3.20379819,155.16,155.13,0.0469141]
["bitfinex-derivatives","SOLF0:USTF0",1762464243806,3.16,155.14,155.13,0.0469141]
["bitfinex-derivatives","SOLF0:USTF0",1762464244214,5.8034,155.15,155.13,0.0469141]
["bitfinex-derivatives","SOLF0:USTF0",1762464244215,8.9634,155.15,155.13,0.0469141]
["bitfinex-derivatives","SOLF0:USTF0",1762464244517,3.16,155.14,155.13,0.0469141]
["bitfinex-derivatives","SOLF0:USTF0",1762464245018,3.16,155.14,155.13,16.4669141]
["bitfinex-derivatives","SOLF0:USTF0",1762464245919,5.8034,155.15,155.13,16.4669141]
["bitfinex-derivatives","SOLF0:USTF0",1762464246635,8.9634,155.15,155.13,16.4669141]
["bitfinex-derivatives","SOLF0:USTF0",1762464249823,8.9634,155.15,155.13,0.0469141]
["bitfinex-derivatives","SOLF0:USTF0",1762464250023,8.9634,155.15,155.13,65.0669141]
["bitfinex-derivatives","SOLF0:USTF0",1762464251028,5.8034,155.15,155.13,65.0669141]
["bitfinex-derivatives","SOLF0:USTF0",1762464251323,5.8034,155.15,155.13,0.0469141]
["bitfinex-derivatives","SOLF0:USTF0",1762464251531,8.7534,155.15,155.14,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762464252028,5.8034,155.15,155.14,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762464252927,0.04379819,155.16,155.15,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762464253919,0.04379819,155.16,155.13,1.0169141]
["bitfinex-derivatives","SOLF0:USTF0",1762464254229,2.99379819,155.16,155.14,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762464254417,2.95,155.14,155.13,0.0469141]
["bitfinex-derivatives","SOLF0:USTF0",1762464255230,5.8036,155.15,155.13,0.0469141]
["bitfinex-derivatives","SOLF0:USTF0",1762464255526,2.95,155.14,155.13,0.0469141]
["bitfinex-derivatives","SOLF0:USTF0",1762464269033,0.04379819,155.16,155.13,2.2969141]
["bitfinex-derivatives","SOLF0:USTF0",1762464269239,0.04379819,155.16,155.14,65.97]
["bitfinex-derivatives","SOLF0:USTF0",1762464269441,0.04379819,155.16,155.14,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762464269739,0.04379819,155.16,155.15,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762464269942,0.04379819,155.16,155.14,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762464270125,2.95,155.15,155.13,0.0469141]
["bitfinex-derivatives","SOLF0:USTF0",1762464270936,8.7538,155.14,155.13,0.0469141]
["bitfinex-derivatives","SOLF0:USTF0",1762464271235,2.95,155.13,155.08,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1762464271434,8.7552,155.11,155.08,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1762464272039,8.7552,155.11,155.08,59.10536571]
["bitfinex-derivatives","SOLF0:USTF0",1762464272040,8.79916996,155.11,155.08,59.10536571]
["bitfinex-derivatives","SOLF0:USTF0",1762464272441,5.8054,155.1,155.08,59.10536571]
["bitfinex-derivatives","SOLF0:USTF0",1762464272936,5.8054,155.1,155.08,65.02536571]
["bitfinex-derivatives","SOLF0:USTF0",1762464273136,8.7554,155.1,155.08,65.02536571]
["bitfinex-derivatives","SOLF0:USTF0",1762464274538,8.7554,155.1,155.08,0.04536571]
["bitfinex-derivatives","SOLF0:USTF0",1762464274735,8.7554,155.1,155.08,65.02536571]
["bitfinex-derivatives","SOLF0:USTF0",1762464274931,2.99396996,155.11,155.08,65.99536571]
["bitfinex-derivatives","SOLF0:USTF0",1762464275132,0.04396996,155.11,155.09,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762464276246,8.7541,155.14,155.09,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762464276431,5.8041,155.14,155.09,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762464276631,5.8035,155.15,155.09,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1762464277139,3.10903451,155.14,155.11,4.98764336]
["bitfinex-derivatives","SOLF0:USTF0",1762464278144,3.06,155.13,155.11,4.98764336]
["bitfinex-derivatives","SOLF0:USTF0",1762464278345,0.04903451,155.14,155.11,5.96764336]
["bitfinex-derivatives","SOLF0:USTF0",1762464278650,3.10903451,155.14,155.11,5.96764336]
["bitfinex-derivatives","SOLF0:USTF0",1762464279348,5.8044,155.13,155.11,5.96764336]
["bitfinex-derivatives","SOLF0:USTF0",1762464279941,3.10903451,155.14,155.11,5.96764336]
["bitfinex-derivatives","SOLF0:USTF0",1762464280646,8.91293451,155.14,155.11,5.96764336]
["bitfinex-derivatives","SOLF0:USTF0",1762464281553,8.91293451,155.14,155.11,70.94764336]
["bitfinex-derivatives","SOLF0:USTF0",1762464282048,5.8043,155.13,155.11,70.94764336]
["bitfinex-derivatives","SOLF0:USTF0",1762464284154,5.8043,155.13,155.11,5.96764336]
["bitfinex-derivatives","SOLF0:USTF0",1762464284353,5.8043,155.13,155.12,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762464287153,5.8043,155.13,155.12,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762464287657,0.04903451,155.14,155.13,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1762464287953,8.20739846,155.14,155.1,5.03041909]
["bitfinex-derivatives","SOLF0:USTF0",1762464288146,3.12,155.12,155.1,69.99041909]
["bitfinex-derivatives","SOLF0:USTF0",1762464288450,8.9247,155.12,155.1,65.00277573]
["bitfinex-derivatives","SOLF0:USTF0",1762464289848,5.85303451,155.14,155.11,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1762464290049,4.6316549,155.13,155.11,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762464290251,9.08813878,155.21,155.17,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1762464290460,5.79498995,155.27,155.2,2.1246999]
["bitfinex-derivatives","SOLF0:USTF0",1762464290649,7.75497133,155.26,155.22,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1762464290849,3.12,155.26,155.25,2.1246999]
["bitfinex-derivatives","SOLF0:USTF0",1762464291063,3.12,155.26,155.19,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1762464291353,3.12,155.26,155.21,2.16642185]
["bitfinex-derivatives","SOLF0:USTF0",1762464291560,3.12,155.24,155.21,2.1246999]
["bitfinex-derivatives","SOLF0:USTF0",1762464291853,3.12,155.24,155.19,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1762464291854,3.12,155.24,155.23,2.1246999]
["bitfinex-derivatives","SOLF0:USTF0",1762464292156,3.12,155.25,155.23,2.1246999]
["bitfinex-derivatives","SOLF0:USTF0",1762464292351,3.12,155.31,155.23,2.1246999]
["bitfinex-derivatives","SOLF0:USTF0",1762464292660,3.12,155.31,155.22,0.04575353]
["bitfinex-derivatives","SOLF0:USTF0",1762464292661,3.12,155.31,155.25,2.17227486]
["bitfinex-derivatives","SOLF0:USTF0",1762464292958,3.12,155.27,155.25,2.17227486]
["bitfinex-derivatives","SOLF0:USTF0",1762464293657,3.12,155.26,155.25,2.17227486]
["bitfinex-derivatives","SOLF0:USTF0",1762464294553,3.12,155.26,155.25,0.04757496]
["bitfinex-derivatives","SOLF0:USTF0",1762464296554,4.4,155.26,155.25,0.04757496]
["bitfinex-derivatives","SOLF0:USTF0",1762464296761,3.12,155.27,155.21,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1762464297458,3.12,155.3,155.24,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1762464297660,0.04238727,155.29,155.25,1.02148619]
["bitfinex-derivatives","SOLF0:USTF0",1762464297964,3.16238727,155.29,155.25,1.02148619]
["bitfinex-derivatives","SOLF0:USTF0",1762464299866,8.96078727,155.29,155.25,1.02148619]
["bitfinex-derivatives","SOLF0:USTF0",1762464300569,3.12,155.28,155.25,0.04148619]
["bitfinex-derivatives","SOLF0:USTF0",1762464301262,3.12,155.26,155.25,0.04148619]
["bitfinex-derivatives","SOLF0:USTF0",1762464301461,3.12,155.26,155.19,8.47190339]
["bitfinex-derivatives","SOLF0:USTF0",1762464301860,8.921,155.22,155.18,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762464302555,8.96278496,155.22,155.18,65.98196935]
["bitfinex-derivatives","SOLF0:USTF0",1762464302761,8.96278496,155.22,155.19,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762464303265,0.04178496,155.22,155.19,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762464303466,0.04178496,155.22,155.2,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762464304561,0.04178496,155.22,155.18,0.04196935]
["bitfinex-derivatives","SOLF0:USTF0",1762464304562,3.16178496,155.22,155.18,0.04196935]
["bitfinex-derivatives","SOLF0:USTF0",1762464305267,5.8019,155.19,155.18,0.04196935]
["bitfinex-derivatives","SOLF0:USTF0",1762464305867,8.9219,155.19,155.18,0.04196935]
["bitfinex-derivatives","SOLF0:USTF0",1762464308870,3.12,155.19,155.12,5.99775268]
["bitfinex-derivatives","SOLF0:USTF0",1762464309172,8.9236,155.15,155.12,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762464309865,5.8036,155.15,155.13,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762464310061,5.84500846,155.15,155.13,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762464310264,5.84500846,155.15,155.12,1.06235241]
["bitfinex-derivatives","SOLF0:USTF0",1762464311675,0.04140846,155.15,155.12,1.06235241]
["bitfinex-derivatives","SOLF0:USTF0",1762464312069,2.97,155.21,155.15,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762464312270,8.7714,155.21,155.17,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762464312766,5.8017,155.2,155.17,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762464313172,5.84981293,155.2,155.17,1.06760985]
["bitfinex-derivatives","SOLF0:USTF0",1762464316870,5.802,155.19,155.17,0.04760985]
["bitfinex-derivatives","SOLF0:USTF0",1762464317074,2.97,155.18,155.17,0.04760985]
["bitfinex-derivatives","SOLF0:USTF0",1762464317261,0.04811293,155.2,155.17,0.04760985]
["bitfinex-derivatives","SOLF0:USTF0",1762464317466,0.04811293,155.2,155.17,1.06760985]
["bitfinex-derivatives","SOLF0:USTF0",1762464318368,0.04811293,155.2,155.18,8.47190339]
["bitfinex-derivatives","SOLF0:USTF0",1762464318573,8.7695,155.26,155.2,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762464318775,2.97,155.29,155.23,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762464318965,2.97,155.29,155.25,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762464319365,5.7988,155.28,155.25,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762464319565,2.97,155.29,155.25,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762464319765,0.04635315,155.28,155.25,1.06064327]
["bitfinex-derivatives","SOLF0:USTF0",1762464319976,8.81505315,155.28,155.25,0.04064327]
["bitfinex-derivatives","SOLF0:USTF0",1762464320675,8.81505315,155.28,155.25,64.96064327]
["bitfinex-derivatives","SOLF0:USTF0",1762464321071,8.7691,155.27,155.25,64.96064327]
["bitfinex-derivatives","SOLF0:USTF0",1762464322568,8.7691,155.27,155.25,0.04064327]
["bitfinex-derivatives","SOLF0:USTF0",1762464323064,3.01635315,155.28,155.25,0.04064327]
["bitfinex-derivatives","SOLF0:USTF0",1762464323575,8.81505315,155.28,155.25,0.04064327]
["bitfinex-derivatives","SOLF0:USTF0",1762464323970,3.01635315,155.28,155.25,0.04064327]
["bitfinex-derivatives","SOLF0:USTF0",1762464325179,5.799,155.27,155.25,0.04064327]
["bitfinex-derivatives","SOLF0:USTF0",1762464325388,2.97,155.26,155.25,0.04064327]
["bitfinex-derivatives","SOLF0:USTF0",1762464326067,2.97,155.27,155.2,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762464326881,2.97,155.32,155.23,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762464327080,2.97,155.32,155.22,8.47190339]
["bitfinex-derivatives","SOLF0:USTF0",1762464327081,2.97,155.28,155.26,0.04813074]
["bitfinex-derivatives","SOLF0:USTF0",1762464327272,8.7687,155.28,155.26,0.04813074]
["bitfinex-derivatives","SOLF0:USTF0",1762464329380,2.97,155.27,155.26,0.04813074]
["bitfinex-derivatives","SOLF0:USTF0",1762464335085,2.97,155.25,155.18,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1762464335282,2.97,155.25,155.18,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762464335482,2.97,155.2,155.15,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762464335985,0.04688711,155.19,155.16,0.04150456]
["bitfinex-derivatives","SOLF0:USTF0",1762464336185,8.81888711,155.19,155.16,0.04150456]
["bitfinex-derivatives","SOLF0:USTF0",1762464336392,5.84888711,155.19,155.16,1.06150456]
["bitfinex-derivatives","SOLF0:USTF0",1762464336793,8.81888711,155.19,155.16,0.04150456]
["bitfinex-derivatives","SOLF0:USTF0",1762464337289,3.01688711,155.19,155.16,0.04150456]
["bitfinex-derivatives","SOLF0:USTF0",1762464337485,0.04688711,155.19,155.18,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762464337679,3.11,155.26,155.18,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762464337984,3.11,155.26,155.2,3.32249615]
["bitfinex-derivatives","SOLF0:USTF0",1762464338384,3.11,155.26,155.19,127.89]
["bitfinex-derivatives","SOLF0:USTF0",1762464338590,5.8001,155.24,155.2,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762464338789,0.0407334,155.24,155.2,1.05482977]
["bitfinex-derivatives","SOLF0:USTF0",1762464339890,8.9508334,155.24,155.2,1.05482977]
["bitfinex-derivatives","SOLF0:USTF0",1762464340092,3.11,155.23,155.2,0.04482977]
["bitfinex-derivatives","SOLF0:USTF0",1762464340990,3.11,155.21,155.2,0.04482977]
["bitfinex-derivatives","SOLF0:USTF0",1762464341591,3.11,155.19,155.11,63.01]
["bitfinex-derivatives","SOLF0:USTF0",1762464341789,3.11,155.19,155.11,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762464341985,5.8035,155.15,155.11,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762464342186,3.11,155.15,155.09,73.356936]
["bitfinex-derivatives","SOLF0:USTF0",1762464342483,0.04411832,155.14,155.1,1.09475831]
["bitfinex-derivatives","SOLF0:USTF0",1762464343493,3.15411832,155.14,155.1,1.09475831]
["bitfinex-derivatives","SOLF0:USTF0",1762464344491,8.95801832,155.14,155.1,1.09475831]
["bitfinex-derivatives","SOLF0:USTF0",1762464344890,8.95801832,155.14,155.1,63.09475831]
["bitfinex-derivatives","SOLF0:USTF0",1762464345286,3.15411832,155.14,155.1,63.09475831]
["bitfinex-derivatives","SOLF0:USTF0",1762464345485,0.04411832,155.14,155.11,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762464346496,3.15411832,155.14,155.1,63.09475831]
["bitfinex-derivatives","SOLF0:USTF0",1762464347498,5.8043,155.13,155.1,63.09475831]
["bitfinex-derivatives","SOLF0:USTF0",1762464348193,3.11,155.11,155.1,0.04475831]
["bitfinex-derivatives","SOLF0:USTF0",1762464349289,3.11,155.06,155.0,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762464349694,3.11,155.06,155.0,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762464350192,0.04438378,155.05,155.01,0.04147898]
["bitfinex-derivatives","SOLF0:USTF0",1762464350400,3.11,155.04,155.0,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762464350602,3.11,155.04,155.01,0.04541583]
["bitfinex-derivatives","SOLF0:USTF0",1762464350893,3.11,155.02,155.01,0.04541583]
["bitfinex-derivatives","SOLF0:USTF0",1762464353190,3.11,155.04,155.01,0.04541583]
["bitfinex-derivatives","SOLF0:USTF0",1762464353901,3.11,155.02,155.01,0.04541583]
["bitfinex-derivatives","SOLF0:USTF0",1762464359499,3.15674085,155.05,155.01,1.14541583]
["bitfinex-derivatives","SOLF0:USTF0",1762464359802,3.15674085,155.05,155.01,0.04541583]
["bitfinex-derivatives","SOLF0:USTF0",1762464360005,3.11,155.03,155.01,0.04541583]
["bitfinex-derivatives","SOLF0:USTF0",1762464361007,0.04674085,155.05,155.01,1.14541583]
["bitfinex-derivatives","SOLF0:USTF0",1762464361501,3.15674085,155.05,155.01,1.14541583]
["bitfinex-derivatives","SOLF0:USTF0",1762464361896,8.9178,155.04,155.01,0.04541583]
["bitfinex-derivatives","SOLF0:USTF0",1762464362203,3.11,155.03,155.01,0.04541583]
["bitfinex-derivatives","SOLF0:USTF0",1762464362505,3.11,155.02,154.94,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762464362702,3.11,155.02,154.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762464363110,3.11,154.98,154.91,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762464363607,0.04441972,154.96,154.93,0.04327161]
["bitfinex-derivatives","SOLF0:USTF0",1762464364008,5.85511972,154.96,154.93,0.04327161]
["bitfinex-derivatives","SOLF0:USTF0",1762464364210,8.96511972,154.96,154.93,0.04327161]
["bitfinex-derivatives","SOLF0:USTF0",1762464364508,5.8111,154.95,154.93,0.04327161]
["bitfinex-derivatives","SOLF0:USTF0",1762464364806,0.04441972,154.96,154.93,1.14327161]
["bitfinex-derivatives","SOLF0:USTF0",1762464366410,5.85511972,154.96,154.93,1.14327161]
["bitfinex-derivatives","SOLF0:USTF0",1762464367614,8.921,154.95,154.93,0.04327161]
["bitfinex-derivatives","SOLF0:USTF0",1762464368714,0.04441972,154.96,154.93,1.14327161]
["bitfinex-derivatives","SOLF0:USTF0",1762464371304,3.11,155.02,154.93,1.14327161]
["bitfinex-derivatives","SOLF0:USTF0",1762464372012,5.8088,155.01,154.95,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1762464372414,0.04684935,155.0,154.96,1.14221757]
["bitfinex-derivatives","SOLF0:USTF0",1762464373910,0.04684935,155.0,154.96,6.95261757]
["bitfinex-derivatives","SOLF0:USTF0",1762464374114,0.04684935,155.0,154.98,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762464375010,3.15684935,155.0,154.96,0.04221757]
["bitfinex-derivatives","SOLF0:USTF0",1762464375409,3.11,154.97,154.96,0.04221757]
["bitfinex-derivatives","SOLF0:USTF0",1762464381419,3.11,154.94,154.87,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762464382420,0.04181847,154.92,154.89,0.04370364]
["bitfinex-derivatives","SOLF0:USTF0",1762464382921,0.04181847,154.92,154.89,1.14370364]
["bitfinex-derivatives","SOLF0:USTF0",1762464384016,0.04181847,154.92,154.89,0.04370364]
["bitfinex-derivatives","SOLF0:USTF0",1762464384017,3.15181847,154.92,154.89,0.04370364]
["bitfinex-derivatives","SOLF0:USTF0",1762464384218,5.8125,154.91,154.89,0.04370364]
["bitfinex-derivatives","SOLF0:USTF0",1762464384715,8.9225,154.91,154.89,0.04370364]
["bitfinex-derivatives","SOLF0:USTF0",1762464385024,5.8135,154.88,154.84,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762464385216,3.11,154.88,154.83,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762464385721,3.11,154.87,154.83,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762464386027,3.15737261,154.87,154.83,65.02119955]
["bitfinex-derivatives","SOLF0:USTF0",1762464386321,5.8148,154.85,154.83,65.02119955]
["bitfinex-derivatives","SOLF0:USTF0",1762464387023,5.8148,154.85,154.83,0.04119955]
["bitfinex-derivatives","SOLF0:USTF0",1762464387024,8.9248,154.85,154.83,0.04119955]
["bitfinex-derivatives","SOLF0:USTF0",1762464387325,3.15737261,154.87,154.83,0.04119955]
["bitfinex-derivatives","SOLF0:USTF0",1762464387715,5.8147,154.85,154.83,0.04119955]
["bitfinex-derivatives","SOLF0:USTF0",1762464388316,3.15737261,154.87,154.83,0.04119955]
["bitfinex-derivatives","SOLF0:USTF0",1762464388317,3.11,154.86,154.83,0.04119955]
["bitfinex-derivatives","SOLF0:USTF0",1762464388715,5.86127261,154.87,154.83,1.14119955]
["bitfinex-derivatives","SOLF0:USTF0",1762464389126,0.04737261,154.87,154.83,1.14119955]
["bitfinex-derivatives","SOLF0:USTF0",1762464389529,0.04737261,154.87,154.84,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762464392520,0.04737261,154.87,154.86,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762464392719,3.11,154.92,154.86,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762464393120,3.11,154.96,154.88,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762464393320,9.72145898,154.95,154.88,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762464393631,3.11,154.96,154.88,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762464393632,9.72145898,154.94,154.88,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762464393928,15.58014133,154.93,154.89,1.14776729]
["bitfinex-derivatives","SOLF0:USTF0",1762464394225,0.04688235,154.93,154.89,1.14776729]
["bitfinex-derivatives","SOLF0:USTF0",1762464394435,0.04688235,154.93,154.91,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762464397223,3.08,155.0,154.93,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762464397425,3.08,155.03,154.95,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762464397728,4.96619136,155.02,154.95,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762464397925,4.96619136,155.01,154.95,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1762464398126,3.08,155.03,154.95,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1762464398328,3.12581824,155.01,154.97,0.04785307]
["bitfinex-derivatives","SOLF0:USTF0",1762464399531,3.12581824,155.01,154.97,1.15785307]
["bitfinex-derivatives","SOLF0:USTF0",1762464400223,0.04581824,155.01,154.97,1.15785307]
["bitfinex-derivatives","SOLF0:USTF0",1762464401226,5.85461824,155.01,154.97,1.15785307]
["bitfinex-derivatives","SOLF0:USTF0",1762464401727,3.07581824,155.01,154.97,0.04785307]
["bitfinex-derivatives","SOLF0:USTF0",1762464403030,5.8095,154.99,154.97,0.04785307]
["bitfinex-derivatives","SOLF0:USTF0",1762464403430,8.8395,154.99,154.97,0.04785307]
["bitfinex-derivatives","SOLF0:USTF0",1762464407936,3.03,154.98,154.97,0.04785307]
["bitfinex-derivatives","SOLF0:USTF0",1762464409224,5.8095,154.99,154.97,0.04785307]
["bitfinex-derivatives","SOLF0:USTF0",1762464409428,5.85461824,155.01,154.97,1.14785307]
["bitfinex-derivatives","SOLF0:USTF0",1762464410034,8.88461824,155.01,154.97,1.14785307]
["bitfinex-derivatives","SOLF0:USTF0",1762464410237,8.8392,155.0,154.97,0.04785307]
["bitfinex-derivatives","SOLF0:USTF0",1762464410540,3.03,154.99,154.97,0.04785307]
["bitfinex-derivatives","SOLF0:USTF0",1762464411937,8.8395,154.99,154.97,0.04785307]
["bitfinex-derivatives","SOLF0:USTF0",1762464412535,3.03,154.98,154.97,0.04785307]
["bitfinex-derivatives","SOLF0:USTF0",1762464413636,3.07581824,155.01,154.97,0.04785307]
["bitfinex-derivatives","SOLF0:USTF0",1762464413937,3.07581824,155.01,154.97,1.14785307]
["bitfinex-derivatives","SOLF0:USTF0",1762464414436,8.88451824,155.01,154.97,1.14785307]
["bitfinex-derivatives","SOLF0:USTF0",1762464416140,0.04581824,155.01,154.98,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762464416344,0.04581824,155.01,155.0,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762464417340,0.04581824,155.01,154.99,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762464418033,0.04581824,155.01,154.99,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1762464418431,0.04581824,155.01,155.0,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762464418634,3.03,155.07,155.0,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762464419040,5.8068,155.06,155.0,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762464419236,3.03,155.06,155.0,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762464419540,3.03,155.06,154.99,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762464419541,0.04350407,155.05,155.01,1.1492403]
["bitfinex-derivatives","SOLF0:USTF0",1762464419737,0.04350407,155.05,155.01,1.14281304]
["bitfinex-derivatives","SOLF0:USTF0",1762464420245,0.04350407,155.05,155.03,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762464421243,0.04350407,155.05,155.04,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762464421742,5.8052,155.11,155.07,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762464422146,8.8352,155.11,155.07,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762464422646,3.07340679,155.11,155.07,63.14727923]
["bitfinex-derivatives","SOLF0:USTF0",1762464422842,3.07340679,155.11,155.08,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762464423243,3.07340679,155.11,155.07,62.04727923]
["bitfinex-derivatives","SOLF0:USTF0",1762464423444,3.07340679,155.11,155.07,63.14727923]
["bitfinex-derivatives","SOLF0:USTF0",1762464424642,3.03,155.1,155.07,0.04727923]
["bitfinex-derivatives","SOLF0:USTF0",1762464425844,8.8358,155.09,155.07,0.04727923]
["bitfinex-derivatives","SOLF0:USTF0",1762464426040,3.07340679,155.11,155.07,1.14727923]
["bitfinex-derivatives","SOLF0:USTF0",1762464427434,3.07340679,155.11,155.07,0.04727923]
["bitfinex-derivatives","SOLF0:USTF0",1762464428051,3.03,155.08,155.07,0.04727923]
["bitfinex-derivatives","SOLF0:USTF0",1762464430551,0.04340679,155.11,155.07,1.15727923]
["bitfinex-derivatives","SOLF0:USTF0",1762464430748,3.27340679,155.11,155.07,1.15727923]
["bitfinex-derivatives","SOLF0:USTF0",1762464431050,9.07840679,155.11,155.07,1.15727923]
["bitfinex-derivatives","SOLF0:USTF0",1762464431352,3.27340679,155.11,155.07,1.15727923]
["bitfinex-derivatives","SOLF0:USTF0",1762464431555,0.04340679,155.11,155.1,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762464431754,0.04340679,155.11,155.1,66.05]
["bitfinex-derivatives","SOLF0:USTF0",1762464431960,3.23,155.18,155.1,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1762464432158,5.8028,155.17,155.11,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1762464432558,5.8028,155.17,155.11,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762464432949,0.04341299,155.16,155.12,1.15531055]
["bitfinex-derivatives","SOLF0:USTF0",1762464433650,5.84651299,155.16,155.12,63.15531055]
["bitfinex-derivatives","SOLF0:USTF0",1762464433954,9.07651299,155.16,155.12,63.15531055]
["bitfinex-derivatives","SOLF0:USTF0",1762464435162,0.04341299,155.16,155.13,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762464435568,3.23,155.23,155.15,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762464436261,31.94,155.26,155.17,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762464436262,3.23,155.26,155.17,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762464436766,3.23,155.26,155.2,0.04868797]
["bitfinex-derivatives","SOLF0:USTF0",1762464437259,9.0295,155.26,155.2,0.04868797]
["bitfinex-derivatives","SOLF0:USTF0",1762464437656,3.23,155.26,155.2,0.04868797]
["bitfinex-derivatives","SOLF0:USTF0",1762464438281,9.0299,155.25,155.2,1.15868797]
["bitfinex-derivatives","SOLF0:USTF0",1762464438472,9.0299,155.25,155.21,0.04075991]
["bitfinex-derivatives","SOLF0:USTF0",1762464438671,3.23,155.25,155.21,1.15075991]
["bitfinex-derivatives","SOLF0:USTF0",1762464438874,3.23,155.29,155.21,1.15075991]
["bitfinex-derivatives","SOLF0:USTF0",1762464439072,3.23,155.29,155.23,1.15178251]
["bitfinex-derivatives","SOLF0:USTF0",1762464439276,3.23,155.34,155.24,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762464439476,3.23,155.34,155.27,0.04947897]
["bitfinex-derivatives","SOLF0:USTF0",1762464439674,9.0267,155.33,155.27,0.04947897]
["bitfinex-derivatives","SOLF0:USTF0",1762464439877,9.0267,155.33,155.25,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1762464439878,3.23,155.33,155.28,0.04738406]
["bitfinex-derivatives","SOLF0:USTF0",1762464440279,3.23,155.31,155.28,0.04738406]
["bitfinex-derivatives","SOLF0:USTF0",1762464440476,3.23,155.31,155.28,0.04602569]
["bitfinex-derivatives","SOLF0:USTF0",1762464440782,5.7951,155.38,155.29,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762464440978,185.68113114,155.41,155.32,0.04841257]
["bitfinex-derivatives","SOLF0:USTF0",1762464440979,3.23,155.37,155.32,0.04841257]
["bitfinex-derivatives","SOLF0:USTF0",1762464441880,3.23,155.35,155.32,0.04841257]
["bitfinex-derivatives","SOLF0:USTF0",1762464444881,3.23,155.37,155.32,0.04841257]
["bitfinex-derivatives","SOLF0:USTF0",1762464445382,3.23,155.37,155.32,1.15841257]
["bitfinex-derivatives","SOLF0:USTF0",1762464446185,3.23,155.36,155.32,1.15841257]
["bitfinex-derivatives","SOLF0:USTF0",1762464446387,3.23,155.36,155.32,0.04841257]
["bitfinex-derivatives","SOLF0:USTF0",1762464446683,9.0258,155.36,155.32,0.04841257]
["bitfinex-derivatives","SOLF0:USTF0",1762464447486,3.23,155.36,155.32,1.15841257]
["bitfinex-derivatives","SOLF0:USTF0",1762464447686,3.23,155.4,155.32,1.15841257]
["bitfinex-derivatives","SOLF0:USTF0",1762464447887,3.23,155.4,155.34,0.04728502]
["bitfinex-derivatives","SOLF0:USTF0",1762464448187,9.0243,155.4,155.34,0.04728502]
["bitfinex-derivatives","SOLF0:USTF0",1762464448879,3.23,155.43,155.34,1.15728502]
["bitfinex-derivatives","SOLF0:USTF0",1762464449076,3.23,155.43,155.34,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762464449278,3.23,155.43,155.37,0.04300871]
["bitfinex-derivatives","SOLF0:USTF0",1762464449787,3.23,155.43,155.37,1.15300871]
["bitfinex-derivatives","SOLF0:USTF0",1762464451190,3.23,155.43,155.37,6.94790871]
["bitfinex-derivatives","SOLF0:USTF0",1762464451685,3.23,155.5,155.39,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762464451987,8.4920814,155.51,155.43,0.04502635]
["bitfinex-derivatives","SOLF0:USTF0",1762464451988,3.23,155.46,155.43,0.04502635]
["bitfinex-derivatives","SOLF0:USTF0",1762464456291,9.022,155.46,155.43,0.04502635]
["bitfinex-derivatives","SOLF0:USTF0",1762464456492,3.23,155.45,155.43,0.04502635]
["bitfinex-derivatives","SOLF0:USTF0",1762464457193,2.93,155.49,155.43,1.14502635]
["bitfinex-derivatives","SOLF0:USTF0",1762464457381,2.93,155.49,155.44,0.04593106]
["bitfinex-derivatives","SOLF0:USTF0",1762464457982,8.7209,155.49,155.44,0.04593106]
["bitfinex-derivatives","SOLF0:USTF0",1762464458193,2.93,155.48,155.44,0.04593106]
["bitfinex-derivatives","SOLF0:USTF0",1762464459400,2.93,155.51,155.44,1.14593106]
["bitfinex-derivatives","SOLF0:USTF0",1762464459585,2.93,155.51,155.47,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762464459886,2.93,155.51,155.46,6.93470027]
["bitfinex-derivatives","SOLF0:USTF0",1762464460088,2.93,155.51,155.47,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762464460580,3.0,155.58,155.47,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762464460786,3.0,155.58,155.51,0.04327088]
["bitfinex-derivatives","SOLF0:USTF0",1762464460982,3.0,155.54,155.51,0.04327088]
["bitfinex-derivatives","SOLF0:USTF0",1762464461187,3.0,155.54,155.51,0.04520457]
["bitfinex-derivatives","SOLF0:USTF0",1762464462586,3.0,155.54,155.51,62.04520457]
["bitfinex-derivatives","SOLF0:USTF0",1762464465894,3.0,155.59,155.51,67.83500457]
["bitfinex-derivatives","SOLF0:USTF0",1762464466195,3.0,155.59,155.53,0.04277558]
["bitfinex-derivatives","SOLF0:USTF0",1762464466589,3.0,155.57,155.53,0.04277558]
["bitfinex-derivatives","SOLF0:USTF0",1762464466786,3.0,155.57,155.53,0.0440798]
["bitfinex-derivatives","SOLF0:USTF0",1762464467188,3.0,155.55,155.53,0.0440798]
["bitfinex-derivatives","SOLF0:USTF0",1762464467389,3.0,155.55,155.52,0.04114133]
["bitfinex-derivatives","SOLF0:USTF0",1762464468184,5.789,155.54,155.52,0.04114133]
["bitfinex-derivatives","SOLF0:USTF0",1762464468395,3.0,155.54,155.52,0.04114133]
["bitfinex-derivatives","SOLF0:USTF0",1762464468895,3.0,155.53,155.52,0.04114133]
["bitfinex-derivatives","SOLF0:USTF0",1762464470692,3.0,155.53,155.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762464470693,8.7903,155.51,155.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762464470899,8.7903,155.51,155.45,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1762464471093,3.0,155.5,155.45,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1762464471896,3.04231966,155.49,155.46,0.04502805]
["bitfinex-derivatives","SOLF0:USTF0",1762464472091,3.04231966,155.49,155.46,0.04264012]
["bitfinex-derivatives","SOLF0:USTF0",1762464473001,8.83321966,155.49,155.46,0.04264012]
["bitfinex-derivatives","SOLF0:USTF0",1762464473189,3.0,155.48,155.46,0.04264012]
["bitfinex-derivatives","SOLF0:USTF0",1762464473798,3.0,155.47,155.46,0.04264012]
["bitfinex-derivatives","SOLF0:USTF0",1762464477397,3.0,155.45,155.38,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762464477590,3.0,155.45,155.38,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762464478001,8.7928,155.44,155.39,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1762464478205,8.7928,155.44,155.39,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762464478398,0.04187386,155.43,155.4,0.04345025]
["bitfinex-derivatives","SOLF0:USTF0",1762464478594,0.04187386,155.43,155.4,1.22345025]
["bitfinex-derivatives","SOLF0:USTF0",1762464478800,0.04187386,155.43,155.41,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762464479592,0.04187386,155.43,155.41,8.2537]
["bitfinex-derivatives","SOLF0:USTF0",1762464479797,3.0,155.48,155.42,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762464480404,3.0,155.48,155.44,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762464480600,3.0,155.51,155.45,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762464480806,0.04249828,155.52,155.49,1.22419779]
["bitfinex-derivatives","SOLF0:USTF0",1762464481104,0.04308592,155.52,155.51,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762464481407,7.81755391,155.58,155.51,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762464481606,7.81755391,155.57,155.51,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762464481799,3.0,155.57,155.51,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1762464482106,4.81675432,155.56,155.5,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762464482294,3.0,155.55,155.52,0.04415742]
["bitfinex-derivatives","SOLF0:USTF0",1762464484800,3.0,155.53,155.52,0.04415742]
["bitfinex-derivatives","SOLF0:USTF0",1762464485298,7.83239708,155.53,155.52,0.04415742]
["bitfinex-derivatives","SOLF0:USTF0",1762464488210,4.83239708,155.53,155.52,0.04415742]
["bitfinex-derivatives","SOLF0:USTF0",1762464488404,8.7887,155.55,155.52,0.04415742]
["bitfinex-derivatives","SOLF0:USTF0",1762464488611,3.0,155.53,155.52,0.04415742]
["bitfinex-derivatives","SOLF0:USTF0",1762464488907,7.83942143,155.53,155.52,0.04415742]
["bitfinex-derivatives","SOLF0:USTF0",1762464489504,3.0,155.53,155.52,0.04415742]
["bitfinex-derivatives","SOLF0:USTF0",1762464489709,7.8426628,155.53,155.52,0.04415742]
["bitfinex-derivatives","SOLF0:USTF0",1762464490204,3.0,155.52,155.45,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762464490405,3.23,155.5,155.45,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762464490613,3.23,155.48,155.45,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762464491106,3.23,155.53,155.46,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762464491713,3.23,155.53,155.47,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1762464492308,3.23,155.51,155.44,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762464492513,3.23,155.49,155.46,0.04875283]
["bitfinex-derivatives","SOLF0:USTF0",1762464492712,3.23,155.49,155.46,62.04875283]
["bitfinex-derivatives","SOLF0:USTF0",1762464492908,3.23,155.49,155.46,63.22875283]
["bitfinex-derivatives","SOLF0:USTF0",1762464493113,3.23,155.52,155.46,1.22875283]
["bitfinex-derivatives","SOLF0:USTF0",1762464493313,3.23,155.52,155.48,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762464493513,3.23,155.56,155.48,6.14032109]
["bitfinex-derivatives","SOLF0:USTF0",1762464493812,8.08771011,155.55,155.51,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1762464494012,8.08771011,155.54,155.51,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1762464494217,3.23,155.56,155.52,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1762464494408,4.86003097,155.55,155.52,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1762464494613,3.23,155.56,155.52,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1762464494811,4.85997492,155.55,155.52,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1762464495008,3.23,155.56,155.52,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1762464495514,9.0174,155.59,155.53,9.08557195]
["bitfinex-derivatives","SOLF0:USTF0",1762464495814,8.09087677,155.58,155.54,0.04601968]
["bitfinex-derivatives","SOLF0:USTF0",1762464496014,4.86087677,155.57,155.54,62.04601968]
["bitfinex-derivatives","SOLF0:USTF0",1762464496313,3.23,155.58,155.54,62.04601968]
["bitfinex-derivatives","SOLF0:USTF0",1762464496515,3.23,155.57,155.54,62.04601968]
["bitfinex-derivatives","SOLF0:USTF0",1762464498215,3.23,155.56,155.54,62.04601968]
["bitfinex-derivatives","SOLF0:USTF0",1762464499417,2.11637195,155.6,155.54,62.04601968]
["bitfinex-derivatives","SOLF0:USTF0",1762464499418,3.23,155.6,155.54,62.04601968]
["bitfinex-derivatives","SOLF0:USTF0",1762464499614,3.23,155.58,155.54,64.16239163]
["bitfinex-derivatives","SOLF0:USTF0",1762464499919,3.23,155.58,155.55,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762464500317,3.23,155.58,155.54,64.16239163]
["bitfinex-derivatives","SOLF0:USTF0",1762464500818,3.23,155.58,155.54,2.16239163]
["bitfinex-derivatives","SOLF0:USTF0",1762464501318,3.23,155.57,155.54,2.16239163]
["bitfinex-derivatives","SOLF0:USTF0",1762464501507,3.23,155.62,155.54,3.34239163]
["bitfinex-derivatives","SOLF0:USTF0",1762464501708,8.0936818,155.61,155.54,3.34239163]
["bitfinex-derivatives","SOLF0:USTF0",1762464501922,9.0173,155.59,155.54,9.13129163]
["bitfinex-derivatives","SOLF0:USTF0",1762464502218,3.23,155.58,155.54,3.34239163]
["bitfinex-derivatives","SOLF0:USTF0",1762464502412,9.018,155.57,155.54,2.16239163]
["bitfinex-derivatives","SOLF0:USTF0",1762464502615,3.23,155.56,155.54,0.04601968]
["bitfinex-derivatives","SOLF0:USTF0",1762464503222,3.23,155.55,155.54,0.04601968]
["bitfinex-derivatives","SOLF0:USTF0",1762464504414,3.23,155.5,155.46,3.33637195]
["bitfinex-derivatives","SOLF0:USTF0",1762464504617,5.7904,155.51,155.47,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762464504820,3.23,155.53,155.47,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762464505321,3.27485705,155.52,155.48,0.04190826]
["bitfinex-derivatives","SOLF0:USTF0",1762464505620,3.27485705,155.52,155.48,1.26190826]
["bitfinex-derivatives","SOLF0:USTF0",1762464507009,9.06465705,155.52,155.48,63.26190826]
["bitfinex-derivatives","SOLF0:USTF0",1762464507417,3.27485705,155.52,155.48,63.26190826]
["bitfinex-derivatives","SOLF0:USTF0",1762464508417,9.06465705,155.52,155.48,62.04190826]
["bitfinex-derivatives","SOLF0:USTF0",1762464508622,3.23,155.51,155.48,62.04190826]
["bitfinex-derivatives","SOLF0:USTF0",1762464510524,3.27485705,155.52,155.48,63.26190826]
["bitfinex-derivatives","SOLF0:USTF0",1762464510923,3.27485705,155.52,155.48,69.05300826]
["bitfinex-derivatives","SOLF0:USTF0",1762464511615,3.27485705,155.52,155.49,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762464511616,0.04485705,155.52,155.49,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762464512921,0.04485705,155.52,155.5,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762464513222,0.04485705,155.52,155.5,71.7104]
["bitfinex-derivatives","SOLF0:USTF0",1762464513421,0.04485705,155.52,155.5,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762464513617,0.04485705,155.52,155.5,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1762464514025,0.04485705,155.52,155.51,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762464514228,0.04485705,155.52,155.5,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1762464514429,0.04485705,155.52,155.5,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762464514822,0.04485705,155.52,155.5,71.7103]
["bitfinex-derivatives","SOLF0:USTF0",1762464515224,5.83485705,155.52,155.48,62.04190826]
["bitfinex-derivatives","SOLF0:USTF0",1762464515424,3.23,155.51,155.48,0.04190826]
["bitfinex-derivatives","SOLF0:USTF0",1762464515827,3.23,155.49,155.48,0.04190826]
["bitfinex-derivatives","SOLF0:USTF0",1762464518024,3.23,155.49,155.4,275.33502402]
["bitfinex-derivatives","SOLF0:USTF0",1762464518025,3.18,155.47,155.4,275.33502402]
["bitfinex-derivatives","SOLF0:USTF0",1762464518221,5.29637195,155.47,155.4,275.33502402]
["bitfinex-derivatives","SOLF0:USTF0",1762464518421,3.18,155.47,155.4,275.33502402]
["bitfinex-derivatives","SOLF0:USTF0",1762464518621,3.18,155.44,155.39,127.93]
["bitfinex-derivatives","SOLF0:USTF0",1762464518934,3.22548322,155.43,155.4,0.04809822]
["bitfinex-derivatives","SOLF0:USTF0",1762464519127,3.22901344,155.43,155.4,0.04960093]
["bitfinex-derivatives","SOLF0:USTF0",1762464519831,9.02221344,155.43,155.4,0.04960093]
["bitfinex-derivatives","SOLF0:USTF0",1762464520624,0.04901344,155.43,155.4,1.27960093]
["bitfinex-derivatives","SOLF0:USTF0",1762464521933,0.04901344,155.43,155.4,7.07370093]
["bitfinex-derivatives","SOLF0:USTF0",1762464522333,0.04901344,155.43,155.41,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762464523229,0.04901344,155.43,155.42,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762464524332,0.04901344,155.43,155.4,0.04960093]
["bitfinex-derivatives","SOLF0:USTF0",1762464524333,2.99901344,155.43,155.4,0.04960093]
["bitfinex-derivatives","SOLF0:USTF0",1762464525327,8.79221344,155.43,155.4,0.04960093]
["bitfinex-derivatives","SOLF0:USTF0",1762464525536,2.95,155.42,155.4,0.04960093]
["bitfinex-derivatives","SOLF0:USTF0",1762464525831,8.79221344,155.43,155.4,0.04960093]
["bitfinex-derivatives","SOLF0:USTF0",1762464526227,2.95,155.42,155.4,0.04960093]
["bitfinex-derivatives","SOLF0:USTF0",1762464526635,8.7436,155.42,155.4,0.04960093]
["bitfinex-derivatives","SOLF0:USTF0",1762464526831,2.95,155.41,155.4,0.04960093]
["bitfinex-derivatives","SOLF0:USTF0",1762464528233,5.7936,155.42,155.4,0.04960093]
["bitfinex-derivatives","SOLF0:USTF0",1762464528539,8.7436,155.42,155.4,0.04960093]
["bitfinex-derivatives","SOLF0:USTF0",1762464528932,2.95,155.41,155.4,0.04960093]
["bitfinex-derivatives","SOLF0:USTF0",1762464531829,2.95,155.38,155.34,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762464532843,2.9918684,155.38,155.34,0.04222624]
["bitfinex-derivatives","SOLF0:USTF0",1762464533036,8.7869684,155.38,155.34,0.04222624]
["bitfinex-derivatives","SOLF0:USTF0",1762464533540,8.7869684,155.38,155.34,62.04222624]
["bitfinex-derivatives","SOLF0:USTF0",1762464533941,0.0418684,155.38,155.35,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762464535438,2.9918684,155.38,155.34,62.04222624]
["bitfinex-derivatives","SOLF0:USTF0",1762464535838,2.9918684,155.38,155.34,63.27222624]
["bitfinex-derivatives","SOLF0:USTF0",1762464536735,0.0418684,155.38,155.35,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762464537132,2.9918684,155.38,155.35,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762464537944,0.0418684,155.38,155.35,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762464538145,0.0418684,155.38,155.35,6.19868079]
["bitfinex-derivatives","SOLF0:USTF0",1762464538348,0.0418684,155.38,155.36,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1762464538548,0.0418684,155.38,155.37,65.97]
["bitfinex-derivatives","SOLF0:USTF0",1762464540545,0.0418684,155.38,155.37,68.09018466]
["bitfinex-derivatives","SOLF0:USTF0",1762464541046,2.95,155.44,155.38,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762464541345,2.95,155.44,155.39,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762464541542,2.95,155.4,155.37,2.12018466]
["bitfinex-derivatives","SOLF0:USTF0",1762464541738,2.95,155.4,155.37,66.86018466]
["bitfinex-derivatives","SOLF0:USTF0",1762464542139,2.99653125,155.4,155.37,66.90888327]
["bitfinex-derivatives","SOLF0:USTF0",1762464542335,2.99653125,155.4,155.37,64.78869861]
["bitfinex-derivatives","SOLF0:USTF0",1762464542946,2.99653125,155.4,155.37,66.01869861]
["bitfinex-derivatives","SOLF0:USTF0",1762464543144,0.04653125,155.4,155.38,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762464543947,0.04653125,155.4,155.38,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1762464544339,0.04653125,155.4,155.39,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762464545947,0.04653125,155.4,155.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762464546154,2.95,155.48,155.42,4.54332908]
["bitfinex-derivatives","SOLF0:USTF0",1762464546342,2.95,155.48,155.44,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762464546647,2.95,155.48,155.43,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762464546849,2.95,155.48,155.43,65.97]
["bitfinex-derivatives","SOLF0:USTF0",1762464547149,0.04196367,155.47,155.44,1.27200591]
["bitfinex-derivatives","SOLF0:USTF0",1762464547347,0.04317205,155.47,155.44,1.2733944]
["bitfinex-derivatives","SOLF0:USTF0",1762464547652,0.04317205,155.47,155.46,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762464548449,0.04317205,155.47,155.46,65.97]
["bitfinex-derivatives","SOLF0:USTF0",1762464548652,8.7393,155.54,155.47,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1762464549151,2.95,155.54,155.48,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762464549549,2.95,155.54,155.5,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762464549748,2.95,155.54,155.51,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762464552843,5.7881,155.57,155.51,65.95]
["bitfinex-derivatives","SOLF0:USTF0",1762464553050,2.95,155.56,155.52,1.27829211]
["bitfinex-derivatives","SOLF0:USTF0",1762464554352,2.95,155.55,155.52,1.27829211]
["bitfinex-derivatives","SOLF0:USTF0",1762464554554,2.95,155.55,155.52,0.04829211]
["bitfinex-derivatives","SOLF0:USTF0",1762464555952,2.95,155.55,155.52,1.27829211]
["bitfinex-derivatives","SOLF0:USTF0",1762464556263,2.95,155.6,155.52,1.27829211]
["bitfinex-derivatives","SOLF0:USTF0",1762464556563,2.95,155.56,155.54,0.04373948]
["bitfinex-derivatives","SOLF0:USTF0",1762464557266,8.7384,155.56,155.54,0.04373948]
["bitfinex-derivatives","SOLF0:USTF0",1762464557562,2.95,155.55,155.54,0.04373948]
["bitfinex-derivatives","SOLF0:USTF0",1762464558769,8.7386,155.55,155.54,0.04373948]
["bitfinex-derivatives","SOLF0:USTF0",1762464559163,2.95,155.54,155.49,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1762464560061,2.95,155.53,155.5,0.04819129]
["bitfinex-derivatives","SOLF0:USTF0",1762464560363,2.99157333,155.53,155.5,0.04790593]
["bitfinex-derivatives","SOLF0:USTF0",1762464562170,2.95,155.52,155.5,0.04790593]
["bitfinex-derivatives","SOLF0:USTF0",1762464563062,8.7399,155.52,155.5,0.04790593]
["bitfinex-derivatives","SOLF0:USTF0",1762464563263,2.95,155.51,155.5,0.04790593]
["bitfinex-derivatives","SOLF0:USTF0",1762464566762,5.7899,155.52,155.5,0.04790593]
["bitfinex-derivatives","SOLF0:USTF0",1762464567068,8.7399,155.52,155.5,0.04790593]
["bitfinex-derivatives","SOLF0:USTF0",1762464567362,2.99157333,155.53,155.5,0.04790593]
["bitfinex-derivatives","SOLF0:USTF0",1762464567553,2.99157333,155.53,155.5,1.27790593]
["bitfinex-derivatives","SOLF0:USTF0",1762464567758,2.99157333,155.53,155.5,0.04790593]
["bitfinex-derivatives","SOLF0:USTF0",1762464567959,2.95,155.51,155.5,0.04790593]
["bitfinex-derivatives","SOLF0:USTF0",1762464569456,2.99157333,155.53,155.5,0.04790593]
["bitfinex-derivatives","SOLF0:USTF0",1762464570266,0.04157333,155.53,155.5,1.27790593]
["bitfinex-derivatives","SOLF0:USTF0",1762464571171,2.99157333,155.53,155.5,1.27790593]
["bitfinex-derivatives","SOLF0:USTF0",1762464571864,2.95,155.51,155.5,0.04790593]
["bitfinex-derivatives","SOLF0:USTF0",1762464575762,2.95,155.51,155.44,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762464575964,2.95,155.48,155.44,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762464576169,2.95,155.48,155.42,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762464576572,2.95,155.46,155.42,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762464576874,2.9941127,155.46,155.42,64.725902]
["bitfinex-derivatives","SOLF0:USTF0",1762464577671,3.1,155.44,155.42,0.045902]
["bitfinex-derivatives","SOLF0:USTF0",1762464577967,0.0441127,155.46,155.42,1.275902]
["bitfinex-derivatives","SOLF0:USTF0",1762464577968,3.1441127,155.46,155.42,1.275902]
["bitfinex-derivatives","SOLF0:USTF0",1762464578165,0.0441127,155.46,155.43,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762464578770,3.1441127,155.46,155.42,1.275902]
["bitfinex-derivatives","SOLF0:USTF0",1762464579672,0.0441127,155.46,155.42,1.275902]
["bitfinex-derivatives","SOLF0:USTF0",1762464579973,3.1441127,155.46,155.42,1.275902]
["bitfinex-derivatives","SOLF0:USTF0",1762464580174,0.0441127,155.46,155.43,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762464581869,0.0441127,155.46,155.45,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762464582179,3.22,155.52,155.46,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762464583073,0.04159911,155.51,155.48,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762464583785,0.04159911,155.51,155.48,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1762464584979,0.04159911,155.51,155.49,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762464589880,0.04159911,155.51,155.48,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1762464590977,0.04159911,155.51,155.49,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762464592281,3.26159911,155.51,155.47,7.06863279]
["bitfinex-derivatives","SOLF0:USTF0",1762464592678,3.22,155.5,155.47,0.04713279]
["bitfinex-derivatives","SOLF0:USTF0",1762464592879,0.04159911,155.51,155.47,1.27713279]
["bitfinex-derivatives","SOLF0:USTF0",1762464593279,0.04159911,155.51,155.49,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762464594484,0.04159911,155.51,155.49,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1762464595285,0.04159911,155.51,155.5,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762464601688,5.7881,155.57,155.52,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1762464601890,12.88504717,155.56,155.53,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762464602190,3.22,155.56,155.53,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762464602883,3.22,155.58,155.54,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762464603086,9.66350044,155.57,155.54,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762464603281,3.22,155.58,155.54,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1762464603488,3.22,155.58,155.55,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762464603682,3.22,155.61,155.55,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762464603888,64.66,155.63,155.52,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1762464603889,12.87944367,155.6,155.57,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762464604084,3.22,155.59,155.56,1.2772465]
["bitfinex-derivatives","SOLF0:USTF0",1762464604598,3.22,155.59,155.56,7.0653465]
["bitfinex-derivatives","SOLF0:USTF0",1762464605494,3.22,155.6,155.56,7.0653465]
["bitfinex-derivatives","SOLF0:USTF0",1762464605791,3.22,155.59,155.56,1.2772465]
["bitfinex-derivatives","SOLF0:USTF0",1762464607386,9.0072,155.59,155.56,1.2772465]
["bitfinex-derivatives","SOLF0:USTF0",1762464607988,3.22,155.6,155.56,1.2772465]
["bitfinex-derivatives","SOLF0:USTF0",1762464608581,5.7865,155.61,155.57,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762464608787,3.22,155.63,155.57,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762464608993,12.8568802,155.62,155.57,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762464609201,5.7859,155.63,155.59,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762464609388,3.22,155.66,155.59,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762464609587,9.63135954,155.65,155.59,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762464609787,18.63665954,155.64,155.6,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762464609988,9.0053,155.64,155.6,1.27611429]
["bitfinex-derivatives","SOLF0:USTF0",1762464610196,3.22,155.62,155.6,0.04611429]
["bitfinex-derivatives","SOLF0:USTF0",1762464610594,3.17,155.61,155.6,0.04611429]
["bitfinex-derivatives","SOLF0:USTF0",1762464610786,8.20944509,155.61,155.6,0.04611429]
["bitfinex-derivatives","SOLF0:USTF0",1762464610989,12.79894422,155.61,155.6,0.04611429]
["bitfinex-derivatives","SOLF0:USTF0",1762464611196,7.75949913,155.61,155.6,0.04611429]
["bitfinex-derivatives","SOLF0:USTF0",1762464611392,3.17,155.61,155.6,0.04611429]
["bitfinex-derivatives","SOLF0:USTF0",1762464611594,3.17,155.58,155.51,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762464611798,3.17,155.58,155.48,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762464611995,3.17,155.56,155.48,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762464612396,5.2877474,155.54,155.48,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762464612599,3.21302571,155.53,155.49,63.26115073]
["bitfinex-derivatives","SOLF0:USTF0",1762464613002,5.7898,155.52,155.49,63.26115073]
["bitfinex-derivatives","SOLF0:USTF0",1762464613298,0.04302571,155.53,155.51,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762464615096,3.17,155.6,155.53,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762464615304,3.17,155.6,155.54,3.3377474]
["bitfinex-derivatives","SOLF0:USTF0",1762464615599,3.17,155.6,155.55,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762464615993,5.7874,155.59,155.56,1.26332111]
["bitfinex-derivatives","SOLF0:USTF0",1762464616793,5.7876,155.58,155.56,0.04332111]
["bitfinex-derivatives","SOLF0:USTF0",1762464617903,3.17,155.59,155.56,0.04332111]
["bitfinex-derivatives","SOLF0:USTF0",1762464619402,8.9572,155.59,155.56,0.04332111]
["bitfinex-derivatives","SOLF0:USTF0",1762464619607,3.17,155.59,155.56,0.04332111]
["bitfinex-derivatives","SOLF0:USTF0",1762464620999,8.9575,155.58,155.56,0.04332111]
["bitfinex-derivatives","SOLF0:USTF0",1762464622101,3.17,155.57,155.49,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762464622402,3.17,155.54,155.47,3.3777474]
["bitfinex-derivatives","SOLF0:USTF0",1762464622603,3.17,155.54,155.48,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1762464622801,5.7894,155.53,155.48,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1762464623001,8.9594,155.53,155.49,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762464623202,9.0073305,155.53,155.49,1.30285456]
["bitfinex-derivatives","SOLF0:USTF0",1762464623510,0.0479305,155.53,155.5,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762464623899,0.0479305,155.53,155.52,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762464624304,0.0479305,155.53,155.5,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762464625302,0.0479305,155.53,155.5,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762464625502,3.17,155.52,155.49,0.04285456]
["bitfinex-derivatives","SOLF0:USTF0",1762464625706,0.0479305,155.53,155.49,1.30285456]
["bitfinex-derivatives","SOLF0:USTF0",1762464625903,0.0479305,155.53,155.52,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762464626103,7.9047474,155.6,155.54,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1762464626306,3.17,155.62,155.54,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1762464626503,3.17,155.6,155.54,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762464626806,12.81602207,155.59,155.52,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1762464627003,5.7876,155.58,155.54,1.30357179]
["bitfinex-derivatives","SOLF0:USTF0",1762464627204,8.9576,155.58,155.54,1.30288837]
["bitfinex-derivatives","SOLF0:USTF0",1762464628606,3.17,155.58,155.54,63.30288837]
["bitfinex-derivatives","SOLF0:USTF0",1762464629801,5.7868,155.6,155.55,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762464630004,5.7868,155.6,155.54,67.83178837]
["bitfinex-derivatives","SOLF0:USTF0",1762464630005,5.07235409,155.59,155.56,1.30416292]
["bitfinex-derivatives","SOLF0:USTF0",1762464630305,3.17,155.6,155.56,1.30416292]
["bitfinex-derivatives","SOLF0:USTF0",1762464630501,3.17,155.58,155.56,0.04416292]
["bitfinex-derivatives","SOLF0:USTF0",1762464630906,8.9576,155.58,155.56,0.04416292]
["bitfinex-derivatives","SOLF0:USTF0",1762464631315,3.17,155.57,155.56,0.04416292]
["bitfinex-derivatives","SOLF0:USTF0",1762464631804,12.84736673,155.57,155.56,0.04416292]
["bitfinex-derivatives","SOLF0:USTF0",1762464632004,14.12736673,155.57,155.52,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1762464632310,3.17,155.56,155.52,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1762464632510,3.17,155.54,155.46,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762464632706,8.24601515,155.53,155.46,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762464632903,3.17,155.53,155.46,69.0519]
["bitfinex-derivatives","SOLF0:USTF0",1762464633107,0.04509567,155.51,155.48,1.30323237]
["bitfinex-derivatives","SOLF0:USTF0",1762464633302,5.83529567,155.51,155.48,1.30323237]
["bitfinex-derivatives","SOLF0:USTF0",1762464633506,9.00529567,155.51,155.48,1.30323237]
["bitfinex-derivatives","SOLF0:USTF0",1762464633711,3.17,155.5,155.48,0.04323237]
["bitfinex-derivatives","SOLF0:USTF0",1762464633916,5.83529567,155.51,155.48,0.04323237]
["bitfinex-derivatives","SOLF0:USTF0",1762464634106,9.00529567,155.51,155.48,0.04323237]
["bitfinex-derivatives","SOLF0:USTF0",1762464635611,3.21509567,155.51,155.48,0.04323237]
["bitfinex-derivatives","SOLF0:USTF0",1762464635810,3.21509567,155.51,155.49,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762464635811,0.04509567,155.51,155.49,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762464636114,0.04509567,155.51,155.49,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1762464637415,0.04509567,155.51,155.49,71.6707]
["bitfinex-derivatives","SOLF0:USTF0",1762464638810,0.04509567,155.51,155.49,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762464640119,8.96529567,155.51,155.49,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1762464640915,2.94,155.5,155.49,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1762464641115,8.77529567,155.51,155.49,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1762464641313,2.98509567,155.51,155.49,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1762464641509,0.04509567,155.51,155.5,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1762464641916,0.04509567,155.51,155.49,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1762464642216,2.98509567,155.51,155.49,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1762464642614,2.94,155.49,155.48,0.04323237]
["bitfinex-derivatives","SOLF0:USTF0",1762464642817,5.7906,155.5,155.48,0.04323237]
["bitfinex-derivatives","SOLF0:USTF0",1762464643018,8.7306,155.5,155.48,0.04323237]
["bitfinex-derivatives","SOLF0:USTF0",1762464643607,0.04509567,155.51,155.48,0.04323237]
["bitfinex-derivatives","SOLF0:USTF0",1762464643813,0.04509567,155.51,155.5,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1762464644012,2.94,155.59,155.51,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1762464644324,5.7866,155.61,155.54,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1762464644523,9.67918426,155.6,155.54,65.89]
["bitfinex-derivatives","SOLF0:USTF0",1762464644814,2.94,155.58,155.54,65.89]
["bitfinex-derivatives","SOLF0:USTF0",1762464645019,2.94,155.58,155.54,65.93090287]
["bitfinex-derivatives","SOLF0:USTF0",1762464646324,8.7276,155.58,155.54,68.04666688]
["bitfinex-derivatives","SOLF0:USTF0",1762464647521,8.728,155.57,155.54,66.77666688]
["bitfinex-derivatives","SOLF0:USTF0",1762464647722,8.728,155.57,155.54,64.66090287]
["bitfinex-derivatives","SOLF0:USTF0",1762464648221,2.94,155.56,155.54,64.66090287]
["bitfinex-derivatives","SOLF0:USTF0",1762464649517,2.94,155.56,155.54,66.77666688]
["bitfinex-derivatives","SOLF0:USTF0",1762464649724,5.788,155.57,155.54,3.42666688]
["bitfinex-derivatives","SOLF0:USTF0",1762464650024,2.94,155.57,155.54,2.15666688]
["bitfinex-derivatives","SOLF0:USTF0",1762464650923,5.7876,155.58,155.54,3.42666688]
["bitfinex-derivatives","SOLF0:USTF0",1762464652924,5.7876,155.58,155.55,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1762464654223,2.94,155.59,155.55,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1762464654419,8.01780399,155.58,155.55,1.31839074]
["bitfinex-derivatives","SOLF0:USTF0",1762464654622,2.94,155.58,155.55,0.04839074]
["bitfinex-derivatives","SOLF0:USTF0",1762464655327,8.728,155.57,155.55,0.04839074]
["bitfinex-derivatives","SOLF0:USTF0",1762464655629,12.62874941,155.56,155.55,0.04839074]
["bitfinex-derivatives","SOLF0:USTF0",1762464657123,12.62874941,155.56,155.51,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1762464657124,2.94,155.54,155.51,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1762464657326,2.94,155.54,155.45,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1762464657528,2.94,155.54,155.46,66.71576401]
["bitfinex-derivatives","SOLF0:USTF0",1762464657721,5.7901,155.51,155.47,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1762464658224,8.77480211,155.51,155.47,1.31635746]
["bitfinex-derivatives","SOLF0:USTF0",1762464658727,8.77480211,155.51,155.47,63.31635746]
["bitfinex-derivatives","SOLF0:USTF0",1762464659628,0.04470211,155.51,155.48,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1762464659832,0.04470211,155.51,155.49,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1762464660833,0.04470211,155.51,155.49,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1762464661033,0.04470211,155.51,155.5,65.87]
["bitfinex-derivatives","SOLF0:USTF0",1762464661426,0.04470211,155.51,155.5,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1762464662134,0.04470211,155.51,155.5,65.87]
["bitfinex-derivatives","SOLF0:USTF0",1762464663535,5.7884,155.56,155.52,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1762464663735,2.94,155.56,155.52,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1762464664427,2.94,155.54,155.5,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1762464664627,2.94,155.52,155.5,0.04330099]
["bitfinex-derivatives","SOLF0:USTF0",1762464665827,8.7301,155.51,155.5,0.04330099]
["bitfinex-derivatives","SOLF0:USTF0",1762464666231,5.7901,155.51,155.5,0.04330099]
["bitfinex-derivatives","SOLF0:USTF0",1762464666735,2.94,155.54,155.5,1.31330099]
["bitfinex-derivatives","SOLF0:USTF0",1762464667129,2.94,155.57,155.51,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1762464667333,2.94,155.55,155.51,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1762464667531,2.94,155.55,155.51,1.31755684]
["bitfinex-derivatives","SOLF0:USTF0",1762464667939,8.7289,155.55,155.51,1.31755684]
["bitfinex-derivatives","SOLF0:USTF0",1762464669450,2.94,155.54,155.51,0.04755684]
["bitfinex-derivatives","SOLF0:USTF0",1762464670044,2.94,155.52,155.51,0.04755684]
["bitfinex-derivatives","SOLF0:USTF0",1762464670238,8.7304,155.51,155.5,0.04471503]
["bitfinex-derivatives","SOLF0:USTF0",1762464670637,3.24,155.54,155.5,0.04471503]
["bitfinex-derivatives","SOLF0:USTF0",1762464670843,3.24,155.57,155.5,1.31471503]
["bitfinex-derivatives","SOLF0:USTF0",1762464671042,9.72575614,155.56,155.5,1.31471503]
["bitfinex-derivatives","SOLF0:USTF0",1762464671345,3.24,155.57,155.5,1.31471503]
["bitfinex-derivatives","SOLF0:USTF0",1762464671549,5.7887,155.55,155.52,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1762464671741,3.24,155.57,155.52,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1762464672142,3.24,155.6,155.54,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1762464672348,3.24,155.58,155.55,0.04169258]
["bitfinex-derivatives","SOLF0:USTF0",1762464673442,3.24,155.56,155.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1762464673643,1.28,155.58,155.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1762464673644,12.96274423,155.55,155.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1762464673843,9.0298,155.52,155.48,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1762464674052,9.0298,155.52,155.48,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1762464674445,9.07504387,155.52,155.48,1.31823312]
["bitfinex-derivatives","SOLF0:USTF0",1762464675852,9.07504387,155.52,155.48,7.10923312]
["bitfinex-derivatives","SOLF0:USTF0",1762464676047,9.07504387,155.52,155.48,1.31823312]
["bitfinex-derivatives","SOLF0:USTF0",1762464676549,9.0304,155.51,155.48,0.04823312]
["bitfinex-derivatives","SOLF0:USTF0",1762464676744,0.04524387,155.52,155.48,0.04823312]
["bitfinex-derivatives","SOLF0:USTF0",1762464676745,3.24,155.5,155.48,0.04823312]
["bitfinex-derivatives","SOLF0:USTF0",1762464677749,3.24,155.49,155.48,0.04823312]
["bitfinex-derivatives","SOLF0:USTF0",1762464680753,3.24,155.46,155.42,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1762464680948,3.24,155.46,155.42,65.87]
["bitfinex-derivatives","SOLF0:USTF0",1762464681654,3.24,155.49,155.43,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1762464681952,0.04660489,155.48,155.44,1.31583312]
["bitfinex-derivatives","SOLF0:USTF0",1762464682652,0.04660489,155.48,155.44,63.31583312]
["bitfinex-derivatives","SOLF0:USTF0",1762464682855,0.04660489,155.48,155.45,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1762464683457,0.04660489,155.48,155.46,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1762464683846,0.04660489,155.48,155.46,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1762464684056,0.04660489,155.48,155.45,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1762464684650,0.04660489,155.48,155.46,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1762464684851,0.04660489,155.48,155.46,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1762464685252,0.04660489,155.48,155.47,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1762464685456,9.71664176,155.55,155.49,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1762464685752,12.95664176,155.54,155.5,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1762464685954,3.24,155.54,155.5,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1762464686361,9.029,155.54,155.5,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1762464686659,9.07315733,155.54,155.5,7.10669212]
["bitfinex-derivatives","SOLF0:USTF0",1762464686958,3.28415733,155.54,155.51,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1762464687147,0.04415733,155.54,155.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1762464687660,3.28415733,155.54,155.5,1.31629212]
["bitfinex-derivatives","SOLF0:USTF0",1762464688455,0.04415733,155.54,155.51,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1762464691059,0.04415733,155.54,155.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1762464691453,0.04415733,155.54,155.52,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1762464697665,0.04415733,155.54,155.52,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1762464697965,0.04415733,155.54,155.53,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1762464699955,3.09,155.6,155.55,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1762464700474,3.09,155.6,155.56,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1762464701070,427.5684,155.67,155.56,0.04625406]
["bitfinex-derivatives","SOLF0:USTF0",1762464701071,3.03,155.59,155.56,0.04625406]
["bitfinex-derivatives","SOLF0:USTF0",1762464701270,3.03,155.59,155.56,0.04821406]
["bitfinex-derivatives","SOLF0:USTF0",1762464702066,8.8173,155.59,155.56,0.04821406]
["bitfinex-derivatives","SOLF0:USTF0",1762464702469,5.7886,155.55,155.5,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1762464702769,3.03,155.54,155.5,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1762464703465,0.0477414,155.54,155.52,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762464704261,0.0477414,155.54,155.52,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1762464704462,0.0477414,155.54,155.5,0.04489118]
["bitfinex-derivatives","SOLF0:USTF0",1762464704463,0.0477414,155.54,155.5,1.36489118]
["bitfinex-derivatives","SOLF0:USTF0",1762464704657,3.0777414,155.54,155.5,1.36489118]
["bitfinex-derivatives","SOLF0:USTF0",1762464704861,0.0477414,155.54,155.51,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762464705569,0.0477414,155.54,155.52,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762464706358,0.0477414,155.54,155.53,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762464709570,8.817,155.6,155.56,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762464709765,3.03,155.6,155.56,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762464709970,3.03,155.6,155.53,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762464710173,8.8168,155.6,155.53,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762464710667,8.8168,155.6,155.55,1.36894295]
["bitfinex-derivatives","SOLF0:USTF0",1762464711070,3.03,155.59,155.56,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762464713772,3.03,155.58,155.55,0.04894295]
["bitfinex-derivatives","SOLF0:USTF0",1762464713973,3.03,155.58,155.55,0.04666747]
["bitfinex-derivatives","SOLF0:USTF0",1762464714476,3.03,155.57,155.55,0.04666747]
["bitfinex-derivatives","SOLF0:USTF0",1762464716274,3.03,155.61,155.55,0.04666747]
["bitfinex-derivatives","SOLF0:USTF0",1762464716470,3.03,155.6,155.55,1.36666747]
["bitfinex-derivatives","SOLF0:USTF0",1762464716673,3.03,155.6,155.56,0.04946662]
["bitfinex-derivatives","SOLF0:USTF0",1762464716868,3.03,155.58,155.56,0.04946662]
["bitfinex-derivatives","SOLF0:USTF0",1762464719879,3.03,155.63,155.56,0.04946662]
["bitfinex-derivatives","SOLF0:USTF0",1762464720080,5.7868,155.6,155.56,5.83766662]
["bitfinex-derivatives","SOLF0:USTF0",1762464720271,3.03,155.59,155.56,5.83766662]
["bitfinex-derivatives","SOLF0:USTF0",1762464720589,3.03,155.59,155.56,0.04946662]
["bitfinex-derivatives","SOLF0:USTF0",1762464720972,8.8171,155.59,155.56,0.04946662]
["bitfinex-derivatives","SOLF0:USTF0",1762464721169,3.03,155.62,155.56,0.04946662]
["bitfinex-derivatives","SOLF0:USTF0",1762464721379,4.58330238,155.61,155.56,0.04946662]
["bitfinex-derivatives","SOLF0:USTF0",1762464721572,3.03,155.59,155.56,0.04946662]
["bitfinex-derivatives","SOLF0:USTF0",1762464721774,3.03,155.59,155.56,1.36946662]
["bitfinex-derivatives","SOLF0:USTF0",1762464722178,3.03,155.59,155.56,0.04946662]
["bitfinex-derivatives","SOLF0:USTF0",1762464723181,3.03,155.59,155.56,1.36946662]
["bitfinex-derivatives","SOLF0:USTF0",1762464725185,3.03,155.62,155.58,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762464725386,3.03,155.61,155.58,1.36825147]
["bitfinex-derivatives","SOLF0:USTF0",1762464725886,3.03,155.63,155.59,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762464726086,12.66502858,155.62,155.59,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762464726384,3.03,155.62,155.58,9.27101053]
["bitfinex-derivatives","SOLF0:USTF0",1762464727484,3.03,155.62,155.59,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1762464727783,3.03,155.65,155.61,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762464727986,3.03,155.65,155.61,0.04359458]
["bitfinex-derivatives","SOLF0:USTF0",1762464728286,2.11535906,155.68,155.62,3.43535906]
["bitfinex-derivatives","SOLF0:USTF0",1762464728287,3.03,155.68,155.62,3.43535906]
["bitfinex-derivatives","SOLF0:USTF0",1762464728582,3.03,155.68,155.64,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762464728781,3.03,155.68,155.64,1.36516483]
["bitfinex-derivatives","SOLF0:USTF0",1762464729288,3.03,155.68,155.64,0.04516483]
["bitfinex-derivatives","SOLF0:USTF0",1762464729886,8.8139,155.68,155.64,1.36516483]
["bitfinex-derivatives","SOLF0:USTF0",1762464730282,3.03,155.68,155.64,1.36516483]
["bitfinex-derivatives","SOLF0:USTF0",1762464730780,3.03,155.68,155.64,69.15036483]
["bitfinex-derivatives","SOLF0:USTF0",1762464730988,3.03,155.68,155.64,62.04516483]
["bitfinex-derivatives","SOLF0:USTF0",1762464731375,3.03,155.68,155.64,0.04516483]
["bitfinex-derivatives","SOLF0:USTF0",1762464731580,3.03,155.68,155.57,3.41535906]
["bitfinex-derivatives","SOLF0:USTF0",1762464731581,2.98,155.66,155.57,3.41535906]
["bitfinex-derivatives","SOLF0:USTF0",1762464731783,2.98,155.64,155.57,3.41535906]
["bitfinex-derivatives","SOLF0:USTF0",1762464732490,2.98,155.62,155.54,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762464732782,0.04749663,155.6,155.56,1.39372637]
["bitfinex-derivatives","SOLF0:USTF0",1762464733088,3.02749663,155.6,155.56,1.39372637]
["bitfinex-derivatives","SOLF0:USTF0",1762464733990,3.02749663,155.6,155.56,7.18182637]
["bitfinex-derivatives","SOLF0:USTF0",1762464735280,3.02749663,155.6,155.57,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1762464735685,0.04749663,155.6,155.57,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762464735882,0.04749663,155.6,155.57,3.46535906]
["bitfinex-derivatives","SOLF0:USTF0",1762464736280,3.02749663,155.6,155.57,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1762464736487,0.04749663,155.6,155.57,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1762464736888,0.04749663,155.6,155.59,3.46535906]
["bitfinex-derivatives","SOLF0:USTF0",1762464737388,2.98,155.66,155.6,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762464737586,2.98,155.69,155.63,3.46535906]
["bitfinex-derivatives","SOLF0:USTF0",1762464737981,2.98,155.69,155.65,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1762464738181,2.98,155.69,155.65,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1762464738478,2.98,155.69,155.65,7.17800337]
["bitfinex-derivatives","SOLF0:USTF0",1762464738983,5.09535906,155.74,155.66,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1762464739186,2.98,155.71,155.68,0.04453285]
["bitfinex-derivatives","SOLF0:USTF0",1762464739588,8.7629,155.71,155.68,0.04453285]
["bitfinex-derivatives","SOLF0:USTF0",1762464739793,2.98,155.7,155.68,0.04453285]
["bitfinex-derivatives","SOLF0:USTF0",1762464741489,2.98,155.72,155.68,0.04453285]
["bitfinex-derivatives","SOLF0:USTF0",1762464742393,2.98,155.71,155.68,0.04453285]
["bitfinex-derivatives","SOLF0:USTF0",1762464744597,2.98,155.7,155.68,0.04453285]
["bitfinex-derivatives","SOLF0:USTF0",1762464745294,5.7831,155.7,155.68,0.04453285]
["bitfinex-derivatives","SOLF0:USTF0",1762464745494,2.98,155.69,155.68,0.04453285]
["bitfinex-derivatives","SOLF0:USTF0",1762464746394,8.7625,155.72,155.68,0.04453285]
["bitfinex-derivatives","SOLF0:USTF0",1762464746594,8.7625,155.72,155.68,1.39453285]
["bitfinex-derivatives","SOLF0:USTF0",1762464747098,2.98,155.73,155.68,1.39453285]
["bitfinex-derivatives","SOLF0:USTF0",1762464747300,2.98,155.73,155.69,0.04747522]
["bitfinex-derivatives","SOLF0:USTF0",1762464748806,2.98,155.7,155.69,0.04747522]
["bitfinex-derivatives","SOLF0:USTF0",1762464748999,2.98,155.7,155.65,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762464749000,2.98,155.7,155.68,0.04407974]
["bitfinex-derivatives","SOLF0:USTF0",1762464749698,2.98,155.69,155.68,0.04407974]
["bitfinex-derivatives","SOLF0:USTF0",1762464750092,7.79960372,155.69,155.68,0.04407974]
["bitfinex-derivatives","SOLF0:USTF0",1762464751300,9.07960372,155.69,155.68,0.04407974]
["bitfinex-derivatives","SOLF0:USTF0",1762464751493,2.98,155.66,155.61,9.29165906]
["bitfinex-derivatives","SOLF0:USTF0",1762464752405,3.02817323,155.65,155.62,0.04645966]
["bitfinex-derivatives","SOLF0:USTF0",1762464752706,2.98,155.63,155.62,0.04645966]
["bitfinex-derivatives","SOLF0:USTF0",1762464753007,2.98,155.63,155.57,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762464753393,5.7865,155.61,155.57,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762464753605,2.98,155.6,155.57,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762464753901,8.80818177,155.6,155.57,64.56818217]
["bitfinex-derivatives","SOLF0:USTF0",1762464754106,2.98,155.59,155.57,0.04818217]
["bitfinex-derivatives","SOLF0:USTF0",1762464756203,5.82818177,155.6,155.57,1.47818217]
["bitfinex-derivatives","SOLF0:USTF0",1762464756204,0.04128177,155.6,155.57,1.47818217]
["bitfinex-derivatives","SOLF0:USTF0",1762464756504,0.04128177,155.6,155.58,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1762464757204,0.04128177,155.6,155.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762464758506,0.04128177,155.6,155.58,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1762464758710,0.04128177,155.6,155.59,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762464761406,0.04128177,155.6,155.59,65.55535906]
["bitfinex-derivatives","SOLF0:USTF0",1762464761705,2.96,155.64,155.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762464762208,2.96,155.64,155.59,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762464762610,0.04285231,155.63,155.6,0.04846057]
["bitfinex-derivatives","SOLF0:USTF0",1762464762910,3.00285231,155.63,155.6,0.04846057]
["bitfinex-derivatives","SOLF0:USTF0",1762464764510,0.04285231,155.63,155.6,7.27516057]
["bitfinex-derivatives","SOLF0:USTF0",1762464765306,3.00285231,155.63,155.6,0.04846057]
["bitfinex-derivatives","SOLF0:USTF0",1762464765511,8.78865231,155.63,155.6,1.48846057]
["bitfinex-derivatives","SOLF0:USTF0",1762464765706,2.96,155.62,155.6,0.04846057]
["bitfinex-derivatives","SOLF0:USTF0",1762464767105,0.04285231,155.63,155.6,1.48846057]
["bitfinex-derivatives","SOLF0:USTF0",1762464767303,0.04285231,155.63,155.62,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762464768706,0.04285231,155.63,155.62,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762464769309,2.96,155.67,155.62,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762464769614,12.64600348,155.7,155.63,3.55535906]
["bitfinex-derivatives","SOLF0:USTF0",1762464769913,7.63590904,155.69,155.63,3.55535906]
["bitfinex-derivatives","SOLF0:USTF0",1762464770110,2.96,155.69,155.63,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762464770411,2.96,155.67,155.64,0.04658235]
["bitfinex-derivatives","SOLF0:USTF0",1762464770618,5.7839,155.68,155.64,1.48658235]
["bitfinex-derivatives","SOLF0:USTF0",1762464770815,8.7439,155.68,155.64,1.48658235]
["bitfinex-derivatives","SOLF0:USTF0",1762464771608,2.96,155.67,155.64,1.48658235]
["bitfinex-derivatives","SOLF0:USTF0",1762464771917,2.96,155.66,155.64,0.04658235]
["bitfinex-derivatives","SOLF0:USTF0",1762464772918,8.7446,155.66,155.64,0.04658235]
["bitfinex-derivatives","SOLF0:USTF0",1762464773114,2.96,155.65,155.64,0.04658235]
["bitfinex-derivatives","SOLF0:USTF0",1762464774411,8.9207741,155.65,155.64,0.04658235]
["bitfinex-derivatives","SOLF0:USTF0",1762464775021,13.93472573,155.65,155.64,0.04658235]
["bitfinex-derivatives","SOLF0:USTF0",1762464775616,8.9207741,155.65,155.64,0.04658235]
["bitfinex-derivatives","SOLF0:USTF0",1762464776514,13.93442507,155.65,155.64,0.04658235]
["bitfinex-derivatives","SOLF0:USTF0",1762464776815,2.96,155.62,155.57,66.17535906]
["bitfinex-derivatives","SOLF0:USTF0",1762464777215,2.96,155.62,155.57,73.45315906]
["bitfinex-derivatives","SOLF0:USTF0",1762464777420,2.96,155.61,155.57,73.45315906]
["bitfinex-derivatives","SOLF0:USTF0",1762464777621,2.96,155.61,155.58,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762464777811,3.00526644,155.61,155.58,1.53486016]
["bitfinex-derivatives","SOLF0:USTF0",1762464778520,0.04526644,155.61,155.59,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762464779716,0.04526644,155.61,155.59,9.39235906]
["bitfinex-derivatives","SOLF0:USTF0",1762464779922,0.04526644,155.61,155.6,63.49]
["bitfinex-derivatives","SOLF0:USTF0",1762464780515,0.04526644,155.61,155.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762464780719,0.04526644,155.61,155.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762464781016,2.96,155.68,155.63,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1762464781222,2.96,155.68,155.63,9.39065906]
["bitfinex-derivatives","SOLF0:USTF0",1762464781525,2.96,155.67,155.63,9.39065906]
["bitfinex-derivatives","SOLF0:USTF0",1762464781715,2.96,155.67,155.64,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762464781917,2.96,155.67,155.64,1.53262136]
["bitfinex-derivatives","SOLF0:USTF0",1762464782221,2.96,155.7,155.64,1.53262136]
["bitfinex-derivatives","SOLF0:USTF0",1762464782422,2.96,155.68,155.64,1.53262136]
["bitfinex-derivatives","SOLF0:USTF0",1762464783023,2.96,155.68,155.64,0.04262136]
["bitfinex-derivatives","SOLF0:USTF0",1762464783722,8.7442,155.67,155.64,0.04262136]
["bitfinex-derivatives","SOLF0:USTF0",1762464784919,5.7837,155.69,155.64,1.53262136]
["bitfinex-derivatives","SOLF0:USTF0",1762464785124,2.96,155.69,155.64,1.53262136]
["bitfinex-derivatives","SOLF0:USTF0",1762464786419,2.96,155.69,155.66,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762464786617,2.96,155.69,155.64,0.04262136]
["bitfinex-derivatives","SOLF0:USTF0",1762464786822,2.96,155.69,155.64,1.53262136]
["bitfinex-derivatives","SOLF0:USTF0",1762464787025,8.7435,155.69,155.65,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762464787523,2.96,155.67,155.64,0.04262136]
["bitfinex-derivatives","SOLF0:USTF0",1762464787724,2.96,155.67,155.64,1.53229184]
["bitfinex-derivatives","SOLF0:USTF0",1762464789026,2.96,155.67,155.64,7.31749184]
["bitfinex-derivatives","SOLF0:USTF0",1762464790114,2.96,155.67,155.51,26.07953503]
["bitfinex-derivatives","SOLF0:USTF0",1762464790115,2.96,155.67,155.55,200.38501815]
["bitfinex-derivatives","SOLF0:USTF0",1762464790323,2.96,155.65,155.55,203.56501815]
["bitfinex-derivatives","SOLF0:USTF0",1762464790527,3.21,155.63,155.55,203.56501815]
["bitfinex-derivatives","SOLF0:USTF0",1762464790727,8.9961,155.62,155.55,203.56501815]
["bitfinex-derivatives","SOLF0:USTF0",1762464791230,0.0448478,155.6,155.57,0.0413445]
["bitfinex-derivatives","SOLF0:USTF0",1762464791726,0.0448478,155.6,155.57,3.0813445]
["bitfinex-derivatives","SOLF0:USTF0",1762464791927,0.0448478,155.6,155.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762464793122,0.0448478,155.6,155.59,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762464793322,3.21,155.68,155.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762464793526,4.66677259,155.67,155.6,6.34209544]
["bitfinex-derivatives","SOLF0:USTF0",1762464793725,5.7844,155.67,155.61,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1762464794331,3.21,155.66,155.62,3.08612674]
["bitfinex-derivatives","SOLF0:USTF0",1762464794526,3.21,155.64,155.62,0.04612674]
["bitfinex-derivatives","SOLF0:USTF0",1762464795621,12.94147973,155.63,155.62,0.04612674]
["bitfinex-derivatives","SOLF0:USTF0",1762464795923,3.21,155.62,155.57,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762464796128,3.21,155.6,155.55,200.38501815]
["bitfinex-derivatives","SOLF0:USTF0",1762464796331,3.21,155.57,155.55,200.38501815]
["bitfinex-derivatives","SOLF0:USTF0",1762464796929,0.04489327,155.58,155.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762464797919,8.998,155.57,155.54,0.0478262]
["bitfinex-derivatives","SOLF0:USTF0",1762464798227,3.21,155.57,155.54,0.0478262]
["bitfinex-derivatives","SOLF0:USTF0",1762464801333,8.998,155.57,155.54,0.0478262]
["bitfinex-derivatives","SOLF0:USTF0",1762464801638,3.21,155.56,155.54,0.0478262]
["bitfinex-derivatives","SOLF0:USTF0",1762464801834,0.04489327,155.58,155.54,0.0478262]
["bitfinex-derivatives","SOLF0:USTF0",1762464802028,3.21,155.57,155.54,0.0478262]
["bitfinex-derivatives","SOLF0:USTF0",1762464803437,9.04249327,155.58,155.54,3.0878262]
["bitfinex-derivatives","SOLF0:USTF0",1762464804131,0.04489327,155.58,155.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762464804334,0.04489327,155.58,155.56,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1762464804533,3.25489327,155.58,155.56,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762464804740,3.21,155.57,155.56,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762464805039,3.25489327,155.58,155.56,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762464807137,3.21,155.57,155.56,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762464807336,3.21,155.57,155.54,0.0478262]
["bitfinex-derivatives","SOLF0:USTF0",1762464808336,0.04489327,155.58,155.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762464808527,3.25489327,155.58,155.55,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762464809241,3.25489327,155.58,155.55,70.3086]
["bitfinex-derivatives","SOLF0:USTF0",1762464809636,3.21,155.57,155.54,64.5678262]
["bitfinex-derivatives","SOLF0:USTF0",1762464810240,3.21,155.57,155.54,132.3567262]
["bitfinex-derivatives","SOLF0:USTF0",1762464810436,3.21,155.57,155.54,70.3567262]
["bitfinex-derivatives","SOLF0:USTF0",1762464811135,3.21,155.57,155.54,73.3967262]
["bitfinex-derivatives","SOLF0:USTF0",1762464811542,3.21,155.57,155.54,64.5678262]
["bitfinex-derivatives","SOLF0:USTF0",1762464811732,5.83239327,155.58,155.54,67.6078262]
["bitfinex-derivatives","SOLF0:USTF0",1762464811937,0.04489327,155.58,155.56,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1762464812138,0.04489327,155.58,155.57,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1762464812345,3.21,155.63,155.57,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1762464812640,3.21,155.63,155.54,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1762464812839,8.9967,155.61,155.54,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1762464813038,3.21,155.61,155.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762464813435,8.9968,155.6,155.56,70.87380317]
["bitfinex-derivatives","SOLF0:USTF0",1762464813742,8.9968,155.6,155.56,70.87336302]
["bitfinex-derivatives","SOLF0:USTF0",1762464815933,3.21,155.6,155.56,70.87336302]
["bitfinex-derivatives","SOLF0:USTF0",1762464816333,3.21,155.6,155.57,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762464816746,8.9968,155.6,155.57,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762464817236,3.17,155.58,155.57,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762464817838,14.87397057,155.66,155.57,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762464817839,3.17,155.6,155.57,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762464818036,8.9565,155.61,155.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762464818236,8.9565,155.61,155.57,67.47]
["bitfinex-derivatives","SOLF0:USTF0",1762464818935,13.009009,155.65,155.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762464819138,3.17,155.65,155.6,2.99939641]
["bitfinex-derivatives","SOLF0:USTF0",1762464819342,3.17,155.65,155.6,67.51939641]
["bitfinex-derivatives","SOLF0:USTF0",1762464820047,3.17,155.64,155.6,67.51939641]
["bitfinex-derivatives","SOLF0:USTF0",1762464820241,3.17,155.64,155.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762464820440,12.9448376,155.67,155.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762464820746,3.11,155.66,155.62,3.1935411]
["bitfinex-derivatives","SOLF0:USTF0",1762464820941,5.7849,155.65,155.62,3.1935411]
["bitfinex-derivatives","SOLF0:USTF0",1762464821148,8.8949,155.65,155.62,3.1935411]
["bitfinex-derivatives","SOLF0:USTF0",1762464821444,3.11,155.65,155.62,3.1935411]
["bitfinex-derivatives","SOLF0:USTF0",1762464824752,5.7847,155.66,155.63,67.65]
["bitfinex-derivatives","SOLF0:USTF0",1762464824948,8.8947,155.66,155.63,67.65]
["bitfinex-derivatives","SOLF0:USTF0",1762464825247,8.894,155.68,155.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762464825440,4.74374209,155.67,155.64,3.19313627]
["bitfinex-derivatives","SOLF0:USTF0",1762464825643,3.11,155.67,155.64,3.19313627]
["bitfinex-derivatives","SOLF0:USTF0",1762464826045,8.8942,155.67,155.64,0.04313627]
["bitfinex-derivatives","SOLF0:USTF0",1762464826345,3.11,155.66,155.64,0.04313627]
["bitfinex-derivatives","SOLF0:USTF0",1762464826549,3.11,155.7,155.64,0.04313627]
["bitfinex-derivatives","SOLF0:USTF0",1762464826742,8.8943,155.67,155.64,0.04313627]
["bitfinex-derivatives","SOLF0:USTF0",1762464827351,3.11,155.71,155.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762464827649,3.11,155.69,155.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762464827849,7.85475729,155.68,155.65,0.04348669]
["bitfinex-derivatives","SOLF0:USTF0",1762464828045,3.11,155.67,155.65,0.04348669]
["bitfinex-derivatives","SOLF0:USTF0",1762464829049,8.8942,155.67,155.65,0.04348669]
["bitfinex-derivatives","SOLF0:USTF0",1762464830050,3.11,155.67,155.65,0.04348669]
["bitfinex-derivatives","SOLF0:USTF0",1762464831052,205.85821289,155.74,155.65,3.19348669]
["bitfinex-derivatives","SOLF0:USTF0",1762464831053,3.11,155.69,155.65,3.19348669]
["bitfinex-derivatives","SOLF0:USTF0",1762464832052,3.11,155.73,155.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762464832259,3.11,155.71,155.68,3.19612289]
["bitfinex-derivatives","SOLF0:USTF0",1762464834955,3.11,155.75,155.68,3.19612289]
["bitfinex-derivatives","SOLF0:USTF0",1762464835254,5.98378493,155.77,155.67,70.2838]
["bitfinex-derivatives","SOLF0:USTF0",1762464835255,12.94133195,155.74,155.7,3.19922611]
["bitfinex-derivatives","SOLF0:USTF0",1762464835462,4.74248127,155.73,155.7,3.19922611]
["bitfinex-derivatives","SOLF0:USTF0",1762464835658,3.11,155.74,155.7,3.19922611]
["bitfinex-derivatives","SOLF0:USTF0",1762464835956,5.98378493,155.78,155.7,3.19922611]
["bitfinex-derivatives","SOLF0:USTF0",1762464835957,3.11,155.73,155.7,3.19922611]
["bitfinex-derivatives","SOLF0:USTF0",1762464837556,3.30487057,155.8,155.7,3.19922611]
["bitfinex-derivatives","SOLF0:USTF0",1762464837557,13.93633584,155.76,155.7,3.19922611]
["bitfinex-derivatives","SOLF0:USTF0",1762464837754,3.11,155.74,155.71,0.04172913]
["bitfinex-derivatives","SOLF0:USTF0",1762464838858,8.8917,155.74,155.71,0.04172913]
["bitfinex-derivatives","SOLF0:USTF0",1762464839162,3.11,155.73,155.71,0.04172913]
["bitfinex-derivatives","SOLF0:USTF0",1762464840463,5.7817,155.74,155.71,3.19172913]
["bitfinex-derivatives","SOLF0:USTF0",1762464840766,8.8917,155.74,155.71,3.19172913]
["bitfinex-derivatives","SOLF0:USTF0",1762464840956,8.8917,155.74,155.71,0.04172913]
["bitfinex-derivatives","SOLF0:USTF0",1762464841152,15.49868307,155.77,155.71,3.19172913]
["bitfinex-derivatives","SOLF0:USTF0",1762464841360,3.11,155.75,155.71,0.04172913]
["bitfinex-derivatives","SOLF0:USTF0",1762464841556,3.11,155.75,155.71,3.19172913]
["bitfinex-derivatives","SOLF0:USTF0",1762464842153,4.67720604,155.79,155.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762464842364,3.11,155.81,155.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762464842961,3.11,155.81,155.74,0.04289745]
["bitfinex-derivatives","SOLF0:USTF0",1762464843161,3.11,155.79,155.74,0.04289745]
["bitfinex-derivatives","SOLF0:USTF0",1762464843461,3.11,155.75,155.67,12.23877057]
["bitfinex-derivatives","SOLF0:USTF0",1762464843662,3.11,155.75,155.67,6.45487057]
["bitfinex-derivatives","SOLF0:USTF0",1762464844257,3.11,155.75,155.67,68.45487057]
["bitfinex-derivatives","SOLF0:USTF0",1762464844458,0.04494457,155.73,155.69,0.04874267]
["bitfinex-derivatives","SOLF0:USTF0",1762464844657,3.11,155.72,155.69,0.04874267]
["bitfinex-derivatives","SOLF0:USTF0",1762464845164,0.04494457,155.73,155.69,3.19874267]
["bitfinex-derivatives","SOLF0:USTF0",1762464845365,3.15494457,155.73,155.69,3.19874267]
["bitfinex-derivatives","SOLF0:USTF0",1762464845557,3.15494457,155.73,155.69,8.98194267]
["bitfinex-derivatives","SOLF0:USTF0",1762464846366,3.15494457,155.73,155.69,11.09362562]
["bitfinex-derivatives","SOLF0:USTF0",1762464846567,3.15494457,155.73,155.69,5.31042562]
["bitfinex-derivatives","SOLF0:USTF0",1762464846767,3.11,155.72,155.69,5.31042562]
["bitfinex-derivatives","SOLF0:USTF0",1762464847066,0.04494457,155.73,155.69,5.31042562]
["bitfinex-derivatives","SOLF0:USTF0",1762464847267,3.15494457,155.73,155.69,5.31042562]
["bitfinex-derivatives","SOLF0:USTF0",1762464847862,3.11,155.71,155.69,0.04874267]
["bitfinex-derivatives","SOLF0:USTF0",1762464848662,0.04494457,155.73,155.69,3.19874267]
["bitfinex-derivatives","SOLF0:USTF0",1762464848968,3.15494457,155.73,155.69,3.19874267]
["bitfinex-derivatives","SOLF0:USTF0",1762464849169,0.04494457,155.73,155.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762464849867,3.15494457,155.73,155.69,11.09352562]
["bitfinex-derivatives","SOLF0:USTF0",1762464850067,3.15494457,155.73,155.69,2.16042562]
["bitfinex-derivatives","SOLF0:USTF0",1762464850270,3.15494457,155.73,155.69,5.31042562]
["bitfinex-derivatives","SOLF0:USTF0",1762464850971,3.15494457,155.73,155.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762464851170,0.04494457,155.73,155.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762464851671,0.04494457,155.73,155.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762464852570,3.13,155.82,155.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762464852774,3.13,155.81,155.75,2.11168295]
["bitfinex-derivatives","SOLF0:USTF0",1762464853166,3.13,155.81,155.77,2.11168295]
["bitfinex-derivatives","SOLF0:USTF0",1762464853675,3.13,155.81,155.77,5.12710666]
["bitfinex-derivatives","SOLF0:USTF0",1762464854071,3.13,155.8,155.77,2.15710666]
["bitfinex-derivatives","SOLF0:USTF0",1762464854386,3.13,155.8,155.77,0.04542371]
["bitfinex-derivatives","SOLF0:USTF0",1762464854772,3.13,155.79,155.77,0.04542371]
["bitfinex-derivatives","SOLF0:USTF0",1762464854969,3.13,155.83,155.77,2.15710666]
["bitfinex-derivatives","SOLF0:USTF0",1762464855169,3.13,155.81,155.77,2.15710666]
["bitfinex-derivatives","SOLF0:USTF0",1762464855570,3.13,155.8,155.77,2.15710666]
["bitfinex-derivatives","SOLF0:USTF0",1762464856463,3.13,155.8,155.77,5.12710666]
["bitfinex-derivatives","SOLF0:USTF0",1762464856667,8.9094,155.8,155.77,5.12710666]
["bitfinex-derivatives","SOLF0:USTF0",1762464858273,3.13,155.8,155.77,5.12710666]
["bitfinex-derivatives","SOLF0:USTF0",1762464859680,8.9094,155.8,155.77,0.04542371]
["bitfinex-derivatives","SOLF0:USTF0",1762464859874,3.13,155.8,155.77,3.01542371]
["bitfinex-derivatives","SOLF0:USTF0",1762464861174,8.9084,155.83,155.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762464861371,5.0283381,155.82,155.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762464861572,8.9084,155.83,155.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762464861771,12.82769662,155.86,155.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762464861980,3.13,155.84,155.81,0.04908747]
["bitfinex-derivatives","SOLF0:USTF0",1762464862972,8.9083,155.83,155.81,0.04908747]
["bitfinex-derivatives","SOLF0:USTF0",1762464865177,3.13,155.82,155.81,0.04908747]
["bitfinex-derivatives","SOLF0:USTF0",1762464865877,3.13,155.84,155.81,0.04908747]
["bitfinex-derivatives","SOLF0:USTF0",1762464866786,3.13,155.82,155.81,0.04908747]
["bitfinex-derivatives","SOLF0:USTF0",1762464866985,8.9082,155.83,155.81,0.04908747]
["bitfinex-derivatives","SOLF0:USTF0",1762464867288,8.9071,155.86,155.81,3.01908747]
["bitfinex-derivatives","SOLF0:USTF0",1762464867581,3.13,155.85,155.81,3.01908747]
["bitfinex-derivatives","SOLF0:USTF0",1762464867886,3.13,155.85,155.81,8.79788747]
["bitfinex-derivatives","SOLF0:USTF0",1762464868281,3.13,155.85,155.81,3.01908747]
["bitfinex-derivatives","SOLF0:USTF0",1762464868982,3.13,155.87,155.81,3.01908747]
["bitfinex-derivatives","SOLF0:USTF0",1762464869175,3.13,155.85,155.81,0.04908747]
["bitfinex-derivatives","SOLF0:USTF0",1762464869983,3.13,155.83,155.81,0.04908747]
["bitfinex-derivatives","SOLF0:USTF0",1762464871080,8.9083,155.83,155.81,0.04908747]
["bitfinex-derivatives","SOLF0:USTF0",1762464871594,3.13,155.83,155.81,0.04908747]
["bitfinex-derivatives","SOLF0:USTF0",1762464872185,3.13,155.82,155.81,0.04908747]
["bitfinex-derivatives","SOLF0:USTF0",1762464872684,3.13,155.81,155.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762464872888,3.13,155.79,155.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762464873784,0.04939211,155.77,155.74,3.01109606]
["bitfinex-derivatives","SOLF0:USTF0",1762464874783,0.04939211,155.77,155.74,8.79249606]
["bitfinex-derivatives","SOLF0:USTF0",1762464874990,0.04939211,155.77,155.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762464875992,0.04939211,155.77,155.75,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1762464876193,3.13,155.84,155.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762464876387,12.8804688,155.83,155.77,5.08168295]
["bitfinex-derivatives","SOLF0:USTF0",1762464876588,2.11168295,155.85,155.78,8.7499]
["bitfinex-derivatives","SOLF0:USTF0",1762464876589,3.13,155.82,155.78,8.7499]
["bitfinex-derivatives","SOLF0:USTF0",1762464876990,3.13,155.82,155.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762464877387,3.13,155.82,155.79,3.0170963]
["bitfinex-derivatives","SOLF0:USTF0",1762464877783,2.94,155.81,155.79,0.0470963]
["bitfinex-derivatives","SOLF0:USTF0",1762464880196,2.94,155.83,155.79,0.0470963]
["bitfinex-derivatives","SOLF0:USTF0",1762464880393,8.7182,155.83,155.79,3.0570963]
["bitfinex-derivatives","SOLF0:USTF0",1762464880697,3.13,155.82,155.79,0.0470963]
["bitfinex-derivatives","SOLF0:USTF0",1762464883991,3.13,155.86,155.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762464884187,12.88992173,155.85,155.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762464884400,3.13,155.85,155.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762464884594,5.05378836,155.87,155.83,2.11168295]
["bitfinex-derivatives","SOLF0:USTF0",1762464884800,3.13,155.88,155.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762464884999,3.13,155.88,155.84,8.83549086]
["bitfinex-derivatives","SOLF0:USTF0",1762464885200,3.13,155.91,155.84,3.05779086]
["bitfinex-derivatives","SOLF0:USTF0",1762464885399,9.75691669,155.9,155.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762464885603,3.13,155.9,155.86,3.05517579]
["bitfinex-derivatives","SOLF0:USTF0",1762464887300,3.13,155.9,155.86,8.83217579]
["bitfinex-derivatives","SOLF0:USTF0",1762464887795,3.13,155.9,155.86,3.05517579]
["bitfinex-derivatives","SOLF0:USTF0",1762464888399,8.9056,155.9,155.86,3.05517579]
["bitfinex-derivatives","SOLF0:USTF0",1762464888594,3.13,155.89,155.86,3.05517579]
["bitfinex-derivatives","SOLF0:USTF0",1762464888802,3.13,155.89,155.86,0.04517579]
["bitfinex-derivatives","SOLF0:USTF0",1762464889100,3.13,155.89,155.86,3.05517579]
["bitfinex-derivatives","SOLF0:USTF0",1762464889308,3.13,155.92,155.86,10.94375874]
["bitfinex-derivatives","SOLF0:USTF0",1762464889496,12.87400049,155.91,155.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762464889692,3.13,155.91,155.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762464892207,8.9053,155.91,155.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762464893506,3.13,155.9,155.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762464894213,8.9056,155.9,155.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762464895294,3.13,155.9,155.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762464895996,3.13,155.9,155.86,0.04517579]
["bitfinex-derivatives","SOLF0:USTF0",1762464896199,3.13,155.88,155.86,0.04517579]
["bitfinex-derivatives","SOLF0:USTF0",1762464896602,3.13,155.87,155.86,0.04517579]
["bitfinex-derivatives","SOLF0:USTF0",1762464898800,3.13,155.84,155.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762464899507,8.908,155.84,155.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762464899807,3.13,155.83,155.8,3.05888315]
["bitfinex-derivatives","SOLF0:USTF0",1762464900411,3.13,155.83,155.8,0.04888315]
["bitfinex-derivatives","SOLF0:USTF0",1762464900816,0.04735417,155.84,155.8,3.05888315]
["bitfinex-derivatives","SOLF0:USTF0",1762464901013,3.17735417,155.84,155.8,10.9497661]
["bitfinex-derivatives","SOLF0:USTF0",1762464901311,3.17735417,155.84,155.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762464902712,3.17735417,155.84,155.8,2.1605661]
["bitfinex-derivatives","SOLF0:USTF0",1762464902914,3.17735417,155.84,155.8,3.05888315]
["bitfinex-derivatives","SOLF0:USTF0",1762464905107,8.95525417,155.84,155.8,3.05888315]
["bitfinex-derivatives","SOLF0:USTF0",1762464905513,0.04735417,155.84,155.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762464906110,3.17735417,155.84,155.8,0.04888315]
["bitfinex-derivatives","SOLF0:USTF0",1762464906311,3.13,155.82,155.8,0.04888315]
["bitfinex-derivatives","SOLF0:USTF0",1762464907010,3.13,155.81,155.8,0.04888315]
["bitfinex-derivatives","SOLF0:USTF0",1762464909513,3.13,155.77,155.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762464909715,5.7804,155.78,155.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762464910015,8.9104,155.77,155.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762464910521,3.2,155.76,155.73,3.0535841]
["bitfinex-derivatives","SOLF0:USTF0",1762464910723,8.9808,155.76,155.73,3.0535841]
["bitfinex-derivatives","SOLF0:USTF0",1762464911020,8.9808,155.76,155.73,0.0435841]
["bitfinex-derivatives","SOLF0:USTF0",1762464911215,8.9812,155.75,155.73,0.0435841]
["bitfinex-derivatives","SOLF0:USTF0",1762464911419,3.2,155.75,155.73,0.0435841]
["bitfinex-derivatives","SOLF0:USTF0",1762464914314,0.04475969,155.77,155.73,3.1435841]
["bitfinex-derivatives","SOLF0:USTF0",1762464914517,3.24475969,155.77,155.73,3.1435841]
["bitfinex-derivatives","SOLF0:USTF0",1762464914717,0.04475969,155.77,155.73,3.1435841]
["bitfinex-derivatives","SOLF0:USTF0",1762464914914,0.04475969,155.77,155.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762464916021,0.04475969,155.77,155.75,8.881]
["bitfinex-derivatives","SOLF0:USTF0",1762464917028,0.04475969,155.77,155.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762464917630,0.04475969,155.77,155.76,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1762464917832,3.2,155.83,155.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762464918133,3.2,155.83,155.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762464918833,3.24836798,155.83,155.79,3.14429532]
["bitfinex-derivatives","SOLF0:USTF0",1762464919027,0.04836798,155.83,155.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762464919426,0.04836798,155.83,155.81,3.29673781]
["bitfinex-derivatives","SOLF0:USTF0",1762464919726,3.24836798,155.83,155.81,3.29673781]
["bitfinex-derivatives","SOLF0:USTF0",1762464919929,3.24836798,155.83,155.68,276.13832582]
["bitfinex-derivatives","SOLF0:USTF0",1762464919930,3.2,155.81,155.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762464920126,3.2,155.81,155.75,6.39673781]
["bitfinex-derivatives","SOLF0:USTF0",1762464920330,3.2,155.84,155.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762464920530,9.70761877,155.83,155.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762464920730,3.2,155.84,155.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762464920920,25.66117963,155.9,155.75,67.65673781]
["bitfinex-derivatives","SOLF0:USTF0",1762464920921,0.04473435,155.82,155.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762464921125,0.04473435,155.82,155.79,3.14236989]
["bitfinex-derivatives","SOLF0:USTF0",1762464921126,0.04096056,155.82,155.79,3.14236989]
["bitfinex-derivatives","SOLF0:USTF0",1762464921831,0.04096056,155.82,155.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762464922534,0.04096056,155.82,155.79,3.14236989]
["bitfinex-derivatives","SOLF0:USTF0",1762464922828,0.04096056,155.82,155.79,62.04236989]
["bitfinex-derivatives","SOLF0:USTF0",1762464922829,3.24096056,155.82,155.79,62.04236989]
["bitfinex-derivatives","SOLF0:USTF0",1762464923033,3.24096056,155.82,155.79,0.04236989]
["bitfinex-derivatives","SOLF0:USTF0",1762464923636,0.04096056,155.82,155.79,3.14236989]
["bitfinex-derivatives","SOLF0:USTF0",1762464925532,0.04096056,155.82,155.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762464926234,0.04096056,155.82,155.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762464926619,3.2,155.88,155.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762464927433,13.60215433,155.91,155.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762464927736,0.04903929,155.89,155.86,3.14940244]
["bitfinex-derivatives","SOLF0:USTF0",1762464928826,3.24903929,155.89,155.86,0.04940244]
["bitfinex-derivatives","SOLF0:USTF0",1762464930137,3.24903929,155.89,155.86,3.14940244]
["bitfinex-derivatives","SOLF0:USTF0",1762464930737,0.04903929,155.89,155.86,3.14940244]
["bitfinex-derivatives","SOLF0:USTF0",1762464931035,3.24903929,155.89,155.86,0.04940244]
["bitfinex-derivatives","SOLF0:USTF0",1762464931537,3.2,155.87,155.86,0.04940244]
["bitfinex-derivatives","SOLF0:USTF0",1762464932235,3.2,155.82,155.78,6.39673781]
["bitfinex-derivatives","SOLF0:USTF0",1762464932432,3.2,155.86,155.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762464932733,3.2,155.83,155.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762464933330,3.24345135,155.83,155.79,3.14064985]
["bitfinex-derivatives","SOLF0:USTF0",1762464936537,9.02175135,155.83,155.79,3.14064985]
["bitfinex-derivatives","SOLF0:USTF0",1762464937333,3.03,155.82,155.79,3.14064985]
["bitfinex-derivatives","SOLF0:USTF0",1762464937533,3.03,155.82,155.79,0.04064985]
["bitfinex-derivatives","SOLF0:USTF0",1762464938441,5.779,155.81,155.79,0.04064985]
["bitfinex-derivatives","SOLF0:USTF0",1762464938640,3.03,155.8,155.79,0.04064985]
["bitfinex-derivatives","SOLF0:USTF0",1762464940541,2.97,155.77,155.71,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762464940741,2.97,155.77,155.71,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1762464941645,2.97,155.75,155.72,0.04596813]
["bitfinex-derivatives","SOLF0:USTF0",1762464941844,2.97,155.74,155.72,0.04596813]
["bitfinex-derivatives","SOLF0:USTF0",1762464943050,8.7516,155.74,155.72,0.04596813]
["bitfinex-derivatives","SOLF0:USTF0",1762464943341,2.97,155.73,155.72,0.04596813]
["bitfinex-derivatives","SOLF0:USTF0",1762464951645,2.97,155.75,155.72,0.04596813]
["bitfinex-derivatives","SOLF0:USTF0",1762464953049,8.7512,155.75,155.72,0.04596813]
["bitfinex-derivatives","SOLF0:USTF0",1762464953250,2.97,155.74,155.72,0.04596813]
["bitfinex-derivatives","SOLF0:USTF0",1762464954852,2.97,155.74,155.72,3.34270594]
["bitfinex-derivatives","SOLF0:USTF0",1762464955856,8.7512,155.75,155.72,3.34270594]
["bitfinex-derivatives","SOLF0:USTF0",1762464956055,2.97,155.74,155.72,3.34270594]
["bitfinex-derivatives","SOLF0:USTF0",1762464961261,0.04866166,155.76,155.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762464961455,2.97,155.84,155.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762464961655,2.97,155.82,155.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762464961854,2.97,155.82,155.77,3.29673781]
["bitfinex-derivatives","SOLF0:USTF0",1762464962468,2.97,155.8,155.78,0.04725626]
["bitfinex-derivatives","SOLF0:USTF0",1762464962763,2.97,155.8,155.77,3.33729491]
["bitfinex-derivatives","SOLF0:USTF0",1762464962960,8.7493,155.8,155.77,3.33729491]
["bitfinex-derivatives","SOLF0:USTF0",1762464963466,8.7493,155.8,155.77,0.0405571]
["bitfinex-derivatives","SOLF0:USTF0",1762464964568,2.97,155.8,155.77,0.0405571]
["bitfinex-derivatives","SOLF0:USTF0",1762464965762,2.97,155.8,155.77,2.9905571]
["bitfinex-derivatives","SOLF0:USTF0",1762464966968,8.7493,155.8,155.77,2.9905571]
["bitfinex-derivatives","SOLF0:USTF0",1762464967964,8.7497,155.79,155.77,0.0405571]
["bitfinex-derivatives","SOLF0:USTF0",1762464968168,2.97,155.78,155.69,5.05968361]
["bitfinex-derivatives","SOLF0:USTF0",1762464968367,2.97,155.76,155.69,5.05968361]
["bitfinex-derivatives","SOLF0:USTF0",1762464968766,2.97,155.72,155.67,5.05968361]
["bitfinex-derivatives","SOLF0:USTF0",1762464969068,2.97,155.72,155.65,2.10968361]
["bitfinex-derivatives","SOLF0:USTF0",1762464969365,3.01759301,155.7,155.67,0.04284871]
["bitfinex-derivatives","SOLF0:USTF0",1762464969759,2.97,155.68,155.67,0.04284871]
["bitfinex-derivatives","SOLF0:USTF0",1762464969958,2.97,155.68,155.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762464970261,9.69051205,155.75,155.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762464970262,2.97,155.65,155.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762464971063,0.0477425,155.65,155.62,2.99134456]
["bitfinex-derivatives","SOLF0:USTF0",1762464971259,0.0477425,155.65,155.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762464971669,0.0477425,155.65,155.64,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1762464971865,3.22,155.74,155.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762464972072,3.22,155.74,155.68,5.15968361]
["bitfinex-derivatives","SOLF0:USTF0",1762464972269,3.22,155.74,155.7,5.15968361]
["bitfinex-derivatives","SOLF0:USTF0",1762464972471,2.10968361,155.77,155.64,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762464972472,7.83848935,155.77,155.72,5.15968361]
["bitfinex-derivatives","SOLF0:USTF0",1762464972674,3.22,155.77,155.72,5.15968361]
["bitfinex-derivatives","SOLF0:USTF0",1762464972874,3.22,155.75,155.73,0.04471479]
["bitfinex-derivatives","SOLF0:USTF0",1762464973467,3.2608432,155.76,155.73,0.04471479]
["bitfinex-derivatives","SOLF0:USTF0",1762464974365,0.0408432,155.76,155.73,3.09471479]
["bitfinex-derivatives","SOLF0:USTF0",1762464974972,3.2608432,155.76,155.73,0.04471479]
["bitfinex-derivatives","SOLF0:USTF0",1762464975171,0.0408432,155.76,155.73,3.09471479]
["bitfinex-derivatives","SOLF0:USTF0",1762464977176,0.0408432,155.76,155.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762464977380,3.22,155.82,155.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762464978474,0.04770538,155.8,155.77,3.0952662]
["bitfinex-derivatives","SOLF0:USTF0",1762464979670,0.04770538,155.8,155.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762464979875,0.04770538,155.8,155.79,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762464980974,8.9964,155.88,155.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762464981282,3.22,155.88,155.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762464981574,3.22,155.88,155.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762464981879,5.7757,155.9,155.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762464982077,0.04299472,155.88,155.85,3.09210543]
["bitfinex-derivatives","SOLF0:USTF0",1762464987082,0.04299472,155.88,155.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762464989283,3.22,155.95,155.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762464989583,5.7746,155.93,155.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762464990287,8.9946,155.93,155.88,3.09688933]
["bitfinex-derivatives","SOLF0:USTF0",1762464990483,3.22,155.92,155.88,3.09688933]
["bitfinex-derivatives","SOLF0:USTF0",1762464991484,8.9949,155.92,155.88,3.09688933]
["bitfinex-derivatives","SOLF0:USTF0",1762464991979,3.22,155.92,155.88,3.09688933]
["bitfinex-derivatives","SOLF0:USTF0",1762464992384,5.7741,155.94,155.88,3.09688933]
["bitfinex-derivatives","SOLF0:USTF0",1762464992585,8.9941,155.94,155.88,3.09688933]
["bitfinex-derivatives","SOLF0:USTF0",1762464992985,5.7746,155.93,155.88,3.09688933]
["bitfinex-derivatives","SOLF0:USTF0",1762464993196,3.22,155.92,155.88,3.09688933]
["bitfinex-derivatives","SOLF0:USTF0",1762464993889,97.34623634,156.0,155.88,3.09688933]
["bitfinex-derivatives","SOLF0:USTF0",1762464993890,8.9939,155.95,155.88,3.09688933]
["bitfinex-derivatives","SOLF0:USTF0",1762464994084,8.9939,155.95,155.9,3.09360644]
["bitfinex-derivatives","SOLF0:USTF0",1762464994289,3.22,155.94,155.9,3.09360644]
["bitfinex-derivatives","SOLF0:USTF0",1762464994587,8.9931,155.97,155.9,3.09360644]
["bitfinex-derivatives","SOLF0:USTF0",1762464994886,64.34,156.01,155.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762464994887,3.22,156.0,155.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762464995082,3.22,156.0,155.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762464995388,3.22,156.0,155.95,3.09244462]
["bitfinex-derivatives","SOLF0:USTF0",1762464996592,3.22,156.04,155.95,3.09244462]
["bitfinex-derivatives","SOLF0:USTF0",1762464996790,3.22,156.04,155.98,0.04873765]
["bitfinex-derivatives","SOLF0:USTF0",1762464996989,3.22,156.04,155.98,3.09873765]
["bitfinex-derivatives","SOLF0:USTF0",1762464997287,5.7698,156.06,156.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762464997591,8.7898,156.06,156.02,3.08157157]
["bitfinex-derivatives","SOLF0:USTF0",1762464998581,3.02,156.06,156.02,8.85247157]
["bitfinex-derivatives","SOLF0:USTF0",1762464998778,75.23624704,156.12,156.02,8.85247157]
["bitfinex-derivatives","SOLF0:USTF0",1762464998779,3.02,156.1,156.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762464998982,3.02,156.09,156.05,0.04557103]
["bitfinex-derivatives","SOLF0:USTF0",1762464999288,8.7887,156.09,156.05,0.04557103]
["bitfinex-derivatives","SOLF0:USTF0",1762464999491,8.7887,156.09,156.05,3.08557103]
["bitfinex-derivatives","SOLF0:USTF0",1762464999991,5.7678,156.11,156.05,3.08557103]
["bitfinex-derivatives","SOLF0:USTF0",1762465000193,8.7878,156.11,156.05,3.08557103]
["bitfinex-derivatives","SOLF0:USTF0",1762465000701,2.97,156.13,156.05,3.08557103]
["bitfinex-derivatives","SOLF0:USTF0",1762465000892,2.97,156.13,156.07,0.04752855]
["bitfinex-derivatives","SOLF0:USTF0",1762465001693,2.97,156.09,156.07,0.04752855]
["bitfinex-derivatives","SOLF0:USTF0",1762465002293,8.7387,156.09,156.07,0.04752855]
["bitfinex-derivatives","SOLF0:USTF0",1762465002494,2.97,156.08,156.07,0.04752855]
["bitfinex-derivatives","SOLF0:USTF0",1762465003285,2.97,156.15,156.07,0.04752855]
["bitfinex-derivatives","SOLF0:USTF0",1762465003487,2.97,156.13,156.07,0.04752855]
["bitfinex-derivatives","SOLF0:USTF0",1762465003793,2.97,156.13,156.08,0.04742719]
["bitfinex-derivatives","SOLF0:USTF0",1762465003994,2.97,156.11,156.08,0.04742719]
["bitfinex-derivatives","SOLF0:USTF0",1762465004594,8.7381,156.11,156.08,0.04742719]
["bitfinex-derivatives","SOLF0:USTF0",1762465004796,2.97,156.1,156.08,0.04742719]
["bitfinex-derivatives","SOLF0:USTF0",1762465007999,8.7384,156.1,156.08,0.04742719]
["bitfinex-derivatives","SOLF0:USTF0",1762465009697,2.97,156.1,156.08,0.04742719]
["bitfinex-derivatives","SOLF0:USTF0",1762465010997,8.7383,156.1,156.08,0.04742719]
["bitfinex-derivatives","SOLF0:USTF0",1762465011302,2.97,156.15,156.08,0.04742719]
["bitfinex-derivatives","SOLF0:USTF0",1762465011493,2.97,156.15,156.1,0.04123025]
["bitfinex-derivatives","SOLF0:USTF0",1762465011894,2.97,156.12,156.1,0.04123025]
["bitfinex-derivatives","SOLF0:USTF0",1762465012090,2.97,156.12,156.09,0.04423896]
["bitfinex-derivatives","SOLF0:USTF0",1762465012301,8.7365,156.15,156.09,3.07423896]
["bitfinex-derivatives","SOLF0:USTF0",1762465012601,2.97,156.14,156.1,3.07587556]
["bitfinex-derivatives","SOLF0:USTF0",1762465013399,2.97,156.17,156.1,3.07587556]
["bitfinex-derivatives","SOLF0:USTF0",1762465013599,2.97,156.17,156.12,0.04624883]
["bitfinex-derivatives","SOLF0:USTF0",1762465014001,2.97,156.14,156.12,0.04624883]
["bitfinex-derivatives","SOLF0:USTF0",1762465014195,2.97,156.14,156.11,0.04618295]
["bitfinex-derivatives","SOLF0:USTF0",1762465014390,8.7368,156.14,156.11,0.04618295]
["bitfinex-derivatives","SOLF0:USTF0",1762465014605,2.97,156.14,156.11,0.04618295]
["bitfinex-derivatives","SOLF0:USTF0",1762465015601,2.97,156.12,156.11,0.04618295]
["bitfinex-derivatives","SOLF0:USTF0",1762465024492,7.95251379,156.12,156.11,0.04618295]
["bitfinex-derivatives","SOLF0:USTF0",1762465025500,4.98251379,156.12,156.05,4.94623634]
["bitfinex-derivatives","SOLF0:USTF0",1762465025705,2.97,156.09,156.03,69.97623634]
["bitfinex-derivatives","SOLF0:USTF0",1762465025902,4.98251379,156.08,156.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762465026110,2.97,156.11,156.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762465026406,2.97,156.09,156.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762465026595,4.98737302,156.08,156.05,3.07623245]
["bitfinex-derivatives","SOLF0:USTF0",1762465026794,2.97,156.08,156.05,3.07623245]
["bitfinex-derivatives","SOLF0:USTF0",1762465028101,7.96376092,156.07,156.05,0.04623245]
["bitfinex-derivatives","SOLF0:USTF0",1762465028303,2.97,156.05,155.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762465028601,2.97,156.03,155.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762465028807,2.97,156.01,155.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762465029110,5.01495259,156.0,155.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762465029406,2.97,155.98,155.96,0.04832634]
["bitfinex-derivatives","SOLF0:USTF0",1762465029602,7.98495259,155.97,155.96,0.04832634]
["bitfinex-derivatives","SOLF0:USTF0",1762465030205,2.97,155.97,155.96,0.04832634]
["bitfinex-derivatives","SOLF0:USTF0",1762465030507,2.97,155.99,155.96,3.04832634]
["bitfinex-derivatives","SOLF0:USTF0",1762465031508,2.97,155.99,155.96,0.04832634]
["bitfinex-derivatives","SOLF0:USTF0",1762465032208,8.7423,155.99,155.96,0.04832634]
["bitfinex-derivatives","SOLF0:USTF0",1762465033105,3.07,155.98,155.96,0.04832634]
["bitfinex-derivatives","SOLF0:USTF0",1762465033806,3.07,155.97,155.96,0.04832634]
["bitfinex-derivatives","SOLF0:USTF0",1762465034014,3.07,155.96,155.91,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762465034208,8.8435,155.96,155.91,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762465034403,3.07,155.95,155.91,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762465034906,3.07,155.93,155.91,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762465036006,0.04825332,155.95,155.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762465036207,3.11825332,155.95,155.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762465036405,0.04825332,155.95,155.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762465037406,0.04825332,155.95,155.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762465038313,0.04825332,155.95,155.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762465039201,3.11825332,155.95,155.92,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762465039402,3.11825332,155.95,155.92,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762465040510,0.04825332,155.95,155.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762465041704,0.04825332,155.95,155.92,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762465041705,3.11825332,155.95,155.92,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762465043510,3.07,155.93,155.92,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762465043918,3.07,155.93,155.9,0.04183013]
["bitfinex-derivatives","SOLF0:USTF0",1762465044110,0.04825332,155.95,155.9,0.04183013]
["bitfinex-derivatives","SOLF0:USTF0",1762465044111,3.07,155.91,155.9,0.04183013]
["bitfinex-derivatives","SOLF0:USTF0",1762465047413,3.07,155.94,155.9,0.04183013]
["bitfinex-derivatives","SOLF0:USTF0",1762465047811,8.8441,155.94,155.9,0.04183013]
["bitfinex-derivatives","SOLF0:USTF0",1762465048011,3.07,155.94,155.9,3.04183013]
["bitfinex-derivatives","SOLF0:USTF0",1762465048216,0.04825332,155.95,155.9,3.04183013]
["bitfinex-derivatives","SOLF0:USTF0",1762465048516,3.11825332,155.95,155.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762465048712,0.04825332,155.95,155.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762465049120,0.04825332,155.95,155.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762465049418,3.11825332,155.95,155.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762465050009,0.04825332,155.95,155.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762465050620,0.04825332,155.95,155.92,8.7745]
["bitfinex-derivatives","SOLF0:USTF0",1762465051219,0.04825332,155.95,155.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762465051922,3.11825332,155.95,155.91,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762465052325,3.11825332,155.95,155.91,70.7751]
["bitfinex-derivatives","SOLF0:USTF0",1762465052614,3.11825332,155.95,155.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762465052815,3.11825332,155.95,155.9,64.30183013]
["bitfinex-derivatives","SOLF0:USTF0",1762465053016,3.11825332,155.95,155.9,67.30183013]
["bitfinex-derivatives","SOLF0:USTF0",1762465053221,3.11825332,155.95,155.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762465053412,8.89205332,155.95,155.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762465053615,0.04825332,155.95,155.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762465054022,0.04825332,155.95,155.92,8.7746]
["bitfinex-derivatives","SOLF0:USTF0",1762465054921,0.04825332,155.95,155.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762465055724,0.04825332,155.95,155.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762465055923,0.04825332,155.95,155.94,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762465056425,17.5086107,156.07,155.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762465056426,3.07,156.02,155.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762465057428,0.04860639,156.0,155.97,0.04839141]
["bitfinex-derivatives","SOLF0:USTF0",1762465058028,3.18860639,156.0,155.97,0.04839141]
["bitfinex-derivatives","SOLF0:USTF0",1762465059225,0.04860639,156.0,155.97,3.09839141]
["bitfinex-derivatives","SOLF0:USTF0",1762465060736,0.04860639,156.0,155.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762465061125,8.7093,156.07,155.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762465061427,2.94,156.07,156.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762465061631,8.7098,156.06,156.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762465061931,5.7698,156.06,156.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762465062130,5.7691,156.08,156.01,8.9014]
["bitfinex-derivatives","SOLF0:USTF0",1762465062324,0.04420582,156.05,156.02,3.17737884]
["bitfinex-derivatives","SOLF0:USTF0",1762465063734,0.04420582,156.05,156.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762465063931,0.04420582,156.05,156.03,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762465064234,0.04420582,156.05,156.02,3.17737884]
["bitfinex-derivatives","SOLF0:USTF0",1762465066224,2.94,156.04,156.02,0.04737884]
["bitfinex-derivatives","SOLF0:USTF0",1762465067134,8.7104,156.04,156.02,0.04737884]
["bitfinex-derivatives","SOLF0:USTF0",1762465067330,2.94,156.03,156.02,0.04737884]
["bitfinex-derivatives","SOLF0:USTF0",1762465068239,2.98420582,156.05,156.02,0.04737884]
["bitfinex-derivatives","SOLF0:USTF0",1762465069022,8.75430582,156.05,156.02,0.04737884]
["bitfinex-derivatives","SOLF0:USTF0",1762465069529,2.98420582,156.05,156.02,0.04737884]
["bitfinex-derivatives","SOLF0:USTF0",1762465069834,2.98420582,156.05,156.02,3.17737884]
["bitfinex-derivatives","SOLF0:USTF0",1762465071336,0.04420582,156.05,156.02,3.17737884]
["bitfinex-derivatives","SOLF0:USTF0",1762465071837,0.04420582,156.05,156.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762465080243,0.04420582,156.05,156.03,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762465080443,0.04420582,156.05,156.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762465086947,2.98420582,156.05,156.02,0.04737884]
["bitfinex-derivatives","SOLF0:USTF0",1762465087350,2.94,155.98,155.94,13.4539]
["bitfinex-derivatives","SOLF0:USTF0",1762465087654,2.94,156.02,155.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762465087854,8.7126,155.98,155.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762465088055,2.94,155.97,155.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762465088261,2.94,155.97,155.94,0.04356244]
["bitfinex-derivatives","SOLF0:USTF0",1762465088262,2.98039033,155.97,155.94,0.04356244]
["bitfinex-derivatives","SOLF0:USTF0",1762465088457,8.7135,155.96,155.94,0.04356244]
["bitfinex-derivatives","SOLF0:USTF0",1762465089461,2.94,155.96,155.94,0.04356244]
["bitfinex-derivatives","SOLF0:USTF0",1762465090161,0.04039033,155.97,155.94,0.04356244]
["bitfinex-derivatives","SOLF0:USTF0",1762465090162,0.04039033,155.97,155.94,3.17356244]
["bitfinex-derivatives","SOLF0:USTF0",1762465090661,0.04039033,155.97,155.94,67.37356244]
["bitfinex-derivatives","SOLF0:USTF0",1762465091164,0.04039033,155.97,155.94,67.46356244]
["bitfinex-derivatives","SOLF0:USTF0",1762465091165,3.19039033,155.97,155.94,67.46356244]
["bitfinex-derivatives","SOLF0:USTF0",1762465091362,0.04039033,155.97,155.94,67.46356244]
["bitfinex-derivatives","SOLF0:USTF0",1762465091961,0.04039033,155.97,155.94,73.23746244]
["bitfinex-derivatives","SOLF0:USTF0",1762465092570,0.04039033,155.97,155.94,67.46356244]
["bitfinex-derivatives","SOLF0:USTF0",1762465094063,0.04039033,155.97,155.94,73.23746244]
["bitfinex-derivatives","SOLF0:USTF0",1762465094457,0.04039033,155.97,155.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762465095757,0.04039033,155.97,155.96,5.32487431]
["bitfinex-derivatives","SOLF0:USTF0",1762465096865,0.04039033,155.97,155.96,69.54487431]
["bitfinex-derivatives","SOLF0:USTF0",1762465098063,0.04039033,155.97,155.96,5.32487431]
["bitfinex-derivatives","SOLF0:USTF0",1762465099765,0.04039033,155.97,155.96,69.54487431]
["bitfinex-derivatives","SOLF0:USTF0",1762465101164,3.19039033,155.97,155.96,66.32487431]
["bitfinex-derivatives","SOLF0:USTF0",1762465101362,3.19039033,155.97,155.96,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762465101671,3.19039033,155.97,155.94,2.14843675]
["bitfinex-derivatives","SOLF0:USTF0",1762465102168,8.96339033,155.97,155.94,2.14843675]
["bitfinex-derivatives","SOLF0:USTF0",1762465102367,3.15,155.96,155.94,2.14843675]
["bitfinex-derivatives","SOLF0:USTF0",1762465102759,8.9234,155.96,155.94,0.04356244]
["bitfinex-derivatives","SOLF0:USTF0",1762465106769,3.15,155.96,155.94,2.14843675]
["bitfinex-derivatives","SOLF0:USTF0",1762465107873,0.04039033,155.97,155.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762465108074,3.19039033,155.97,155.94,2.14843675]
["bitfinex-derivatives","SOLF0:USTF0",1762465108369,3.15,155.95,155.94,2.14843675]
["bitfinex-derivatives","SOLF0:USTF0",1762465111371,5.7735,155.96,155.94,2.14843675]
["bitfinex-derivatives","SOLF0:USTF0",1762465111576,8.9235,155.96,155.94,2.14843675]
["bitfinex-derivatives","SOLF0:USTF0",1762465111768,5.7735,155.96,155.94,2.14843675]
["bitfinex-derivatives","SOLF0:USTF0",1762465111965,3.19039033,155.97,155.94,5.36843675]
["bitfinex-derivatives","SOLF0:USTF0",1762465112776,3.19039033,155.97,155.96,2.10487431]
["bitfinex-derivatives","SOLF0:USTF0",1762465114071,0.04039033,155.97,155.96,5.32487431]
["bitfinex-derivatives","SOLF0:USTF0",1762465115274,0.04039033,155.97,155.96,2.10487431]
["bitfinex-derivatives","SOLF0:USTF0",1762465115875,0.04039033,155.97,155.96,5.32487431]
["bitfinex-derivatives","SOLF0:USTF0",1762465116777,3.15,156.03,155.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762465116968,3.15,156.03,155.99,2.10487431]
["bitfinex-derivatives","SOLF0:USTF0",1762465117170,8.9208,156.03,156.01,2.10487431]
["bitfinex-derivatives","SOLF0:USTF0",1762465117665,5.7702,156.05,156.01,5.23487431]
["bitfinex-derivatives","SOLF0:USTF0",1762465117870,2.96261627,156.04,156.03,2.10487431]
["bitfinex-derivatives","SOLF0:USTF0",1762465120777,8.73311627,156.04,156.03,2.10487431]
["bitfinex-derivatives","SOLF0:USTF0",1762465123286,5.7708,156.03,156.01,2.10487431]
["bitfinex-derivatives","SOLF0:USTF0",1762465123477,5.7708,156.03,156.01,5.16487431]
["bitfinex-derivatives","SOLF0:USTF0",1762465123874,5.7714,156.01,156.0,0.04514188]
["bitfinex-derivatives","SOLF0:USTF0",1762465124180,8.9714,156.01,156.0,0.04514188]
["bitfinex-derivatives","SOLF0:USTF0",1762465124375,3.2,156.03,156.0,0.04514188]
["bitfinex-derivatives","SOLF0:USTF0",1762465124985,5.7711,156.02,156.0,0.04514188]
["bitfinex-derivatives","SOLF0:USTF0",1762465127580,3.2,156.03,156.0,3.10514188]
["bitfinex-derivatives","SOLF0:USTF0",1762465127780,5.81321627,156.04,156.0,3.10514188]
["bitfinex-derivatives","SOLF0:USTF0",1762465128176,9.01321627,156.04,156.01,5.16487431]
["bitfinex-derivatives","SOLF0:USTF0",1762465128379,3.2,156.03,156.0,0.04514188]
["bitfinex-derivatives","SOLF0:USTF0",1762465128976,3.2,156.03,156.0,3.10514188]
["bitfinex-derivatives","SOLF0:USTF0",1762465129987,8.9711,156.02,156.0,0.04514188]
["bitfinex-derivatives","SOLF0:USTF0",1762465130290,3.2,156.01,156.0,0.04514188]
["bitfinex-derivatives","SOLF0:USTF0",1762465131083,3.2,155.99,155.95,5.16487431]
["bitfinex-derivatives","SOLF0:USTF0",1762465131985,3.24617466,155.99,155.95,5.20748693]
["bitfinex-derivatives","SOLF0:USTF0",1762465132984,9.01867466,155.99,155.95,5.20748693]
["bitfinex-derivatives","SOLF0:USTF0",1762465133284,9.01867466,155.99,155.95,3.10261262]
["bitfinex-derivatives","SOLF0:USTF0",1762465133492,5.81867466,155.99,155.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762465133685,0.04617466,155.99,155.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762465134084,0.04617466,155.99,155.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762465136897,0.04617466,155.99,155.97,2.10487431]
["bitfinex-derivatives","SOLF0:USTF0",1762465137296,0.04617466,155.99,155.97,5.16487431]
["bitfinex-derivatives","SOLF0:USTF0",1762465137594,0.04617466,155.99,155.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762465137800,12.99433799,156.05,155.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762465138095,7.94400846,156.04,156.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762465138296,3.2,156.04,156.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762465138595,5.7702,156.05,156.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762465138800,4.78537009,156.04,156.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762465139100,0.04165799,156.04,156.01,0.04489179]
["bitfinex-derivatives","SOLF0:USTF0",1762465139302,3.24165799,156.04,156.01,0.04489179]
["bitfinex-derivatives","SOLF0:USTF0",1762465139999,5.7708,156.03,156.01,0.04489179]
["bitfinex-derivatives","SOLF0:USTF0",1762465140401,8.9708,156.03,156.01,0.04489179]
["bitfinex-derivatives","SOLF0:USTF0",1762465140797,0.04165799,156.04,156.01,3.10489179]
["bitfinex-derivatives","SOLF0:USTF0",1762465141097,0.04165799,156.04,156.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762465142301,3.24165799,156.04,156.01,2.1497661]
["bitfinex-derivatives","SOLF0:USTF0",1762465142499,5.7709,156.03,156.01,0.04489179]
["bitfinex-derivatives","SOLF0:USTF0",1762465143996,3.2,156.02,156.01,0.04489179]
["bitfinex-derivatives","SOLF0:USTF0",1762465144196,3.2,156.0,155.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762465144591,8.24813976,156.03,155.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762465144803,4.74217136,156.02,155.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762465145003,3.2,156.03,155.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762465145202,3.24172946,156.01,155.98,0.04251534]
["bitfinex-derivatives","SOLF0:USTF0",1762465147103,5.7719,156.0,155.98,0.04251534]
["bitfinex-derivatives","SOLF0:USTF0",1762465147705,3.2,155.99,155.98,0.04251534]
["bitfinex-derivatives","SOLF0:USTF0",1762465147907,5.7719,156.0,155.98,0.04251534]
["bitfinex-derivatives","SOLF0:USTF0",1762465148110,3.24172946,156.01,155.98,0.04251534]
["bitfinex-derivatives","SOLF0:USTF0",1762465149000,9.01332946,156.01,155.98,0.04251534]
["bitfinex-derivatives","SOLF0:USTF0",1762465149208,0.04172946,156.01,155.98,3.10251534]
["bitfinex-derivatives","SOLF0:USTF0",1762465149406,3.24172946,156.01,155.98,3.10251534]
["bitfinex-derivatives","SOLF0:USTF0",1762465149608,3.24172946,156.01,155.98,0.04251534]
["bitfinex-derivatives","SOLF0:USTF0",1762465151704,8.792,156.0,155.98,0.04251534]
["bitfinex-derivatives","SOLF0:USTF0",1762465151908,4.74595042,155.99,155.98,0.04251534]
["bitfinex-derivatives","SOLF0:USTF0",1762465152111,8.792,156.0,155.98,0.04251534]
["bitfinex-derivatives","SOLF0:USTF0",1762465153315,0.04172946,156.01,155.98,3.17251534]
["bitfinex-derivatives","SOLF0:USTF0",1762465153704,3.06172946,156.01,155.98,0.04251534]
["bitfinex-derivatives","SOLF0:USTF0",1762465153910,13.53942857,156.0,155.98,0.04251534]
["bitfinex-derivatives","SOLF0:USTF0",1762465154110,8.792,156.0,155.98,0.04251534]
["bitfinex-derivatives","SOLF0:USTF0",1762465154412,7.76858842,155.99,155.98,0.04251534]
["bitfinex-derivatives","SOLF0:USTF0",1762465154908,3.02,155.96,155.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762465155910,3.06603531,155.96,155.92,3.17781956]
["bitfinex-derivatives","SOLF0:USTF0",1762465157008,3.06603531,155.96,155.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762465157203,0.04603531,155.96,155.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762465158220,0.04603531,155.96,155.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762465160818,0.04603531,155.96,155.95,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762465161011,4.75094103,156.01,155.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762465161211,8.7914,156.02,155.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762465161411,4.75127351,156.01,155.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762465161719,8.7914,156.02,155.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762465161921,3.02,156.0,155.98,0.04261332]
["bitfinex-derivatives","SOLF0:USTF0",1762465162120,4.75207201,155.99,155.98,0.04261332]
["bitfinex-derivatives","SOLF0:USTF0",1762465162315,7.77207201,155.99,155.98,0.04261332]
["bitfinex-derivatives","SOLF0:USTF0",1762465164415,3.02,155.99,155.98,0.04261332]
["bitfinex-derivatives","SOLF0:USTF0",1762465165716,7.77287672,155.99,155.98,0.04261332]
["bitfinex-derivatives","SOLF0:USTF0",1762465166320,3.02,155.99,155.98,0.04261332]
["bitfinex-derivatives","SOLF0:USTF0",1762465176631,3.02,155.96,155.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762465176836,3.02,156.0,155.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762465177134,8.792,156.0,155.95,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1762465177325,2.99,155.99,155.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762465177629,3.0330498,155.99,155.96,3.1764496]
["bitfinex-derivatives","SOLF0:USTF0",1762465177830,3.0330498,155.99,155.96,8.9498496]
["bitfinex-derivatives","SOLF0:USTF0",1762465178333,0.0430498,155.99,155.97,8.853]
["bitfinex-derivatives","SOLF0:USTF0",1762465181835,0.0430498,155.99,155.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762465182431,3.23,156.05,155.99,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1762465182632,8.27496567,156.04,156.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762465182832,8.27496567,156.03,156.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762465183033,3.23,156.03,156.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762465183239,9.0009,156.03,156.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762465183438,3.23,156.02,156.0,0.04246423]
["bitfinex-derivatives","SOLF0:USTF0",1762465184931,9.0013,156.02,156.0,0.04246423]
["bitfinex-derivatives","SOLF0:USTF0",1762465185133,3.27249359,156.03,156.0,0.04246423]
["bitfinex-derivatives","SOLF0:USTF0",1762465185928,3.23,156.01,156.0,0.04246423]
["bitfinex-derivatives","SOLF0:USTF0",1762465186140,0.04249359,156.03,156.0,3.04246423]
["bitfinex-derivatives","SOLF0:USTF0",1762465186640,3.27249359,156.03,156.0,3.04246423]
["bitfinex-derivatives","SOLF0:USTF0",1762465186933,3.27249359,156.03,156.0,0.04246423]
["bitfinex-derivatives","SOLF0:USTF0",1762465187327,3.27249359,156.03,156.0,8.81436423]
["bitfinex-derivatives","SOLF0:USTF0",1762465188333,0.04249359,156.03,156.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762465190140,0.04249359,156.03,156.01,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1762465193640,0.04249359,156.03,156.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762465196649,3.27249359,156.03,156.01,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762465197646,3.23,156.01,156.0,0.04246423]
["bitfinex-derivatives","SOLF0:USTF0",1762465197851,8.2822358,156.01,156.0,0.04246423]
["bitfinex-derivatives","SOLF0:USTF0",1762465198943,3.23,155.99,155.95,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1762465199949,3.23,155.99,155.95,67.14800425]
["bitfinex-derivatives","SOLF0:USTF0",1762465199950,3.27211019,155.99,155.95,67.14800425]
["bitfinex-derivatives","SOLF0:USTF0",1762465200250,3.23,155.98,155.95,64.14800425]
["bitfinex-derivatives","SOLF0:USTF0",1762465200649,3.23,155.98,155.95,0.04800425]
["bitfinex-derivatives","SOLF0:USTF0",1762465201749,3.23,155.96,155.95,0.04800425]
["bitfinex-derivatives","SOLF0:USTF0",1762465205248,5.81451019,155.99,155.95,0.04800425]
["bitfinex-derivatives","SOLF0:USTF0",1762465205249,3.23,155.98,155.95,3.04800425]
["bitfinex-derivatives","SOLF0:USTF0",1762465205447,3.23,155.98,155.95,0.04800425]
["bitfinex-derivatives","SOLF0:USTF0",1762465206160,3.23,155.96,155.95,0.04800425]
["bitfinex-derivatives","SOLF0:USTF0",1762465206658,14.05524946,155.96,155.95,0.04800425]
["bitfinex-derivatives","SOLF0:USTF0",1762465206853,3.23,155.95,155.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762465207742,3.23,155.93,155.9,0.04166745]
["bitfinex-derivatives","SOLF0:USTF0",1762465209157,3.23,155.91,155.9,0.04166745]
["bitfinex-derivatives","SOLF0:USTF0",1762465209654,3.23,155.91,155.83,70.40791354]
["bitfinex-derivatives","SOLF0:USTF0",1762465210157,9.006,155.89,155.83,70.40791354]
["bitfinex-derivatives","SOLF0:USTF0",1762465210355,3.23,155.88,155.84,5.10761511]
["bitfinex-derivatives","SOLF0:USTF0",1762465210553,3.27345997,155.88,155.84,0.04440742]
["bitfinex-derivatives","SOLF0:USTF0",1762465211058,3.04,155.87,155.84,0.04440742]
["bitfinex-derivatives","SOLF0:USTF0",1762465211357,0.04345997,155.88,155.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762465212854,0.04345997,155.88,155.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762465214654,3.04,155.93,155.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762465214960,3.04,155.93,155.88,5.26761511]
["bitfinex-derivatives","SOLF0:USTF0",1762465215555,3.08817149,155.92,155.89,0.04200254]
["bitfinex-derivatives","SOLF0:USTF0",1762465219264,0.04817149,155.92,155.9,5.26761511]
["bitfinex-derivatives","SOLF0:USTF0",1762465219657,3.08817149,155.92,155.9,2.10761511]
["bitfinex-derivatives","SOLF0:USTF0",1762465221263,0.04817149,155.92,155.9,5.26761511]
["bitfinex-derivatives","SOLF0:USTF0",1762465221565,0.04817149,155.92,155.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762465222667,3.08817149,155.92,155.9,2.10761511]
["bitfinex-derivatives","SOLF0:USTF0",1762465223262,0.04817149,155.92,155.9,5.26761511]
["bitfinex-derivatives","SOLF0:USTF0",1762465223957,0.04817149,155.92,155.9,11.04321511]
["bitfinex-derivatives","SOLF0:USTF0",1762465224463,0.04817149,155.92,155.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762465232763,8.24581549,155.97,155.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762465232967,3.04,155.97,155.94,2.10761511]
["bitfinex-derivatives","SOLF0:USTF0",1762465233162,3.04,155.97,155.94,5.26761511]
["bitfinex-derivatives","SOLF0:USTF0",1762465233971,0.04587029,155.97,155.96,5.26761511]
["bitfinex-derivatives","SOLF0:USTF0",1762465236772,0.04587029,155.97,155.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762465236977,0.04587029,155.97,155.96,5.26761511]
["bitfinex-derivatives","SOLF0:USTF0",1762465237475,0.04587029,155.97,155.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762465249179,2.96,156.03,155.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762465249382,4.90290246,156.02,156.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762465249680,8.7309,156.03,156.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762465249877,7.86187425,156.02,155.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762465250079,2.96,156.02,155.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762465250280,5.81742217,156.02,155.99,3.17886752]
["bitfinex-derivatives","SOLF0:USTF0",1762465250480,0.04612217,156.02,155.99,3.17886752]
["bitfinex-derivatives","SOLF0:USTF0",1762465250981,0.04612217,156.02,156.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762465253882,0.04612217,156.02,156.0,7.87951511]
["bitfinex-derivatives","SOLF0:USTF0",1762465254079,2.96,156.12,156.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762465254278,4.89620201,156.11,156.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762465254479,5.98894734,156.15,156.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762465254480,2.96,156.15,156.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762465254682,12.89193722,156.14,156.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762465254880,9.93193722,156.13,156.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762465255077,2.96,156.12,156.09,3.17746054]
["bitfinex-derivatives","SOLF0:USTF0",1762465255479,3.00595005,156.13,156.09,3.17746054]
["bitfinex-derivatives","SOLF0:USTF0",1762465255882,0.04595005,156.13,156.09,3.17746054]
["bitfinex-derivatives","SOLF0:USTF0",1762465256883,0.04595005,156.13,156.09,8.94596054]
["bitfinex-derivatives","SOLF0:USTF0",1762465257081,0.04595005,156.13,156.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762465259888,0.04595005,156.13,156.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762465261186,0.04595005,156.13,156.09,0.04746054]
["bitfinex-derivatives","SOLF0:USTF0",1762465261187,3.00595005,156.13,156.09,3.17746054]
["bitfinex-derivatives","SOLF0:USTF0",1762465261388,2.96,156.11,156.09,0.04746054]
["bitfinex-derivatives","SOLF0:USTF0",1762465261682,2.10761511,156.1,156.03,2.10761511]
["bitfinex-derivatives","SOLF0:USTF0",1762465261890,2.96,156.07,156.01,10.25761511]
["bitfinex-derivatives","SOLF0:USTF0",1762465262080,2.96,156.07,156.01,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1762465262593,0.04039902,156.06,156.02,3.17479927]
["bitfinex-derivatives","SOLF0:USTF0",1762465263194,3.00039902,156.06,156.02,3.17479927]
["bitfinex-derivatives","SOLF0:USTF0",1762465263396,5.10801413,156.06,156.02,0.04479927]
["bitfinex-derivatives","SOLF0:USTF0",1762465263583,2.96,156.03,156.02,0.04479927]
["bitfinex-derivatives","SOLF0:USTF0",1762465267191,2.96,156.01,155.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762465267997,5.06761511,156.04,155.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762465268200,3.00664541,156.02,155.98,3.17791183]
["bitfinex-derivatives","SOLF0:USTF0",1762465268699,3.00664541,156.02,155.98,0.04791183]
["bitfinex-derivatives","SOLF0:USTF0",1762465270094,5.11426052,156.02,155.98,0.04791183]
["bitfinex-derivatives","SOLF0:USTF0",1762465270304,2.96,156.01,155.98,0.04791183]
["bitfinex-derivatives","SOLF0:USTF0",1762465270598,2.93,156.0,155.98,0.04791183]
["bitfinex-derivatives","SOLF0:USTF0",1762465270801,2.97664541,156.02,155.98,0.04791183]
["bitfinex-derivatives","SOLF0:USTF0",1762465271402,2.93,156.0,155.98,0.04791183]
["bitfinex-derivatives","SOLF0:USTF0",1762465272505,0.04664541,156.02,155.98,3.10791183]
["bitfinex-derivatives","SOLF0:USTF0",1762465272900,0.04664541,156.02,156.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762465275203,0.04664541,156.02,156.0,8.8323]
["bitfinex-derivatives","SOLF0:USTF0",1762465275403,0.04664541,156.02,156.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762465276004,2.97664541,156.02,155.99,3.28924907]
["bitfinex-derivatives","SOLF0:USTF0",1762465276212,0.04664541,156.02,155.99,6.34924907]
["bitfinex-derivatives","SOLF0:USTF0",1762465277009,2.97664541,156.02,155.99,6.34924907]
["bitfinex-derivatives","SOLF0:USTF0",1762465277309,0.04664541,156.02,156.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762465279112,0.04664541,156.02,156.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762465286511,8.6994,156.09,156.03,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1762465286710,2.93,156.08,156.03,12.12044907]
["bitfinex-derivatives","SOLF0:USTF0",1762465286915,2.93,156.08,156.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762465287420,2.93,156.07,156.04,3.10073723]
["bitfinex-derivatives","SOLF0:USTF0",1762465289617,2.93,156.06,156.04,0.04073723]
["bitfinex-derivatives","SOLF0:USTF0",1762465290623,2.93,156.07,156.04,3.10073723]
["bitfinex-derivatives","SOLF0:USTF0",1762465291121,5.81480419,156.08,156.04,3.10073723]
["bitfinex-derivatives","SOLF0:USTF0",1762465291318,8.74480419,156.08,156.04,3.10073723]
["bitfinex-derivatives","SOLF0:USTF0",1762465292924,2.93,156.07,156.04,3.10073723]
["bitfinex-derivatives","SOLF0:USTF0",1762465295328,5.81480419,156.08,156.04,3.10073723]
["bitfinex-derivatives","SOLF0:USTF0",1762465295329,0.04530419,156.08,156.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762465297127,0.04530419,156.08,156.07,6.34924907]
["bitfinex-derivatives","SOLF0:USTF0",1762465300437,3.23530419,156.08,156.07,3.28924907]
["bitfinex-derivatives","SOLF0:USTF0",1762465300628,0.04530419,156.08,156.07,3.28924907]
["bitfinex-derivatives","SOLF0:USTF0",1762465300934,3.23530419,156.08,156.05,8.9205]
["bitfinex-derivatives","SOLF0:USTF0",1762465303027,0.04530419,156.08,156.06,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1762465304539,0.04530419,156.08,156.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762465305737,0.04530419,156.08,156.06,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1762465306042,0.04530419,156.08,156.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762465312236,8.958,156.12,156.04,65.1499863]
["bitfinex-derivatives","SOLF0:USTF0",1762465312237,3.19,156.12,156.08,8.9193]
["bitfinex-derivatives","SOLF0:USTF0",1762465312437,3.19,156.12,156.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762465313444,3.23630874,156.12,156.09,8.96031414]
["bitfinex-derivatives","SOLF0:USTF0",1762465314136,0.04630874,156.12,156.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762465317844,0.04630874,156.12,156.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762465321439,0.04630874,156.12,156.11,6.43924907]
["bitfinex-derivatives","SOLF0:USTF0",1762465322035,7.89986324,156.17,156.12,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1762465322243,3.19,156.17,156.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762465322447,3.19,156.2,156.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762465322742,3.19,156.2,156.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762465323047,0.04058343,156.19,156.16,3.1981787]
["bitfinex-derivatives","SOLF0:USTF0",1762465324245,0.04058343,156.19,156.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762465327345,3.19,156.26,156.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762465327540,3.19,156.24,156.22,3.28924907]
["bitfinex-derivatives","SOLF0:USTF0",1762465328751,3.19,156.26,156.22,6.43924907]
["bitfinex-derivatives","SOLF0:USTF0",1762465328952,3.19,156.26,156.22,6.48623549]
["bitfinex-derivatives","SOLF0:USTF0",1762465329149,5.7627,156.27,156.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762465329345,3.19,156.26,156.22,3.33623549]
["bitfinex-derivatives","SOLF0:USTF0",1762465329652,3.19,156.26,156.22,6.48623549]
["bitfinex-derivatives","SOLF0:USTF0",1762465330146,3.19,156.26,156.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762465331649,2.93,156.29,156.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762465331853,2.93,156.29,156.26,3.06830041]
["bitfinex-derivatives","SOLF0:USTF0",1762465332355,2.93,156.29,156.27,2.09643695]
["bitfinex-derivatives","SOLF0:USTF0",1762465332652,2.93,156.32,156.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762465332858,2.93,156.32,156.29,2.09643695]
["bitfinex-derivatives","SOLF0:USTF0",1762465333239,2.93,156.35,156.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762465333451,2.93,156.35,156.32,0.04811766]
["bitfinex-derivatives","SOLF0:USTF0",1762465334250,2.93,156.33,156.32,0.04811766]
["bitfinex-derivatives","SOLF0:USTF0",1762465335552,2.93,156.35,156.32,0.04811766]
["bitfinex-derivatives","SOLF0:USTF0",1762465336143,2.93,156.34,156.32,0.04811766]
["bitfinex-derivatives","SOLF0:USTF0",1762465337348,9.63048477,156.39,156.32,2.14455461]
["bitfinex-derivatives","SOLF0:USTF0",1762465337544,2.93,156.42,156.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762465337745,12.54989516,156.45,156.39,5.11643695]
["bitfinex-derivatives","SOLF0:USTF0",1762465337949,12.54989516,156.45,156.38,0.04247895]
["bitfinex-derivatives","SOLF0:USTF0",1762465337950,2.93,156.45,156.41,5.11643695]
["bitfinex-derivatives","SOLF0:USTF0",1762465338150,2.93,156.45,156.41,0.04484683]
["bitfinex-derivatives","SOLF0:USTF0",1762465338151,5.02643695,156.45,156.41,0.04484683]
["bitfinex-derivatives","SOLF0:USTF0",1762465338359,2.93,156.44,156.41,0.04484683]
["bitfinex-derivatives","SOLF0:USTF0",1762465338546,2.93,156.47,156.41,3.06484683]
["bitfinex-derivatives","SOLF0:USTF0",1762465338945,4.9501766,156.48,156.41,3.06484683]
["bitfinex-derivatives","SOLF0:USTF0",1762465339161,2.93,156.48,156.43,5.11643695]
["bitfinex-derivatives","SOLF0:USTF0",1762465340159,2.93,156.48,156.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762465340357,2.93,156.48,156.44,0.04185988]
["bitfinex-derivatives","SOLF0:USTF0",1762465340762,2.93,156.48,156.44,3.06185988]
["bitfinex-derivatives","SOLF0:USTF0",1762465341859,2.93,156.48,156.44,0.04185988]
["bitfinex-derivatives","SOLF0:USTF0",1762465342850,8.6849,156.48,156.44,0.04185988]
["bitfinex-derivatives","SOLF0:USTF0",1762465343054,8.6849,156.48,156.44,3.06185988]
["bitfinex-derivatives","SOLF0:USTF0",1762465343360,2.93,156.48,156.44,3.06185988]
["bitfinex-derivatives","SOLF0:USTF0",1762465345861,2.93,156.52,156.46,5.11643695]
["bitfinex-derivatives","SOLF0:USTF0",1762465346064,2.93,156.52,156.47,3.06763618]
["bitfinex-derivatives","SOLF0:USTF0",1762465346257,2.93,156.52,156.48,5.11643695]
["bitfinex-derivatives","SOLF0:USTF0",1762465346457,2.93,156.52,156.48,2.09643695]
["bitfinex-derivatives","SOLF0:USTF0",1762465346659,2.93,156.52,156.48,5.11643695]
["bitfinex-derivatives","SOLF0:USTF0",1762465347151,2.93,156.52,156.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762465347356,2.93,156.52,156.48,5.11643695]
["bitfinex-derivatives","SOLF0:USTF0",1762465347556,2.93,156.52,156.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762465347761,2.93,156.52,156.47,0.04763618]
["bitfinex-derivatives","SOLF0:USTF0",1762465347960,2.93,156.52,156.47,3.06763618]
["bitfinex-derivatives","SOLF0:USTF0",1762465348153,2.93,156.5,156.47,0.04763618]
["bitfinex-derivatives","SOLF0:USTF0",1762465348359,2.93,156.5,156.47,0.04192069]
["bitfinex-derivatives","SOLF0:USTF0",1762465348562,2.93,156.49,156.47,0.04192069]
["bitfinex-derivatives","SOLF0:USTF0",1762465350667,8.6838,156.51,156.47,3.06192069]
["bitfinex-derivatives","SOLF0:USTF0",1762465350869,2.93,156.51,156.47,3.06192069]
["bitfinex-derivatives","SOLF0:USTF0",1762465352961,8.6838,156.51,156.47,3.06192069]
["bitfinex-derivatives","SOLF0:USTF0",1762465353168,2.93,156.5,156.47,3.06192069]
["bitfinex-derivatives","SOLF0:USTF0",1762465354166,2.93,156.53,156.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762465354668,2.93,156.52,156.48,5.11643695]
["bitfinex-derivatives","SOLF0:USTF0",1762465354865,2.93,156.52,156.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762465355267,2.93,156.52,156.48,2.1416267]
["bitfinex-derivatives","SOLF0:USTF0",1762465355470,2.93,156.52,156.48,5.1616267]
["bitfinex-derivatives","SOLF0:USTF0",1762465356569,2.93,156.52,156.48,3.06518975]
["bitfinex-derivatives","SOLF0:USTF0",1762465356774,2.93,156.52,156.48,5.1616267]
["bitfinex-derivatives","SOLF0:USTF0",1762465357664,3.02,156.51,156.48,2.1416267]
["bitfinex-derivatives","SOLF0:USTF0",1762465357874,3.02,156.51,156.48,5.1616267]
["bitfinex-derivatives","SOLF0:USTF0",1762465358265,3.02,156.52,156.48,5.1616267]
["bitfinex-derivatives","SOLF0:USTF0",1762465358470,3.02,156.52,156.48,0.04518975]
["bitfinex-derivatives","SOLF0:USTF0",1762465358671,3.02,156.52,156.48,3.06518975]
["bitfinex-derivatives","SOLF0:USTF0",1762465358873,3.02,156.52,156.48,0.04518975]
["bitfinex-derivatives","SOLF0:USTF0",1762465360668,8.7137,156.51,156.48,0.04518975]
["bitfinex-derivatives","SOLF0:USTF0",1762465361469,2.96,156.5,156.48,0.04518975]
["bitfinex-derivatives","SOLF0:USTF0",1762465361773,2.96,156.49,156.48,0.04518975]
["bitfinex-derivatives","SOLF0:USTF0",1762465362165,2.96,156.54,156.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762465362474,2.96,156.58,156.52,5.19643695]
["bitfinex-derivatives","SOLF0:USTF0",1762465362667,2.96,156.58,156.53,3.14811996]
["bitfinex-derivatives","SOLF0:USTF0",1762465362868,2.96,156.56,156.53,3.14811996]
["bitfinex-derivatives","SOLF0:USTF0",1762465363269,2.96,156.56,156.53,0.04811996]
["bitfinex-derivatives","SOLF0:USTF0",1762465363572,2.96,156.55,156.53,0.04811996]
["bitfinex-derivatives","SOLF0:USTF0",1762465363770,8.7119,156.56,156.53,0.04811996]
["bitfinex-derivatives","SOLF0:USTF0",1762465364166,2.96,156.55,156.53,0.04811996]
["bitfinex-derivatives","SOLF0:USTF0",1762465364577,8.7123,156.55,156.53,0.04811996]
["bitfinex-derivatives","SOLF0:USTF0",1762465365978,2.96,156.55,156.53,0.04811996]
["bitfinex-derivatives","SOLF0:USTF0",1762465368378,2.96,156.55,156.53,2.14455691]
["bitfinex-derivatives","SOLF0:USTF0",1762465373273,5.7516,156.57,156.53,5.24455691]
["bitfinex-derivatives","SOLF0:USTF0",1762465373476,4.92650932,156.56,156.53,5.24455691]
["bitfinex-derivatives","SOLF0:USTF0",1762465373677,4.92650932,156.55,156.53,5.24455691]
["bitfinex-derivatives","SOLF0:USTF0",1762465373879,3.11,156.56,156.53,5.24455691]
["bitfinex-derivatives","SOLF0:USTF0",1762465374072,4.9261278,156.55,156.53,5.24455691]
["bitfinex-derivatives","SOLF0:USTF0",1762465374279,3.11,156.56,156.53,5.24455691]
["bitfinex-derivatives","SOLF0:USTF0",1762465374480,4.93093273,156.55,156.53,5.24455691]
["bitfinex-derivatives","SOLF0:USTF0",1762465374782,3.11,156.56,156.53,5.24455691]
["bitfinex-derivatives","SOLF0:USTF0",1762465374979,4.93093273,156.55,156.53,5.24455691]
["bitfinex-derivatives","SOLF0:USTF0",1762465375178,3.11,156.56,156.53,5.24455691]
["bitfinex-derivatives","SOLF0:USTF0",1762465375377,4.93093273,156.55,156.53,5.24455691]
["bitfinex-derivatives","SOLF0:USTF0",1762465375584,4.93093273,156.54,156.53,5.24455691]
["bitfinex-derivatives","SOLF0:USTF0",1762465376081,4.93093273,156.54,156.53,2.14455691]
["bitfinex-derivatives","SOLF0:USTF0",1762465376284,8.8619,156.56,156.53,2.14455691]
["bitfinex-derivatives","SOLF0:USTF0",1762465376583,8.05277656,156.55,156.53,2.14455691]
["bitfinex-derivatives","SOLF0:USTF0",1762465376886,4.94277656,156.54,156.53,2.14455691]
["bitfinex-derivatives","SOLF0:USTF0",1762465378685,4.94277656,156.54,156.53,5.24455691]
["bitfinex-derivatives","SOLF0:USTF0",1762465380989,8.05277656,156.54,156.53,0.04811996]
["bitfinex-derivatives","SOLF0:USTF0",1762465381192,12.64810122,156.54,156.53,0.04811996]
["bitfinex-derivatives","SOLF0:USTF0",1762465382490,18.63704856,156.54,156.53,0.04811996]
["bitfinex-derivatives","SOLF0:USTF0",1762465382682,3.11,156.51,156.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762465382878,8.05277656,156.5,156.47,2.09643695]
["bitfinex-derivatives","SOLF0:USTF0",1762465383088,3.11,156.44,156.35,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1762465383285,4.94277656,156.43,156.4,5.19643695]
["bitfinex-derivatives","SOLF0:USTF0",1762465383594,4.94277656,156.42,156.4,5.23678515]
["bitfinex-derivatives","SOLF0:USTF0",1762465383786,3.11,156.43,156.4,0.0403482]
["bitfinex-derivatives","SOLF0:USTF0",1762465383978,3.11,156.41,156.4,0.0403482]
["bitfinex-derivatives","SOLF0:USTF0",1762465384184,8.08023184,156.41,156.4,0.0403482]
["bitfinex-derivatives","SOLF0:USTF0",1762465384378,4.97023184,156.41,156.4,0.0403482]
["bitfinex-derivatives","SOLF0:USTF0",1762465384592,3.11,156.44,156.4,3.1403482]
["bitfinex-derivatives","SOLF0:USTF0",1762465384891,8.07973677,156.43,156.4,3.1403482]
["bitfinex-derivatives","SOLF0:USTF0",1762465385090,4.96973677,156.42,156.4,3.1403482]
["bitfinex-derivatives","SOLF0:USTF0",1762465385290,3.11,156.43,156.4,0.0403482]
["bitfinex-derivatives","SOLF0:USTF0",1762465385486,4.96918758,156.42,156.4,0.0403482]
["bitfinex-derivatives","SOLF0:USTF0",1762465385685,3.11,156.43,156.4,0.0403482]
["bitfinex-derivatives","SOLF0:USTF0",1762465385880,4.96930406,156.42,156.4,0.0403482]
["bitfinex-derivatives","SOLF0:USTF0",1762465386094,4.96930406,156.41,156.4,0.0403482]
["bitfinex-derivatives","SOLF0:USTF0",1762465386984,8.07930406,156.41,156.4,0.0403482]
["bitfinex-derivatives","SOLF0:USTF0",1762465387193,4.96930406,156.41,156.4,0.0403482]
["bitfinex-derivatives","SOLF0:USTF0",1762465387390,11.15707447,156.48,156.4,3.1403482]
["bitfinex-derivatives","SOLF0:USTF0",1762465387589,3.11,156.46,156.42,5.19643695]
["bitfinex-derivatives","SOLF0:USTF0",1762465387791,4.9659455,156.45,156.42,5.23697722]
["bitfinex-derivatives","SOLF0:USTF0",1762465387989,3.11,156.45,156.42,2.13697722]
["bitfinex-derivatives","SOLF0:USTF0",1762465388889,5.7552,156.47,156.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762465389198,3.11,156.49,156.44,5.19643695]
["bitfinex-derivatives","SOLF0:USTF0",1762465389390,3.11,156.47,156.44,2.09643695]
["bitfinex-derivatives","SOLF0:USTF0",1762465389592,3.11,156.47,156.44,2.14049268]
["bitfinex-derivatives","SOLF0:USTF0",1762465390488,10.86023695,156.51,156.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762465390696,12.581578,156.5,156.45,8.9157]
["bitfinex-derivatives","SOLF0:USTF0",1762465390991,7.97622685,156.49,156.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762465391191,3.01,156.47,156.44,5.30049268]
["bitfinex-derivatives","SOLF0:USTF0",1762465391395,8.7641,156.5,156.44,5.30049268]
["bitfinex-derivatives","SOLF0:USTF0",1762465391696,12.58096846,156.49,156.44,5.30049268]
["bitfinex-derivatives","SOLF0:USTF0",1762465391897,3.01,156.49,156.44,5.30049268]
["bitfinex-derivatives","SOLF0:USTF0",1762465392498,3.01,156.49,156.44,3.20405573]
["bitfinex-derivatives","SOLF0:USTF0",1762465393302,3.01,156.49,156.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762465394190,3.01,156.49,156.44,3.20405573]
["bitfinex-derivatives","SOLF0:USTF0",1762465396096,3.01,156.49,156.44,8.96015573]
["bitfinex-derivatives","SOLF0:USTF0",1762465396303,3.01,156.49,156.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762465398803,3.01,156.49,156.45,8.9157]
["bitfinex-derivatives","SOLF0:USTF0",1762465400918,3.01,156.49,156.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762465403617,3.01,156.48,156.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762465403813,3.01,156.48,156.45,0.04080504]
["bitfinex-derivatives","SOLF0:USTF0",1762465404414,3.01,156.48,156.45,3.20080504]
["bitfinex-derivatives","SOLF0:USTF0",1762465405616,8.7649,156.48,156.45,3.20080504]
["bitfinex-derivatives","SOLF0:USTF0",1762465406618,3.01,156.48,156.45,3.20080504]
["bitfinex-derivatives","SOLF0:USTF0",1762465410012,3.01,156.48,156.45,8.95660504]
["bitfinex-derivatives","SOLF0:USTF0",1762465412625,3.01,156.48,156.45,3.20080504]
["bitfinex-derivatives","SOLF0:USTF0",1762465413618,3.01,156.48,156.45,8.95660504]
["bitfinex-derivatives","SOLF0:USTF0",1762465415825,3.01,156.48,156.46,8.9155]
["bitfinex-derivatives","SOLF0:USTF0",1762465417419,3.01,156.48,156.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762465418524,3.09,156.49,156.45,6.3790552]
["bitfinex-derivatives","SOLF0:USTF0",1762465418724,3.09,156.49,156.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762465419931,3.09,156.49,156.46,8.8255]
["bitfinex-derivatives","SOLF0:USTF0",1762465421532,3.09,156.49,156.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762465421830,2.98,156.48,156.45,0.04080504]
["bitfinex-derivatives","SOLF0:USTF0",1762465422031,2.98,156.48,156.45,3.03080504]
["bitfinex-derivatives","SOLF0:USTF0",1762465422326,2.98,156.47,156.45,0.04080504]
["bitfinex-derivatives","SOLF0:USTF0",1762465423031,8.7352,156.47,156.45,0.04080504]
["bitfinex-derivatives","SOLF0:USTF0",1762465423228,2.98,156.51,156.45,3.03080504]
["bitfinex-derivatives","SOLF0:USTF0",1762465423433,2.98,156.49,156.45,3.03080504]
["bitfinex-derivatives","SOLF0:USTF0",1762465423628,2.98,156.49,156.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762465424026,2.98,156.49,156.46,6.25825016]
["bitfinex-derivatives","SOLF0:USTF0",1762465424228,2.98,156.49,156.46,12.01365016]
["bitfinex-derivatives","SOLF0:USTF0",1762465425130,4.63175281,156.48,156.46,12.01365016]
["bitfinex-derivatives","SOLF0:USTF0",1762465425331,2.98,156.49,156.46,12.01365016]
["bitfinex-derivatives","SOLF0:USTF0",1762465425727,2.98,156.51,156.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762465425931,4.63098364,156.5,156.47,3.03307317]
["bitfinex-derivatives","SOLF0:USTF0",1762465426131,2.98,156.51,156.47,3.03307317]
["bitfinex-derivatives","SOLF0:USTF0",1762465426432,8.92804356,156.57,156.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762465426636,2.98,156.55,156.52,6.3053654]
["bitfinex-derivatives","SOLF0:USTF0",1762465426830,4.97047413,156.54,156.52,6.3053654]
["bitfinex-derivatives","SOLF0:USTF0",1762465427134,2.98,156.55,156.52,6.3053654]
["bitfinex-derivatives","SOLF0:USTF0",1762465427330,4.97073962,156.54,156.52,6.3053654]
["bitfinex-derivatives","SOLF0:USTF0",1762465427533,2.98,156.55,156.52,6.3053654]
["bitfinex-derivatives","SOLF0:USTF0",1762465427731,4.97073998,156.54,156.52,6.3053654]
["bitfinex-derivatives","SOLF0:USTF0",1762465427934,2.98,156.55,156.52,6.3053654]
["bitfinex-derivatives","SOLF0:USTF0",1762465428230,8.7323,156.55,156.52,6.3053654]
["bitfinex-derivatives","SOLF0:USTF0",1762465430335,5.7517,156.57,156.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762465430636,4.96836382,156.56,156.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762465430823,2.98,156.57,156.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762465431027,2.98,156.58,156.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762465431835,8.731,156.59,156.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762465432033,4.96619829,156.58,156.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762465432236,8.731,156.59,156.55,3.03293927]
["bitfinex-derivatives","SOLF0:USTF0",1762465432435,4.96603095,156.58,156.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762465432727,2.98,156.58,156.55,6.30118943]
["bitfinex-derivatives","SOLF0:USTF0",1762465434236,8.92804356,156.62,156.55,3.03293927]
["bitfinex-derivatives","SOLF0:USTF0",1762465434536,2.98,156.61,156.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762465434741,2.98,156.61,156.58,3.03400671]
["bitfinex-derivatives","SOLF0:USTF0",1762465436940,2.98,156.61,156.58,0.04400671]
["bitfinex-derivatives","SOLF0:USTF0",1762465438046,2.98,156.59,156.58,0.04400671]
["bitfinex-derivatives","SOLF0:USTF0",1762465445750,2.98,156.59,156.52,3.26825016]
["bitfinex-derivatives","SOLF0:USTF0",1762465445952,2.98,156.56,156.49,3.26825016]
["bitfinex-derivatives","SOLF0:USTF0",1762465446151,2.98,156.56,156.49,6.25825016]
["bitfinex-derivatives","SOLF0:USTF0",1762465446550,2.98,156.56,156.45,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1762465446551,2.98,156.54,156.47,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1762465446847,3.26825016,156.56,156.41,279.07054625]
["bitfinex-derivatives","SOLF0:USTF0",1762465446848,3.02042873,156.52,156.41,285.32879641]
["bitfinex-derivatives","SOLF0:USTF0",1762465447047,2.98,156.48,156.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762465447352,2.98,156.47,156.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762465447944,3.02146919,156.46,156.43,0.04875835]
["bitfinex-derivatives","SOLF0:USTF0",1762465448259,3.02587933,156.46,156.43,0.0466923]
["bitfinex-derivatives","SOLF0:USTF0",1762465448759,8.78157933,156.46,156.43,0.0466923]
["bitfinex-derivatives","SOLF0:USTF0",1762465448954,2.98,156.45,156.43,0.0466923]
["bitfinex-derivatives","SOLF0:USTF0",1762465451361,3.15587933,156.46,156.43,3.1666923]
["bitfinex-derivatives","SOLF0:USTF0",1762465454460,3.15587933,156.46,156.43,5.25866432]
["bitfinex-derivatives","SOLF0:USTF0",1762465455164,0.04587933,156.46,156.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762465455958,0.04587933,156.46,156.45,5.21197202]
["bitfinex-derivatives","SOLF0:USTF0",1762465457862,8.8635,156.52,156.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762465458063,8.8635,156.52,156.48,5.21197202]
["bitfinex-derivatives","SOLF0:USTF0",1762465458264,3.11,156.51,156.48,5.21197202]
["bitfinex-derivatives","SOLF0:USTF0",1762465458479,3.11,156.51,156.48,2.09197202]
["bitfinex-derivatives","SOLF0:USTF0",1762465458658,3.11,156.51,156.46,2.09197202]
["bitfinex-derivatives","SOLF0:USTF0",1762465458857,3.15815628,156.51,156.48,0.04278209]
["bitfinex-derivatives","SOLF0:USTF0",1762465459761,3.15815628,156.51,156.48,2.13475411]
["bitfinex-derivatives","SOLF0:USTF0",1762465460756,3.15815628,156.51,156.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762465460757,0.04815628,156.51,156.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762465462057,3.15815628,156.51,156.5,2.09197202]
["bitfinex-derivatives","SOLF0:USTF0",1762465462264,3.15815628,156.51,156.48,2.13475411]
["bitfinex-derivatives","SOLF0:USTF0",1762465462460,3.15815628,156.51,156.48,5.25475411]
["bitfinex-derivatives","SOLF0:USTF0",1762465462659,3.15815628,156.51,156.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762465463568,0.04815628,156.51,156.5,2.09197202]
["bitfinex-derivatives","SOLF0:USTF0",1762465463868,0.04815628,156.51,156.5,5.21197202]
["bitfinex-derivatives","SOLF0:USTF0",1762465471677,3.15815628,156.51,156.48,0.04278209]
["bitfinex-derivatives","SOLF0:USTF0",1762465471883,3.11,156.49,156.48,0.04278209]
["bitfinex-derivatives","SOLF0:USTF0",1762465472180,8.24697202,156.49,156.48,0.04278209]
["bitfinex-derivatives","SOLF0:USTF0",1762465472375,3.11,156.48,156.43,5.21197202]
["bitfinex-derivatives","SOLF0:USTF0",1762465472975,8.8652,156.47,156.43,10.96857202]
["bitfinex-derivatives","SOLF0:USTF0",1762465473377,8.91299089,156.47,156.43,11.01264234]
["bitfinex-derivatives","SOLF0:USTF0",1762465474786,3.11,156.46,156.43,11.01264234]
["bitfinex-derivatives","SOLF0:USTF0",1762465475188,3.11,156.46,156.43,5.25604234]
["bitfinex-derivatives","SOLF0:USTF0",1762465477194,3.11,156.46,156.43,3.16407032]
["bitfinex-derivatives","SOLF0:USTF0",1762465478694,3.19,156.44,156.43,0.04407032]
["bitfinex-derivatives","SOLF0:USTF0",1762465478893,8.32546297,156.44,156.43,0.04407032]
["bitfinex-derivatives","SOLF0:USTF0",1762465480591,3.17,156.42,156.38,5.23197202]
["bitfinex-derivatives","SOLF0:USTF0",1762465480991,3.17,156.42,156.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762465481295,3.17,156.4,156.34,68.89197202]
["bitfinex-derivatives","SOLF0:USTF0",1762465481496,3.17,156.38,156.35,0.04549665]
["bitfinex-derivatives","SOLF0:USTF0",1762465481899,3.17,156.38,156.35,3.02549665]
["bitfinex-derivatives","SOLF0:USTF0",1762465482592,3.17,156.36,156.35,0.04549665]
["bitfinex-derivatives","SOLF0:USTF0",1762465482802,3.17,156.37,156.35,0.04549665]
["bitfinex-derivatives","SOLF0:USTF0",1762465484096,8.929,156.37,156.35,0.04549665]
["bitfinex-derivatives","SOLF0:USTF0",1762465484301,3.17,156.36,156.35,0.04549665]
["bitfinex-derivatives","SOLF0:USTF0",1762465484498,3.17,156.35,156.29,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762465484693,3.17,156.34,156.31,2.09197202]
["bitfinex-derivatives","SOLF0:USTF0",1762465485500,3.21483635,156.34,156.31,2.13404182]
["bitfinex-derivatives","SOLF0:USTF0",1762465488303,3.21483635,156.34,156.32,2.09197202]
["bitfinex-derivatives","SOLF0:USTF0",1762465489806,8.29663889,156.33,156.32,2.09197202]
["bitfinex-derivatives","SOLF0:USTF0",1762465491510,3.17,156.33,156.32,2.09197202]
["bitfinex-derivatives","SOLF0:USTF0",1762465492210,8.13484283,156.33,156.31,0.0420698]
["bitfinex-derivatives","SOLF0:USTF0",1762465492506,8.13574649,156.32,156.31,0.0420698]
["bitfinex-derivatives","SOLF0:USTF0",1762465495206,3.17,156.32,156.31,0.0420698]
["bitfinex-derivatives","SOLF0:USTF0",1762465498011,3.21483635,156.34,156.31,3.0220698]
["bitfinex-derivatives","SOLF0:USTF0",1762465498719,3.21483635,156.34,156.31,0.0420698]
["bitfinex-derivatives","SOLF0:USTF0",1762465499015,8.97483635,156.34,156.31,0.0420698]
["bitfinex-derivatives","SOLF0:USTF0",1762465500719,8.9304,156.33,156.31,0.0420698]
["bitfinex-derivatives","SOLF0:USTF0",1762465501016,3.17,156.32,156.31,0.0420698]
["bitfinex-derivatives","SOLF0:USTF0",1762465501316,0.04483635,156.34,156.31,3.0220698]
["bitfinex-derivatives","SOLF0:USTF0",1762465501509,0.04483635,156.34,156.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762465502316,3.17,156.38,156.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762465502516,3.17,156.38,156.35,2.09197202]
["bitfinex-derivatives","SOLF0:USTF0",1762465503109,3.17,156.38,156.35,2.13794812]
["bitfinex-derivatives","SOLF0:USTF0",1762465503309,3.21744972,156.38,156.35,2.13794812]
["bitfinex-derivatives","SOLF0:USTF0",1762465504114,8.97594972,156.38,156.35,2.13794812]
["bitfinex-derivatives","SOLF0:USTF0",1762465504713,8.97594972,156.38,156.35,5.11794812]
["bitfinex-derivatives","SOLF0:USTF0",1762465504915,0.04744972,156.38,156.37,5.07197202]
["bitfinex-derivatives","SOLF0:USTF0",1762465505219,0.04744972,156.38,156.37,2.09197202]
["bitfinex-derivatives","SOLF0:USTF0",1762465507217,3.21744972,156.38,156.35,0.0459761]
["bitfinex-derivatives","SOLF0:USTF0",1762465508119,3.17,156.36,156.3,2.09197202]
["bitfinex-derivatives","SOLF0:USTF0",1762465508513,8.93,156.34,156.3,5.07197202]
["bitfinex-derivatives","SOLF0:USTF0",1762465508713,3.17,156.33,156.3,5.07197202]
["bitfinex-derivatives","SOLF0:USTF0",1762465509221,3.21154639,156.33,156.3,5.12007629]
["bitfinex-derivatives","SOLF0:USTF0",1762465509820,0.04154639,156.33,156.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762465510921,0.04154639,156.33,156.32,5.16197202]
["bitfinex-derivatives","SOLF0:USTF0",1762465511621,0.04154639,156.33,156.32,2.09197202]
["bitfinex-derivatives","SOLF0:USTF0",1762465513018,0.04154639,156.33,156.32,5.16197202]
["bitfinex-derivatives","SOLF0:USTF0",1762465514319,0.04154639,156.33,156.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762465514917,3.02154639,156.33,156.3,0.04810427]
["bitfinex-derivatives","SOLF0:USTF0",1762465515626,8.7407,156.32,156.3,0.04810427]
["bitfinex-derivatives","SOLF0:USTF0",1762465516024,2.98,156.31,156.3,0.04810427]
["bitfinex-derivatives","SOLF0:USTF0",1762465517217,7.93696427,156.31,156.3,0.04810427]
["bitfinex-derivatives","SOLF0:USTF0",1762465517619,2.98,156.31,156.3,0.04810427]
["bitfinex-derivatives","SOLF0:USTF0",1762465518117,7.89963176,156.31,156.3,0.04810427]
["bitfinex-derivatives","SOLF0:USTF0",1762465519226,7.90219318,156.31,156.3,0.04810427]
["bitfinex-derivatives","SOLF0:USTF0",1762465520016,4.92219318,156.31,156.3,3.11810427]
["bitfinex-derivatives","SOLF0:USTF0",1762465521124,7.90219318,156.31,156.3,0.04810427]
["bitfinex-derivatives","SOLF0:USTF0",1762465523329,12.8976183,156.31,156.3,0.04810427]
["bitfinex-derivatives","SOLF0:USTF0",1762465524631,4.92219318,156.31,156.3,0.04810427]
["bitfinex-derivatives","SOLF0:USTF0",1762465524931,12.89927343,156.31,156.3,0.04810427]
["bitfinex-derivatives","SOLF0:USTF0",1762465525226,7.90219318,156.31,156.3,0.04810427]
["bitfinex-derivatives","SOLF0:USTF0",1762465525428,4.92219318,156.31,156.3,0.04810427]
["bitfinex-derivatives","SOLF0:USTF0",1762465525627,8.7408,156.32,156.3,0.04810427]
["bitfinex-derivatives","SOLF0:USTF0",1762465525930,3.02154639,156.33,156.3,3.11810427]
["bitfinex-derivatives","SOLF0:USTF0",1762465526123,7.7074303,156.32,156.3,3.11810427]
["bitfinex-derivatives","SOLF0:USTF0",1762465526328,2.98,156.32,156.3,3.11810427]
["bitfinex-derivatives","SOLF0:USTF0",1762465528132,0.04154639,156.33,156.3,3.11810427]
["bitfinex-derivatives","SOLF0:USTF0",1762465528940,5.80184639,156.33,156.3,3.11810427]
["bitfinex-derivatives","SOLF0:USTF0",1762465530633,5.7608,156.32,156.3,3.11810427]
["bitfinex-derivatives","SOLF0:USTF0",1762465531030,2.98,156.31,156.3,0.04810427]
["bitfinex-derivatives","SOLF0:USTF0",1762465531235,8.7408,156.32,156.3,0.04810427]
["bitfinex-derivatives","SOLF0:USTF0",1762465534538,2.98,156.31,156.3,0.04810427]
["bitfinex-derivatives","SOLF0:USTF0",1762465536637,5.7608,156.32,156.3,0.04810427]
["bitfinex-derivatives","SOLF0:USTF0",1762465536838,8.7408,156.32,156.3,0.04810427]
["bitfinex-derivatives","SOLF0:USTF0",1762465541438,3.06,156.31,156.3,0.04810427]
["bitfinex-derivatives","SOLF0:USTF0",1762465541634,7.71036131,156.31,156.3,0.04810427]
["bitfinex-derivatives","SOLF0:USTF0",1762465541941,3.06,156.29,156.25,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762465542744,3.10695519,156.29,156.25,66.84733429]
["bitfinex-derivatives","SOLF0:USTF0",1762465542953,8.8222,156.28,156.25,66.84733429]
["bitfinex-derivatives","SOLF0:USTF0",1762465543741,5.7626,156.27,156.25,63.90733429]
["bitfinex-derivatives","SOLF0:USTF0",1762465543937,8.8226,156.27,156.25,0.04733429]
["bitfinex-derivatives","SOLF0:USTF0",1762465544245,3.06,156.26,156.25,0.04733429]
["bitfinex-derivatives","SOLF0:USTF0",1762465545850,3.06,156.24,156.17,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1762465546047,3.06,156.24,156.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762465546240,3.06,156.24,156.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762465546746,8.8244,156.22,156.2,0.04473433]
["bitfinex-derivatives","SOLF0:USTF0",1762465546951,8.8244,156.22,156.19,2.98567109]
["bitfinex-derivatives","SOLF0:USTF0",1762465548448,3.06,156.2,156.19,0.04567109]
["bitfinex-derivatives","SOLF0:USTF0",1762465548653,8.8248,156.21,156.19,0.04567109]
["bitfinex-derivatives","SOLF0:USTF0",1762465549349,3.06,156.21,156.19,0.04567109]
["bitfinex-derivatives","SOLF0:USTF0",1762465556350,3.10682357,156.23,156.19,2.98567109]
["bitfinex-derivatives","SOLF0:USTF0",1762465556552,0.04682357,156.23,156.19,2.98567109]
["bitfinex-derivatives","SOLF0:USTF0",1762465557256,3.10682357,156.23,156.19,2.98567109]
["bitfinex-derivatives","SOLF0:USTF0",1762465557955,3.10682357,156.23,156.19,8.75097109]
["bitfinex-derivatives","SOLF0:USTF0",1762465558557,3.06,156.2,156.19,0.04567109]
["bitfinex-derivatives","SOLF0:USTF0",1762465558747,3.06,156.2,156.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762465559153,8.8255,156.19,156.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762465559352,3.06,156.19,156.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762465559753,3.10873756,156.19,156.16,2.98759956]
["bitfinex-derivatives","SOLF0:USTF0",1762465560050,0.04873756,156.19,156.16,2.98759956]
["bitfinex-derivatives","SOLF0:USTF0",1762465560257,0.04873756,156.19,156.18,6.21343288]
["bitfinex-derivatives","SOLF0:USTF0",1762465560553,0.04873756,156.19,156.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762465561449,0.04873756,156.19,156.17,6.21343288]
["bitfinex-derivatives","SOLF0:USTF0",1762465561648,0.04873756,156.19,156.18,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1762465562951,3.10873756,156.19,156.18,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1762465563358,3.10873756,156.19,156.16,0.04759956]
["bitfinex-derivatives","SOLF0:USTF0",1762465564465,3.06,156.18,156.16,0.04759956]
["bitfinex-derivatives","SOLF0:USTF0",1762465565563,8.8259,156.18,156.16,0.04759956]
["bitfinex-derivatives","SOLF0:USTF0",1762465565758,3.06,156.17,156.16,0.04759956]
["bitfinex-derivatives","SOLF0:USTF0",1762465574160,0.04873756,156.19,156.16,3.17759956]
["bitfinex-derivatives","SOLF0:USTF0",1762465574367,0.04873756,156.19,156.18,5.22812483]
["bitfinex-derivatives","SOLF0:USTF0",1762465574566,0.04873756,156.19,156.18,131.12812483]
["bitfinex-derivatives","SOLF0:USTF0",1762465575873,0.04873756,156.19,156.18,69.12812483]
["bitfinex-derivatives","SOLF0:USTF0",1762465577472,3.15,156.25,156.18,74.89372483]
["bitfinex-derivatives","SOLF0:USTF0",1762465577672,3.15,156.25,156.2,2.09812483]
["bitfinex-derivatives","SOLF0:USTF0",1762465578365,3.15,156.22,156.2,2.09812483]
["bitfinex-derivatives","SOLF0:USTF0",1762465583678,8.9144,156.22,156.2,2.09812483]
["bitfinex-derivatives","SOLF0:USTF0",1762465588280,3.15,156.22,156.2,2.09812483]
["bitfinex-derivatives","SOLF0:USTF0",1762465588771,0.04051648,156.23,156.21,67.03]
["bitfinex-derivatives","SOLF0:USTF0",1762465588971,0.04051648,156.23,156.22,5.22812483]
["bitfinex-derivatives","SOLF0:USTF0",1762465589175,0.04051648,156.23,156.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762465589375,0.04051648,156.23,156.22,5.22812483]
["bitfinex-derivatives","SOLF0:USTF0",1762465589572,0.04051648,156.23,156.22,2.09812483]
["bitfinex-derivatives","SOLF0:USTF0",1762465590876,0.04051648,156.23,156.22,5.22812483]
["bitfinex-derivatives","SOLF0:USTF0",1762465594882,0.04051648,156.23,156.22,2.09812483]
["bitfinex-derivatives","SOLF0:USTF0",1762465595182,0.04051648,156.23,156.22,69.10812483]
["bitfinex-derivatives","SOLF0:USTF0",1762465595772,3.15,156.28,156.23,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1762465595976,3.15,156.28,156.24,2.09812483]
["bitfinex-derivatives","SOLF0:USTF0",1762465596173,3.15,156.28,156.25,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1762465596379,3.15,156.26,156.25,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1762465600994,8.6832,156.25,156.24,63.92645395]
["bitfinex-derivatives","SOLF0:USTF0",1762465602684,5.7646,156.22,156.2,2.09812483]
["bitfinex-derivatives","SOLF0:USTF0",1762465602886,5.90100465,156.29,156.2,68.87812483]
["bitfinex-derivatives","SOLF0:USTF0",1762465603085,2.92,156.27,156.2,68.87812483]
["bitfinex-derivatives","SOLF0:USTF0",1762465603392,2.92,156.25,156.2,68.87812483]
["bitfinex-derivatives","SOLF0:USTF0",1762465603885,2.92,156.27,156.24,5.01812483]
["bitfinex-derivatives","SOLF0:USTF0",1762465604091,2.96420476,156.27,156.24,68.92510931]
["bitfinex-derivatives","SOLF0:USTF0",1762465604986,0.04420476,156.27,156.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762465606288,0.04420476,156.27,156.26,5.01812483]
["bitfinex-derivatives","SOLF0:USTF0",1762465606992,0.04420476,156.27,156.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762465608184,2.96420476,156.27,156.24,68.92510931]
["bitfinex-derivatives","SOLF0:USTF0",1762465608595,0.04420476,156.27,156.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762465610793,0.04420476,156.27,156.26,5.01812483]
["bitfinex-derivatives","SOLF0:USTF0",1762465612200,2.96420476,156.27,156.24,66.82698448]
["bitfinex-derivatives","SOLF0:USTF0",1762465612497,0.04420476,156.27,156.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762465613096,0.04420476,156.27,156.26,5.01812483]
["bitfinex-derivatives","SOLF0:USTF0",1762465618995,0.04420476,156.27,156.26,65.93812483]
["bitfinex-derivatives","SOLF0:USTF0",1762465619300,0.04420476,156.27,156.26,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762465620202,0.04420476,156.27,156.26,68.85812483]
["bitfinex-derivatives","SOLF0:USTF0",1762465622687,2.92,156.35,156.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762465622888,2.92,156.35,156.31,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762465623196,5.7603,156.33,156.31,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762465623796,2.96407066,156.34,156.31,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762465625001,8.72407066,156.34,156.31,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762465626001,2.96407066,156.34,156.31,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762465626203,5.7603,156.33,156.31,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762465626706,2.96407066,156.34,156.31,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762465627406,0.04407066,156.34,156.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762465628909,2.92,156.33,156.3,0.04247456]
["bitfinex-derivatives","SOLF0:USTF0",1762465629102,2.92,156.31,156.25,49.85812483]
["bitfinex-derivatives","SOLF0:USTF0",1762465629303,2.92,156.29,156.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762465630008,2.92,156.33,156.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762465630215,0.04736757,156.29,156.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762465630511,0.04864047,156.3,156.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762465630704,0.04864047,156.3,156.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762465632408,5.7594,156.36,156.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762465632705,8.7294,156.36,156.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762465632912,2.97,156.36,156.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762465633412,3.0148951,156.36,156.32,3.19511129]
["bitfinex-derivatives","SOLF0:USTF0",1762465634110,5.7596,156.35,156.32,3.19511129]
["bitfinex-derivatives","SOLF0:USTF0",1762465634507,3.0148951,156.36,156.32,3.19511129]
["bitfinex-derivatives","SOLF0:USTF0",1762465636212,8.7741951,156.36,156.32,3.19511129]
["bitfinex-derivatives","SOLF0:USTF0",1762465637312,3.0148951,156.36,156.32,3.19511129]
["bitfinex-derivatives","SOLF0:USTF0",1762465637710,0.0448951,156.36,156.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762465638012,0.0448951,156.36,156.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762465643520,3.0148951,156.36,156.32,0.04511129]
["bitfinex-derivatives","SOLF0:USTF0",1762465644114,3.0148951,156.36,156.32,3.19511129]
["bitfinex-derivatives","SOLF0:USTF0",1762465644714,5.7595,156.35,156.32,3.19511129]
["bitfinex-derivatives","SOLF0:USTF0",1762465645020,0.0448951,156.36,156.32,3.19511129]
["bitfinex-derivatives","SOLF0:USTF0",1762465645721,0.0448951,156.36,156.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762465645920,3.0148951,156.36,156.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762465646716,0.0448951,156.36,156.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762465647721,5.8040951,156.36,156.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762465648420,0.0448951,156.36,156.33,8.9102]
["bitfinex-derivatives","SOLF0:USTF0",1762465648620,0.0448951,156.36,156.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762465649011,0.0448951,156.36,156.34,12.18282097]
["bitfinex-derivatives","SOLF0:USTF0",1762465649213,2.97,156.45,156.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762465649412,9.56373661,156.44,156.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762465649623,2.97,156.45,156.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762465650120,0.04291414,156.43,156.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762465650321,8.7681732,156.44,156.4,12.22707773]
["bitfinex-derivatives","SOLF0:USTF0",1762465650526,8.7681732,156.44,156.4,6.46957773]
["bitfinex-derivatives","SOLF0:USTF0",1762465650727,5.7981732,156.44,156.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762465651823,5.7567,156.43,156.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762465652129,5.7567,156.43,156.4,6.46957773]
["bitfinex-derivatives","SOLF0:USTF0",1762465654227,8.7267,156.43,156.4,6.46957773]
["bitfinex-derivatives","SOLF0:USTF0",1762465655329,2.97,156.41,156.4,0.04645676]
["bitfinex-derivatives","SOLF0:USTF0",1762465658422,5.757,156.42,156.4,2.99645676]
["bitfinex-derivatives","SOLF0:USTF0",1762465658623,2.99,156.41,156.4,0.04645676]
["bitfinex-derivatives","SOLF0:USTF0",1762465662331,8.927,156.42,156.4,0.04645676]
["bitfinex-derivatives","SOLF0:USTF0",1762465662832,5.757,156.42,156.4,3.20645676]
["bitfinex-derivatives","SOLF0:USTF0",1762465663033,8.927,156.42,156.4,0.04645676]
["bitfinex-derivatives","SOLF0:USTF0",1762465665025,3.17,156.41,156.4,0.04645676]
["bitfinex-derivatives","SOLF0:USTF0",1762465667136,5.757,156.42,156.4,0.04645676]
["bitfinex-derivatives","SOLF0:USTF0",1762465667325,5.757,156.42,156.4,3.20645676]
["bitfinex-derivatives","SOLF0:USTF0",1762465668731,0.0418732,156.44,156.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762465671538,0.0418732,156.44,156.42,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1762465671833,0.0418732,156.44,156.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762465676052,4.4918732,156.44,156.4,0.04645676]
["bitfinex-derivatives","SOLF0:USTF0",1762465676230,3.17,156.42,156.4,0.04645676]
["bitfinex-derivatives","SOLF0:USTF0",1762465676426,8.9273,156.42,156.4,0.04645676]
["bitfinex-derivatives","SOLF0:USTF0",1762465676739,3.17,156.4,156.34,6.43312097]
["bitfinex-derivatives","SOLF0:USTF0",1762465677132,69.68257577,156.45,156.34,6.43312097]
["bitfinex-derivatives","SOLF0:USTF0",1762465677133,3.17,156.38,156.34,6.43312097]
["bitfinex-derivatives","SOLF0:USTF0",1762465677533,3.2122949,156.38,156.34,6.43312097]
["bitfinex-derivatives","SOLF0:USTF0",1762465677841,3.2122949,156.38,156.34,6.47357984]
["bitfinex-derivatives","SOLF0:USTF0",1762465678339,5.7592,156.36,156.34,6.47357984]
["bitfinex-derivatives","SOLF0:USTF0",1762465678540,5.7592,156.36,156.34,3.31357984]
["bitfinex-derivatives","SOLF0:USTF0",1762465679939,8.9292,156.36,156.34,0.04045887]
["bitfinex-derivatives","SOLF0:USTF0",1762465681242,3.17,156.36,156.34,0.04045887]
["bitfinex-derivatives","SOLF0:USTF0",1762465682141,5.8008949,156.38,156.34,3.20045887]
["bitfinex-derivatives","SOLF0:USTF0",1762465682347,3.17,156.37,156.34,3.20045887]
["bitfinex-derivatives","SOLF0:USTF0",1762465682542,3.17,156.37,156.34,0.04045887]
["bitfinex-derivatives","SOLF0:USTF0",1762465683342,3.17,156.35,156.26,3.27312097]
["bitfinex-derivatives","SOLF0:USTF0",1762465683559,3.17,156.33,156.26,3.27312097]
["bitfinex-derivatives","SOLF0:USTF0",1762465684045,5.7608,156.32,156.26,12.19582097]
["bitfinex-derivatives","SOLF0:USTF0",1762465684246,0.04176286,156.31,156.27,3.20465951]
["bitfinex-derivatives","SOLF0:USTF0",1762465684648,3.21176286,156.31,156.27,3.20465951]
["bitfinex-derivatives","SOLF0:USTF0",1762465684847,8.97296286,156.31,156.27,3.20465951]
["bitfinex-derivatives","SOLF0:USTF0",1762465685048,3.17,156.3,156.27,0.04465951]
["bitfinex-derivatives","SOLF0:USTF0",1762465685952,8.9315,156.3,156.27,0.04465951]
["bitfinex-derivatives","SOLF0:USTF0",1762465686341,3.17,156.3,156.27,0.04465951]
["bitfinex-derivatives","SOLF0:USTF0",1762465687646,3.17,156.28,156.27,0.04465951]
["bitfinex-derivatives","SOLF0:USTF0",1762465688249,3.17,156.3,156.27,3.20465951]
["bitfinex-derivatives","SOLF0:USTF0",1762465688442,3.17,156.3,156.27,0.04465951]
["bitfinex-derivatives","SOLF0:USTF0",1762465689047,8.9315,156.3,156.27,0.04465951]
["bitfinex-derivatives","SOLF0:USTF0",1762465689248,3.17,156.29,156.27,0.04465951]
["bitfinex-derivatives","SOLF0:USTF0",1762465689952,0.04176286,156.31,156.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762465690147,0.04176286,156.31,156.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762465690647,0.04176286,156.31,156.29,65.27312097]
["bitfinex-derivatives","SOLF0:USTF0",1762465690847,0.04176286,156.31,156.29,68.47312097]
["bitfinex-derivatives","SOLF0:USTF0",1762465691054,0.04176286,156.31,156.29,65.27312097]
["bitfinex-derivatives","SOLF0:USTF0",1762465691346,2.96176286,156.31,156.27,3.24465951]
["bitfinex-derivatives","SOLF0:USTF0",1762465691548,2.92,156.3,156.27,0.04465951]
["bitfinex-derivatives","SOLF0:USTF0",1762465692053,2.92,156.28,156.27,0.04465951]
["bitfinex-derivatives","SOLF0:USTF0",1762465694060,2.92,156.3,156.27,0.04465951]
["bitfinex-derivatives","SOLF0:USTF0",1762465695055,8.6818,156.29,156.27,0.04465951]
["bitfinex-derivatives","SOLF0:USTF0",1762465695350,2.92,156.28,156.27,0.04465951]
["bitfinex-derivatives","SOLF0:USTF0",1762465700460,8.6818,156.29,156.27,0.04465951]
["bitfinex-derivatives","SOLF0:USTF0",1762465700664,2.92,156.29,156.28,2.09654558]
["bitfinex-derivatives","SOLF0:USTF0",1762465701261,8.6819,156.29,156.27,0.04465951]
["bitfinex-derivatives","SOLF0:USTF0",1762465701461,8.6819,156.29,156.27,2.14120509]
["bitfinex-derivatives","SOLF0:USTF0",1762465702668,5.7619,156.29,156.27,2.14120509]
["bitfinex-derivatives","SOLF0:USTF0",1762465702857,0.04176286,156.31,156.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762465703058,0.04176286,156.31,156.3,2.09654558]
["bitfinex-derivatives","SOLF0:USTF0",1762465704265,2.96176286,156.31,156.3,2.09654558]
["bitfinex-derivatives","SOLF0:USTF0",1762465706474,2.92,156.3,156.28,2.09654558]
["bitfinex-derivatives","SOLF0:USTF0",1762465708769,8.6814,156.3,156.28,2.09654558]
["bitfinex-derivatives","SOLF0:USTF0",1762465712470,0.04176286,156.31,156.27,0.04465951]
["bitfinex-derivatives","SOLF0:USTF0",1762465712471,8.6818,156.29,156.27,0.04465951]
["bitfinex-derivatives","SOLF0:USTF0",1762465712671,2.92,156.28,156.27,0.04465951]
["bitfinex-derivatives","SOLF0:USTF0",1762465718671,5.7618,156.29,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762465718672,2.94,156.26,156.22,5.29654558]
["bitfinex-derivatives","SOLF0:USTF0",1762465719877,5.7638,156.24,156.22,5.34355363]
["bitfinex-derivatives","SOLF0:USTF0",1762465720275,5.7638,156.24,156.22,3.24700805]
["bitfinex-derivatives","SOLF0:USTF0",1762465720470,8.7738,156.24,156.22,3.24700805]
["bitfinex-derivatives","SOLF0:USTF0",1762465720780,8.7738,156.24,156.22,0.04700805]
["bitfinex-derivatives","SOLF0:USTF0",1762465720980,3.01,156.23,156.22,0.04700805]
["bitfinex-derivatives","SOLF0:USTF0",1762465721688,7.65814976,156.23,156.22,0.04700805]
["bitfinex-derivatives","SOLF0:USTF0",1762465722274,12.61914944,156.23,156.22,0.04700805]
["bitfinex-derivatives","SOLF0:USTF0",1762465722874,3.01,156.2,156.17,5.23654558]
["bitfinex-derivatives","SOLF0:USTF0",1762465723079,2.09654558,156.25,156.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762465723080,3.01,156.22,156.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762465723576,5.7651,156.2,156.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762465725283,8.7751,156.2,156.17,5.28334981]
["bitfinex-derivatives","SOLF0:USTF0",1762465725483,5.7655,156.19,156.17,5.28334981]
["bitfinex-derivatives","SOLF0:USTF0",1762465725987,8.7755,156.19,156.17,0.04680423]
["bitfinex-derivatives","SOLF0:USTF0",1762465726185,3.01,156.18,156.17,0.04680423]
["bitfinex-derivatives","SOLF0:USTF0",1762465726889,3.01,156.16,156.15,63.19922503]
["bitfinex-derivatives","SOLF0:USTF0",1762465727476,8.7769,156.15,156.11,69.03654558]
["bitfinex-derivatives","SOLF0:USTF0",1762465727688,3.01,156.14,156.11,66.98572284]
["bitfinex-derivatives","SOLF0:USTF0",1762465728889,3.01,156.14,156.11,3.18572284]
["bitfinex-derivatives","SOLF0:USTF0",1762465729090,5.7677,156.13,156.11,3.18572284]
["bitfinex-derivatives","SOLF0:USTF0",1762465730485,8.7777,156.13,156.11,0.04572284]
["bitfinex-derivatives","SOLF0:USTF0",1762465733798,3.01,156.13,156.11,0.04572284]
["bitfinex-derivatives","SOLF0:USTF0",1762465734398,0.04851076,156.15,156.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762465734593,0.04851076,156.15,156.13,5.23654558]
["bitfinex-derivatives","SOLF0:USTF0",1762465735702,3.05851076,156.15,156.13,5.23654558]
["bitfinex-derivatives","SOLF0:USTF0",1762465736900,0.04851076,156.15,156.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762465737101,0.04851076,156.15,156.13,5.23654558]
["bitfinex-derivatives","SOLF0:USTF0",1762465739900,0.04851076,156.15,156.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762465740798,3.05851076,156.15,156.12,65.91654558]
["bitfinex-derivatives","SOLF0:USTF0",1762465741000,3.05851076,156.15,156.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762465741201,0.04851076,156.15,156.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762465741406,0.04851076,156.15,156.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762465741608,0.04851076,156.15,156.14,5.23654558]
["bitfinex-derivatives","SOLF0:USTF0",1762465744611,0.04851076,156.15,156.13,5.23654558]
["bitfinex-derivatives","SOLF0:USTF0",1762465744807,0.04851076,156.15,156.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762465748809,3.01,156.14,156.12,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1762465749007,3.01,156.14,156.11,0.04572284]
["bitfinex-derivatives","SOLF0:USTF0",1762465749510,3.01,156.11,156.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762465750416,3.05724025,156.11,156.07,3.18901714]
["bitfinex-derivatives","SOLF0:USTF0",1762465751816,3.05724025,156.11,156.07,0.04901714]
["bitfinex-derivatives","SOLF0:USTF0",1762465752212,3.23,156.08,156.07,0.04901714]
["bitfinex-derivatives","SOLF0:USTF0",1762465755113,4.51,156.08,156.02,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762465755322,3.23,156.06,156.02,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762465755521,3.23,156.06,156.0,2.09654558]
["bitfinex-derivatives","SOLF0:USTF0",1762465756014,2.09654558,156.08,155.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762465756015,3.23,156.03,155.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762465756216,3.27267995,156.03,155.99,3.08240025]
["bitfinex-derivatives","SOLF0:USTF0",1762465757014,5.7722,156.01,155.99,3.08240025]
["bitfinex-derivatives","SOLF0:USTF0",1762465757921,3.27267995,156.03,155.99,3.08240025]
["bitfinex-derivatives","SOLF0:USTF0",1762465757922,3.23,156.02,155.99,3.08240025]
["bitfinex-derivatives","SOLF0:USTF0",1762465758812,9.0019,156.02,155.99,3.08240025]
["bitfinex-derivatives","SOLF0:USTF0",1762465759526,3.23,156.0,155.99,0.04240025]
["bitfinex-derivatives","SOLF0:USTF0",1762465762614,5.7723,156.01,155.99,0.04240025]
["bitfinex-derivatives","SOLF0:USTF0",1762465762818,9.04407995,156.03,155.99,3.08240025]
["bitfinex-derivatives","SOLF0:USTF0",1762465763229,0.04267995,156.03,156.0,6.32695396]
["bitfinex-derivatives","SOLF0:USTF0",1762465763525,0.04267995,156.03,156.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762465764127,3.27267995,156.03,156.0,3.28695396]
["bitfinex-derivatives","SOLF0:USTF0",1762465764619,9.04407995,156.03,156.0,3.28695396]
["bitfinex-derivatives","SOLF0:USTF0",1762465764819,5.81407995,156.03,156.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762465765022,9.04407995,156.03,156.0,6.32695396]
["bitfinex-derivatives","SOLF0:USTF0",1762465766113,3.27267995,156.03,156.0,6.32695396]
["bitfinex-derivatives","SOLF0:USTF0",1762465767621,0.04267995,156.03,156.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762465769928,0.04267995,156.03,156.01,8.8119]
["bitfinex-derivatives","SOLF0:USTF0",1762465770130,0.04267995,156.03,156.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762465771726,0.04267995,156.03,156.02,6.32695396]
["bitfinex-derivatives","SOLF0:USTF0",1762465776733,0.04267995,156.03,156.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762465776926,3.27267995,156.03,156.0,6.32695396]
["bitfinex-derivatives","SOLF0:USTF0",1762465777827,9.04407995,156.03,156.0,6.32695396]
["bitfinex-derivatives","SOLF0:USTF0",1762465778627,9.04407995,156.03,156.0,3.28695396]
["bitfinex-derivatives","SOLF0:USTF0",1762465778628,8.8018,156.02,156.0,3.28695396]
["bitfinex-derivatives","SOLF0:USTF0",1762465779535,8.8018,156.02,156.0,6.44695396]
["bitfinex-derivatives","SOLF0:USTF0",1762465780632,5.7718,156.02,156.0,6.44695396]
["bitfinex-derivatives","SOLF0:USTF0",1762465781932,3.19267995,156.03,156.0,6.44695396]
["bitfinex-derivatives","SOLF0:USTF0",1762465782927,8.96397995,156.03,156.0,6.44695396]
["bitfinex-derivatives","SOLF0:USTF0",1762465786039,0.04267995,156.03,156.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762465786544,0.04267995,156.03,156.02,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1762465801257,3.19267995,156.03,156.02,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762465801454,7.97993789,156.03,156.02,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762465802258,10.60123789,156.03,156.02,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762465803070,5.81397995,156.03,156.02,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1762465803854,13.751644,156.03,156.02,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762465804259,10.601644,156.03,156.02,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762465804755,18.78152861,156.03,156.02,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762465805457,3.15,156.02,155.99,0.04240025]
["bitfinex-derivatives","SOLF0:USTF0",1762465805757,3.15,156.0,155.92,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762465805956,9.81754866,156.01,155.92,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762465805957,3.15,155.98,155.92,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762465806151,8.9244,155.95,155.92,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762465806665,3.19199955,155.95,155.92,66.86803331]
["bitfinex-derivatives","SOLF0:USTF0",1762465806856,8.9247,155.94,155.92,63.88803331]
["bitfinex-derivatives","SOLF0:USTF0",1762465807058,3.15,155.93,155.92,0.04803331]
["bitfinex-derivatives","SOLF0:USTF0",1762465807255,3.15,155.93,155.88,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762465807449,3.15,155.93,155.88,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762465807748,3.15,155.9,155.88,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762465809059,8.9263,155.9,155.88,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762465809566,8.9269,155.88,155.87,0.03583216]
["bitfinex-derivatives","SOLF0:USTF0",1762465809863,3.15,155.87,155.8,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762465810058,3.15,155.85,155.8,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1762465810266,3.15,155.84,155.8,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1762465810466,3.15,155.84,155.8,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762465810666,3.1922307,155.84,155.8,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762465810863,3.1922307,155.84,155.77,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1762465811465,0.0422307,155.84,155.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762465812066,3.1222307,155.84,155.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762465812563,5.779,155.83,155.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762465812870,3.08,155.82,155.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762465813372,0.0422307,155.84,155.78,6.42695396]
["bitfinex-derivatives","SOLF0:USTF0",1762465813664,0.0422307,155.84,155.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762465813863,0.0422307,155.84,155.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762465814365,3.1222307,155.84,155.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762465815269,0.0422307,155.84,155.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762465816461,0.0422307,155.84,155.81,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1762465816667,0.0422307,155.84,155.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762465816863,3.1222307,155.84,155.78,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1762465817968,8.9008307,155.84,155.78,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1762465818567,3.1222307,155.84,155.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762465820474,3.08,155.83,155.79,5.24895652]
["bitfinex-derivatives","SOLF0:USTF0",1762465820675,3.08,155.83,155.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762465821070,5.8208307,155.84,155.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762465821270,8.9008307,155.84,155.81,2.10895652]
["bitfinex-derivatives","SOLF0:USTF0",1762465822083,3.1222307,155.84,155.81,2.10895652]
["bitfinex-derivatives","SOLF0:USTF0",1762465822478,3.1222307,155.84,155.81,5.24895652]
["bitfinex-derivatives","SOLF0:USTF0",1762465823982,3.1222307,155.84,155.78,69.6804]
["bitfinex-derivatives","SOLF0:USTF0",1762465823983,3.1222307,155.84,155.78,5.24895652]
["bitfinex-derivatives","SOLF0:USTF0",1762465824883,8.8588,155.83,155.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762465825284,3.08,155.82,155.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762465825979,5.8207307,155.84,155.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762465826179,8.90689834,155.84,155.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762465826382,3.08,155.83,155.8,5.24895652]
["bitfinex-derivatives","SOLF0:USTF0",1762465827285,5.82689834,155.84,155.8,5.24895652]
["bitfinex-derivatives","SOLF0:USTF0",1762465827286,8.90689834,155.84,155.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762465827681,3.08,155.83,155.79,2.10895652]
["bitfinex-derivatives","SOLF0:USTF0",1762465827879,3.08,155.83,155.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762465828882,5.78,155.8,155.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762465829077,3.08,155.83,155.79,2.10895652]
["bitfinex-derivatives","SOLF0:USTF0",1762465829078,0.04880791,155.81,155.79,2.10895652]
["bitfinex-derivatives","SOLF0:USTF0",1762465829281,0.04880791,155.81,155.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762465836987,7.91673154,155.88,155.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762465837190,3.08,155.88,155.83,2.10895652]
["bitfinex-derivatives","SOLF0:USTF0",1762465837595,8.728,155.85,155.83,2.10895652]
["bitfinex-derivatives","SOLF0:USTF0",1762465837895,8.728,155.85,155.82,5.08895652]
["bitfinex-derivatives","SOLF0:USTF0",1762465838089,8.77227244,155.85,155.82,5.13561444]
["bitfinex-derivatives","SOLF0:USTF0",1762465838496,5.7784,155.84,155.82,5.13561444]
["bitfinex-derivatives","SOLF0:USTF0",1762465838688,2.99427244,155.85,155.82,5.13561444]
["bitfinex-derivatives","SOLF0:USTF0",1762465838689,0.04427244,155.85,155.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762465838896,0.04427244,155.85,155.84,2.10895652]
["bitfinex-derivatives","SOLF0:USTF0",1762465839699,0.04427244,155.85,155.84,5.08895652]
["bitfinex-derivatives","SOLF0:USTF0",1762465840600,0.04427244,155.85,155.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762465840799,0.04427244,155.85,155.84,5.08895652]
["bitfinex-derivatives","SOLF0:USTF0",1762465841795,0.04427244,155.85,155.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762465842995,0.04427244,155.85,155.83,2.10895652]
["bitfinex-derivatives","SOLF0:USTF0",1762465843205,0.04427244,155.85,155.83,5.30895652]
["bitfinex-derivatives","SOLF0:USTF0",1762465843405,0.04427244,155.85,155.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762465846501,5.94257577,155.92,155.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762465846704,5.0131494,155.91,155.88,5.30895652]
["bitfinex-derivatives","SOLF0:USTF0",1762465846907,2.94,155.93,155.88,5.30895652]
["bitfinex-derivatives","SOLF0:USTF0",1762465847198,12.66377866,155.92,155.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762465847404,9.72377866,155.91,155.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762465847604,2.98727855,155.92,155.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762465847804,5.01774911,155.91,155.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762465847995,0.04727855,155.92,155.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762465848203,0.04727855,155.92,155.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762465849207,8.7129,155.99,155.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762465849506,4.95038187,155.98,155.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762465849705,2.94,156.02,155.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762465849896,2.94,156.02,156.01,2.10895652]
["bitfinex-derivatives","SOLF0:USTF0",1762465850205,4.95441702,156.02,156.01,2.10895652]
["bitfinex-derivatives","SOLF0:USTF0",1762465851501,0.04582651,156.03,156.01,2.10895652]
["bitfinex-derivatives","SOLF0:USTF0",1762465852407,0.04582651,156.03,156.01,5.30895652]
["bitfinex-derivatives","SOLF0:USTF0",1762465854313,0.04582651,156.03,156.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762465860418,5.7689,156.1,156.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762465860619,5.7689,156.1,156.06,5.30895652]
["bitfinex-derivatives","SOLF0:USTF0",1762465860620,2.94,156.1,156.06,5.30895652]
["bitfinex-derivatives","SOLF0:USTF0",1762465861322,2.94,156.12,156.06,2.10895652]
["bitfinex-derivatives","SOLF0:USTF0",1762465861517,2.98671195,156.1,156.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762465861710,8.75551195,156.1,156.07,0.04863274]
["bitfinex-derivatives","SOLF0:USTF0",1762465862619,2.94,156.09,156.07,0.04863274]
["bitfinex-derivatives","SOLF0:USTF0",1762465863026,8.7092,156.09,156.07,0.04863274]
["bitfinex-derivatives","SOLF0:USTF0",1762465863526,0.04671195,156.1,156.08,5.30895652]
["bitfinex-derivatives","SOLF0:USTF0",1762465863823,0.04671195,156.1,156.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762465865415,0.04671195,156.1,156.07,3.24863274]
["bitfinex-derivatives","SOLF0:USTF0",1762465865722,0.04671195,156.1,156.08,5.30895652]
["bitfinex-derivatives","SOLF0:USTF0",1762465865910,0.04671195,156.1,156.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762465866224,69.78257577,156.21,156.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762465866225,2.94,156.19,156.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762465866525,2.94,156.19,156.15,5.30895652]
["bitfinex-derivatives","SOLF0:USTF0",1762465866724,8.7055,156.19,156.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762465867216,2.94,156.18,156.16,0.04372136]
["bitfinex-derivatives","SOLF0:USTF0",1762465867621,8.7058,156.18,156.16,0.04372136]
["bitfinex-derivatives","SOLF0:USTF0",1762465868521,5.7658,156.18,156.16,0.04372136]
["bitfinex-derivatives","SOLF0:USTF0",1762465870413,0.04866353,156.19,156.17,5.28895652]
["bitfinex-derivatives","SOLF0:USTF0",1762465870613,3.02,156.26,156.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762465870824,3.02,156.26,156.22,5.28895652]
["bitfinex-derivatives","SOLF0:USTF0",1762465871023,5.7634,156.25,156.22,5.28895652]
["bitfinex-derivatives","SOLF0:USTF0",1762465871237,8.7834,156.25,156.22,5.28895652]
["bitfinex-derivatives","SOLF0:USTF0",1762465871630,8.82376685,156.25,156.22,5.33630822]
["bitfinex-derivatives","SOLF0:USTF0",1762465871930,8.82376685,156.25,156.22,0.0473517]
["bitfinex-derivatives","SOLF0:USTF0",1762465871931,3.02,156.23,156.22,0.0473517]
["bitfinex-derivatives","SOLF0:USTF0",1762465872937,3.06036685,156.25,156.22,0.0473517]
["bitfinex-derivatives","SOLF0:USTF0",1762465873435,5.7637,156.24,156.22,3.2273517]
["bitfinex-derivatives","SOLF0:USTF0",1762465873831,8.7837,156.24,156.22,0.0473517]
["bitfinex-derivatives","SOLF0:USTF0",1762465874033,5.7637,156.24,156.22,0.0473517]
["bitfinex-derivatives","SOLF0:USTF0",1762465874929,0.04036685,156.25,156.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762465875234,0.04036685,156.25,156.22,0.0473517]
["bitfinex-derivatives","SOLF0:USTF0",1762465875429,3.06036685,156.25,156.22,0.0473517]
["bitfinex-derivatives","SOLF0:USTF0",1762465875737,5.7638,156.24,156.22,0.0473517]
["bitfinex-derivatives","SOLF0:USTF0",1762465877642,0.04036685,156.25,156.22,3.2273517]
["bitfinex-derivatives","SOLF0:USTF0",1762465879527,3.02,156.32,156.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762465880642,0.04624505,156.3,156.26,3.22588621]
["bitfinex-derivatives","SOLF0:USTF0",1762465881140,5.7618,156.29,156.26,3.22588621]
["bitfinex-derivatives","SOLF0:USTF0",1762465881332,3.06624505,156.3,156.26,0.04588621]
["bitfinex-derivatives","SOLF0:USTF0",1762465881730,5.7622,156.28,156.26,0.04588621]
["bitfinex-derivatives","SOLF0:USTF0",1762465881940,3.02,156.27,156.26,0.04588621]
["bitfinex-derivatives","SOLF0:USTF0",1762465882727,5.7622,156.28,156.26,0.04588621]
["bitfinex-derivatives","SOLF0:USTF0",1762465883031,5.7622,156.28,156.26,3.22588621]
["bitfinex-derivatives","SOLF0:USTF0",1762465883435,5.80774505,156.3,156.26,3.22588621]
["bitfinex-derivatives","SOLF0:USTF0",1762465885836,5.7618,156.29,156.26,3.22588621]
["bitfinex-derivatives","SOLF0:USTF0",1762465887430,0.04624505,156.3,156.26,3.22588621]
["bitfinex-derivatives","SOLF0:USTF0",1762465888534,0.04624505,156.3,156.26,8.98858621]
["bitfinex-derivatives","SOLF0:USTF0",1762465888735,0.04624505,156.3,156.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762465890133,3.02,156.35,156.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762465890642,3.02,156.35,156.26,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1762465890643,8.7796,156.35,156.29,8.9415]
["bitfinex-derivatives","SOLF0:USTF0",1762465891043,0.04640352,156.34,156.3,3.22756078]
["bitfinex-derivatives","SOLF0:USTF0",1762465891341,0.04640352,156.34,156.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762465892136,3.06640352,156.34,156.3,0.04756078]
["bitfinex-derivatives","SOLF0:USTF0",1762465892338,3.06640352,156.34,156.3,3.22756078]
["bitfinex-derivatives","SOLF0:USTF0",1762465893842,0.04640352,156.34,156.3,3.22756078]
["bitfinex-derivatives","SOLF0:USTF0",1762465894152,0.04640352,156.34,156.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762465894346,3.06640352,156.34,156.3,3.22756078]
["bitfinex-derivatives","SOLF0:USTF0",1762465895751,0.04640352,156.34,156.3,3.22756078]
["bitfinex-derivatives","SOLF0:USTF0",1762465897151,19.45343302,156.43,156.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762465897152,3.02,156.43,156.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762465897346,3.02,156.43,156.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762465897539,3.02,156.43,156.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762465897739,7.92492024,156.46,156.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762465897938,3.12,156.46,156.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762465898242,0.0451087,156.43,156.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762465898441,0.04327534,156.44,156.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762465898647,0.04327534,156.44,156.41,8.9371]
["bitfinex-derivatives","SOLF0:USTF0",1762465898949,0.04327534,156.44,156.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762465899946,0.04327534,156.44,156.41,69.6971]
["bitfinex-derivatives","SOLF0:USTF0",1762465899947,5.94257577,156.55,156.43,71.64932064]
["bitfinex-derivatives","SOLF0:USTF0",1762465900147,3.12,156.54,156.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762465900551,3.12,156.54,156.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762465900747,3.14,156.52,156.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762465901053,0.0454457,156.49,156.45,3.13733882]
["bitfinex-derivatives","SOLF0:USTF0",1762465901245,0.04383571,156.49,156.45,3.13414967]
["bitfinex-derivatives","SOLF0:USTF0",1762465901751,0.04383571,156.49,156.45,11.50347031]
["bitfinex-derivatives","SOLF0:USTF0",1762465901940,0.04383571,156.49,156.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762465903550,0.04383571,156.49,156.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762465905061,0.04383571,156.49,156.46,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1762465905555,0.04383571,156.49,156.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762465905945,3.18383571,156.49,156.45,0.04414967]
["bitfinex-derivatives","SOLF0:USTF0",1762465906354,3.14,156.47,156.45,0.04414967]
["bitfinex-derivatives","SOLF0:USTF0",1762465907251,5.7549,156.48,156.45,0.04414967]
["bitfinex-derivatives","SOLF0:USTF0",1762465907457,8.8949,156.48,156.45,0.04414967]
["bitfinex-derivatives","SOLF0:USTF0",1762465907852,0.04383571,156.49,156.45,3.13414967]
["bitfinex-derivatives","SOLF0:USTF0",1762465908050,0.04383571,156.49,156.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762465908748,3.18383571,156.49,156.45,0.04414967]
["bitfinex-derivatives","SOLF0:USTF0",1762465908949,3.18383571,156.49,156.45,3.13414967]
["bitfinex-derivatives","SOLF0:USTF0",1762465908950,0.04383571,156.49,156.45,3.13414967]
["bitfinex-derivatives","SOLF0:USTF0",1762465909550,0.04383571,156.49,156.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762465911549,3.18383571,156.49,156.45,0.04414967]
["bitfinex-derivatives","SOLF0:USTF0",1762465911954,5.7553,156.47,156.45,0.04414967]
["bitfinex-derivatives","SOLF0:USTF0",1762465912148,3.18383571,156.49,156.45,0.04414967]
["bitfinex-derivatives","SOLF0:USTF0",1762465912557,0.04383571,156.49,156.45,0.04414967]
["bitfinex-derivatives","SOLF0:USTF0",1762465912757,3.18383571,156.49,156.45,0.04414967]
["bitfinex-derivatives","SOLF0:USTF0",1762465913156,0.04383571,156.49,156.45,3.13414967]
["bitfinex-derivatives","SOLF0:USTF0",1762465913762,0.04383571,156.49,156.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762465914253,0.04383571,156.49,156.45,0.04414967]
["bitfinex-derivatives","SOLF0:USTF0",1762465914559,3.18383571,156.49,156.45,3.13414967]
["bitfinex-derivatives","SOLF0:USTF0",1762465915060,0.04383571,156.49,156.45,3.13414967]
["bitfinex-derivatives","SOLF0:USTF0",1762465915360,9.08257577,156.61,156.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762465915655,3.14,156.59,156.55,8.36932064]
["bitfinex-derivatives","SOLF0:USTF0",1762465916255,3.18875026,156.59,156.55,8.40972832]
["bitfinex-derivatives","SOLF0:USTF0",1762465916453,8.93965026,156.59,156.55,8.40972832]
["bitfinex-derivatives","SOLF0:USTF0",1762465917056,0.04875026,156.59,156.55,11.49972832]
["bitfinex-derivatives","SOLF0:USTF0",1762465917261,0.04875026,156.59,156.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762465917562,5.7494,156.63,156.56,8.8416]
["bitfinex-derivatives","SOLF0:USTF0",1762465918159,3.14,156.64,156.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762465918559,0.0426724,156.64,156.6,3.13570191]
["bitfinex-derivatives","SOLF0:USTF0",1762465920354,4.74871132,156.72,156.63,11.45932064]
["bitfinex-derivatives","SOLF0:USTF0",1762465920355,3.14,156.71,156.63,11.45932064]
["bitfinex-derivatives","SOLF0:USTF0",1762465920863,3.14,156.71,156.63,8.36932064]
["bitfinex-derivatives","SOLF0:USTF0",1762465921055,3.14,156.69,156.6,11.45932064]
["bitfinex-derivatives","SOLF0:USTF0",1762465921255,0.04242202,156.66,156.63,0.04805388]
["bitfinex-derivatives","SOLF0:USTF0",1762465921465,3.14,156.64,156.58,8.36932064]
["bitfinex-derivatives","SOLF0:USTF0",1762465921660,0.04624718,156.64,156.6,3.13551282]
["bitfinex-derivatives","SOLF0:USTF0",1762465922065,3.14,156.61,156.6,0.04551282]
["bitfinex-derivatives","SOLF0:USTF0",1762465922254,5.7498,156.62,156.6,0.04551282]
["bitfinex-derivatives","SOLF0:USTF0",1762465922458,3.14,156.63,156.6,0.04551282]
["bitfinex-derivatives","SOLF0:USTF0",1762465922658,8.8895,156.63,156.6,0.04551282]
["bitfinex-derivatives","SOLF0:USTF0",1762465923057,3.14,156.62,156.6,0.04551282]
["bitfinex-derivatives","SOLF0:USTF0",1762465923263,3.14,156.63,156.6,0.04551282]
["bitfinex-derivatives","SOLF0:USTF0",1762465923667,3.14,156.61,156.6,0.04551282]
["bitfinex-derivatives","SOLF0:USTF0",1762465924068,1.28,156.61,156.54,8.36932064]
["bitfinex-derivatives","SOLF0:USTF0",1762465924374,3.14,156.57,156.54,8.36932064]
["bitfinex-derivatives","SOLF0:USTF0",1762465925070,3.18381604,156.57,156.54,8.4159775]
["bitfinex-derivatives","SOLF0:USTF0",1762465925671,3.14,156.55,156.54,0.04665686]
["bitfinex-derivatives","SOLF0:USTF0",1762465926760,0.04381604,156.57,156.54,11.5059775]
["bitfinex-derivatives","SOLF0:USTF0",1762465927264,0.04381604,156.57,156.54,3.13665686]
["bitfinex-derivatives","SOLF0:USTF0",1762465928368,9.08257577,156.66,156.54,3.13665686]
["bitfinex-derivatives","SOLF0:USTF0",1762465928578,4.9312933,156.65,156.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762465928867,3.14,156.69,156.61,8.36932064]
["bitfinex-derivatives","SOLF0:USTF0",1762465929068,4.92975632,156.68,156.61,11.45932064]
["bitfinex-derivatives","SOLF0:USTF0",1762465929273,3.14,156.69,156.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762465929573,0.04739502,156.67,156.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762465929769,4.9290906,156.72,156.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762465929972,4.9290906,156.71,156.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762465930271,4.92639054,156.73,156.69,11.45932064]
["bitfinex-derivatives","SOLF0:USTF0",1762465930470,3.23,156.76,156.69,11.45932064]
["bitfinex-derivatives","SOLF0:USTF0",1762465930673,4.92570373,156.75,156.69,11.45932064]
["bitfinex-derivatives","SOLF0:USTF0",1762465930869,4.92570373,156.74,156.7,3.2455343]
["bitfinex-derivatives","SOLF0:USTF0",1762465931175,3.23,156.76,156.7,3.2455343]
["bitfinex-derivatives","SOLF0:USTF0",1762465931371,3.23,156.74,156.7,0.0455343]
["bitfinex-derivatives","SOLF0:USTF0",1762465931577,8.9759,156.72,156.7,0.0455343]
["bitfinex-derivatives","SOLF0:USTF0",1762465931873,5.94257577,156.76,156.69,0.04054788]
["bitfinex-derivatives","SOLF0:USTF0",1762465931874,3.23,156.76,156.69,0.04054788]
["bitfinex-derivatives","SOLF0:USTF0",1762465932069,4.92364511,156.75,156.69,0.04054788]
["bitfinex-derivatives","SOLF0:USTF0",1762465932269,3.23,156.76,156.69,0.04054788]
["bitfinex-derivatives","SOLF0:USTF0",1762465932270,3.23,156.74,156.69,0.04054788]
["bitfinex-derivatives","SOLF0:USTF0",1762465932473,3.23,156.74,156.69,3.24054788]
["bitfinex-derivatives","SOLF0:USTF0",1762465932780,3.23,156.79,156.71,8.36932064]
["bitfinex-derivatives","SOLF0:USTF0",1762465933071,8.15140731,156.78,156.73,3.24383063]
["bitfinex-derivatives","SOLF0:USTF0",1762465933277,5.94257577,156.84,156.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762465933573,3.23,156.82,156.78,0.04242728]
["bitfinex-derivatives","SOLF0:USTF0",1762465933969,8.14692807,156.81,156.78,0.04242728]
["bitfinex-derivatives","SOLF0:USTF0",1762465934165,3.23,156.81,156.78,0.04242728]
["bitfinex-derivatives","SOLF0:USTF0",1762465934365,5.94257577,156.84,156.68,11.56932064]
["bitfinex-derivatives","SOLF0:USTF0",1762465934366,3.23,156.79,156.68,11.56932064]
["bitfinex-derivatives","SOLF0:USTF0",1762465934565,8.15010908,156.78,156.68,11.56932064]
["bitfinex-derivatives","SOLF0:USTF0",1762465934773,8.9748,156.76,156.68,11.56932064]
["bitfinex-derivatives","SOLF0:USTF0",1762465934974,3.23,156.76,156.68,11.56932064]
["bitfinex-derivatives","SOLF0:USTF0",1762465935166,5.7451,156.75,156.68,11.56932064]
["bitfinex-derivatives","SOLF0:USTF0",1762465935363,0.04446985,156.73,156.7,3.2413079]
["bitfinex-derivatives","SOLF0:USTF0",1762465937173,5.94257577,156.83,156.72,8.36932064]
["bitfinex-derivatives","SOLF0:USTF0",1762465937375,8.14855626,156.82,156.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762465937573,4.91855626,156.81,156.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762465937776,3.23,156.82,156.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762465937777,5.7433,156.8,156.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762465938172,8.9733,156.8,156.75,0.04809193]
["bitfinex-derivatives","SOLF0:USTF0",1762465938677,5.7424,156.82,156.75,3.24809193]
["bitfinex-derivatives","SOLF0:USTF0",1762465938881,8.9724,156.82,156.77,0.04168003]
["bitfinex-derivatives","SOLF0:USTF0",1762465940374,3.23,156.81,156.77,0.04168003]
["bitfinex-derivatives","SOLF0:USTF0",1762465940581,3.23,156.8,156.77,0.04168003]
["bitfinex-derivatives","SOLF0:USTF0",1762465942282,5.94257577,156.86,156.77,3.24168003]
["bitfinex-derivatives","SOLF0:USTF0",1762465942477,4.91824514,156.85,156.79,8.07807981]
["bitfinex-derivatives","SOLF0:USTF0",1762465942785,3.23,156.87,156.8,0.04064551]
["bitfinex-derivatives","SOLF0:USTF0",1762465943079,3.23,156.84,156.8,0.04064551]
["bitfinex-derivatives","SOLF0:USTF0",1762465943270,3.23,156.82,156.8,0.04064551]
["bitfinex-derivatives","SOLF0:USTF0",1762465943477,3.23,156.81,156.8,0.04064551]
["bitfinex-derivatives","SOLF0:USTF0",1762465944080,8.14841161,156.81,156.8,0.04064551]
["bitfinex-derivatives","SOLF0:USTF0",1762465944282,3.23,156.81,156.8,0.04064551]
["bitfinex-derivatives","SOLF0:USTF0",1762465944480,9.42787051,156.81,156.8,0.04064551]
["bitfinex-derivatives","SOLF0:USTF0",1762465946775,3.23,156.79,156.75,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762465947375,8.05736683,156.83,156.75,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1762465947581,3.23,156.81,156.75,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1762465947880,3.23,156.79,156.76,0.04405367]
["bitfinex-derivatives","SOLF0:USTF0",1762465948081,3.27064551,156.79,156.76,0.04323813]
["bitfinex-derivatives","SOLF0:USTF0",1762465948285,0.04064551,156.79,156.76,3.24323813]
["bitfinex-derivatives","SOLF0:USTF0",1762465949892,0.04064551,156.79,156.76,0.04323813]
["bitfinex-derivatives","SOLF0:USTF0",1762465950084,3.27064551,156.79,156.76,0.04323813]
["bitfinex-derivatives","SOLF0:USTF0",1762465950979,9.01424551,156.79,156.76,0.04323813]
["bitfinex-derivatives","SOLF0:USTF0",1762465951781,5.7439,156.78,156.76,0.04323813]
["bitfinex-derivatives","SOLF0:USTF0",1762465951983,3.23,156.77,156.76,0.04323813]
["bitfinex-derivatives","SOLF0:USTF0",1762465952982,0.04064551,156.79,156.76,3.24323813]
["bitfinex-derivatives","SOLF0:USTF0",1762465953184,3.27064551,156.79,156.76,0.04323813]
["bitfinex-derivatives","SOLF0:USTF0",1762465953778,0.04064551,156.79,156.76,0.04323813]
["bitfinex-derivatives","SOLF0:USTF0",1762465953977,0.04064551,156.79,156.76,3.24323813]
["bitfinex-derivatives","SOLF0:USTF0",1762465954178,4.83236946,156.85,156.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762465954384,3.23,156.86,156.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762465954977,5.741,156.86,156.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762465955184,3.23,156.88,156.81,0.04076289]
["bitfinex-derivatives","SOLF0:USTF0",1762465955492,3.23,156.88,156.83,3.24784422]
["bitfinex-derivatives","SOLF0:USTF0",1762465956189,4.83318024,156.9,156.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762465956386,3.23,156.9,156.85,0.04426697]
["bitfinex-derivatives","SOLF0:USTF0",1762465956578,4.83401976,156.9,156.85,3.24426697]
["bitfinex-derivatives","SOLF0:USTF0",1762465956781,8.06401976,156.93,156.85,3.24426697]
["bitfinex-derivatives","SOLF0:USTF0",1762465956983,3.23,156.91,156.87,0.04741263]
["bitfinex-derivatives","SOLF0:USTF0",1762465957189,4.83811755,156.9,156.87,0.04741263]
["bitfinex-derivatives","SOLF0:USTF0",1762465957377,5.7398,156.89,156.87,0.04741263]
["bitfinex-derivatives","SOLF0:USTF0",1762465957579,4.83811755,156.9,156.87,0.04741263]
["bitfinex-derivatives","SOLF0:USTF0",1762465957787,3.23,156.91,156.87,0.04741263]
["bitfinex-derivatives","SOLF0:USTF0",1762465957987,5.7398,156.89,156.87,0.04741263]
["bitfinex-derivatives","SOLF0:USTF0",1762465958183,3.11,156.88,156.87,0.04741263]
["bitfinex-derivatives","SOLF0:USTF0",1762465958790,3.11,156.86,156.78,7.87807981]
["bitfinex-derivatives","SOLF0:USTF0",1762465959287,5.7416,156.84,156.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762465959691,4.84504424,156.89,156.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762465959994,0.04659641,156.83,156.81,7.87807981]
["bitfinex-derivatives","SOLF0:USTF0",1762465960195,3.11,156.9,156.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762465960196,0.04218094,156.84,156.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762465960396,0.04553368,156.85,156.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762465960583,0.04553368,156.85,156.82,3.04083139]
["bitfinex-derivatives","SOLF0:USTF0",1762465960987,0.04553368,156.85,156.82,8.78293139]
["bitfinex-derivatives","SOLF0:USTF0",1762465961187,0.04553368,156.85,156.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762465962993,0.04553368,156.85,156.82,0.04083139]
["bitfinex-derivatives","SOLF0:USTF0",1762465963197,3.14553368,156.85,156.82,0.04083139]
["bitfinex-derivatives","SOLF0:USTF0",1762465963996,3.1,156.83,156.82,0.04083139]
["bitfinex-derivatives","SOLF0:USTF0",1762465964896,7.95384204,156.83,156.82,0.04083139]
["bitfinex-derivatives","SOLF0:USTF0",1762465965095,0.04553368,156.85,156.82,0.04083139]
["bitfinex-derivatives","SOLF0:USTF0",1762465965297,0.04553368,156.85,156.82,3.23083139]
["bitfinex-derivatives","SOLF0:USTF0",1762465965500,0.04553368,156.85,156.82,0.04083139]
["bitfinex-derivatives","SOLF0:USTF0",1762465965795,0.04553368,156.85,156.82,3.23083139]
["bitfinex-derivatives","SOLF0:USTF0",1762465966396,0.04553368,156.85,156.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762465966705,0.04553368,156.85,156.82,4.9189112]
["bitfinex-derivatives","SOLF0:USTF0",1762465966897,0.04553368,156.85,156.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762465968604,3.14553368,156.85,156.82,0.04083139]
["bitfinex-derivatives","SOLF0:USTF0",1762465968801,3.1,156.83,156.82,0.04083139]
["bitfinex-derivatives","SOLF0:USTF0",1762465970002,5.7418,156.84,156.82,0.04083139]
["bitfinex-derivatives","SOLF0:USTF0",1762465970202,3.1,156.83,156.82,0.04083139]
["bitfinex-derivatives","SOLF0:USTF0",1762465970400,5.7427,156.81,156.76,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762465970604,3.1,156.8,156.75,8.06807981]
["bitfinex-derivatives","SOLF0:USTF0",1762465971412,3.1,156.8,156.75,13.81277981]
["bitfinex-derivatives","SOLF0:USTF0",1762465971705,0.04175025,156.79,156.76,0.04301959]
["bitfinex-derivatives","SOLF0:USTF0",1762465972807,3.14175025,156.79,156.76,0.04301959]
["bitfinex-derivatives","SOLF0:USTF0",1762465973007,3.1,156.77,156.76,0.04301959]
["bitfinex-derivatives","SOLF0:USTF0",1762465973204,0.04175025,156.79,156.76,3.23301959]
["bitfinex-derivatives","SOLF0:USTF0",1762465973510,4.89801232,156.78,156.76,0.04301959]
["bitfinex-derivatives","SOLF0:USTF0",1762465973817,0.04175025,156.79,156.76,0.04301959]
["bitfinex-derivatives","SOLF0:USTF0",1762465974011,4.89789642,156.78,156.76,0.04301959]
["bitfinex-derivatives","SOLF0:USTF0",1762465974210,8.8438,156.78,156.76,0.04301959]
["bitfinex-derivatives","SOLF0:USTF0",1762465974418,8.00327231,156.77,156.76,0.04301959]
["bitfinex-derivatives","SOLF0:USTF0",1762465975017,3.1,156.75,156.72,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762465975219,4.90327231,156.74,156.72,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762465975516,3.1,156.75,156.72,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762465975714,4.90619484,156.74,156.72,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762465976011,3.14525311,156.75,156.72,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762465976206,3.1,156.73,156.71,0.04782623]
["bitfinex-derivatives","SOLF0:USTF0",1762465976406,0.04525311,156.75,156.71,0.04782623]
["bitfinex-derivatives","SOLF0:USTF0",1762465976609,4.90706099,156.74,156.71,0.04782623]
["bitfinex-derivatives","SOLF0:USTF0",1762465976809,4.90706099,156.73,156.71,0.04782623]
["bitfinex-derivatives","SOLF0:USTF0",1762465977009,8.8453,156.74,156.71,0.04782623]
["bitfinex-derivatives","SOLF0:USTF0",1762465977207,4.90706099,156.73,156.71,3.23782623]
["bitfinex-derivatives","SOLF0:USTF0",1762465977414,0.04525311,156.75,156.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762465977820,5.7432,156.8,156.73,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1762465978016,3.1,156.78,156.75,4.87807981]
["bitfinex-derivatives","SOLF0:USTF0",1762465978416,3.1,156.78,156.72,75.38377981]
["bitfinex-derivatives","SOLF0:USTF0",1762465978722,3.14122404,156.77,156.73,0.04447161]
["bitfinex-derivatives","SOLF0:USTF0",1762465978917,3.14905113,156.77,156.73,0.04562313]
["bitfinex-derivatives","SOLF0:USTF0",1762465979218,0.04905113,156.77,156.74,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1762465979521,0.04905113,156.77,156.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762465980520,3.1,156.74,156.73,0.04562313]
["bitfinex-derivatives","SOLF0:USTF0",1762465980717,3.1,156.73,156.67,4.87807981]
["bitfinex-derivatives","SOLF0:USTF0",1762465981015,3.1,156.71,156.67,4.87807981]
["bitfinex-derivatives","SOLF0:USTF0",1762465981317,3.1,156.69,156.64,69.69807981]
["bitfinex-derivatives","SOLF0:USTF0",1762465981518,5.53964409,156.68,156.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762465981821,0.04633653,156.68,156.67,8.06807981]
["bitfinex-derivatives","SOLF0:USTF0",1762465982022,5.58387981,156.68,156.67,8.06807981]
["bitfinex-derivatives","SOLF0:USTF0",1762465982217,0.04633653,156.68,156.67,8.06807981]
["bitfinex-derivatives","SOLF0:USTF0",1762465982423,0.04633653,156.68,156.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762465986525,4.84559257,156.76,156.69,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1762465986727,3.1,156.77,156.7,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762465987224,3.1,156.77,156.6,24.01807981]
["bitfinex-derivatives","SOLF0:USTF0",1762465987225,3.1,156.74,156.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762465987430,9.72110219,156.76,156.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762465987431,3.1,156.72,156.61,8.06807981]
["bitfinex-derivatives","SOLF0:USTF0",1762465987633,0.04699825,156.68,156.65,0.04713815]
["bitfinex-derivatives","SOLF0:USTF0",1762465987932,3.14699825,156.68,156.65,0.04713815]
["bitfinex-derivatives","SOLF0:USTF0",1762465989020,0.04699825,156.68,156.65,3.23713815]
["bitfinex-derivatives","SOLF0:USTF0",1762465989224,7.94065594,156.76,156.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762465989426,3.1,156.76,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762465989821,5.7449,156.75,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762465990226,3.13829885,156.74,156.7,0.04582492]
["bitfinex-derivatives","SOLF0:USTF0",1762465990433,8.8661,156.72,156.7,0.04193148]
["bitfinex-derivatives","SOLF0:USTF0",1762465990827,3.12,156.72,156.7,0.04193148]
["bitfinex-derivatives","SOLF0:USTF0",1762465991028,3.12,156.71,156.7,0.04193148]
["bitfinex-derivatives","SOLF0:USTF0",1762465991427,3.12,156.71,156.63,4.87807981]
["bitfinex-derivatives","SOLF0:USTF0",1762465991428,5.7478,156.67,156.63,4.87807981]
["bitfinex-derivatives","SOLF0:USTF0",1762465991625,3.12,156.7,156.63,4.87807981]
["bitfinex-derivatives","SOLF0:USTF0",1762465992329,0.04214927,156.68,156.65,0.04128047]
["bitfinex-derivatives","SOLF0:USTF0",1762465993040,3.16214927,156.68,156.65,0.04128047]
["bitfinex-derivatives","SOLF0:USTF0",1762465994730,5.7478,156.67,156.65,0.04128047]
["bitfinex-derivatives","SOLF0:USTF0",1762465995431,3.16214927,156.68,156.65,0.04128047]
["bitfinex-derivatives","SOLF0:USTF0",1762465996528,0.04214927,156.68,156.66,7.84807981]
["bitfinex-derivatives","SOLF0:USTF0",1762465996725,0.04214927,156.68,156.66,4.87807981]
["bitfinex-derivatives","SOLF0:USTF0",1762465997434,3.16214927,156.68,156.66,4.87807981]
["bitfinex-derivatives","SOLF0:USTF0",1762465999431,3.16214927,156.68,156.65,0.04128047]
["bitfinex-derivatives","SOLF0:USTF0",1762466000135,8.90964927,156.68,156.65,0.04128047]
["bitfinex-derivatives","SOLF0:USTF0",1762466000636,0.04214927,156.68,156.65,3.01128047]
["bitfinex-derivatives","SOLF0:USTF0",1762466001738,0.04214927,156.68,156.65,0.04128047]
["bitfinex-derivatives","SOLF0:USTF0",1762466001933,0.04214927,156.68,156.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762466002135,3.12,156.76,156.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762466002326,3.12,156.76,156.72,4.87807981]
["bitfinex-derivatives","SOLF0:USTF0",1762466003032,3.12,156.75,156.72,0.04529368]
["bitfinex-derivatives","SOLF0:USTF0",1762466004029,8.90258106,156.76,156.72,0.04529368]
["bitfinex-derivatives","SOLF0:USTF0",1762466005341,3.12,156.74,156.72,0.04529368]
["bitfinex-derivatives","SOLF0:USTF0",1762466005528,3.12,156.74,156.65,8.31332048]
["bitfinex-derivatives","SOLF0:USTF0",1762466005725,3.12,156.73,156.65,8.31332048]
["bitfinex-derivatives","SOLF0:USTF0",1762466005934,3.12,156.66,156.62,8.31332048]
["bitfinex-derivatives","SOLF0:USTF0",1762466006534,3.16503278,156.66,156.62,8.36076986]
["bitfinex-derivatives","SOLF0:USTF0",1762466006939,3.16503278,156.66,156.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762466006940,0.04503278,156.66,156.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762466007437,0.04503278,156.66,156.63,8.7191]
["bitfinex-derivatives","SOLF0:USTF0",1762466007639,0.04503278,156.66,156.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762466009545,0.04503278,156.66,156.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762466009745,0.04503278,156.66,156.62,11.33076986]
["bitfinex-derivatives","SOLF0:USTF0",1762466009937,0.04503278,156.66,156.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762466010136,0.04503278,156.66,156.63,8.7191]
["bitfinex-derivatives","SOLF0:USTF0",1762466010335,0.04503278,156.66,156.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762466011338,0.04503278,156.66,156.64,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1762466011536,3.12,156.75,156.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762466011841,3.12,156.74,156.66,11.28332048]
["bitfinex-derivatives","SOLF0:USTF0",1762466012545,0.03834196,156.72,156.68,0.04622091]
["bitfinex-derivatives","SOLF0:USTF0",1762466012946,5.78434196,156.72,156.68,0.04622091]
["bitfinex-derivatives","SOLF0:USTF0",1762466013146,3.12,156.71,156.68,0.04622091]
["bitfinex-derivatives","SOLF0:USTF0",1762466013348,0.03834196,156.72,156.68,0.04622091]
["bitfinex-derivatives","SOLF0:USTF0",1762466013543,3.15834196,156.72,156.68,0.04622091]
["bitfinex-derivatives","SOLF0:USTF0",1762466014844,3.12,156.69,156.68,0.04622091]
["bitfinex-derivatives","SOLF0:USTF0",1762466015149,3.15834196,156.72,156.68,0.04622091]
["bitfinex-derivatives","SOLF0:USTF0",1762466015350,8.90434196,156.72,156.68,0.04622091]
["bitfinex-derivatives","SOLF0:USTF0",1762466015546,3.15834196,156.72,156.68,0.04622091]
["bitfinex-derivatives","SOLF0:USTF0",1762466016142,8.90434196,156.72,156.68,0.04622091]
["bitfinex-derivatives","SOLF0:USTF0",1762466016443,3.15834196,156.72,156.68,0.04622091]
["bitfinex-derivatives","SOLF0:USTF0",1762466016839,3.15834196,156.72,156.68,3.01622091]
["bitfinex-derivatives","SOLF0:USTF0",1762466017044,0.03834196,156.72,156.68,3.01622091]
["bitfinex-derivatives","SOLF0:USTF0",1762466017238,0.03834196,156.72,156.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762466017847,8.864,156.78,156.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762466018049,4.85989405,156.77,156.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762466018349,5.7442,156.77,156.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762466018749,2.96,156.74,156.7,8.31332048]
["bitfinex-derivatives","SOLF0:USTF0",1762466018944,2.96,156.74,156.72,0.04496504]
["bitfinex-derivatives","SOLF0:USTF0",1762466019345,2.96,156.73,156.72,0.04496504]
["bitfinex-derivatives","SOLF0:USTF0",1762466019844,8.7047,156.76,156.72,0.04496504]
["bitfinex-derivatives","SOLF0:USTF0",1762466020244,8.7047,156.76,156.72,3.12496504]
["bitfinex-derivatives","SOLF0:USTF0",1762466020847,2.97,156.75,156.72,0.04496504]
["bitfinex-derivatives","SOLF0:USTF0",1762466021243,2.97,156.79,156.72,0.04496504]
["bitfinex-derivatives","SOLF0:USTF0",1762466021438,4.86300005,156.78,156.72,2.95496504]
["bitfinex-derivatives","SOLF0:USTF0",1762466021638,2.97,156.79,156.72,2.95496504]
["bitfinex-derivatives","SOLF0:USTF0",1762466021854,8.7142,156.77,156.72,2.95496504]
["bitfinex-derivatives","SOLF0:USTF0",1762466022047,8.7142,156.77,156.73,0.04107941]
["bitfinex-derivatives","SOLF0:USTF0",1762466023145,2.97,156.75,156.73,0.04107941]
["bitfinex-derivatives","SOLF0:USTF0",1762466023346,2.97,156.75,156.72,0.04856376]
["bitfinex-derivatives","SOLF0:USTF0",1762466023547,7.83209735,156.79,156.72,2.95856376]
["bitfinex-derivatives","SOLF0:USTF0",1762466023748,8.7143,156.77,156.72,2.95856376]
["bitfinex-derivatives","SOLF0:USTF0",1762466023948,2.97,156.76,156.72,0.04856376]
["bitfinex-derivatives","SOLF0:USTF0",1762466027554,5.7449,156.75,156.72,0.04856376]
["bitfinex-derivatives","SOLF0:USTF0",1762466028153,2.97,156.76,156.72,0.04856376]
["bitfinex-derivatives","SOLF0:USTF0",1762466028644,2.97,156.75,156.72,0.04856376]
["bitfinex-derivatives","SOLF0:USTF0",1762466030151,5.7453,156.74,156.72,0.04856376]
["bitfinex-derivatives","SOLF0:USTF0",1762466030354,2.97,156.73,156.63,8.31332048]
["bitfinex-derivatives","SOLF0:USTF0",1762466030657,2.97,156.71,156.6,11.22332048]
["bitfinex-derivatives","SOLF0:USTF0",1762466030855,7.83310335,156.7,156.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762466031051,2.97,156.72,156.64,8.31332048]
["bitfinex-derivatives","SOLF0:USTF0",1762466031244,2.97,156.72,156.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762466031448,0.04043153,156.71,156.68,0.04825899]
["bitfinex-derivatives","SOLF0:USTF0",1762466031747,0.04043153,156.71,156.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762466032856,0.04043153,156.71,156.68,2.95825899]
["bitfinex-derivatives","SOLF0:USTF0",1762466034056,0.04043153,156.71,156.68,8.70555899]
["bitfinex-derivatives","SOLF0:USTF0",1762466034260,0.04043153,156.71,156.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762466035660,0.04043153,156.71,156.68,2.95825899]
["bitfinex-derivatives","SOLF0:USTF0",1762466036457,0.04043153,156.71,156.68,0.04825899]
["bitfinex-derivatives","SOLF0:USTF0",1762466036861,3.01043153,156.71,156.68,0.04825899]
["bitfinex-derivatives","SOLF0:USTF0",1762466037054,0.04043153,156.71,156.68,0.04825899]
["bitfinex-derivatives","SOLF0:USTF0",1762466037654,0.04043153,156.71,156.68,2.95825899]
["bitfinex-derivatives","SOLF0:USTF0",1762466038460,0.04043153,156.71,156.69,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1762466038762,0.04043153,156.71,156.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762466040159,0.04043153,156.71,156.68,0.04825899]
["bitfinex-derivatives","SOLF0:USTF0",1762466040352,0.04043153,156.71,156.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762466040753,0.04043153,156.71,156.69,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1762466040957,0.04043153,156.71,156.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762466041466,0.04043153,156.71,156.68,2.95825899]
["bitfinex-derivatives","SOLF0:USTF0",1762466042166,0.04043153,156.71,156.69,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1762466042564,0.04043153,156.71,156.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762466043065,2.97,156.79,156.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762466043464,2.97,156.82,156.75,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1762466043674,4.88496477,156.81,156.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762466043870,4.88496477,156.8,156.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762466044055,8.7129,156.81,156.76,2.95690131]
["bitfinex-derivatives","SOLF0:USTF0",1762466044259,8.7129,156.81,156.77,0.0476246]
["bitfinex-derivatives","SOLF0:USTF0",1762466044459,7.85387765,156.8,156.77,0.0476246]
["bitfinex-derivatives","SOLF0:USTF0",1762466044660,4.88387765,156.79,156.77,0.0476246]
["bitfinex-derivatives","SOLF0:USTF0",1762466044967,2.97,156.81,156.77,0.0476246]
["bitfinex-derivatives","SOLF0:USTF0",1762466045164,2.97,156.79,156.77,0.0476246]
["bitfinex-derivatives","SOLF0:USTF0",1762466045365,7.85422116,156.78,156.77,0.0476246]
["bitfinex-derivatives","SOLF0:USTF0",1762466045564,12.6853018,156.78,156.77,0.0476246]
["bitfinex-derivatives","SOLF0:USTF0",1762466046368,2.97,156.75,156.66,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1762466046570,4.83108064,156.74,156.66,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1762466046762,4.6736707,156.73,156.66,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1762466046962,2.97,156.79,156.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762466047164,9.56009262,156.78,156.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762466047370,0.04566185,156.75,156.72,2.95770126]
["bitfinex-derivatives","SOLF0:USTF0",1762466048268,4.88427667,156.81,156.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762466048466,4.66937736,156.8,156.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762466048676,8.712,156.83,156.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762466048860,4.66818383,156.82,156.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762466049064,2.97,156.83,156.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762466049272,9.54900399,156.82,156.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762466049572,2.97,156.83,156.77,2.95789468]
["bitfinex-derivatives","SOLF0:USTF0",1762466049768,2.97,156.78,156.77,0.04789468]
["bitfinex-derivatives","SOLF0:USTF0",1762466050064,2.97,156.77,156.67,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762466050259,2.97,156.75,156.67,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762466050463,3.04,156.71,156.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762466050863,0.04048924,156.7,156.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466051060,0.04815327,156.71,156.68,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1762466051269,0.04815327,156.71,156.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466051473,3.04,156.8,156.69,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1762466051768,3.04,156.78,156.69,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1762466052166,7.92447739,156.77,156.69,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1762466052467,8.7846,156.76,156.71,0.04353441]
["bitfinex-derivatives","SOLF0:USTF0",1762466052771,3.04,156.75,156.72,0.0413989]
["bitfinex-derivatives","SOLF0:USTF0",1762466053366,5.7446,156.76,156.72,0.0413989]
["bitfinex-derivatives","SOLF0:USTF0",1762466053567,5.744,156.78,156.72,3.0413989]
["bitfinex-derivatives","SOLF0:USTF0",1762466053875,3.04,156.76,156.72,0.0413989]
["bitfinex-derivatives","SOLF0:USTF0",1762466054074,3.04,156.76,156.72,0.04627486]
["bitfinex-derivatives","SOLF0:USTF0",1762466055172,3.04,156.76,156.72,3.04627486]
["bitfinex-derivatives","SOLF0:USTF0",1762466055375,5.7444,156.77,156.72,3.04627486]
["bitfinex-derivatives","SOLF0:USTF0",1762466055571,3.04,156.75,156.72,0.04627486]
["bitfinex-derivatives","SOLF0:USTF0",1762466055777,3.04,156.75,156.72,0.04272631]
["bitfinex-derivatives","SOLF0:USTF0",1762466056076,3.04,156.73,156.72,0.04272631]
["bitfinex-derivatives","SOLF0:USTF0",1762466056378,3.04,156.73,156.71,0.04616763]
["bitfinex-derivatives","SOLF0:USTF0",1762466057276,3.04,156.72,156.71,0.04616763]
["bitfinex-derivatives","SOLF0:USTF0",1762466059478,3.04,156.7,156.63,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1762466060174,3.04,156.7,156.62,73.6695]
["bitfinex-derivatives","SOLF0:USTF0",1762466060380,3.04,156.7,156.62,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1762466060579,0.04573552,156.68,156.64,3.04051768]
["bitfinex-derivatives","SOLF0:USTF0",1762466060775,0.04573552,156.68,156.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466060981,3.08573552,156.68,156.64,0.04051768]
["bitfinex-derivatives","SOLF0:USTF0",1762466062773,5.00191234,156.67,156.64,3.04051768]
["bitfinex-derivatives","SOLF0:USTF0",1762466062973,5.00191234,156.66,156.64,3.04051768]
["bitfinex-derivatives","SOLF0:USTF0",1762466063176,8.83333552,156.68,156.64,0.04051768]
["bitfinex-derivatives","SOLF0:USTF0",1762466063371,5.00125372,156.67,156.64,0.04051768]
["bitfinex-derivatives","SOLF0:USTF0",1762466063678,0.04573552,156.68,156.64,3.04051768]
["bitfinex-derivatives","SOLF0:USTF0",1762466064084,0.04573552,156.68,156.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466067085,0.04573552,156.68,156.66,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1762466067278,3.04,156.76,156.64,0.04051768]
["bitfinex-derivatives","SOLF0:USTF0",1762466067279,12.55015612,156.75,156.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466067587,4.62576058,156.74,156.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466067881,3.04,156.72,156.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466068278,3.04,156.72,156.66,0.04412485]
["bitfinex-derivatives","SOLF0:USTF0",1762466068579,5.7454,156.74,156.66,3.04412485]
["bitfinex-derivatives","SOLF0:USTF0",1762466068785,4.64665641,156.73,156.66,3.04412485]
["bitfinex-derivatives","SOLF0:USTF0",1762466068985,5.7454,156.74,156.68,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1762466069282,4.64665694,156.73,156.69,3.04033912]
["bitfinex-derivatives","SOLF0:USTF0",1762466069482,3.04,156.73,156.69,3.04033912]
["bitfinex-derivatives","SOLF0:USTF0",1762466070787,3.04,156.73,156.69,0.04033912]
["bitfinex-derivatives","SOLF0:USTF0",1762466072980,3.04,156.74,156.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466073177,3.04,156.74,156.7,3.04272596]
["bitfinex-derivatives","SOLF0:USTF0",1762466073585,3.04,156.74,156.7,0.04272596]
["bitfinex-derivatives","SOLF0:USTF0",1762466073995,8.7855,156.74,156.7,0.04272596]
["bitfinex-derivatives","SOLF0:USTF0",1762466074482,3.04,156.73,156.7,0.04272596]
["bitfinex-derivatives","SOLF0:USTF0",1762466075188,8.7857,156.73,156.7,0.04272596]
["bitfinex-derivatives","SOLF0:USTF0",1762466075588,3.04,156.71,156.7,0.04272596]
["bitfinex-derivatives","SOLF0:USTF0",1762466075888,3.04,156.7,156.63,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762466076087,4.64958381,156.69,156.63,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762466076385,3.04,156.67,156.63,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762466076580,3.04,156.67,156.6,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1762466076778,3.04,156.67,156.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466076995,3.04,156.64,156.62,0.04230009]
["bitfinex-derivatives","SOLF0:USTF0",1762466077289,3.04,156.64,156.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466077290,8.789,156.64,156.61,0.04380629]
["bitfinex-derivatives","SOLF0:USTF0",1762466078288,3.06,156.63,156.61,0.04380629]
["bitfinex-derivatives","SOLF0:USTF0",1762466079884,3.10173033,156.65,156.61,3.08380629]
["bitfinex-derivatives","SOLF0:USTF0",1762466080593,8.85033033,156.65,156.61,3.08380629]
["bitfinex-derivatives","SOLF0:USTF0",1762466080793,3.05,156.64,156.61,0.04380629]
["bitfinex-derivatives","SOLF0:USTF0",1762466081196,8.7989,156.64,156.61,0.04380629]
["bitfinex-derivatives","SOLF0:USTF0",1762466081386,3.05,156.64,156.61,0.04380629]
["bitfinex-derivatives","SOLF0:USTF0",1762466081587,0.04173033,156.65,156.61,2.97380629]
["bitfinex-derivatives","SOLF0:USTF0",1762466081796,0.04173033,156.65,156.62,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1762466082093,0.04173033,156.65,156.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762466082786,3.05,156.74,156.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762466082986,4.63890067,156.73,156.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762466083189,3.05,156.74,156.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762466083383,8.796,156.72,156.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762466083589,3.05,156.71,156.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762466083785,3.05,156.71,156.67,2.97240917]
["bitfinex-derivatives","SOLF0:USTF0",1762466085095,3.05,156.71,156.67,8.72000917]
["bitfinex-derivatives","SOLF0:USTF0",1762466085494,5.7457,156.73,156.67,2.97240917]
["bitfinex-derivatives","SOLF0:USTF0",1762466086904,8.7957,156.73,156.67,2.97240917]
["bitfinex-derivatives","SOLF0:USTF0",1762466087988,3.05,156.72,156.68,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1762466089302,3.05,156.72,156.67,2.97240917]
["bitfinex-derivatives","SOLF0:USTF0",1762466089902,3.05,156.71,156.67,2.97240917]
["bitfinex-derivatives","SOLF0:USTF0",1762466090098,3.05,156.71,156.67,0.04240917]
["bitfinex-derivatives","SOLF0:USTF0",1762466090297,3.05,156.71,156.67,2.97240917]
["bitfinex-derivatives","SOLF0:USTF0",1762466090797,10.8345094,156.78,156.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762466090798,3.05,156.76,156.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762466091099,4.8871184,156.78,156.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762466091100,3.05,156.74,156.7,0.04490916]
["bitfinex-derivatives","SOLF0:USTF0",1762466093098,3.05,156.73,156.7,0.04490916]
["bitfinex-derivatives","SOLF0:USTF0",1762466094111,3.05,156.72,156.7,0.04490916]
["bitfinex-derivatives","SOLF0:USTF0",1762466094902,8.7961,156.72,156.7,0.04490916]
["bitfinex-derivatives","SOLF0:USTF0",1762466095210,3.05,156.7,156.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762466096018,3.05,156.73,156.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762466096213,0.04602066,156.7,156.67,2.9710396]
["bitfinex-derivatives","SOLF0:USTF0",1762466096715,0.04602066,156.7,156.67,8.7187396]
["bitfinex-derivatives","SOLF0:USTF0",1762466097022,3.09602066,156.7,156.67,2.9710396]
["bitfinex-derivatives","SOLF0:USTF0",1762466097221,3.09602066,156.7,156.67,0.0410396]
["bitfinex-derivatives","SOLF0:USTF0",1762466098316,0.04602066,156.7,156.67,2.9710396]
["bitfinex-derivatives","SOLF0:USTF0",1762466099519,0.04602066,156.7,156.67,8.7187396]
["bitfinex-derivatives","SOLF0:USTF0",1762466100707,0.04602066,156.7,156.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762466101116,0.04602066,156.7,156.68,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1762466101323,0.04602066,156.7,156.68,8.6773]
["bitfinex-derivatives","SOLF0:USTF0",1762466102817,0.04602066,156.7,156.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762466103014,0.04602066,156.7,156.67,2.9710396]
["bitfinex-derivatives","SOLF0:USTF0",1762466103515,0.04602066,156.7,156.68,8.6773]
["bitfinex-derivatives","SOLF0:USTF0",1762466104116,4.37602066,156.7,156.67,0.0410396]
["bitfinex-derivatives","SOLF0:USTF0",1762466104317,3.05,156.68,156.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762466104514,3.05,156.67,156.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762466104720,7.8962696,156.72,156.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762466104922,4.67202611,156.71,156.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762466105117,5.7452,156.74,156.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762466105118,3.05,156.75,156.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762466105422,3.09510547,156.73,156.7,0.04861675]
["bitfinex-derivatives","SOLF0:USTF0",1762466105617,9.51781311,156.72,156.7,0.04861675]
["bitfinex-derivatives","SOLF0:USTF0",1762466105919,3.09510547,156.73,156.7,0.04861675]
["bitfinex-derivatives","SOLF0:USTF0",1762466106222,4.67121011,156.72,156.7,0.04861675]
["bitfinex-derivatives","SOLF0:USTF0",1762466106417,0.04510547,156.73,156.7,10.80950526]
["bitfinex-derivatives","SOLF0:USTF0",1762466106717,0.04510547,156.73,156.7,2.13300526]
["bitfinex-derivatives","SOLF0:USTF0",1762466106912,0.04510547,156.73,156.7,5.06300526]
["bitfinex-derivatives","SOLF0:USTF0",1762466107113,0.04510547,156.73,156.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762466107312,0.04510547,156.73,156.72,2.08438851]
["bitfinex-derivatives","SOLF0:USTF0",1762466107517,0.04510547,156.73,156.72,5.01438851]
["bitfinex-derivatives","SOLF0:USTF0",1762466107718,3.05,156.8,156.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762466107914,3.05,156.78,156.74,2.08438851]
["bitfinex-derivatives","SOLF0:USTF0",1762466108121,3.05,156.76,156.7,2.08438851]
["bitfinex-derivatives","SOLF0:USTF0",1762466108320,3.05,156.74,156.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762466108826,8.83547561,156.74,156.7,2.97130388]
["bitfinex-derivatives","SOLF0:USTF0",1762466109027,4.66988822,156.73,156.7,2.97130388]
["bitfinex-derivatives","SOLF0:USTF0",1762466109218,3.05,156.73,156.7,0.04130388]
["bitfinex-derivatives","SOLF0:USTF0",1762466109622,3.05,156.72,156.7,0.04130388]
["bitfinex-derivatives","SOLF0:USTF0",1762466110625,3.20027561,156.74,156.7,3.21130388]
["bitfinex-derivatives","SOLF0:USTF0",1762466111533,0.04027561,156.74,156.7,8.95790388]
["bitfinex-derivatives","SOLF0:USTF0",1762466111727,0.04027561,156.74,156.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762466114130,0.04027561,156.74,156.7,3.21130388]
["bitfinex-derivatives","SOLF0:USTF0",1762466116733,3.16,156.72,156.7,0.04130388]
["bitfinex-derivatives","SOLF0:USTF0",1762466117034,8.9078,156.67,156.62,277.119634]
["bitfinex-derivatives","SOLF0:USTF0",1762466117231,3.16,156.66,156.62,277.119634]
["bitfinex-derivatives","SOLF0:USTF0",1762466117739,3.16,156.66,156.62,282.869134]
["bitfinex-derivatives","SOLF0:USTF0",1762466117933,3.20135884,156.66,156.62,282.91229533]
["bitfinex-derivatives","SOLF0:USTF0",1762466118235,8.94955884,156.66,156.62,273.99279533]
["bitfinex-derivatives","SOLF0:USTF0",1762466118938,3.20135884,156.66,156.62,273.99279533]
["bitfinex-derivatives","SOLF0:USTF0",1762466119327,3.20135884,156.66,156.62,277.16279533]
["bitfinex-derivatives","SOLF0:USTF0",1762466119534,3.20135884,156.66,156.62,282.91219533]
["bitfinex-derivatives","SOLF0:USTF0",1762466119733,3.20135884,156.66,156.62,277.16279533]
["bitfinex-derivatives","SOLF0:USTF0",1762466121935,3.20135884,156.66,156.62,0.04316133]
["bitfinex-derivatives","SOLF0:USTF0",1762466122133,3.16,156.64,156.62,0.04316133]
["bitfinex-derivatives","SOLF0:USTF0",1762466122330,0.04135884,156.66,156.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762466122932,0.04135884,156.66,156.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762466124042,3.16,156.76,156.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762466124348,4.6670388,156.75,156.69,8.05598169]
["bitfinex-derivatives","SOLF0:USTF0",1762466124530,3.16,156.76,156.69,13.80278169]
["bitfinex-derivatives","SOLF0:USTF0",1762466124926,0.04629231,156.74,156.71,0.04142968]
["bitfinex-derivatives","SOLF0:USTF0",1762466125339,0.04629231,156.74,156.71,3.21142968]
["bitfinex-derivatives","SOLF0:USTF0",1762466127441,0.04629231,156.74,156.72,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1762466127636,0.04629231,156.74,156.73,67.89]
["bitfinex-derivatives","SOLF0:USTF0",1762466128938,0.04629231,156.74,156.73,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762466129134,0.04629231,156.74,156.71,64.74142968]
["bitfinex-derivatives","SOLF0:USTF0",1762466129341,0.04629231,156.74,156.72,8.9157]
["bitfinex-derivatives","SOLF0:USTF0",1762466129634,0.04629231,156.74,156.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762466133329,4.72121478,156.8,156.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762466133534,4.72121478,156.79,156.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762466133728,3.16,156.8,156.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762466133929,4.72032671,156.79,156.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762466134129,3.16,156.8,156.75,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1762466134343,4.72032671,156.79,156.76,0.04573087]
["bitfinex-derivatives","SOLF0:USTF0",1762466134545,8.9027,156.81,156.76,0.04573087]
["bitfinex-derivatives","SOLF0:USTF0",1762466134845,3.16,156.79,156.76,0.04573087]
["bitfinex-derivatives","SOLF0:USTF0",1762466137239,3.16,156.79,156.72,8.31451034]
["bitfinex-derivatives","SOLF0:USTF0",1762466137240,3.06,156.77,156.68,8.31451034]
["bitfinex-derivatives","SOLF0:USTF0",1762466137434,4.71921305,156.76,156.69,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1762466137635,3.06,156.75,156.69,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1762466137842,3.06,156.75,156.69,73.2569]
["bitfinex-derivatives","SOLF0:USTF0",1762466138144,3.06,156.75,156.69,67.51]
["bitfinex-derivatives","SOLF0:USTF0",1762466138337,7.82693616,156.74,156.7,0.04612515]
["bitfinex-derivatives","SOLF0:USTF0",1762466138644,3.10348181,156.74,156.7,0.04111559]
["bitfinex-derivatives","SOLF0:USTF0",1762466138846,8.84878181,156.74,156.7,0.04111559]
["bitfinex-derivatives","SOLF0:USTF0",1762466141637,3.10348181,156.74,156.7,8.93761559]
["bitfinex-derivatives","SOLF0:USTF0",1762466142045,3.10348181,156.74,156.7,3.19111559]
["bitfinex-derivatives","SOLF0:USTF0",1762466142643,0.04348181,156.74,156.7,3.19111559]
["bitfinex-derivatives","SOLF0:USTF0",1762466144047,0.04348181,156.74,156.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762466144853,0.04348181,156.74,156.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762466145152,0.04348181,156.74,156.73,67.71]
["bitfinex-derivatives","SOLF0:USTF0",1762466147455,3.25348181,156.74,156.7,0.04111559]
["bitfinex-derivatives","SOLF0:USTF0",1762466147852,8.9563,156.72,156.7,0.04111559]
["bitfinex-derivatives","SOLF0:USTF0",1762466148053,3.21,156.72,156.7,0.04111559]
["bitfinex-derivatives","SOLF0:USTF0",1762466148656,5.7457,156.73,156.7,0.04111559]
["bitfinex-derivatives","SOLF0:USTF0",1762466148850,0.04348181,156.74,156.7,3.19111559]
["bitfinex-derivatives","SOLF0:USTF0",1762466149957,0.04348181,156.74,156.71,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1762466150553,0.04348181,156.74,156.71,8.8962]
["bitfinex-derivatives","SOLF0:USTF0",1762466152463,0.04348181,156.74,156.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762466152762,0.04348181,156.74,156.72,8.8958]
["bitfinex-derivatives","SOLF0:USTF0",1762466154664,0.04348181,156.74,156.72,73.4158]
["bitfinex-derivatives","SOLF0:USTF0",1762466155561,0.04348181,156.74,156.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762466155862,3.21,156.81,156.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762466156063,5.947391,156.83,156.73,8.8955]
["bitfinex-derivatives","SOLF0:USTF0",1762466156064,3.21,156.79,156.73,8.8955]
["bitfinex-derivatives","SOLF0:USTF0",1762466156259,7.92956617,156.78,156.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762466156459,3.21,156.78,156.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762466156662,3.21,156.78,156.74,8.8951]
["bitfinex-derivatives","SOLF0:USTF0",1762466156864,3.21,156.78,156.74,8.93877398]
["bitfinex-derivatives","SOLF0:USTF0",1762466158964,5.7429,156.81,156.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762466159168,4.72170265,156.8,156.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762466159371,8.9529,156.81,156.77,67.65]
["bitfinex-derivatives","SOLF0:USTF0",1762466159864,3.21,156.8,156.77,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762466160072,3.21,156.78,156.68,73.46451034]
["bitfinex-derivatives","SOLF0:USTF0",1762466160366,3.21,156.76,156.68,67.69]
["bitfinex-derivatives","SOLF0:USTF0",1762466160570,8.9556,156.73,156.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762466160962,5.01779173,156.78,156.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762466161162,0.04837552,156.75,156.72,3.1962897]
["bitfinex-derivatives","SOLF0:USTF0",1762466161459,0.04252598,156.75,156.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762466161660,0.04252598,156.75,156.74,8.895]
["bitfinex-derivatives","SOLF0:USTF0",1762466162062,0.04252598,156.75,156.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762466162257,0.04252598,156.75,156.73,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762466162461,3.25252598,156.75,156.73,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762466162767,0.04252598,156.75,156.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762466163466,3.25252598,156.75,156.72,0.0411172]
["bitfinex-derivatives","SOLF0:USTF0",1762466164263,4.72756549,156.74,156.72,0.0411172]
["bitfinex-derivatives","SOLF0:USTF0",1762466164564,3.25252598,156.75,156.72,3.1911172]
["bitfinex-derivatives","SOLF0:USTF0",1762466164565,0.04252598,156.75,156.72,3.1911172]
["bitfinex-derivatives","SOLF0:USTF0",1762466164968,0.04252598,156.75,156.73,8.8955]
["bitfinex-derivatives","SOLF0:USTF0",1762466165268,3.25252598,156.75,156.72,0.0411172]
["bitfinex-derivatives","SOLF0:USTF0",1762466166066,3.21,156.73,156.72,0.0411172]
["bitfinex-derivatives","SOLF0:USTF0",1762466166265,7.93980552,156.73,156.72,0.0411172]
["bitfinex-derivatives","SOLF0:USTF0",1762466167169,12.97463961,156.73,156.72,0.0411172]
["bitfinex-derivatives","SOLF0:USTF0",1762466169367,0.04252598,156.75,156.72,0.0411172]
["bitfinex-derivatives","SOLF0:USTF0",1762466169368,0.04252598,156.75,156.72,3.1911172]
["bitfinex-derivatives","SOLF0:USTF0",1762466170062,3.25252598,156.75,156.72,0.0411172]
["bitfinex-derivatives","SOLF0:USTF0",1762466170267,3.21,156.73,156.64,67.71]
["bitfinex-derivatives","SOLF0:USTF0",1762466170466,9.7741067,156.72,156.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466170667,4.73857585,156.71,156.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466170868,2.96,156.74,156.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466171069,9.77601597,156.73,156.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466171268,4.78602196,156.72,156.69,0.04597252]
["bitfinex-derivatives","SOLF0:USTF0",1762466171470,0.04668067,156.72,156.69,0.04597252]
["bitfinex-derivatives","SOLF0:USTF0",1762466171664,0.04668067,156.72,156.69,3.04597252]
["bitfinex-derivatives","SOLF0:USTF0",1762466172269,0.04668067,156.72,156.69,67.66597252]
["bitfinex-derivatives","SOLF0:USTF0",1762466173774,0.04668067,156.72,156.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466175373,8.75258067,156.72,156.69,0.04597252]
["bitfinex-derivatives","SOLF0:USTF0",1762466175573,4.739217,156.71,156.69,0.04597252]
["bitfinex-derivatives","SOLF0:USTF0",1762466175776,8.75258067,156.72,156.69,0.04597252]
["bitfinex-derivatives","SOLF0:USTF0",1762466175977,4.73922539,156.71,156.69,0.04597252]
["bitfinex-derivatives","SOLF0:USTF0",1762466176276,8.75258067,156.72,156.69,0.04597252]
["bitfinex-derivatives","SOLF0:USTF0",1762466176871,13.44546599,156.71,156.69,0.04597252]
["bitfinex-derivatives","SOLF0:USTF0",1762466177068,8.7064,156.71,156.69,0.04597252]
["bitfinex-derivatives","SOLF0:USTF0",1762466177577,4.73926064,156.7,156.69,0.04597252]
["bitfinex-derivatives","SOLF0:USTF0",1762466178579,8.7064,156.71,156.69,0.04597252]
["bitfinex-derivatives","SOLF0:USTF0",1762466179378,0.04668067,156.72,156.69,3.04597252]
["bitfinex-derivatives","SOLF0:USTF0",1762466179576,4.73808173,156.71,156.69,3.04597252]
["bitfinex-derivatives","SOLF0:USTF0",1762466179876,0.04668067,156.72,156.69,3.04597252]
["bitfinex-derivatives","SOLF0:USTF0",1762466180079,4.73808119,156.71,156.69,3.04597252]
["bitfinex-derivatives","SOLF0:USTF0",1762466180280,0.04668067,156.72,156.69,3.04597252]
["bitfinex-derivatives","SOLF0:USTF0",1762466181075,0.04668067,156.72,156.69,8.79297252]
["bitfinex-derivatives","SOLF0:USTF0",1762466182086,0.04668067,156.72,156.69,3.04597252]
["bitfinex-derivatives","SOLF0:USTF0",1762466182680,8.75268067,156.72,156.69,0.04597252]
["bitfinex-derivatives","SOLF0:USTF0",1762466182881,4.73843192,156.71,156.69,0.04597252]
["bitfinex-derivatives","SOLF0:USTF0",1762466183083,8.75268067,156.72,156.69,0.04597252]
["bitfinex-derivatives","SOLF0:USTF0",1762466183283,4.73851482,156.71,156.69,0.04597252]
["bitfinex-derivatives","SOLF0:USTF0",1762466183480,8.75268067,156.72,156.69,0.04597252]
["bitfinex-derivatives","SOLF0:USTF0",1762466183682,4.73824107,156.71,156.69,0.04597252]
["bitfinex-derivatives","SOLF0:USTF0",1762466183877,2.96,156.7,156.69,0.04597252]
["bitfinex-derivatives","SOLF0:USTF0",1762466184084,2.96,156.69,156.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466184288,7.69840686,156.68,156.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466184487,83.91294909,156.85,156.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466184488,13.44618545,156.67,156.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466184687,8.7079,156.67,156.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466185189,8.74848519,156.67,156.63,3.04704046]
["bitfinex-derivatives","SOLF0:USTF0",1762466185890,2.96,156.66,156.63,0.04704046]
["bitfinex-derivatives","SOLF0:USTF0",1762466186687,3.00058519,156.67,156.63,0.04704046]
["bitfinex-derivatives","SOLF0:USTF0",1762466186880,3.00058519,156.67,156.63,3.04704046]
["bitfinex-derivatives","SOLF0:USTF0",1762466188089,8.74848519,156.67,156.63,0.04704046]
["bitfinex-derivatives","SOLF0:USTF0",1762466188497,2.96,156.66,156.63,0.04704046]
["bitfinex-derivatives","SOLF0:USTF0",1762466188789,0.04058519,156.67,156.63,8.79624046]
["bitfinex-derivatives","SOLF0:USTF0",1762466188995,3.00058519,156.67,156.63,8.79624046]
["bitfinex-derivatives","SOLF0:USTF0",1762466189693,3.00058519,156.67,156.63,3.04704046]
["bitfinex-derivatives","SOLF0:USTF0",1762466192601,3.00058519,156.67,156.63,8.79624046]
["bitfinex-derivatives","SOLF0:USTF0",1762466193403,3.00058519,156.67,156.64,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1762466194086,0.04058519,156.67,156.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466194291,3.00058519,156.67,156.63,3.04704046]
["bitfinex-derivatives","SOLF0:USTF0",1762466194498,3.00058519,156.67,156.63,0.04704046]
["bitfinex-derivatives","SOLF0:USTF0",1762466195089,2.96,156.66,156.63,0.04704046]
["bitfinex-derivatives","SOLF0:USTF0",1762466196098,2.96,156.65,156.63,0.04704046]
["bitfinex-derivatives","SOLF0:USTF0",1762466196899,2.96,156.64,156.63,0.04704046]
["bitfinex-derivatives","SOLF0:USTF0",1762466197094,2.96,156.64,156.54,272.93216334]
["bitfinex-derivatives","SOLF0:USTF0",1762466197290,2.96,156.64,156.57,2.08676563]
["bitfinex-derivatives","SOLF0:USTF0",1762466197487,2.91,156.6,156.56,2.08676563]
["bitfinex-derivatives","SOLF0:USTF0",1762466197795,2.91,156.6,156.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762466197995,2.91,156.6,156.55,8.9021]
["bitfinex-derivatives","SOLF0:USTF0",1762466198196,0.04041874,156.59,156.56,0.04309982]
["bitfinex-derivatives","SOLF0:USTF0",1762466198894,0.04041874,156.59,156.56,5.27986545]
["bitfinex-derivatives","SOLF0:USTF0",1762466199093,0.04041874,156.59,156.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762466199692,0.04041874,156.59,156.57,8.9013]
["bitfinex-derivatives","SOLF0:USTF0",1762466200599,0.04041874,156.59,156.57,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1762466200999,2.98041874,156.59,156.56,0.04309982]
["bitfinex-derivatives","SOLF0:USTF0",1762466202698,2.94,156.57,156.56,0.04309982]
["bitfinex-derivatives","SOLF0:USTF0",1762466202901,2.94,156.57,156.51,66.54676563]
["bitfinex-derivatives","SOLF0:USTF0",1762466203991,2.94,156.55,156.52,0.04119887]
["bitfinex-derivatives","SOLF0:USTF0",1762466206300,8.6923,156.55,156.52,0.04119887]
["bitfinex-derivatives","SOLF0:USTF0",1762466206595,2.94,156.54,156.52,0.04119887]
["bitfinex-derivatives","SOLF0:USTF0",1762466208802,2.94,156.53,156.47,2.08676563]
["bitfinex-derivatives","SOLF0:USTF0",1762466209907,2.98871475,156.52,156.48,0.04219077]
["bitfinex-derivatives","SOLF0:USTF0",1762466211104,2.94,156.51,156.48,0.04219077]
["bitfinex-derivatives","SOLF0:USTF0",1762466211709,2.94,156.5,156.48,0.04219077]
["bitfinex-derivatives","SOLF0:USTF0",1762466214806,0.04871475,156.52,156.48,3.09219077]
["bitfinex-derivatives","SOLF0:USTF0",1762466215107,2.98871475,156.52,156.49,2.08676563]
["bitfinex-derivatives","SOLF0:USTF0",1762466215809,2.98871475,156.52,156.49,5.13676563]
["bitfinex-derivatives","SOLF0:USTF0",1762466215810,0.04871475,156.52,156.49,5.13676563]
["bitfinex-derivatives","SOLF0:USTF0",1762466216603,2.98871475,156.52,156.49,5.13676563]
["bitfinex-derivatives","SOLF0:USTF0",1762466216813,0.04871475,156.52,156.49,10.89096563]
["bitfinex-derivatives","SOLF0:USTF0",1762466217804,0.04871475,156.52,156.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762466218011,0.04871475,156.52,156.51,5.13676563]
["bitfinex-derivatives","SOLF0:USTF0",1762466218413,0.04871475,156.52,156.51,2.08676563]
["bitfinex-derivatives","SOLF0:USTF0",1762466219507,2.98871475,156.52,156.49,10.89106563]
["bitfinex-derivatives","SOLF0:USTF0",1762466219708,2.98871475,156.52,156.48,0.04219077]
["bitfinex-derivatives","SOLF0:USTF0",1762466220109,0.04871475,156.52,156.48,3.09219077]
["bitfinex-derivatives","SOLF0:USTF0",1762466220618,0.04871475,156.52,156.49,10.89106563]
["bitfinex-derivatives","SOLF0:USTF0",1762466220813,0.04871475,156.52,156.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762466221917,0.04871475,156.52,156.49,2.08676563]
["bitfinex-derivatives","SOLF0:USTF0",1762466222108,0.04871475,156.52,156.49,5.13676563]
["bitfinex-derivatives","SOLF0:USTF0",1762466223016,0.04871475,156.52,156.49,10.89106563]
["bitfinex-derivatives","SOLF0:USTF0",1762466223215,2.98871475,156.52,156.49,10.89106563]
["bitfinex-derivatives","SOLF0:USTF0",1762466223725,0.04871475,156.52,156.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762466224115,0.04871475,156.52,156.51,2.08676563]
["bitfinex-derivatives","SOLF0:USTF0",1762466225716,2.98871475,156.52,156.49,2.08676563]
["bitfinex-derivatives","SOLF0:USTF0",1762466225915,2.98871475,156.52,156.48,0.04219077]
["bitfinex-derivatives","SOLF0:USTF0",1762466226826,0.04871475,156.52,156.49,5.13676563]
["bitfinex-derivatives","SOLF0:USTF0",1762466227025,0.04871475,156.52,156.51,2.08676563]
["bitfinex-derivatives","SOLF0:USTF0",1762466227225,0.04871475,156.52,156.51,5.13676563]
["bitfinex-derivatives","SOLF0:USTF0",1762466228521,0.04871475,156.52,156.51,2.08676563]
["bitfinex-derivatives","SOLF0:USTF0",1762466229721,2.98871475,156.52,156.51,2.08676563]
["bitfinex-derivatives","SOLF0:USTF0",1762466232116,2.98871475,156.52,156.48,3.09219077]
["bitfinex-derivatives","SOLF0:USTF0",1762466232117,2.98871475,156.52,156.49,2.08676563]
["bitfinex-derivatives","SOLF0:USTF0",1762466233322,3.13,156.5,156.48,0.04219077]
["bitfinex-derivatives","SOLF0:USTF0",1762466233830,8.884,156.5,156.48,0.04219077]
["bitfinex-derivatives","SOLF0:USTF0",1762466234018,3.13,156.49,156.48,0.04219077]
["bitfinex-derivatives","SOLF0:USTF0",1762466236325,0.04871475,156.52,156.48,0.04219077]
["bitfinex-derivatives","SOLF0:USTF0",1762466236624,3.17871475,156.52,156.48,5.2789564]
["bitfinex-derivatives","SOLF0:USTF0",1762466236817,3.17871475,156.52,156.48,2.1289564]
["bitfinex-derivatives","SOLF0:USTF0",1762466237424,8.8837,156.51,156.48,2.1289564]
["bitfinex-derivatives","SOLF0:USTF0",1762466237829,3.13,156.5,156.48,2.1289564]
["bitfinex-derivatives","SOLF0:USTF0",1762466238230,3.13,156.49,156.48,2.1289564]
["bitfinex-derivatives","SOLF0:USTF0",1762466238624,3.13,156.49,156.48,0.04219077]
["bitfinex-derivatives","SOLF0:USTF0",1762466242536,7.8536144,156.49,156.48,0.04219077]
["bitfinex-derivatives","SOLF0:USTF0",1762466243136,3.13,156.49,156.48,0.04219077]
["bitfinex-derivatives","SOLF0:USTF0",1762466243338,7.85495566,156.49,156.48,0.04219077]
["bitfinex-derivatives","SOLF0:USTF0",1762466244229,12.90003034,156.49,156.48,0.04219077]
["bitfinex-derivatives","SOLF0:USTF0",1762466246536,3.13,156.48,156.42,3.2680471]
["bitfinex-derivatives","SOLF0:USTF0",1762466246726,9.77003034,156.47,156.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762466246930,3.13,156.49,156.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762466247132,3.13,156.47,156.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762466247624,8.93243821,156.47,156.43,3.19395501]
["bitfinex-derivatives","SOLF0:USTF0",1762466247839,4.74595197,156.46,156.43,3.19395501]
["bitfinex-derivatives","SOLF0:USTF0",1762466248137,3.17733821,156.47,156.43,3.19395501]
["bitfinex-derivatives","SOLF0:USTF0",1762466248338,3.13,156.45,156.43,0.04395501]
["bitfinex-derivatives","SOLF0:USTF0",1762466248731,3.17733821,156.47,156.43,0.04395501]
["bitfinex-derivatives","SOLF0:USTF0",1762466249036,3.13,156.45,156.43,0.04395501]
["bitfinex-derivatives","SOLF0:USTF0",1762466249238,3.17733821,156.47,156.43,3.19395501]
["bitfinex-derivatives","SOLF0:USTF0",1762466249438,4.74560222,156.46,156.43,3.19395501]
["bitfinex-derivatives","SOLF0:USTF0",1762466249737,3.17733821,156.47,156.43,3.19395501]
["bitfinex-derivatives","SOLF0:USTF0",1762466249934,0.04733821,156.47,156.43,3.19395501]
["bitfinex-derivatives","SOLF0:USTF0",1762466250140,0.04733821,156.47,156.45,3.2680471]
["bitfinex-derivatives","SOLF0:USTF0",1762466250437,0.04733821,156.47,156.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762466250735,3.17733821,156.47,156.43,0.04395501]
["bitfinex-derivatives","SOLF0:USTF0",1762466251035,3.17733821,156.47,156.43,3.19395501]
["bitfinex-derivatives","SOLF0:USTF0",1762466251633,8.93243821,156.47,156.43,3.19395501]
["bitfinex-derivatives","SOLF0:USTF0",1762466252042,3.13,156.44,156.43,0.04395501]
["bitfinex-derivatives","SOLF0:USTF0",1762466257136,3.13,156.46,156.43,0.04395501]
["bitfinex-derivatives","SOLF0:USTF0",1762466257642,4.73903311,156.45,156.43,0.04395501]
["bitfinex-derivatives","SOLF0:USTF0",1762466257836,3.1,156.44,156.43,0.04395501]
["bitfinex-derivatives","SOLF0:USTF0",1762466262441,3.1,156.44,156.38,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1762466262645,3.2680471,156.49,156.37,436.1676942]
["bitfinex-derivatives","SOLF0:USTF0",1762466262646,3.18,156.42,156.37,436.1676942]
["bitfinex-derivatives","SOLF0:USTF0",1762466262844,3.18,156.42,156.37,439.1876942]
["bitfinex-derivatives","SOLF0:USTF0",1762466263549,3.22702391,156.41,156.38,0.04801519]
["bitfinex-derivatives","SOLF0:USTF0",1762466263742,3.22672243,156.41,156.38,0.04082071]
["bitfinex-derivatives","SOLF0:USTF0",1762466264540,8.98412243,156.41,156.38,0.04082071]
["bitfinex-derivatives","SOLF0:USTF0",1762466264747,3.18,156.4,156.38,0.04082071]
["bitfinex-derivatives","SOLF0:USTF0",1762466265246,3.18,156.39,156.38,0.04082071]
["bitfinex-derivatives","SOLF0:USTF0",1762466268348,8.9377,156.4,156.38,0.04082071]
["bitfinex-derivatives","SOLF0:USTF0",1762466268551,3.18,156.4,156.38,0.04082071]
["bitfinex-derivatives","SOLF0:USTF0",1762466270456,8.98402243,156.41,156.38,3.06082071]
["bitfinex-derivatives","SOLF0:USTF0",1762466270954,3.18,156.4,156.38,0.04082071]
["bitfinex-derivatives","SOLF0:USTF0",1762466272051,5.80402243,156.41,156.38,0.04082071]
["bitfinex-derivatives","SOLF0:USTF0",1762466272359,3.22672243,156.41,156.38,0.04082071]
["bitfinex-derivatives","SOLF0:USTF0",1762466272651,0.04672243,156.41,156.38,3.06082071]
["bitfinex-derivatives","SOLF0:USTF0",1762466273054,3.22672243,156.41,156.38,0.04082071]
["bitfinex-derivatives","SOLF0:USTF0",1762466274450,3.22672243,156.41,156.38,3.06082071]
["bitfinex-derivatives","SOLF0:USTF0",1762466274646,3.22672243,156.41,156.38,0.04082071]
["bitfinex-derivatives","SOLF0:USTF0",1762466275563,8.98412243,156.41,156.38,0.04082071]
["bitfinex-derivatives","SOLF0:USTF0",1762466276355,3.18,156.4,156.38,0.04082071]
["bitfinex-derivatives","SOLF0:USTF0",1762466278962,3.18,156.39,156.38,0.04082071]
["bitfinex-derivatives","SOLF0:USTF0",1762466279854,0.04672243,156.41,156.38,0.04082071]
["bitfinex-derivatives","SOLF0:USTF0",1762466280059,3.18,156.4,156.38,0.04082071]
["bitfinex-derivatives","SOLF0:USTF0",1762466280960,8.9378,156.4,156.38,0.04082071]
["bitfinex-derivatives","SOLF0:USTF0",1762466283066,0.04672243,156.41,156.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762466283469,0.04672243,156.41,156.39,8.7779]
["bitfinex-derivatives","SOLF0:USTF0",1762466283661,0.04672243,156.41,156.38,3.30886781]
["bitfinex-derivatives","SOLF0:USTF0",1762466283662,3.18,156.46,156.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762466284371,3.18,156.44,156.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762466284764,3.22235562,156.44,156.4,3.06764677]
["bitfinex-derivatives","SOLF0:USTF0",1762466284965,8.97855562,156.44,156.4,3.06764677]
["bitfinex-derivatives","SOLF0:USTF0",1762466286475,3.18,156.42,156.4,0.04764677]
["bitfinex-derivatives","SOLF0:USTF0",1762466286675,3.18,156.42,156.29,1.11079192]
["bitfinex-derivatives","SOLF0:USTF0",1762466286676,3.18,156.4,156.33,3.2680471]
["bitfinex-derivatives","SOLF0:USTF0",1762466286879,0.04235562,156.44,156.33,3.2680471]
["bitfinex-derivatives","SOLF0:USTF0",1762466286880,5.7565,156.44,156.38,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1762466287178,3.18,156.44,156.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762466287570,0.04770378,156.44,156.4,3.06349403]
["bitfinex-derivatives","SOLF0:USTF0",1762466287777,0.04770378,156.44,156.42,6.2880471]
["bitfinex-derivatives","SOLF0:USTF0",1762466288174,0.04770378,156.44,156.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762466288775,30.90550014,156.56,156.43,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1762466288776,3.18,156.5,156.43,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1762466288980,7.88825163,156.49,156.45,6.2880471]
["bitfinex-derivatives","SOLF0:USTF0",1762466289176,3.18,156.49,156.45,6.2880471]
["bitfinex-derivatives","SOLF0:USTF0",1762466289777,3.22124814,156.49,156.45,6.32903371]
["bitfinex-derivatives","SOLF0:USTF0",1762466290871,2.92,156.47,156.45,0.04098661]
["bitfinex-derivatives","SOLF0:USTF0",1762466291685,5.7549,156.48,156.45,0.04098661]
["bitfinex-derivatives","SOLF0:USTF0",1762466291986,8.6749,156.48,156.45,0.04098661]
["bitfinex-derivatives","SOLF0:USTF0",1762466292184,2.92,156.47,156.45,0.04098661]
["bitfinex-derivatives","SOLF0:USTF0",1762466292881,0.04124814,156.49,156.45,0.04098661]
["bitfinex-derivatives","SOLF0:USTF0",1762466293071,7.62913525,156.48,156.45,3.07098661]
["bitfinex-derivatives","SOLF0:USTF0",1762466293387,2.96124814,156.49,156.45,6.33903371]
["bitfinex-derivatives","SOLF0:USTF0",1762466293780,2.96124814,156.49,156.45,0.04098661]
["bitfinex-derivatives","SOLF0:USTF0",1762466293983,2.92,156.47,156.45,0.04098661]
["bitfinex-derivatives","SOLF0:USTF0",1762466295277,12.68449784,156.46,156.45,0.04098661]
["bitfinex-derivatives","SOLF0:USTF0",1762466297788,7.63081604,156.46,156.45,0.04098661]
["bitfinex-derivatives","SOLF0:USTF0",1762466297988,12.68537695,156.46,156.45,0.04098661]
["bitfinex-derivatives","SOLF0:USTF0",1762466303592,8.6753,156.47,156.45,0.04098661]
["bitfinex-derivatives","SOLF0:USTF0",1762466303794,7.63185311,156.46,156.45,0.04098661]
["bitfinex-derivatives","SOLF0:USTF0",1762466303995,9.76670264,156.46,156.34,71.0277471]
["bitfinex-derivatives","SOLF0:USTF0",1762466304196,2.92,156.39,156.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762466304394,2.92,156.43,156.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762466304599,9.77131286,156.42,156.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762466304788,2.92,156.46,156.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762466304995,2.96844777,156.44,156.4,3.07282519]
["bitfinex-derivatives","SOLF0:USTF0",1762466305195,8.72464777,156.44,156.4,3.07430641]
["bitfinex-derivatives","SOLF0:USTF0",1762466305391,7.63224921,156.43,156.4,3.07430641]
["bitfinex-derivatives","SOLF0:USTF0",1762466305701,2.92,156.41,156.4,0.04430641]
["bitfinex-derivatives","SOLF0:USTF0",1762466306092,8.677,156.42,156.4,0.04430641]
["bitfinex-derivatives","SOLF0:USTF0",1762466306393,2.92,156.41,156.4,0.04430641]
["bitfinex-derivatives","SOLF0:USTF0",1762466306589,7.63416904,156.41,156.4,0.04430641]
["bitfinex-derivatives","SOLF0:USTF0",1762466306993,4.71416904,156.41,156.4,0.04430641]
["bitfinex-derivatives","SOLF0:USTF0",1762466307287,2.92,156.43,156.4,3.07430641]
["bitfinex-derivatives","SOLF0:USTF0",1762466307999,0.04844777,156.44,156.4,3.07430641]
["bitfinex-derivatives","SOLF0:USTF0",1762466308191,0.04844777,156.44,156.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762466310906,0.04844777,156.44,156.41,10.88046695]
["bitfinex-derivatives","SOLF0:USTF0",1762466311502,2.96844777,156.44,156.41,5.12326695]
["bitfinex-derivatives","SOLF0:USTF0",1762466311711,2.96844777,156.44,156.4,0.04430641]
["bitfinex-derivatives","SOLF0:USTF0",1762466312211,7.6735384,156.43,156.4,0.04430641]
["bitfinex-derivatives","SOLF0:USTF0",1762466312402,2.92,156.43,156.4,0.04430641]
["bitfinex-derivatives","SOLF0:USTF0",1762466313308,2.92,156.41,156.4,0.04430641]
["bitfinex-derivatives","SOLF0:USTF0",1762466313710,0.04844777,156.44,156.4,3.07430641]
["bitfinex-derivatives","SOLF0:USTF0",1762466314621,0.04844777,156.44,156.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762466315010,0.04844777,156.44,156.41,8.7872]
["bitfinex-derivatives","SOLF0:USTF0",1762466315515,0.04844777,156.44,156.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762466316316,0.04844777,156.44,156.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762466316523,0.04844777,156.44,156.43,5.12326695]
["bitfinex-derivatives","SOLF0:USTF0",1762466318122,0.04844777,156.44,156.41,5.07326695]
["bitfinex-derivatives","SOLF0:USTF0",1762466318323,0.04844777,156.44,156.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762466322019,0.04844777,156.44,156.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466322223,0.04844777,156.44,156.42,8.7568]
["bitfinex-derivatives","SOLF0:USTF0",1762466322425,0.04844777,156.44,156.4,0.04430641]
["bitfinex-derivatives","SOLF0:USTF0",1762466322426,5.7567,156.43,156.4,3.04430641]
["bitfinex-derivatives","SOLF0:USTF0",1762466322733,3.03,156.41,156.4,0.04430641]
["bitfinex-derivatives","SOLF0:USTF0",1762466322925,7.78832205,156.41,156.4,0.04430641]
["bitfinex-derivatives","SOLF0:USTF0",1762466323518,5.80484777,156.44,156.4,0.04430641]
["bitfinex-derivatives","SOLF0:USTF0",1762466323734,4.75854837,156.43,156.4,3.04430641]
["bitfinex-derivatives","SOLF0:USTF0",1762466324025,3.03,156.52,156.46,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1762466324222,12.81715864,156.51,156.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466324422,12.81715864,156.5,156.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466324621,4.75531454,156.49,156.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466324833,3.03,156.53,156.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466325020,3.03,156.51,156.48,0.04023858]
["bitfinex-derivatives","SOLF0:USTF0",1762466325223,5.03119873,156.5,156.48,0.04023858]
["bitfinex-derivatives","SOLF0:USTF0",1762466325428,3.03,156.51,156.48,0.04023858]
["bitfinex-derivatives","SOLF0:USTF0",1762466325726,3.03,156.49,156.48,0.04023858]
["bitfinex-derivatives","SOLF0:USTF0",1762466326028,8.06023055,156.49,156.48,0.04023858]
["bitfinex-derivatives","SOLF0:USTF0",1762466326430,3.03,156.49,156.48,0.04023858]
["bitfinex-derivatives","SOLF0:USTF0",1762466329222,3.07212172,156.52,156.48,3.04023858]
["bitfinex-derivatives","SOLF0:USTF0",1762466329427,0.04212172,156.52,156.48,3.04023858]
["bitfinex-derivatives","SOLF0:USTF0",1762466330127,0.04212172,156.52,156.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466330727,3.07212172,156.52,156.48,3.04023858]
["bitfinex-derivatives","SOLF0:USTF0",1762466331233,3.07212172,156.52,156.48,0.04023858]
["bitfinex-derivatives","SOLF0:USTF0",1762466332633,3.03,156.5,156.48,0.04023858]
["bitfinex-derivatives","SOLF0:USTF0",1762466333233,8.7841,156.5,156.48,0.04023858]
["bitfinex-derivatives","SOLF0:USTF0",1762466333432,3.03,156.49,156.48,0.04023858]
["bitfinex-derivatives","SOLF0:USTF0",1762466334837,8.05579423,156.49,156.48,0.04023858]
["bitfinex-derivatives","SOLF0:USTF0",1762466335230,3.03,156.49,156.48,0.04023858]
["bitfinex-derivatives","SOLF0:USTF0",1762466337938,8.82562172,156.52,156.48,3.04023858]
["bitfinex-derivatives","SOLF0:USTF0",1762466338538,3.03,156.51,156.48,3.04023858]
["bitfinex-derivatives","SOLF0:USTF0",1762466339232,8.7837,156.51,156.48,0.04023858]
["bitfinex-derivatives","SOLF0:USTF0",1762466339442,3.03,156.5,156.48,0.04023858]
["bitfinex-derivatives","SOLF0:USTF0",1762466340442,8.7841,156.5,156.48,0.04023858]
["bitfinex-derivatives","SOLF0:USTF0",1762466340743,0.04212172,156.52,156.48,0.04023858]
["bitfinex-derivatives","SOLF0:USTF0",1762466340744,3.07212172,156.52,156.48,0.04023858]
["bitfinex-derivatives","SOLF0:USTF0",1762466341947,8.82562172,156.52,156.48,0.04023858]
["bitfinex-derivatives","SOLF0:USTF0",1762466342141,3.03,156.51,156.48,0.04023858]
["bitfinex-derivatives","SOLF0:USTF0",1762466343441,0.04212172,156.52,156.48,3.04023858]
["bitfinex-derivatives","SOLF0:USTF0",1762466344943,0.04212172,156.52,156.49,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1762466345147,0.04212172,156.52,156.49,8.7542]
["bitfinex-derivatives","SOLF0:USTF0",1762466346643,3.03,156.6,156.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466347040,3.03,156.58,156.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466347541,0.04639317,156.57,156.53,0.04633078]
["bitfinex-derivatives","SOLF0:USTF0",1762466347737,3.07639317,156.57,156.53,0.04633078]
["bitfinex-derivatives","SOLF0:USTF0",1762466347935,3.03,156.55,156.53,0.04633078]
["bitfinex-derivatives","SOLF0:USTF0",1762466348136,8.7823,156.55,156.53,0.04633078]
["bitfinex-derivatives","SOLF0:USTF0",1762466348341,3.03,156.54,156.53,0.04633078]
["bitfinex-derivatives","SOLF0:USTF0",1762466349539,0.04639317,156.57,156.53,3.04633078]
["bitfinex-derivatives","SOLF0:USTF0",1762466350038,0.04639317,156.57,156.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466357151,0.04639317,156.57,156.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762466357348,3.08639317,156.57,156.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762466357645,3.08639317,156.57,156.53,0.04633078]
["bitfinex-derivatives","SOLF0:USTF0",1762466358454,3.04,156.55,156.53,0.04633078]
["bitfinex-derivatives","SOLF0:USTF0",1762466358950,3.04,156.54,156.47,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1762466359347,3.04,156.54,156.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762466359753,5.7531,156.53,156.47,8.6848]
["bitfinex-derivatives","SOLF0:USTF0",1762466359954,3.08692035,156.52,156.49,0.04312284]
["bitfinex-derivatives","SOLF0:USTF0",1762466364856,3.08692035,156.52,156.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762466364857,0.04692035,156.52,156.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762466366158,0.04692035,156.52,156.5,8.6839]
["bitfinex-derivatives","SOLF0:USTF0",1762466366956,0.04692035,156.52,156.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762466369159,3.08692035,156.52,156.49,5.79742284]
["bitfinex-derivatives","SOLF0:USTF0",1762466370064,3.08692035,156.52,156.49,8.72742284]
["bitfinex-derivatives","SOLF0:USTF0",1762466370361,3.04,156.5,156.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762466370764,3.04,156.48,156.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762466371351,0.04851286,156.47,156.44,8.72728488]
["bitfinex-derivatives","SOLF0:USTF0",1762466371556,0.04851286,156.47,156.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762466377565,0.04851286,156.47,156.45,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1762466378466,0.04851286,156.47,156.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762466381462,3.06,156.52,156.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762466381970,3.06,156.51,156.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762466382370,3.10397706,156.51,156.48,3.10757926]
["bitfinex-derivatives","SOLF0:USTF0",1762466383274,3.06,156.5,156.48,0.04757926]
["bitfinex-derivatives","SOLF0:USTF0",1762466384563,8.814,156.5,156.48,0.04757926]
["bitfinex-derivatives","SOLF0:USTF0",1762466384968,8.814,156.5,156.48,3.10757926]
["bitfinex-derivatives","SOLF0:USTF0",1762466385161,0.04397706,156.51,156.48,3.10757926]
["bitfinex-derivatives","SOLF0:USTF0",1762466386976,0.04397706,156.51,156.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762466390477,3.10397706,156.51,156.48,5.80207926]
["bitfinex-derivatives","SOLF0:USTF0",1762466390672,3.10397706,156.51,156.48,8.86207926]
["bitfinex-derivatives","SOLF0:USTF0",1762466392167,3.06,156.5,156.48,0.04757926]
["bitfinex-derivatives","SOLF0:USTF0",1762466392875,3.06,156.49,156.48,0.04757926]
["bitfinex-derivatives","SOLF0:USTF0",1762466396377,7.93223379,156.49,156.48,0.04757926]
["bitfinex-derivatives","SOLF0:USTF0",1762466396581,3.06,156.46,156.32,103.4808]
["bitfinex-derivatives","SOLF0:USTF0",1762466396768,3.06,156.44,156.38,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1762466397279,3.06,156.44,156.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762466397575,0.04688768,156.43,156.4,3.10391934]
["bitfinex-derivatives","SOLF0:USTF0",1762466399180,3.10688768,156.43,156.4,3.10391934]
["bitfinex-derivatives","SOLF0:USTF0",1762466400271,0.04688768,156.43,156.4,3.10391934]
["bitfinex-derivatives","SOLF0:USTF0",1762466402080,0.04688768,156.43,156.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762466402378,3.10688768,156.43,156.4,3.10391934]
["bitfinex-derivatives","SOLF0:USTF0",1762466402580,0.04688768,156.43,156.4,3.10391934]
["bitfinex-derivatives","SOLF0:USTF0",1762466403577,0.04688768,156.43,156.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762466404784,0.04688768,156.43,156.41,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1762466405486,0.04688768,156.43,156.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762466405779,5.7547,156.48,156.42,8.8167]
["bitfinex-derivatives","SOLF0:USTF0",1762466405982,8.8147,156.48,156.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762466406782,8.86341025,156.48,156.44,3.10726382]
["bitfinex-derivatives","SOLF0:USTF0",1762466407486,0.04871025,156.48,156.44,3.10726382]
["bitfinex-derivatives","SOLF0:USTF0",1762466407686,3.10871025,156.48,156.44,3.10726382]
["bitfinex-derivatives","SOLF0:USTF0",1762466408382,3.06,156.46,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466408585,3.06,156.44,156.34,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1762466408784,4.68608392,156.43,156.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762466408986,8.8163,156.44,156.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762466409183,4.68393455,156.43,156.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762466409386,3.06,156.44,156.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762466409387,0.04330313,156.42,156.38,0.0446061]
["bitfinex-derivatives","SOLF0:USTF0",1762466409588,0.04330313,156.42,156.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762466413994,3.18330313,156.42,156.38,0.0446061]
["bitfinex-derivatives","SOLF0:USTF0",1762466414988,3.14,156.39,156.38,0.0446061]
["bitfinex-derivatives","SOLF0:USTF0",1762466415885,3.14,156.41,156.38,3.1846061]
["bitfinex-derivatives","SOLF0:USTF0",1762466416197,0.04330313,156.42,156.38,3.1846061]
["bitfinex-derivatives","SOLF0:USTF0",1762466416397,0.04330313,156.42,156.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762466416696,0.04330313,156.42,156.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762466417795,3.18330313,156.42,156.39,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762466418488,0.04330313,156.42,156.39,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1762466419798,3.18330313,156.42,156.38,0.0446061]
["bitfinex-derivatives","SOLF0:USTF0",1762466420588,8.8977,156.4,156.38,0.0446061]
["bitfinex-derivatives","SOLF0:USTF0",1762466420792,3.14,156.39,156.38,0.0446061]
["bitfinex-derivatives","SOLF0:USTF0",1762466427900,8.94020313,156.42,156.38,3.1846061]
["bitfinex-derivatives","SOLF0:USTF0",1762466430509,8.8973,156.41,156.38,3.1846061]
["bitfinex-derivatives","SOLF0:USTF0",1762466433111,3.14,156.41,156.38,3.1846061]
["bitfinex-derivatives","SOLF0:USTF0",1762466434610,8.8978,156.4,156.38,0.0446061]
["bitfinex-derivatives","SOLF0:USTF0",1762466435308,0.04330313,156.42,156.38,3.1846061]
["bitfinex-derivatives","SOLF0:USTF0",1762466435914,0.04330313,156.42,156.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762466436112,0.04330313,156.42,156.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762466436814,0.04330313,156.42,156.41,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1762466440210,3.14,156.48,156.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762466440410,3.14,156.48,156.45,2.09123347]
["bitfinex-derivatives","SOLF0:USTF0",1762466440612,5.7545,156.49,156.45,5.08123347]
["bitfinex-derivatives","SOLF0:USTF0",1762466440808,3.03,156.49,156.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762466441014,5.95273351,156.56,156.48,2.09123347]
["bitfinex-derivatives","SOLF0:USTF0",1762466441208,5.00078876,156.55,156.53,2.09123347]
["bitfinex-derivatives","SOLF0:USTF0",1762466441511,3.07891358,156.56,156.53,2.09123347]
["bitfinex-derivatives","SOLF0:USTF0",1762466441715,0.04891358,156.56,156.55,2.09123347]
["bitfinex-derivatives","SOLF0:USTF0",1762466442017,5.0463576,156.56,156.55,2.09123347]
["bitfinex-derivatives","SOLF0:USTF0",1762466442416,0.04891358,156.56,156.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762466442816,3.07891358,156.56,156.52,0.04729478]
["bitfinex-derivatives","SOLF0:USTF0",1762466445219,8.83081358,156.56,156.52,0.04729478]
["bitfinex-derivatives","SOLF0:USTF0",1762466445416,3.03,156.55,156.52,0.04729478]
["bitfinex-derivatives","SOLF0:USTF0",1762466445624,3.03,156.53,156.52,0.04729478]
["bitfinex-derivatives","SOLF0:USTF0",1762466453524,0.04891358,156.56,156.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762466453525,5.7544,156.49,156.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762466453725,5.7544,156.49,156.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762466453929,8.7844,156.49,156.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762466454520,0.04256669,156.48,156.45,3.03238432]
["bitfinex-derivatives","SOLF0:USTF0",1762466457620,0.04256669,156.48,156.45,0.04238432]
["bitfinex-derivatives","SOLF0:USTF0",1762466457621,3.07256669,156.48,156.45,0.04238432]
["bitfinex-derivatives","SOLF0:USTF0",1762466457822,0.04256669,156.48,156.45,3.03238432]
["bitfinex-derivatives","SOLF0:USTF0",1762466458433,3.07256669,156.48,156.45,3.03238432]
["bitfinex-derivatives","SOLF0:USTF0",1762466458929,8.82736669,156.48,156.45,3.03238432]
["bitfinex-derivatives","SOLF0:USTF0",1762466459429,3.03,156.47,156.45,0.04238432]
["bitfinex-derivatives","SOLF0:USTF0",1762466459634,8.7851,156.47,156.45,0.04238432]
["bitfinex-derivatives","SOLF0:USTF0",1762466459828,3.03,156.47,156.45,0.04238432]
["bitfinex-derivatives","SOLF0:USTF0",1762466461727,8.7851,156.47,156.45,0.04238432]
["bitfinex-derivatives","SOLF0:USTF0",1762466461932,3.03,156.46,156.39,67.19]
["bitfinex-derivatives","SOLF0:USTF0",1762466462133,3.03,156.46,156.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762466462523,3.03,156.46,156.41,8.7472]
["bitfinex-derivatives","SOLF0:USTF0",1762466462729,3.03,156.46,156.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762466462933,0.04436924,156.46,156.42,3.03233391]
["bitfinex-derivatives","SOLF0:USTF0",1762466463735,0.04436924,156.46,156.42,8.78913391]
["bitfinex-derivatives","SOLF0:USTF0",1762466464031,0.04436924,156.46,156.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762466464436,0.04436924,156.46,156.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762466467730,0.04436924,156.46,156.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762466467928,0.04436924,156.46,156.42,5.79903391]
["bitfinex-derivatives","SOLF0:USTF0",1762466467929,3.07436924,156.46,156.42,0.04233391]
["bitfinex-derivatives","SOLF0:USTF0",1762466468325,8.7862,156.44,156.42,0.04233391]
["bitfinex-derivatives","SOLF0:USTF0",1762466468539,3.03,156.43,156.42,0.04233391]
["bitfinex-derivatives","SOLF0:USTF0",1762466477249,2.1357057,156.46,156.42,3.27233391]
["bitfinex-derivatives","SOLF0:USTF0",1762466477250,3.19,156.45,156.42,3.27233391]
["bitfinex-derivatives","SOLF0:USTF0",1762466477552,3.23436924,156.46,156.42,3.27233391]
["bitfinex-derivatives","SOLF0:USTF0",1762466478952,3.19,156.45,156.42,3.27233391]
["bitfinex-derivatives","SOLF0:USTF0",1762466479554,3.19,156.45,156.42,0.04233391]
["bitfinex-derivatives","SOLF0:USTF0",1762466481458,3.19,156.44,156.42,0.04233391]
["bitfinex-derivatives","SOLF0:USTF0",1762466482259,3.19,156.43,156.42,0.04233391]
["bitfinex-derivatives","SOLF0:USTF0",1762466490162,8.10083178,156.43,156.42,0.04233391]
["bitfinex-derivatives","SOLF0:USTF0",1762466492160,4.91083178,156.43,156.42,0.04233391]
["bitfinex-derivatives","SOLF0:USTF0",1762466492358,8.9459,156.45,156.42,3.27233391]
["bitfinex-derivatives","SOLF0:USTF0",1762466492560,3.19,156.44,156.42,0.04233391]
["bitfinex-derivatives","SOLF0:USTF0",1762466495261,8.9462,156.44,156.42,0.04233391]
["bitfinex-derivatives","SOLF0:USTF0",1762466497166,3.19,156.44,156.42,0.04233391]
["bitfinex-derivatives","SOLF0:USTF0",1762466498962,8.9462,156.44,156.42,0.04233391]
["bitfinex-derivatives","SOLF0:USTF0",1762466499560,0.04436924,156.46,156.42,3.05233391]
["bitfinex-derivatives","SOLF0:USTF0",1762466499765,7.98826942,156.45,156.42,3.05233391]
["bitfinex-derivatives","SOLF0:USTF0",1762466499966,3.07,156.45,156.42,3.05233391]
["bitfinex-derivatives","SOLF0:USTF0",1762466501071,4.91924056,156.44,156.42,3.05233391]
["bitfinex-derivatives","SOLF0:USTF0",1762466501264,8.8258,156.45,156.42,3.05233391]
["bitfinex-derivatives","SOLF0:USTF0",1762466501460,4.92030359,156.44,156.42,3.05233391]
["bitfinex-derivatives","SOLF0:USTF0",1762466501764,8.8258,156.45,156.42,3.05233391]
["bitfinex-derivatives","SOLF0:USTF0",1762466502070,4.9201355,156.44,156.42,3.05233391]
["bitfinex-derivatives","SOLF0:USTF0",1762466502273,8.8258,156.45,156.42,3.05233391]
["bitfinex-derivatives","SOLF0:USTF0",1762466502572,4.92111372,156.44,156.42,3.05233391]
["bitfinex-derivatives","SOLF0:USTF0",1762466502764,8.8258,156.45,156.42,3.05233391]
["bitfinex-derivatives","SOLF0:USTF0",1762466503065,4.92111372,156.44,156.42,3.05233391]
["bitfinex-derivatives","SOLF0:USTF0",1762466503272,8.8258,156.45,156.42,3.05233391]
["bitfinex-derivatives","SOLF0:USTF0",1762466503572,4.92172064,156.44,156.42,3.05233391]
["bitfinex-derivatives","SOLF0:USTF0",1762466503776,8.8258,156.45,156.42,3.05233391]
["bitfinex-derivatives","SOLF0:USTF0",1762466504073,4.92172064,156.44,156.42,3.05233391]
["bitfinex-derivatives","SOLF0:USTF0",1762466504267,8.8258,156.45,156.42,3.05233391]
["bitfinex-derivatives","SOLF0:USTF0",1762466504463,4.92237312,156.44,156.42,3.05233391]
["bitfinex-derivatives","SOLF0:USTF0",1762466504671,8.8258,156.45,156.42,3.05233391]
["bitfinex-derivatives","SOLF0:USTF0",1762466504873,4.92237312,156.44,156.42,3.05233391]
["bitfinex-derivatives","SOLF0:USTF0",1762466505174,3.07,156.45,156.42,3.05233391]
["bitfinex-derivatives","SOLF0:USTF0",1762466505377,4.92245142,156.44,156.42,3.05233391]
["bitfinex-derivatives","SOLF0:USTF0",1762466505578,3.07,156.45,156.42,3.05233391]
["bitfinex-derivatives","SOLF0:USTF0",1762466505780,4.92245142,156.44,156.42,3.05233391]
["bitfinex-derivatives","SOLF0:USTF0",1762466505979,3.07,156.45,156.42,3.05233391]
["bitfinex-derivatives","SOLF0:USTF0",1762466506180,8.06245129,156.44,156.42,3.05233391]
["bitfinex-derivatives","SOLF0:USTF0",1762466506481,3.14,156.44,156.42,3.05233391]
["bitfinex-derivatives","SOLF0:USTF0",1762466509082,0.04436924,156.46,156.42,3.05233391]
["bitfinex-derivatives","SOLF0:USTF0",1762466509283,4.92425355,156.45,156.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762466509475,0.04436924,156.46,156.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762466510982,0.04436924,156.46,156.44,8.8061]
["bitfinex-derivatives","SOLF0:USTF0",1762466511175,0.04436924,156.46,156.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762466513785,0.04436924,156.46,156.45,6.31994243]
["bitfinex-derivatives","SOLF0:USTF0",1762466515290,3.14,156.5,156.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762466515491,3.14,156.5,156.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762466515784,3.14,156.5,156.47,6.31994243]
["bitfinex-derivatives","SOLF0:USTF0",1762466516381,3.18229721,156.5,156.47,6.36791568]
["bitfinex-derivatives","SOLF0:USTF0",1762466519088,0.04229721,156.5,156.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762466519594,3.14,156.54,156.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762466519787,3.14,156.54,156.47,3.31791568]
["bitfinex-derivatives","SOLF0:USTF0",1762466519788,3.14,156.58,156.52,3.26994243]
["bitfinex-derivatives","SOLF0:USTF0",1762466519989,5.94053581,156.6,156.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762466519990,12.86528612,156.57,156.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762466520289,4.74935484,156.56,156.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762466520597,3.18846019,156.57,156.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762466520787,0.04846019,156.57,156.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762466521093,0.04846019,156.57,156.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762466524489,3.18846019,156.57,156.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762466524888,3.18846019,156.57,156.53,0.04277292]
["bitfinex-derivatives","SOLF0:USTF0",1762466525295,3.18846019,156.57,156.53,3.09277292]
["bitfinex-derivatives","SOLF0:USTF0",1762466527391,3.18846019,156.57,156.53,8.84547292]
["bitfinex-derivatives","SOLF0:USTF0",1762466527698,0.04846019,156.57,156.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762466528400,0.04846019,156.57,156.54,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1762466529004,3.18846019,156.57,156.53,0.04277292]
["bitfinex-derivatives","SOLF0:USTF0",1762466529299,3.18846019,156.57,156.53,3.09277292]
["bitfinex-derivatives","SOLF0:USTF0",1762466529697,3.18846019,156.57,156.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762466530006,0.04846019,156.57,156.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762466530397,3.14,156.63,156.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762466530599,3.15,156.66,156.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762466530805,3.15,156.66,156.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762466531006,3.15,156.66,156.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762466531497,3.19510668,156.66,156.62,3.03635404]
["bitfinex-derivatives","SOLF0:USTF0",1762466531697,3.19510668,156.66,156.62,8.78575404]
["bitfinex-derivatives","SOLF0:USTF0",1762466532003,0.04510668,156.66,156.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762466533004,0.04510668,156.66,156.63,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1762466533205,0.04510668,156.66,156.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762466533806,0.04510668,156.66,156.62,65.03635404]
["bitfinex-derivatives","SOLF0:USTF0",1762466534011,0.04510668,156.66,156.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762466536803,3.19510668,156.66,156.62,0.04635404]
["bitfinex-derivatives","SOLF0:USTF0",1762466537008,3.19510668,156.66,156.55,3.26994243]
["bitfinex-derivatives","SOLF0:USTF0",1762466537307,3.15,156.57,156.5,274.82743236]
["bitfinex-derivatives","SOLF0:USTF0",1762466537813,3.15,156.57,156.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762466538110,0.04721364,156.56,156.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762466541104,0.04721364,156.56,156.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762466542816,3.19721364,156.56,156.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762466543117,0.04721364,156.56,156.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762466547413,8.20462825,156.64,156.55,6.25994243]
["bitfinex-derivatives","SOLF0:USTF0",1762466547414,7.85922488,156.63,156.55,6.25994243]
["bitfinex-derivatives","SOLF0:USTF0",1762466547604,3.15,156.63,156.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762466547916,3.15,156.63,156.57,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1762466547917,5.7498,156.62,156.57,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1762466548111,8.8998,156.62,156.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762466548316,3.15,156.61,156.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762466548514,3.15,156.6,156.58,0.04070782]
["bitfinex-derivatives","SOLF0:USTF0",1762466549521,3.15,156.59,156.58,0.04070782]
["bitfinex-derivatives","SOLF0:USTF0",1762466552315,3.15,156.57,156.52,2.08944624]
["bitfinex-derivatives","SOLF0:USTF0",1762466552617,3.15,156.57,156.5,2.08944624]
["bitfinex-derivatives","SOLF0:USTF0",1762466553018,5.7526,156.54,156.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762466553215,8.9026,156.54,156.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762466553420,8.9026,156.54,156.51,3.03683855]
["bitfinex-derivatives","SOLF0:USTF0",1762466553421,8.9510546,156.54,156.51,3.03683855]
["bitfinex-derivatives","SOLF0:USTF0",1762466554822,3.1984546,156.54,156.51,3.03683855]
["bitfinex-derivatives","SOLF0:USTF0",1762466559623,3.1984546,156.54,156.51,0.04683855]
["bitfinex-derivatives","SOLF0:USTF0",1762466560122,3.1984546,156.54,156.51,3.25683855]
["bitfinex-derivatives","SOLF0:USTF0",1762466561521,0.0484546,156.54,156.51,9.01033855]
["bitfinex-derivatives","SOLF0:USTF0",1762466561825,0.0484546,156.54,156.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762466564429,0.0484546,156.54,156.52,5.10944624]
["bitfinex-derivatives","SOLF0:USTF0",1762466569132,0.0484546,156.54,156.52,10.86254624]
["bitfinex-derivatives","SOLF0:USTF0",1762466569633,5.7508,156.59,156.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762466569823,5.7508,156.59,156.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762466570029,4.94240715,156.63,156.57,2.08944624]
["bitfinex-derivatives","SOLF0:USTF0",1762466570227,2.98,156.63,156.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762466570428,2.98,156.63,156.61,2.08944624]
["bitfinex-derivatives","SOLF0:USTF0",1762466571422,5.94053581,156.68,156.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762466571628,15.87986605,156.76,156.67,2.08944624]
["bitfinex-derivatives","SOLF0:USTF0",1762466571629,2.98,156.71,156.67,2.08944624]
["bitfinex-derivatives","SOLF0:USTF0",1762466571824,7.6676574,156.7,156.69,2.08944624]
["bitfinex-derivatives","SOLF0:USTF0",1762466572333,2.98,156.7,156.68,2.08944624]
["bitfinex-derivatives","SOLF0:USTF0",1762466573735,0.04260855,156.71,156.68,5.10944624]
["bitfinex-derivatives","SOLF0:USTF0",1762466573936,0.04260855,156.71,156.7,5.10944624]
["bitfinex-derivatives","SOLF0:USTF0",1762466574639,2.98,156.76,156.7,5.10944624]
["bitfinex-derivatives","SOLF0:USTF0",1762466574937,2.98,156.76,156.73,2.08944624]
["bitfinex-derivatives","SOLF0:USTF0",1762466575731,3.02901571,156.76,156.73,2.13771258]
["bitfinex-derivatives","SOLF0:USTF0",1762466575935,8.77361571,156.76,156.73,2.13771258]
["bitfinex-derivatives","SOLF0:USTF0",1762466576137,2.98,156.75,156.73,2.13771258]
["bitfinex-derivatives","SOLF0:USTF0",1762466577031,3.02901571,156.76,156.73,2.13771258]
["bitfinex-derivatives","SOLF0:USTF0",1762466578644,2.98,156.75,156.73,0.04826634]
["bitfinex-derivatives","SOLF0:USTF0",1762466579244,2.98,156.74,156.73,0.04826634]
["bitfinex-derivatives","SOLF0:USTF0",1762466581742,8.726,156.72,156.66,69.08944624]
["bitfinex-derivatives","SOLF0:USTF0",1762466581941,2.98,156.71,156.66,66.06944624]
["bitfinex-derivatives","SOLF0:USTF0",1762466582244,2.98,156.71,156.66,69.08944624]
["bitfinex-derivatives","SOLF0:USTF0",1762466582743,3.02144711,156.7,156.67,0.04090228]
["bitfinex-derivatives","SOLF0:USTF0",1762466582945,8.76824711,156.7,156.67,0.04090228]
["bitfinex-derivatives","SOLF0:USTF0",1762466585247,2.98,156.69,156.67,0.04090228]
["bitfinex-derivatives","SOLF0:USTF0",1762466585546,2.98,156.68,156.67,0.04090228]
["bitfinex-derivatives","SOLF0:USTF0",1762466585948,5.7471,156.69,156.67,0.04090228]
["bitfinex-derivatives","SOLF0:USTF0",1762466586143,3.02144711,156.7,156.67,0.04090228]
["bitfinex-derivatives","SOLF0:USTF0",1762466586643,0.04144711,156.7,156.67,5.15034852]
["bitfinex-derivatives","SOLF0:USTF0",1762466586847,0.04144711,156.7,156.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762466589247,3.02144711,156.7,156.67,0.04090228]
["bitfinex-derivatives","SOLF0:USTF0",1762466589641,0.04144711,156.7,156.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762466590246,0.04144711,156.7,156.67,5.15034852]
["bitfinex-derivatives","SOLF0:USTF0",1762466591653,3.02144711,156.7,156.67,5.15034852]
["bitfinex-derivatives","SOLF0:USTF0",1762466594645,3.02144711,156.7,156.67,0.04090228]
["bitfinex-derivatives","SOLF0:USTF0",1762466594646,5.747,156.69,156.67,0.04090228]
["bitfinex-derivatives","SOLF0:USTF0",1762466594859,2.98,156.68,156.67,0.04090228]
["bitfinex-derivatives","SOLF0:USTF0",1762466595259,3.02144711,156.7,156.67,2.98090228]
["bitfinex-derivatives","SOLF0:USTF0",1762466595459,0.04144711,156.7,156.67,2.98090228]
["bitfinex-derivatives","SOLF0:USTF0",1762466596155,0.04144711,156.7,156.68,5.02944624]
["bitfinex-derivatives","SOLF0:USTF0",1762466596756,5.78824711,156.7,156.68,5.02944624]
["bitfinex-derivatives","SOLF0:USTF0",1762466596963,8.76824711,156.7,156.67,0.04090228]
["bitfinex-derivatives","SOLF0:USTF0",1762466597163,0.04144711,156.7,156.68,2.08944624]
["bitfinex-derivatives","SOLF0:USTF0",1762466597364,0.04144711,156.7,156.68,5.02944624]
["bitfinex-derivatives","SOLF0:USTF0",1762466598252,0.04144711,156.7,156.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762466598559,0.04144711,156.7,156.68,5.02944624]
["bitfinex-derivatives","SOLF0:USTF0",1762466598758,0.04144711,156.7,156.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762466600968,3.02144711,156.7,156.68,2.08944624]
["bitfinex-derivatives","SOLF0:USTF0",1762466601768,0.04144711,156.7,156.68,2.08944624]
["bitfinex-derivatives","SOLF0:USTF0",1762466602071,0.04144711,156.7,156.68,5.02944624]
["bitfinex-derivatives","SOLF0:USTF0",1762466602473,3.02144711,156.7,156.67,0.04090228]
["bitfinex-derivatives","SOLF0:USTF0",1762466602668,3.02144711,156.7,156.67,2.98090228]
["bitfinex-derivatives","SOLF0:USTF0",1762466603573,0.04144711,156.7,156.67,2.98090228]
["bitfinex-derivatives","SOLF0:USTF0",1762466605973,8.76814711,156.7,156.67,0.04090228]
["bitfinex-derivatives","SOLF0:USTF0",1762466606275,0.04144711,156.7,156.67,2.98090228]
["bitfinex-derivatives","SOLF0:USTF0",1762466606481,8.76804711,156.7,156.67,2.98090228]
["bitfinex-derivatives","SOLF0:USTF0",1762466608376,0.04144711,156.7,156.68,5.02944624]
["bitfinex-derivatives","SOLF0:USTF0",1762466608582,0.04144711,156.7,156.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762466614284,4.73733985,156.7,156.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762466614987,2.98,156.69,156.67,0.04090228]
["bitfinex-derivatives","SOLF0:USTF0",1762466615284,7.67589274,156.68,156.67,0.04090228]
["bitfinex-derivatives","SOLF0:USTF0",1762466615682,12.5479798,156.68,156.67,0.04090228]
["bitfinex-derivatives","SOLF0:USTF0",1762466616380,2.98,156.67,156.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762466616686,2.98,156.65,156.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762466616984,4.69589274,156.64,156.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762466617184,3.03,156.68,156.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762466617380,9.58220799,156.67,156.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762466617584,12.6548194,156.66,156.63,3.24510258]
["bitfinex-derivatives","SOLF0:USTF0",1762466617780,4.70582184,156.65,156.63,3.24510258]
["bitfinex-derivatives","SOLF0:USTF0",1762466617981,4.70589788,156.64,156.63,3.24510258]
["bitfinex-derivatives","SOLF0:USTF0",1762466618286,5.7485,156.65,156.63,3.24510258]
["bitfinex-derivatives","SOLF0:USTF0",1762466621688,3.07261141,156.66,156.63,3.24510258]
["bitfinex-derivatives","SOLF0:USTF0",1762466621890,4.70268555,156.65,156.63,3.24510258]
["bitfinex-derivatives","SOLF0:USTF0",1762466622086,3.07261141,156.66,156.63,3.24510258]
["bitfinex-derivatives","SOLF0:USTF0",1762466622285,4.70200366,156.65,156.63,3.24510258]
["bitfinex-derivatives","SOLF0:USTF0",1762466622587,3.07261141,156.66,156.63,3.24510258]
["bitfinex-derivatives","SOLF0:USTF0",1762466622983,8.82081141,156.66,156.63,3.24510258]
["bitfinex-derivatives","SOLF0:USTF0",1762466624085,3.07261141,156.66,156.63,3.24510258]
["bitfinex-derivatives","SOLF0:USTF0",1762466624291,0.04261141,156.66,156.63,3.24510258]
["bitfinex-derivatives","SOLF0:USTF0",1762466624679,3.21261141,156.66,156.63,3.24510258]
["bitfinex-derivatives","SOLF0:USTF0",1762466625387,8.96081141,156.66,156.63,3.24510258]
["bitfinex-derivatives","SOLF0:USTF0",1762466637493,5.7484,156.65,156.63,3.24510258]
["bitfinex-derivatives","SOLF0:USTF0",1762466638196,3.21261141,156.66,156.63,3.24510258]
["bitfinex-derivatives","SOLF0:USTF0",1762466639102,5.7485,156.65,156.63,3.24510258]
["bitfinex-derivatives","SOLF0:USTF0",1762466639299,3.17,156.64,156.63,0.04510258]
["bitfinex-derivatives","SOLF0:USTF0",1762466639498,7.87224203,156.64,156.63,0.04510258]
["bitfinex-derivatives","SOLF0:USTF0",1762466639698,12.7564676,156.64,156.63,0.04510258]
["bitfinex-derivatives","SOLF0:USTF0",1762466639900,3.17,156.62,156.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762466640599,8.9196,156.62,156.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762466640797,8.96070208,156.62,156.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762466641000,8.96070208,156.62,156.59,3.07399043]
["bitfinex-derivatives","SOLF0:USTF0",1762466641396,3.21110208,156.62,156.59,3.07399043]
["bitfinex-derivatives","SOLF0:USTF0",1762466641704,0.04110208,156.62,156.59,3.07399043]
["bitfinex-derivatives","SOLF0:USTF0",1762466643101,0.04110208,156.62,156.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762466644005,5.94053581,156.71,156.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762466644006,3.17,156.68,156.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762466644207,3.17,156.68,156.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762466644599,5.94053581,156.73,156.62,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762466644600,3.17,156.71,156.67,6.28836492]
["bitfinex-derivatives","SOLF0:USTF0",1762466644904,3.17,156.69,156.67,6.33075416]
["bitfinex-derivatives","SOLF0:USTF0",1762466645105,12.75168973,156.68,156.61,3.25836492]
["bitfinex-derivatives","SOLF0:USTF0",1762466645403,3.17,156.66,156.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762466645707,3.17,156.6,156.56,8.7816]
["bitfinex-derivatives","SOLF0:USTF0",1762466646206,3.21274966,156.6,156.56,8.83038277]
["bitfinex-derivatives","SOLF0:USTF0",1762466646507,3.21274966,156.6,156.56,3.07878277]
["bitfinex-derivatives","SOLF0:USTF0",1762466647709,0.04274966,156.6,156.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762466648699,0.04274966,156.6,156.57,8.7813]
["bitfinex-derivatives","SOLF0:USTF0",1762466648905,0.04274966,156.6,156.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762466655410,0.04274966,156.6,156.58,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1762466655602,3.1,156.66,156.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466655915,3.1,156.7,156.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466656103,3.1,156.68,156.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466656303,7.79723298,156.67,156.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466656501,0.04906573,156.66,156.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466657105,0.04906573,156.66,156.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466657304,3.1,156.73,156.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466657507,9.57885833,156.72,156.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466657814,12.67885833,156.71,156.67,6.25836492]
["bitfinex-derivatives","SOLF0:USTF0",1762466658017,4.698225,156.7,156.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466658316,0.04330394,156.71,156.67,0.04763659]
["bitfinex-derivatives","SOLF0:USTF0",1762466658614,3.1,156.66,156.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466658812,0.04300548,156.64,156.59,6.25836492]
["bitfinex-derivatives","SOLF0:USTF0",1762466659012,0.04300548,156.64,156.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466660808,0.04300548,156.64,156.62,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1762466661209,0.04300548,156.64,156.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466661513,4.70078593,156.69,156.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466661710,3.1,156.7,156.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466661913,4.70077666,156.69,156.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466662106,3.1,156.73,156.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466662303,12.72867767,156.72,156.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466662504,4.69990005,156.71,156.68,3.04509099]
["bitfinex-derivatives","SOLF0:USTF0",1762466662720,3.14607904,156.72,156.68,3.04509099]
["bitfinex-derivatives","SOLF0:USTF0",1762466662721,4.69990005,156.7,156.68,3.04509099]
["bitfinex-derivatives","SOLF0:USTF0",1762466662916,3.14607904,156.72,156.68,3.04509099]
["bitfinex-derivatives","SOLF0:USTF0",1762466663116,4.69890699,156.71,156.68,3.04509099]
["bitfinex-derivatives","SOLF0:USTF0",1762466663309,3.14607904,156.72,156.68,3.04509099]
["bitfinex-derivatives","SOLF0:USTF0",1762466663516,4.69740719,156.71,156.68,3.04509099]
["bitfinex-derivatives","SOLF0:USTF0",1762466663815,3.14607904,156.72,156.68,3.04509099]
["bitfinex-derivatives","SOLF0:USTF0",1762466664012,4.69740719,156.71,156.68,6.30345591]
["bitfinex-derivatives","SOLF0:USTF0",1762466664215,0.04607904,156.72,156.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466668417,3.1,156.71,156.68,0.04509099]
["bitfinex-derivatives","SOLF0:USTF0",1762466669116,13.52810684,156.7,156.68,0.04509099]
["bitfinex-derivatives","SOLF0:USTF0",1762466669313,0.04607904,156.72,156.68,0.04509099]
["bitfinex-derivatives","SOLF0:USTF0",1762466669516,3.1,156.71,156.68,3.04509099]
["bitfinex-derivatives","SOLF0:USTF0",1762466669722,8.8463,156.71,156.68,3.04509099]
["bitfinex-derivatives","SOLF0:USTF0",1762466670109,3.1,156.71,156.68,3.04509099]
["bitfinex-derivatives","SOLF0:USTF0",1762466670518,8.8464,156.71,156.68,3.04509099]
["bitfinex-derivatives","SOLF0:USTF0",1762466670933,0.04607904,156.72,156.68,3.04509099]
["bitfinex-derivatives","SOLF0:USTF0",1762466671229,3.14607904,156.72,156.68,3.04509099]
["bitfinex-derivatives","SOLF0:USTF0",1762466671620,8.89207904,156.72,156.68,3.04509099]
["bitfinex-derivatives","SOLF0:USTF0",1762466671824,3.1,156.71,156.68,0.04509099]
["bitfinex-derivatives","SOLF0:USTF0",1762466672024,3.1,156.71,156.68,3.04509099]
["bitfinex-derivatives","SOLF0:USTF0",1762466672432,3.1,156.71,156.68,0.04509099]
["bitfinex-derivatives","SOLF0:USTF0",1762466672924,3.14607904,156.72,156.68,3.04509099]
["bitfinex-derivatives","SOLF0:USTF0",1762466673724,8.8463,156.71,156.68,3.04509099]
["bitfinex-derivatives","SOLF0:USTF0",1762466674834,3.1,156.69,156.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466675629,8.8479,156.67,156.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466675827,8.89030114,156.67,156.63,3.04174901]
["bitfinex-derivatives","SOLF0:USTF0",1762466676028,3.14240114,156.67,156.63,0.04174901]
["bitfinex-derivatives","SOLF0:USTF0",1762466676328,8.8481,156.66,156.63,0.04174901]
["bitfinex-derivatives","SOLF0:USTF0",1762466676524,3.1,156.65,156.63,0.04174901]
["bitfinex-derivatives","SOLF0:USTF0",1762466676828,8.8485,156.65,156.63,0.04174901]
["bitfinex-derivatives","SOLF0:USTF0",1762466679542,3.01,156.64,156.63,0.04174901]
["bitfinex-derivatives","SOLF0:USTF0",1762466682843,4.29,156.64,156.57,5.10677613]
["bitfinex-derivatives","SOLF0:USTF0",1762466683043,3.03,156.61,156.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762466683342,3.03,156.63,156.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762466683644,3.03,156.66,156.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762466683842,7.7093721,156.65,156.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762466684137,8.82339894,156.65,156.61,3.06717745]
["bitfinex-derivatives","SOLF0:USTF0",1762466684342,8.82339894,156.65,156.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762466684840,0.04489894,156.65,156.64,5.10677613]
["bitfinex-derivatives","SOLF0:USTF0",1762466685344,0.04489894,156.65,156.62,5.10677613]
["bitfinex-derivatives","SOLF0:USTF0",1762466685544,0.04489894,156.65,156.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762466688139,3.07489894,156.65,156.62,5.10677613]
["bitfinex-derivatives","SOLF0:USTF0",1762466688344,0.04489894,156.65,156.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762466688742,0.04489894,156.65,156.62,2.08677613]
["bitfinex-derivatives","SOLF0:USTF0",1762466688743,5.79339894,156.65,156.62,2.08677613]
["bitfinex-derivatives","SOLF0:USTF0",1762466688939,3.03,156.64,156.62,2.08677613]
["bitfinex-derivatives","SOLF0:USTF0",1762466691944,5.79339894,156.65,156.61,5.15395358]
["bitfinex-derivatives","SOLF0:USTF0",1762466692140,3.03,156.64,156.61,3.06717745]
["bitfinex-derivatives","SOLF0:USTF0",1762466692542,3.03,156.64,156.61,5.15395358]
["bitfinex-derivatives","SOLF0:USTF0",1762466692746,8.7789,156.64,156.61,5.15395358]
["bitfinex-derivatives","SOLF0:USTF0",1762466693146,0.04489894,156.65,156.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762466693346,3.07489894,156.65,156.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762466693549,3.07489894,156.65,156.61,5.15395358]
["bitfinex-derivatives","SOLF0:USTF0",1762466693752,8.7789,156.64,156.61,5.15395358]
["bitfinex-derivatives","SOLF0:USTF0",1762466694449,8.7793,156.63,156.61,2.13395358]
["bitfinex-derivatives","SOLF0:USTF0",1762466694952,8.7793,156.63,156.61,5.15395358]
["bitfinex-derivatives","SOLF0:USTF0",1762466694953,5.7493,156.63,156.61,5.15395358]
["bitfinex-derivatives","SOLF0:USTF0",1762466696245,8.82359894,156.65,156.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762466696441,3.03,156.64,156.61,5.15395358]
["bitfinex-derivatives","SOLF0:USTF0",1762466697154,3.03,156.64,156.61,3.06717745]
["bitfinex-derivatives","SOLF0:USTF0",1762466697947,5.7492,156.63,156.61,3.06717745]
["bitfinex-derivatives","SOLF0:USTF0",1762466699548,3.03,156.62,156.61,0.04717745]
["bitfinex-derivatives","SOLF0:USTF0",1762466699753,3.03,156.6,156.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762466700252,3.03,156.67,156.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762466700451,4.69629899,156.66,156.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762466700651,3.03,156.64,156.63,0.0477121]
["bitfinex-derivatives","SOLF0:USTF0",1762466702455,0.04487244,156.66,156.63,3.0677121]
["bitfinex-derivatives","SOLF0:USTF0",1762466702756,0.04487244,156.66,156.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762466703551,0.04487244,156.66,156.63,5.15448823]
["bitfinex-derivatives","SOLF0:USTF0",1762466707151,0.04487244,156.66,156.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762466710550,3.23487244,156.66,156.63,0.0477121]
["bitfinex-derivatives","SOLF0:USTF0",1762466711857,3.23487244,156.66,156.63,3.1677121]
["bitfinex-derivatives","SOLF0:USTF0",1762466712057,8.98297244,156.66,156.63,3.1677121]
["bitfinex-derivatives","SOLF0:USTF0",1762466712655,3.23487244,156.66,156.64,2.08677613]
["bitfinex-derivatives","SOLF0:USTF0",1762466713048,4.70111654,156.65,156.58,2.08677613]
["bitfinex-derivatives","SOLF0:USTF0",1762466713361,3.19,156.59,156.56,2.08677613]
["bitfinex-derivatives","SOLF0:USTF0",1762466713854,3.19,156.55,156.52,281.91066761]
["bitfinex-derivatives","SOLF0:USTF0",1762466714056,3.2371217,156.55,156.52,285.07781863]
["bitfinex-derivatives","SOLF0:USTF0",1762466714455,8.9893217,156.55,156.52,282.9910425]
["bitfinex-derivatives","SOLF0:USTF0",1762466716163,3.19,156.54,156.52,279.8710425]
["bitfinex-derivatives","SOLF0:USTF0",1762466716355,3.19,156.53,156.52,0.04715102]
["bitfinex-derivatives","SOLF0:USTF0",1762466716656,3.2371217,156.55,156.52,3.16715102]
["bitfinex-derivatives","SOLF0:USTF0",1762466716858,3.19,156.53,156.52,0.04715102]
["bitfinex-derivatives","SOLF0:USTF0",1762466722957,3.2371217,156.55,156.52,0.04715102]
["bitfinex-derivatives","SOLF0:USTF0",1762466723161,0.0471217,156.55,156.52,3.16715102]
["bitfinex-derivatives","SOLF0:USTF0",1762466723453,3.2371217,156.55,156.52,0.04715102]
["bitfinex-derivatives","SOLF0:USTF0",1762466724064,3.19,156.53,156.52,0.04715102]
["bitfinex-derivatives","SOLF0:USTF0",1762466727965,0.0471217,156.55,156.52,3.16715102]
["bitfinex-derivatives","SOLF0:USTF0",1762466728269,3.2371217,156.55,156.52,0.04715102]
["bitfinex-derivatives","SOLF0:USTF0",1762466728773,3.2371217,156.55,156.52,3.16715102]
["bitfinex-derivatives","SOLF0:USTF0",1762466729971,3.2371217,156.55,156.52,0.04715102]
["bitfinex-derivatives","SOLF0:USTF0",1762466730863,3.2371217,156.55,156.52,3.16715102]
["bitfinex-derivatives","SOLF0:USTF0",1762466733061,3.2371217,156.55,156.54,2.08677613]
["bitfinex-derivatives","SOLF0:USTF0",1762466734173,0.0471217,156.55,156.54,2.08677613]
["bitfinex-derivatives","SOLF0:USTF0",1762466736375,0.0471217,156.55,156.52,12.18436196]
["bitfinex-derivatives","SOLF0:USTF0",1762466737173,3.0671217,156.55,156.52,6.43126196]
["bitfinex-derivatives","SOLF0:USTF0",1762466737374,3.0671217,156.55,156.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762466737375,0.0471217,156.55,156.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762466738277,0.0471217,156.55,156.52,6.25126196]
["bitfinex-derivatives","SOLF0:USTF0",1762466738278,3.0671217,156.55,156.52,6.25126196]
["bitfinex-derivatives","SOLF0:USTF0",1762466739472,8.8192217,156.55,156.52,2.98715102]
["bitfinex-derivatives","SOLF0:USTF0",1762466739673,3.02,156.54,156.52,0.04715102]
["bitfinex-derivatives","SOLF0:USTF0",1762466741078,3.09,156.53,156.52,0.04715102]
["bitfinex-derivatives","SOLF0:USTF0",1762466743277,5.7526,156.54,156.52,0.04715102]
["bitfinex-derivatives","SOLF0:USTF0",1762466743483,5.7526,156.54,156.52,3.12715102]
["bitfinex-derivatives","SOLF0:USTF0",1762466744380,0.0471217,156.55,156.52,3.12715102]
["bitfinex-derivatives","SOLF0:USTF0",1762466745183,0.0471217,156.55,156.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762466746183,3.09,156.6,156.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762466746484,3.09,156.6,156.56,6.34411094]
["bitfinex-derivatives","SOLF0:USTF0",1762466747384,3.13784569,156.6,156.56,6.38890654]
["bitfinex-derivatives","SOLF0:USTF0",1762466747572,0.04784569,156.6,156.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762466747884,3.13784569,156.6,156.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762466748376,3.13784569,156.6,156.56,0.0447956]
["bitfinex-derivatives","SOLF0:USTF0",1762466749580,3.13784569,156.6,156.56,3.1247956]
["bitfinex-derivatives","SOLF0:USTF0",1762466750179,5.751,156.58,156.56,3.1247956]
["bitfinex-derivatives","SOLF0:USTF0",1762466752186,8.841,156.58,156.56,0.0447956]
["bitfinex-derivatives","SOLF0:USTF0",1762466752778,5.751,156.58,156.56,3.1247956]
["bitfinex-derivatives","SOLF0:USTF0",1762466755190,5.79824569,156.6,156.56,3.1247956]
["bitfinex-derivatives","SOLF0:USTF0",1762466755491,8.88824569,156.6,156.56,3.1247956]
["bitfinex-derivatives","SOLF0:USTF0",1762466755888,3.13784569,156.6,156.56,3.1247956]
["bitfinex-derivatives","SOLF0:USTF0",1762466756791,5.751,156.58,156.56,3.1247956]
["bitfinex-derivatives","SOLF0:USTF0",1762466757388,0.04784569,156.6,156.56,3.1247956]
["bitfinex-derivatives","SOLF0:USTF0",1762466757690,3.13784569,156.6,156.56,3.1247956]
["bitfinex-derivatives","SOLF0:USTF0",1762466758288,0.04784569,156.6,156.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762466759495,0.04784569,156.6,156.57,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1762466759695,0.04784569,156.6,156.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762466760292,0.04784569,156.6,156.59,6.34411094]
["bitfinex-derivatives","SOLF0:USTF0",1762466760982,5.7494,156.63,156.59,6.34411094]
["bitfinex-derivatives","SOLF0:USTF0",1762466760983,5.7485,156.65,156.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762466761181,3.09,156.66,156.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762466761386,7.85659274,156.65,156.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762466761594,3.09,156.69,156.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762466761789,69.82053581,156.71,156.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762466761790,12.70056199,156.68,156.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762466762097,3.13408528,156.66,156.63,0.04600685]
["bitfinex-derivatives","SOLF0:USTF0",1762466762496,5.79238528,156.66,156.63,3.12600685]
["bitfinex-derivatives","SOLF0:USTF0",1762466762696,0.04408528,156.66,156.63,3.12600685]
["bitfinex-derivatives","SOLF0:USTF0",1762466764492,3.13408528,156.66,156.63,0.04600685]
["bitfinex-derivatives","SOLF0:USTF0",1762466764692,3.09,156.64,156.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762466764898,10.87695808,156.65,156.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762466764899,3.09,156.61,156.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762466765199,5.7518,156.56,156.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762466765695,0.0415473,156.55,156.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762466768002,0.0415473,156.55,156.52,3.12698866]
["bitfinex-derivatives","SOLF0:USTF0",1762466770100,0.0415473,156.55,156.52,8.87998866]
["bitfinex-derivatives","SOLF0:USTF0",1762466770296,0.0415473,156.55,156.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762466771597,8.8401,156.61,156.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466771803,8.8401,156.61,156.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466772102,5.7501,156.61,156.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466772411,5.7493,156.63,156.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466772603,0.04035055,156.62,156.59,3.04625198]
["bitfinex-derivatives","SOLF0:USTF0",1762466774502,0.04035055,156.62,156.6,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1762466774700,0.04035055,156.62,156.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466774899,3.2,156.69,156.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466775107,4.76062919,156.68,156.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466775403,3.2,156.69,156.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466776009,3.2,156.69,156.65,3.04177003]
["bitfinex-derivatives","SOLF0:USTF0",1762466776010,0.04696273,156.68,156.65,3.04177003]
["bitfinex-derivatives","SOLF0:USTF0",1762466780904,0.04696273,156.68,156.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466781105,5.7456,156.73,156.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466781304,13.68847533,156.74,156.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466781609,3.2,156.73,156.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466782005,3.2406566,156.72,156.68,3.0409846]
["bitfinex-derivatives","SOLF0:USTF0",1762466783010,8.9866566,156.72,156.68,3.0409846]
["bitfinex-derivatives","SOLF0:USTF0",1762466784601,3.2406566,156.72,156.68,3.0409846]
["bitfinex-derivatives","SOLF0:USTF0",1762466784808,3.2406566,156.72,156.68,0.0409846]
["bitfinex-derivatives","SOLF0:USTF0",1762466784999,3.2406566,156.72,156.68,3.0409846]
["bitfinex-derivatives","SOLF0:USTF0",1762466785202,3.2,156.69,156.68,0.0409846]
["bitfinex-derivatives","SOLF0:USTF0",1762466785808,5.7866566,156.72,156.68,0.0409846]
["bitfinex-derivatives","SOLF0:USTF0",1762466786006,3.2,156.71,156.68,3.0409846]
["bitfinex-derivatives","SOLF0:USTF0",1762466786409,3.2,156.71,156.68,0.0409846]
["bitfinex-derivatives","SOLF0:USTF0",1762466787114,3.2,156.7,156.68,0.0409846]
["bitfinex-derivatives","SOLF0:USTF0",1762466788312,8.9463,156.71,156.68,3.0409846]
["bitfinex-derivatives","SOLF0:USTF0",1762466791514,8.9466,156.7,156.68,0.0409846]
["bitfinex-derivatives","SOLF0:USTF0",1762466794119,3.2,156.66,156.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466794312,3.26411094,156.71,156.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466794617,3.2,156.69,156.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466794917,8.9478,156.67,156.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466795119,3.24456532,156.67,156.63,3.04448869]
["bitfinex-derivatives","SOLF0:USTF0",1762466795417,3.2,156.65,156.63,0.04448869]
["bitfinex-derivatives","SOLF0:USTF0",1762466795814,3.2,156.66,156.63,3.04448869]
["bitfinex-derivatives","SOLF0:USTF0",1762466796120,8.99226532,156.67,156.63,3.04448869]
["bitfinex-derivatives","SOLF0:USTF0",1762466796316,5.79226532,156.67,156.63,3.04448869]
["bitfinex-derivatives","SOLF0:USTF0",1762466796615,0.04456532,156.67,156.64,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1762466796820,0.04456532,156.67,156.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762466799416,0.04456532,156.67,156.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762466802216,8.716,156.72,156.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762466803222,8.7609847,156.72,156.68,3.06814193]
["bitfinex-derivatives","SOLF0:USTF0",1762466806623,0.0449847,156.72,156.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762466808426,3.0449847,156.72,156.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762466809530,0.0449847,156.72,156.69,8.7669]
["bitfinex-derivatives","SOLF0:USTF0",1762466809728,0.0449847,156.72,156.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762466810727,0.0449847,156.72,156.71,2.0861387]
["bitfinex-derivatives","SOLF0:USTF0",1762466810929,3.0449847,156.72,156.68,3.06814193]
["bitfinex-derivatives","SOLF0:USTF0",1762466811629,8.7908847,156.72,156.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762466812128,3.0449847,156.72,156.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762466813029,0.0449847,156.72,156.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762466822240,3.0449847,156.72,156.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762466822436,3.0,156.71,156.68,0.04814193]
["bitfinex-derivatives","SOLF0:USTF0",1762466822933,8.7466,156.7,156.68,0.04814193]
["bitfinex-derivatives","SOLF0:USTF0",1762466823633,3.0,156.69,156.68,0.04814193]
["bitfinex-derivatives","SOLF0:USTF0",1762466826334,3.0,156.69,156.62,19.13164397]
["bitfinex-derivatives","SOLF0:USTF0",1762466826335,8.04569691,156.69,156.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762466826641,2.0861387,156.62,156.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762466826933,3.0,156.6,156.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762466827336,3.04521836,156.59,156.56,0.04377999]
["bitfinex-derivatives","SOLF0:USTF0",1762466829337,3.04521836,156.59,156.56,3.06377999]
["bitfinex-derivatives","SOLF0:USTF0",1762466829338,0.04521836,156.59,156.56,3.06377999]
["bitfinex-derivatives","SOLF0:USTF0",1762466829641,0.04521836,156.59,156.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762466830542,0.04521836,156.59,156.58,2.0861387]
["bitfinex-derivatives","SOLF0:USTF0",1762466831041,3.25521836,156.59,156.56,2.12991869]
["bitfinex-derivatives","SOLF0:USTF0",1762466831243,5.7527,156.54,156.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762466831434,3.21,156.53,156.48,2.0861387]
["bitfinex-derivatives","SOLF0:USTF0",1762466831830,3.21,156.5,156.48,2.0861387]
["bitfinex-derivatives","SOLF0:USTF0",1762466832038,3.21,156.5,156.44,2.0861387]
["bitfinex-derivatives","SOLF0:USTF0",1762466832237,3.21,156.48,156.45,0.04779009]
["bitfinex-derivatives","SOLF0:USTF0",1762466833545,5.755,156.48,156.45,0.04779009]
["bitfinex-derivatives","SOLF0:USTF0",1762466833738,3.21,156.47,156.45,0.04779009]
["bitfinex-derivatives","SOLF0:USTF0",1762466834139,0.0468777,156.49,156.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762466834346,0.0468777,156.49,156.45,2.13392879]
["bitfinex-derivatives","SOLF0:USTF0",1762466834347,0.0468777,156.49,156.47,5.1861387]
["bitfinex-derivatives","SOLF0:USTF0",1762466834735,0.0468777,156.49,156.47,2.0861387]
["bitfinex-derivatives","SOLF0:USTF0",1762466835139,3.2568777,156.49,156.45,3.14779009]
["bitfinex-derivatives","SOLF0:USTF0",1762466835343,3.2568777,156.49,156.47,2.0861387]
["bitfinex-derivatives","SOLF0:USTF0",1762466843840,0.0468777,156.49,156.45,0.04779009]
["bitfinex-derivatives","SOLF0:USTF0",1762466844044,3.2568777,156.49,156.48,2.0861387]
["bitfinex-derivatives","SOLF0:USTF0",1762466844241,0.0468777,156.49,156.48,5.1861387]
["bitfinex-derivatives","SOLF0:USTF0",1762466844445,0.0468777,156.49,156.48,2.0861387]
["bitfinex-derivatives","SOLF0:USTF0",1762466849254,3.2568777,156.49,156.46,5.1861387]
["bitfinex-derivatives","SOLF0:USTF0",1762466850057,0.0468777,156.49,156.48,5.1861387]
["bitfinex-derivatives","SOLF0:USTF0",1762466852560,0.0468777,156.49,156.48,2.0861387]
["bitfinex-derivatives","SOLF0:USTF0",1762466853059,0.0468777,156.49,156.48,5.1861387]
["bitfinex-derivatives","SOLF0:USTF0",1762466858465,0.0468777,156.49,156.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762466860372,2.94,156.56,156.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762466860571,2.94,156.56,156.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762466860973,8.8416,156.57,156.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762466861473,8.88885419,156.57,156.53,2.98160454]
["bitfinex-derivatives","SOLF0:USTF0",1762466862177,8.88885419,156.57,156.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762466862475,3.09,156.56,156.53,0.04160454]
["bitfinex-derivatives","SOLF0:USTF0",1762466862974,3.09,156.54,156.53,0.04160454]
["bitfinex-derivatives","SOLF0:USTF0",1762466864477,8.1080227,156.54,156.53,0.04160454]
["bitfinex-derivatives","SOLF0:USTF0",1762466865170,3.09,156.54,156.53,0.04160454]
["bitfinex-derivatives","SOLF0:USTF0",1762466865370,8.10874271,156.54,156.53,0.04160454]
["bitfinex-derivatives","SOLF0:USTF0",1762466866574,3.09,156.53,156.46,11.96141629]
["bitfinex-derivatives","SOLF0:USTF0",1762466866778,3.09,156.53,156.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762466866978,8.843,156.53,156.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762466867477,0.04551121,156.52,156.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762466867679,0.04551121,156.52,156.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762466868173,0.04551121,156.52,156.5,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1762466868476,0.04551121,156.52,156.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762466870179,0.04551121,156.52,156.48,0.04704691]
["bitfinex-derivatives","SOLF0:USTF0",1762466870180,5.91858033,156.57,156.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762466870366,15.59626247,156.56,156.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762466870681,8.13272185,156.55,156.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762466870880,5.04272185,156.54,156.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762466871171,3.13881429,156.55,156.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762466871378,5.04990832,156.54,156.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762466871579,5.04990832,156.53,156.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762466872281,3.13881429,156.55,156.52,8.6931]
["bitfinex-derivatives","SOLF0:USTF0",1762466872282,0.04881429,156.55,156.52,8.6931]
["bitfinex-derivatives","SOLF0:USTF0",1762466872482,5.05882384,156.54,156.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762466875176,0.04881429,156.55,156.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762466877876,0.04881429,156.55,156.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762466880277,3.09,156.52,156.51,0.0491062]
["bitfinex-derivatives","SOLF0:USTF0",1762466883184,3.09,156.5,156.44,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1762466883384,4.61856847,156.49,156.42,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1762466883576,3.09,156.47,156.42,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1762466883777,3.09,156.47,156.42,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1762466884280,8.8458,156.45,156.43,0.04643291]
["bitfinex-derivatives","SOLF0:USTF0",1762466884492,3.09,156.44,156.43,0.04643291]
["bitfinex-derivatives","SOLF0:USTF0",1762466884788,3.09,156.43,156.36,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1762466884987,3.09,156.43,156.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762466885692,3.13256664,156.42,156.38,2.98236437]
["bitfinex-derivatives","SOLF0:USTF0",1762466886283,0.04256664,156.42,156.38,2.98236437]
["bitfinex-derivatives","SOLF0:USTF0",1762466887180,3.13256664,156.42,156.38,0.04236437]
["bitfinex-derivatives","SOLF0:USTF0",1762466888487,8.8477,156.4,156.38,0.04236437]
["bitfinex-derivatives","SOLF0:USTF0",1762466888890,3.09,156.39,156.32,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1762466889092,3.09,156.39,156.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762466889093,3.09,156.36,156.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762466889988,0.04428105,156.34,156.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762466892382,0.04428105,156.34,156.31,0.04028661]
["bitfinex-derivatives","SOLF0:USTF0",1762466893394,0.04428105,156.34,156.31,3.19028661]
["bitfinex-derivatives","SOLF0:USTF0",1762466895590,0.04428105,156.34,156.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762466895993,0.04428105,156.34,156.31,3.19028661]
["bitfinex-derivatives","SOLF0:USTF0",1762466897599,3.25428105,156.34,156.31,0.04028661]
["bitfinex-derivatives","SOLF0:USTF0",1762466898493,8.9703,156.33,156.31,0.04028661]
["bitfinex-derivatives","SOLF0:USTF0",1762466900091,3.21,156.32,156.31,0.04028661]
["bitfinex-derivatives","SOLF0:USTF0",1762466903293,3.21,156.33,156.31,0.04028661]
["bitfinex-derivatives","SOLF0:USTF0",1762466903488,3.25428105,156.34,156.31,0.04028661]
["bitfinex-derivatives","SOLF0:USTF0",1762466904801,3.25428105,156.34,156.31,3.19028661]
["bitfinex-derivatives","SOLF0:USTF0",1762466905197,0.04428105,156.34,156.31,3.19028661]
["bitfinex-derivatives","SOLF0:USTF0",1762466905901,5.7571,156.42,156.36,8.9089]
["bitfinex-derivatives","SOLF0:USTF0",1762466906103,3.21,156.41,156.34,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762466906702,5.7577,156.4,156.34,69.5997]
["bitfinex-derivatives","SOLF0:USTF0",1762466907103,3.25321196,156.39,156.35,3.19506567]
["bitfinex-derivatives","SOLF0:USTF0",1762466908004,0.04321196,156.39,156.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762466908203,0.04321196,156.39,156.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762466911605,0.04321196,156.39,156.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762466912007,3.21,156.46,156.39,6.41611629]
["bitfinex-derivatives","SOLF0:USTF0",1762466912209,3.21,156.46,156.39,70.25611629]
["bitfinex-derivatives","SOLF0:USTF0",1762466912902,0.04362159,156.44,156.41,0.04726882]
["bitfinex-derivatives","SOLF0:USTF0",1762466913303,0.04362159,156.44,156.41,3.19726882]
["bitfinex-derivatives","SOLF0:USTF0",1762466913800,0.04362159,156.44,156.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762466919824,5.754,156.5,156.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762466920017,8.854,156.5,156.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762466920316,3.1,156.49,156.45,5.27119357]
["bitfinex-derivatives","SOLF0:USTF0",1762466920914,3.14185494,156.49,156.45,5.31183484]
["bitfinex-derivatives","SOLF0:USTF0",1762466921116,3.06,156.48,156.45,0.04064127]
["bitfinex-derivatives","SOLF0:USTF0",1762466922423,5.7551,156.47,156.45,0.04064127]
["bitfinex-derivatives","SOLF0:USTF0",1762466922623,3.06,156.46,156.38,2.09119357]
["bitfinex-derivatives","SOLF0:USTF0",1762466922920,5.7563,156.44,156.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762466923115,3.06,156.43,156.38,5.17119357]
["bitfinex-derivatives","SOLF0:USTF0",1762466923517,3.1052893,156.42,156.39,0.04328122]
["bitfinex-derivatives","SOLF0:USTF0",1762466923823,3.06,156.4,156.39,0.04328122]
["bitfinex-derivatives","SOLF0:USTF0",1762466924018,5.7574,156.41,156.39,0.04328122]
["bitfinex-derivatives","SOLF0:USTF0",1762466924215,8.8174,156.41,156.39,0.04328122]
["bitfinex-derivatives","SOLF0:USTF0",1762466925319,3.06,156.4,156.39,0.04328122]
["bitfinex-derivatives","SOLF0:USTF0",1762466929323,8.07799789,156.4,156.39,0.04328122]
["bitfinex-derivatives","SOLF0:USTF0",1762466930130,3.06,156.36,156.32,2.09119357]
["bitfinex-derivatives","SOLF0:USTF0",1762466930433,3.06,156.36,156.3,65.91119357]
["bitfinex-derivatives","SOLF0:USTF0",1762466930630,3.06,156.34,156.3,65.91119357]
["bitfinex-derivatives","SOLF0:USTF0",1762466930830,8.8203,156.33,156.3,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1762466931031,3.06,156.32,156.3,63.8611243]
["bitfinex-derivatives","SOLF0:USTF0",1762466931230,3.06,156.32,156.3,0.0411243]
["bitfinex-derivatives","SOLF0:USTF0",1762466932027,3.06,156.31,156.3,0.0411243]
["bitfinex-derivatives","SOLF0:USTF0",1762466933228,0.04890425,156.33,156.3,5.21231787]
["bitfinex-derivatives","SOLF0:USTF0",1762466933422,0.04890425,156.33,156.32,5.17119357]
["bitfinex-derivatives","SOLF0:USTF0",1762466934130,3.06,156.39,156.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762466935133,3.10418654,156.39,156.35,3.12608835]
["bitfinex-derivatives","SOLF0:USTF0",1762466936335,0.04418654,156.39,156.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762466939634,3.10418654,156.39,156.35,3.12608835]
["bitfinex-derivatives","SOLF0:USTF0",1762466940928,8.86218654,156.39,156.35,3.12608835]
["bitfinex-derivatives","SOLF0:USTF0",1762466941143,3.06,156.38,156.35,3.12608835]
["bitfinex-derivatives","SOLF0:USTF0",1762466943533,3.10418654,156.39,156.35,3.12608835]
["bitfinex-derivatives","SOLF0:USTF0",1762466944134,8.86228654,156.39,156.35,3.12608835]
["bitfinex-derivatives","SOLF0:USTF0",1762466944335,3.06,156.38,156.35,3.12608835]
["bitfinex-derivatives","SOLF0:USTF0",1762466946737,0.04418654,156.39,156.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762466946926,3.10418654,156.39,156.35,0.04608835]
["bitfinex-derivatives","SOLF0:USTF0",1762466947132,3.10418654,156.39,156.35,3.12608835]
["bitfinex-derivatives","SOLF0:USTF0",1762466947738,3.10418654,156.39,156.35,8.88538835]
["bitfinex-derivatives","SOLF0:USTF0",1762466947939,0.04418654,156.39,156.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762466951041,0.04418654,156.39,156.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762466951742,3.05418654,156.39,156.35,0.04608835]
["bitfinex-derivatives","SOLF0:USTF0",1762466952344,0.04418654,156.39,156.35,3.28608835]
["bitfinex-derivatives","SOLF0:USTF0",1762466953441,0.04418654,156.39,156.35,9.04548835]
["bitfinex-derivatives","SOLF0:USTF0",1762466953740,0.04418654,156.39,156.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762466954134,3.05418654,156.39,156.35,0.04608835]
["bitfinex-derivatives","SOLF0:USTF0",1762466955942,8.7684,156.38,156.35,0.04608835]
["bitfinex-derivatives","SOLF0:USTF0",1762466956836,3.01,156.38,156.35,0.04608835]
["bitfinex-derivatives","SOLF0:USTF0",1762466958444,3.01,156.38,156.35,3.28608835]
["bitfinex-derivatives","SOLF0:USTF0",1762466958639,3.05418654,156.39,156.35,9.04538835]
["bitfinex-derivatives","SOLF0:USTF0",1762466960446,3.01,156.38,156.35,3.28608835]
["bitfinex-derivatives","SOLF0:USTF0",1762466961733,8.7684,156.38,156.35,3.28608835]
["bitfinex-derivatives","SOLF0:USTF0",1762466965047,3.01,156.38,156.35,3.28608835]
["bitfinex-derivatives","SOLF0:USTF0",1762466965249,3.01,156.38,156.35,9.04548835]
["bitfinex-derivatives","SOLF0:USTF0",1762466965754,5.06459678,156.37,156.35,9.04548835]
["bitfinex-derivatives","SOLF0:USTF0",1762466966060,3.01,156.38,156.35,9.04548835]
["bitfinex-derivatives","SOLF0:USTF0",1762466966353,5.06459678,156.37,156.35,9.04548835]
["bitfinex-derivatives","SOLF0:USTF0",1762466966653,8.7685,156.38,156.35,0.04608835]
["bitfinex-derivatives","SOLF0:USTF0",1762466966851,3.01,156.36,156.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762466967046,3.01,156.34,156.3,5.33408835]
["bitfinex-derivatives","SOLF0:USTF0",1762466967242,8.7699,156.34,156.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762466967552,3.01,156.32,156.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762466967747,3.05295398,156.32,156.28,3.28843171]
["bitfinex-derivatives","SOLF0:USTF0",1762466968142,5.15154532,156.31,156.28,3.28843171]
["bitfinex-derivatives","SOLF0:USTF0",1762466968344,3.05295398,156.32,156.28,3.28843171]
["bitfinex-derivatives","SOLF0:USTF0",1762466968541,5.15115061,156.31,156.28,3.28843171]
["bitfinex-derivatives","SOLF0:USTF0",1762466968755,3.05295398,156.32,156.28,3.28843171]
["bitfinex-derivatives","SOLF0:USTF0",1762466969051,5.15115061,156.31,156.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762466969448,0.04295398,156.32,156.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762466970245,5.15101854,156.31,156.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762466970452,0.04295398,156.32,156.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762466975158,8.15873917,156.31,156.28,3.28843171]
["bitfinex-derivatives","SOLF0:USTF0",1762466975347,5.14871237,156.3,156.28,3.28843171]
["bitfinex-derivatives","SOLF0:USTF0",1762466975546,3.01,156.31,156.28,3.28843171]
["bitfinex-derivatives","SOLF0:USTF0",1762466975751,5.14796661,156.3,156.28,3.28843171]
["bitfinex-derivatives","SOLF0:USTF0",1762466975951,3.01,156.3,156.28,0.04843171]
["bitfinex-derivatives","SOLF0:USTF0",1762466977662,8.7714,156.3,156.28,0.04843171]
["bitfinex-derivatives","SOLF0:USTF0",1762466977862,2.94,156.29,156.28,0.04843171]
["bitfinex-derivatives","SOLF0:USTF0",1762466978052,8.0869679,156.29,156.28,0.04843171]
["bitfinex-derivatives","SOLF0:USTF0",1762466980360,5.1469679,156.29,156.28,0.04843171]
["bitfinex-derivatives","SOLF0:USTF0",1762466980754,8.1569679,156.29,156.28,0.04843171]
["bitfinex-derivatives","SOLF0:USTF0",1762466982051,5.1469679,156.29,156.28,3.00843171]
["bitfinex-derivatives","SOLF0:USTF0",1762466982453,3.01,156.31,156.28,3.00843171]
["bitfinex-derivatives","SOLF0:USTF0",1762466983858,8.7714,156.3,156.28,0.04843171]
["bitfinex-derivatives","SOLF0:USTF0",1762466984162,5.7614,156.3,156.28,3.00843171]
["bitfinex-derivatives","SOLF0:USTF0",1762466985663,3.01,156.29,156.28,0.04843171]
["bitfinex-derivatives","SOLF0:USTF0",1762466988759,3.05295398,156.32,156.28,3.00843171]
["bitfinex-derivatives","SOLF0:USTF0",1762466989071,3.05295398,156.32,156.28,0.04843171]
["bitfinex-derivatives","SOLF0:USTF0",1762466989569,3.01,156.3,156.28,0.04843171]
["bitfinex-derivatives","SOLF0:USTF0",1762466990168,8.7713,156.3,156.28,0.04843171]
["bitfinex-derivatives","SOLF0:USTF0",1762466990360,3.01,156.29,156.28,0.04843171]
["bitfinex-derivatives","SOLF0:USTF0",1762466990759,7.98618909,156.29,156.28,0.04843171]
["bitfinex-derivatives","SOLF0:USTF0",1762466991366,3.01,156.26,156.22,6.23475419]
["bitfinex-derivatives","SOLF0:USTF0",1762466992468,3.05395193,156.26,156.22,6.27721128]
["bitfinex-derivatives","SOLF0:USTF0",1762466993071,3.05395193,156.26,156.22,12.04141128]
["bitfinex-derivatives","SOLF0:USTF0",1762466993768,3.05395193,156.26,156.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762466994366,3.01,156.25,156.22,3.31721128]
["bitfinex-derivatives","SOLF0:USTF0",1762466994866,3.01,156.25,156.22,0.04245709]
["bitfinex-derivatives","SOLF0:USTF0",1762466995376,3.01,156.23,156.22,0.04245709]
["bitfinex-derivatives","SOLF0:USTF0",1762466998170,3.01,156.2,156.17,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762466999082,3.01,156.19,156.17,63.88665122]
["bitfinex-derivatives","SOLF0:USTF0",1762466999778,0.04420056,156.2,156.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762467000375,3.05420056,156.2,156.17,63.88665122]
["bitfinex-derivatives","SOLF0:USTF0",1762467000979,3.01,156.19,156.17,63.88665122]
["bitfinex-derivatives","SOLF0:USTF0",1762467001776,0.04420056,156.2,156.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762467001977,3.05420056,156.2,156.17,63.88665122]
["bitfinex-derivatives","SOLF0:USTF0",1762467002282,3.01,156.18,156.17,0.04665122]
["bitfinex-derivatives","SOLF0:USTF0",1762467002473,3.01,156.18,156.12,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762467002976,3.01,156.18,156.1,3.27475419]
["bitfinex-derivatives","SOLF0:USTF0",1762467003178,3.01,156.13,156.08,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762467003371,0.04496434,156.12,156.09,0.04683174]
["bitfinex-derivatives","SOLF0:USTF0",1762467003569,3.05496434,156.12,156.09,0.04683174]
["bitfinex-derivatives","SOLF0:USTF0",1762467003870,3.05496434,156.12,156.09,3.00683174]
["bitfinex-derivatives","SOLF0:USTF0",1762467004881,3.05496434,156.12,156.09,0.04683174]
["bitfinex-derivatives","SOLF0:USTF0",1762467006786,3.01,156.11,156.09,0.04683174]
["bitfinex-derivatives","SOLF0:USTF0",1762467007290,3.01,156.1,156.09,0.04683174]
["bitfinex-derivatives","SOLF0:USTF0",1762467007689,3.01,156.1,156.05,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1762467007885,3.01,156.07,155.96,439.24661681]
["bitfinex-derivatives","SOLF0:USTF0",1762467008189,3.01,156.06,156.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762467008674,0.04049111,156.05,156.02,6.23475419]
["bitfinex-derivatives","SOLF0:USTF0",1762467008984,0.04792106,156.05,156.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762467010182,3.05792106,156.05,156.02,0.04452571]
["bitfinex-derivatives","SOLF0:USTF0",1762467010582,3.04,156.04,156.02,0.04452571]
["bitfinex-derivatives","SOLF0:USTF0",1762467011185,8.8111,156.04,156.02,0.04452571]
["bitfinex-derivatives","SOLF0:USTF0",1762467011488,3.04,156.03,156.02,0.04452571]
["bitfinex-derivatives","SOLF0:USTF0",1762467013291,3.08792106,156.05,156.02,0.04452571]
["bitfinex-derivatives","SOLF0:USTF0",1762467013486,0.04792106,156.05,156.02,6.4592799]
["bitfinex-derivatives","SOLF0:USTF0",1762467013695,3.08792106,156.05,156.02,6.4592799]
["bitfinex-derivatives","SOLF0:USTF0",1762467014186,3.08792106,156.05,156.02,0.04452571]
["bitfinex-derivatives","SOLF0:USTF0",1762467015289,3.04,156.03,156.02,0.04452571]
["bitfinex-derivatives","SOLF0:USTF0",1762467018190,0.04792106,156.05,156.02,0.04452571]
["bitfinex-derivatives","SOLF0:USTF0",1762467018496,0.04792106,156.05,156.02,3.18452571]
["bitfinex-derivatives","SOLF0:USTF0",1762467021094,7.95691148,156.11,156.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762467021298,3.04,156.11,156.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762467021499,3.04,156.11,156.02,67.31475419]
["bitfinex-derivatives","SOLF0:USTF0",1762467021691,3.04,156.08,156.02,67.31475419]
["bitfinex-derivatives","SOLF0:USTF0",1762467021996,3.04,156.08,156.02,70.45475419]
["bitfinex-derivatives","SOLF0:USTF0",1762467022200,3.08673475,156.07,156.03,3.1890274]
["bitfinex-derivatives","SOLF0:USTF0",1762467023991,0.04673475,156.07,156.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762467024199,3.04,156.14,156.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762467024398,3.04,156.14,156.08,3.27475419]
["bitfinex-derivatives","SOLF0:USTF0",1762467024796,3.04,156.17,156.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762467025387,3.08101747,156.15,156.11,3.18175259]
["bitfinex-derivatives","SOLF0:USTF0",1762467025595,3.08361384,156.15,156.11,3.18604432]
["bitfinex-derivatives","SOLF0:USTF0",1762467026792,3.08361384,156.15,156.11,6.46079851]
["bitfinex-derivatives","SOLF0:USTF0",1762467026994,3.08361384,156.15,156.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762467030300,0.04361384,156.15,156.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762467030497,0.04361384,156.15,156.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762467030696,0.04361384,156.15,156.14,6.41475419]
["bitfinex-derivatives","SOLF0:USTF0",1762467031298,0.04361384,156.15,156.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762467031602,0.04361384,156.15,156.12,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1762467032198,0.04361384,156.15,156.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762467032392,3.08361384,156.15,156.12,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762467032600,3.08361384,156.15,156.11,0.04604432]
["bitfinex-derivatives","SOLF0:USTF0",1762467032800,3.04,156.13,156.11,0.04604432]
["bitfinex-derivatives","SOLF0:USTF0",1762467033101,3.04,156.13,156.06,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762467033301,0.04361384,156.15,156.06,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762467033302,3.04,156.11,156.06,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762467033500,3.04,156.11,156.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762467033501,3.04,156.09,156.0,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762467033697,3.04,156.07,156.0,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762467033899,3.04,156.07,156.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762467034112,0.04141735,156.06,156.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762467039210,0.04141735,156.06,156.03,8.9112]
["bitfinex-derivatives","SOLF0:USTF0",1762467039514,0.04141735,156.06,156.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762467043114,0.04141735,156.06,156.05,3.27475419]
["bitfinex-derivatives","SOLF0:USTF0",1762467043320,0.04141735,156.06,156.05,6.24475419]
["bitfinex-derivatives","SOLF0:USTF0",1762467043720,0.04141735,156.06,156.05,70.32475419]
["bitfinex-derivatives","SOLF0:USTF0",1762467043923,5.01334909,156.11,156.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762467044122,4.85812892,156.1,156.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762467044322,8.8281,156.12,156.09,2.10098359]
["bitfinex-derivatives","SOLF0:USTF0",1762467044520,9.87781919,156.11,156.09,2.10098359]
["bitfinex-derivatives","SOLF0:USTF0",1762467044720,4.86125361,156.1,156.09,2.10098359]
["bitfinex-derivatives","SOLF0:USTF0",1762467045024,0.04478828,156.12,156.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762467045219,0.04478828,156.12,156.11,2.10098359]
["bitfinex-derivatives","SOLF0:USTF0",1762467045520,4.90491808,156.12,156.11,2.10098359]
["bitfinex-derivatives","SOLF0:USTF0",1762467046214,0.04478828,156.12,156.11,2.10098359]
["bitfinex-derivatives","SOLF0:USTF0",1762467047725,0.04478828,156.12,156.11,5.07098359]
["bitfinex-derivatives","SOLF0:USTF0",1762467052821,2.10098359,156.2,156.11,5.07098359]
["bitfinex-derivatives","SOLF0:USTF0",1762467052822,3.06,156.21,156.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762467053024,7.91982332,156.2,156.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762467053225,4.85982332,156.19,156.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762467053428,3.06,156.2,156.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762467053734,3.10847274,156.2,156.16,3.01798822]
["bitfinex-derivatives","SOLF0:USTF0",1762467055434,3.06,156.17,156.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762467056432,8.8269,156.15,156.12,0.04909578]
["bitfinex-derivatives","SOLF0:USTF0",1762467058342,8.8273,156.14,156.12,0.04909578]
["bitfinex-derivatives","SOLF0:USTF0",1762467058839,8.86818027,156.16,156.12,3.01909578]
["bitfinex-derivatives","SOLF0:USTF0",1762467060331,5.7669,156.15,156.12,3.01909578]
["bitfinex-derivatives","SOLF0:USTF0",1762467061730,8.8273,156.14,156.12,0.04909578]
["bitfinex-derivatives","SOLF0:USTF0",1762467062436,5.7673,156.14,156.12,0.04909578]
["bitfinex-derivatives","SOLF0:USTF0",1762467064245,8.8273,156.14,156.12,0.04909578]
["bitfinex-derivatives","SOLF0:USTF0",1762467066045,8.86818027,156.16,156.12,3.01909578]
["bitfinex-derivatives","SOLF0:USTF0",1762467066347,3.10148027,156.16,156.12,3.01909578]
["bitfinex-derivatives","SOLF0:USTF0",1762467067538,0.04148027,156.16,156.14,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1762467067739,0.04148027,156.16,156.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762467068341,3.06,156.2,156.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762467068542,4.91351687,156.19,156.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762467068742,8.8248,156.21,156.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762467068944,4.91283384,156.2,156.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762467069145,8.8248,156.21,156.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762467069344,4.91183369,156.2,156.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762467069545,0.04684512,156.21,156.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762467070445,0.04684512,156.21,156.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762467070943,3.11684512,156.21,156.17,0.04867217]
["bitfinex-derivatives","SOLF0:USTF0",1762467071146,3.07,156.19,156.17,0.04867217]
["bitfinex-derivatives","SOLF0:USTF0",1762467071949,8.8355,156.19,156.17,0.04867217]
["bitfinex-derivatives","SOLF0:USTF0",1762467072151,3.07,156.18,156.17,0.04867217]
["bitfinex-derivatives","SOLF0:USTF0",1762467072347,3.07,156.18,156.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762467072742,3.07,156.16,156.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762467073452,5.81577629,156.15,156.12,0.04220487]
["bitfinex-derivatives","SOLF0:USTF0",1762467073656,0.04887629,156.15,156.12,3.10220487]
["bitfinex-derivatives","SOLF0:USTF0",1762467073845,3.11887629,156.15,156.12,0.04220487]
["bitfinex-derivatives","SOLF0:USTF0",1762467074849,3.07,156.13,156.12,0.04220487]
["bitfinex-derivatives","SOLF0:USTF0",1762467075158,3.07,156.13,156.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762467076049,0.04562783,156.11,156.07,8.87880937]
["bitfinex-derivatives","SOLF0:USTF0",1762467076547,0.04562783,156.11,156.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762467086456,0.04562783,156.11,156.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762467088663,0.04562783,156.11,156.1,5.16089728]
["bitfinex-derivatives","SOLF0:USTF0",1762467091457,0.04562783,156.11,156.09,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1762467092668,7.97941481,156.1,156.07,0.04910937]
["bitfinex-derivatives","SOLF0:USTF0",1762467092871,7.98027972,156.09,156.07,0.04910937]
["bitfinex-derivatives","SOLF0:USTF0",1762467093070,4.91027972,156.08,156.07,0.04910937]
["bitfinex-derivatives","SOLF0:USTF0",1762467093261,13.74967972,156.08,156.07,0.04910937]
["bitfinex-derivatives","SOLF0:USTF0",1762467096169,8.8394,156.08,156.07,0.04910937]
["bitfinex-derivatives","SOLF0:USTF0",1762467096374,5.7707,156.05,156.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762467097262,5.8165237,156.05,156.02,3.10297761]
["bitfinex-derivatives","SOLF0:USTF0",1762467097668,8.7511,156.04,156.02,0.04297761]
["bitfinex-derivatives","SOLF0:USTF0",1762467097872,0.0458237,156.05,156.02,3.12297761]
["bitfinex-derivatives","SOLF0:USTF0",1762467098076,0.0458237,156.05,156.02,5.22387489]
["bitfinex-derivatives","SOLF0:USTF0",1762467098477,3.0258237,156.05,156.02,5.22387489]
["bitfinex-derivatives","SOLF0:USTF0",1762467098964,8.7964237,156.05,156.02,5.22387489]
["bitfinex-derivatives","SOLF0:USTF0",1762467099574,8.7509,156.04,156.02,0.04297761]
["bitfinex-derivatives","SOLF0:USTF0",1762467102975,3.16,156.03,156.02,0.04297761]
["bitfinex-derivatives","SOLF0:USTF0",1762467106864,8.9309,156.04,156.02,0.04297761]
["bitfinex-derivatives","SOLF0:USTF0",1762467107064,3.16,156.03,156.02,0.04297761]
["bitfinex-derivatives","SOLF0:USTF0",1762467108580,5.7709,156.04,156.02,0.04297761]
["bitfinex-derivatives","SOLF0:USTF0",1762467108768,3.16,156.03,156.02,0.04297761]
["bitfinex-derivatives","SOLF0:USTF0",1762467110073,0.0458237,156.05,156.02,3.16297761]
["bitfinex-derivatives","SOLF0:USTF0",1762467110276,3.2058237,156.05,156.02,3.16297761]
["bitfinex-derivatives","SOLF0:USTF0",1762467111983,3.16,156.04,156.02,3.16297761]
["bitfinex-derivatives","SOLF0:USTF0",1762467114583,0.0458237,156.05,156.02,6.4494563]
["bitfinex-derivatives","SOLF0:USTF0",1762467114876,0.0458237,156.05,156.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762467117086,0.0458237,156.05,156.03,8.8912]
["bitfinex-derivatives","SOLF0:USTF0",1762467117385,0.0458237,156.05,156.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762467118188,0.0458237,156.05,156.02,6.4494563]
["bitfinex-derivatives","SOLF0:USTF0",1762467118394,3.2058237,156.05,156.02,6.4494563]
["bitfinex-derivatives","SOLF0:USTF0",1762467120090,8.9764237,156.05,156.02,6.4494563]
["bitfinex-derivatives","SOLF0:USTF0",1762467120880,3.16,156.03,155.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762467121085,3.16,156.01,155.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762467121795,3.20690082,155.99,155.95,3.16364986]
["bitfinex-derivatives","SOLF0:USTF0",1762467121981,3.20690082,155.99,155.95,3.16361742]
["bitfinex-derivatives","SOLF0:USTF0",1762467122892,3.16,155.96,155.95,0.04361742]
["bitfinex-derivatives","SOLF0:USTF0",1762467123582,5.7747,155.94,155.88,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1762467123779,3.16,155.93,155.88,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1762467123978,3.16,155.93,155.88,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1762467124688,0.0434221,155.92,155.89,3.16563396]
["bitfinex-derivatives","SOLF0:USTF0",1762467125497,0.0434221,155.92,155.89,6.45211265]
["bitfinex-derivatives","SOLF0:USTF0",1762467125696,0.0434221,155.92,155.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762467128690,0.0434221,155.92,155.9,8.8959]
["bitfinex-derivatives","SOLF0:USTF0",1762467128901,0.0434221,155.92,155.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762467130804,0.0434221,155.92,155.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762467131904,0.0434221,155.92,155.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762467133098,0.0434221,155.92,155.91,6.42647869]
["bitfinex-derivatives","SOLF0:USTF0",1762467133696,4.85320268,156.01,155.93,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1762467133897,2.95,156.0,155.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762467134199,2.95,156.0,155.9,3.28647869]
["bitfinex-derivatives","SOLF0:USTF0",1762467134403,8.7244,155.95,155.89,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1762467134596,2.95,155.95,155.89,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1762467134799,8.7251,155.93,155.9,0.04441913]
["bitfinex-derivatives","SOLF0:USTF0",1762467135006,2.95,155.92,155.9,0.04052945]
["bitfinex-derivatives","SOLF0:USTF0",1762467136005,8.7254,155.92,155.9,0.04052945]
["bitfinex-derivatives","SOLF0:USTF0",1762467136704,2.95,155.91,155.9,0.04052945]
["bitfinex-derivatives","SOLF0:USTF0",1762467142010,2.95,155.93,155.9,0.04052945]
["bitfinex-derivatives","SOLF0:USTF0",1762467144006,2.95,155.93,155.9,3.18052945]
["bitfinex-derivatives","SOLF0:USTF0",1762467145799,5.81997486,155.94,155.9,3.18052945]
["bitfinex-derivatives","SOLF0:USTF0",1762467146011,8.76997486,155.94,155.9,3.18052945]
["bitfinex-derivatives","SOLF0:USTF0",1762467148613,0.04527486,155.94,155.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762467149014,0.04527486,155.94,155.91,8.9156]
["bitfinex-derivatives","SOLF0:USTF0",1762467149214,0.04527486,155.94,155.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762467149417,0.04527486,155.94,155.93,6.42647869]
["bitfinex-derivatives","SOLF0:USTF0",1762467157117,2.99527486,155.94,155.91,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762467157424,2.99527486,155.94,155.91,67.09]
["bitfinex-derivatives","SOLF0:USTF0",1762467162429,2.99527486,155.94,155.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762467162829,3.1,155.92,155.9,64.04052945]
["bitfinex-derivatives","SOLF0:USTF0",1762467163029,3.14527486,155.94,155.9,67.11052945]
["bitfinex-derivatives","SOLF0:USTF0",1762467164132,0.04527486,155.94,155.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762467164517,3.14527486,155.94,155.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762467166230,0.04527486,155.94,155.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762467166417,0.04527486,155.94,155.92,5.17534866]
["bitfinex-derivatives","SOLF0:USTF0",1762467167530,3.14527486,155.94,155.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762467167725,4.90535339,155.93,155.91,5.17534866]
["bitfinex-derivatives","SOLF0:USTF0",1762467167925,3.14527486,155.94,155.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762467168126,4.90535339,155.93,155.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762467168633,4.90535339,155.93,155.91,2.10534866]
["bitfinex-derivatives","SOLF0:USTF0",1762467168634,3.1,155.92,155.9,64.04052945]
["bitfinex-derivatives","SOLF0:USTF0",1762467170025,8.8753,155.92,155.9,64.04052945]
["bitfinex-derivatives","SOLF0:USTF0",1762467172628,3.1,155.91,155.9,64.04052945]
["bitfinex-derivatives","SOLF0:USTF0",1762467172829,3.1,155.91,155.9,0.04052945]
["bitfinex-derivatives","SOLF0:USTF0",1762467173037,8.00576846,155.91,155.9,0.04052945]
["bitfinex-derivatives","SOLF0:USTF0",1762467173333,3.1,155.89,155.87,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762467173735,8.00695926,155.88,155.87,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762467173934,13.78395926,155.88,155.84,67.07]
["bitfinex-derivatives","SOLF0:USTF0",1762467174237,3.14579686,155.88,155.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762467174835,3.1,155.87,155.84,67.11786912]
["bitfinex-derivatives","SOLF0:USTF0",1762467177532,8.8773,155.87,155.84,67.11786912]
["bitfinex-derivatives","SOLF0:USTF0",1762467178036,8.8778,155.86,155.84,0.04786912]
["bitfinex-derivatives","SOLF0:USTF0",1762467179338,3.1,155.85,155.84,0.04786912]
["bitfinex-derivatives","SOLF0:USTF0",1762467179546,3.1,155.83,155.77,5.17534866]
["bitfinex-derivatives","SOLF0:USTF0",1762467179842,3.1,155.83,155.78,67.07]
["bitfinex-derivatives","SOLF0:USTF0",1762467180033,3.1,155.8,155.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762467180233,17.44194363,155.89,155.71,277.53045557]
["bitfinex-derivatives","SOLF0:USTF0",1762467180234,3.1,155.79,155.76,5.17534866]
["bitfinex-derivatives","SOLF0:USTF0",1762467180641,3.14720062,155.79,155.76,5.19588757]
["bitfinex-derivatives","SOLF0:USTF0",1762467181136,0.04720062,155.79,155.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762467182446,0.04720062,155.79,155.76,0.02053891]
["bitfinex-derivatives","SOLF0:USTF0",1762467182447,3.14720062,155.79,155.76,0.02053891]
["bitfinex-derivatives","SOLF0:USTF0",1762467182848,3.14720062,155.79,155.76,3.09053891]
["bitfinex-derivatives","SOLF0:USTF0",1762467184450,0.04720062,155.79,155.76,3.09053891]
["bitfinex-derivatives","SOLF0:USTF0",1762467184651,0.04720062,155.79,155.77,5.17534866]
["bitfinex-derivatives","SOLF0:USTF0",1762467185144,0.04720062,155.79,155.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762467187155,3.1,155.88,155.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762467187346,3.1,155.88,155.81,69.19534866]
["bitfinex-derivatives","SOLF0:USTF0",1762467187961,5.7774,155.87,155.81,69.19534866]
["bitfinex-derivatives","SOLF0:USTF0",1762467188155,3.14110231,155.86,155.82,3.11648646]
["bitfinex-derivatives","SOLF0:USTF0",1762467189847,0.04110231,155.86,155.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762467190048,3.14110231,155.86,155.83,5.17534866]
["bitfinex-derivatives","SOLF0:USTF0",1762467190849,0.04110231,155.86,155.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762467191051,0.04110231,155.86,155.85,5.06534866]
["bitfinex-derivatives","SOLF0:USTF0",1762467191648,0.04110231,155.86,155.85,69.08534866]
["bitfinex-derivatives","SOLF0:USTF0",1762467192653,2.99,155.95,155.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762467192854,2.99,155.95,155.91,5.06534866]
["bitfinex-derivatives","SOLF0:USTF0",1762467193053,2.99,155.95,155.92,2.10534866]
["bitfinex-derivatives","SOLF0:USTF0",1762467193751,2.99,155.95,155.94,5.06534866]
["bitfinex-derivatives","SOLF0:USTF0",1762467193752,0.04047588,155.95,155.94,5.06534866]
["bitfinex-derivatives","SOLF0:USTF0",1762467194354,0.04047588,155.95,155.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762467195551,0.04047588,155.95,155.94,5.06534866]
["bitfinex-derivatives","SOLF0:USTF0",1762467198159,0.04047588,155.95,155.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762467198456,0.04047588,155.95,155.93,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1762467198859,0.04047588,155.95,155.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762467202558,7.82678596,156.01,155.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762467202760,2.99,156.01,155.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762467202949,8.7622,156.01,155.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762467203156,2.99,156.04,155.99,5.06534866]
["bitfinex-derivatives","SOLF0:USTF0",1762467203350,2.99,156.02,155.99,5.06534866]
["bitfinex-derivatives","SOLF0:USTF0",1762467203553,3.03478615,156.02,155.99,5.1133088]
["bitfinex-derivatives","SOLF0:USTF0",1762467204157,8.80658615,156.02,155.99,5.1133088]
["bitfinex-derivatives","SOLF0:USTF0",1762467206567,0.04478615,156.02,156.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762467208870,0.04478615,156.02,156.01,2.10534866]
["bitfinex-derivatives","SOLF0:USTF0",1762467209174,3.03478615,156.02,155.99,0.04796014]
["bitfinex-derivatives","SOLF0:USTF0",1762467209374,2.99,156.0,155.99,0.04796014]
["bitfinex-derivatives","SOLF0:USTF0",1762467219077,2.99,156.0,155.94,66.08534866]
["bitfinex-derivatives","SOLF0:USTF0",1762467219078,2.95,155.98,155.94,67.15]
["bitfinex-derivatives","SOLF0:USTF0",1762467219678,2.95,155.98,155.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762467220083,2.99380977,155.98,155.95,3.21743633]
["bitfinex-derivatives","SOLF0:USTF0",1762467220583,0.04380977,155.98,155.95,3.21743633]
["bitfinex-derivatives","SOLF0:USTF0",1762467221882,5.81690977,155.98,155.95,3.21743633]
["bitfinex-derivatives","SOLF0:USTF0",1762467227492,2.96,155.96,155.95,0.04743633]
["bitfinex-derivatives","SOLF0:USTF0",1762467227884,2.96,155.94,155.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762467229091,5.7751,155.93,155.91,2.99461118]
["bitfinex-derivatives","SOLF0:USTF0",1762467229291,8.7351,155.93,155.91,2.99461118]
["bitfinex-derivatives","SOLF0:USTF0",1762467229583,5.7751,155.93,155.91,2.99461118]
["bitfinex-derivatives","SOLF0:USTF0",1762467229789,0.04201079,155.94,155.91,2.99461118]
["bitfinex-derivatives","SOLF0:USTF0",1762467230587,5.7749,155.93,155.91,2.99461118]
["bitfinex-derivatives","SOLF0:USTF0",1762467231999,0.04201079,155.94,155.91,2.99461118]
["bitfinex-derivatives","SOLF0:USTF0",1762467233495,0.04201079,155.94,155.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762467239096,0.04201079,155.94,155.92,8.7251]
["bitfinex-derivatives","SOLF0:USTF0",1762467239297,0.04201079,155.94,155.93,6.24082231]
["bitfinex-derivatives","SOLF0:USTF0",1762467240296,0.04201079,155.94,155.91,0.04461118]
["bitfinex-derivatives","SOLF0:USTF0",1762467240297,3.00201079,155.94,155.91,2.99461118]
["bitfinex-derivatives","SOLF0:USTF0",1762467240594,7.59825895,155.93,155.91,0.04461118]
["bitfinex-derivatives","SOLF0:USTF0",1762467240801,2.96,155.93,155.91,0.04461118]
["bitfinex-derivatives","SOLF0:USTF0",1762467242005,8.7349,155.93,155.91,0.04461118]
["bitfinex-derivatives","SOLF0:USTF0",1762467243304,2.96,155.92,155.91,0.04461118]
["bitfinex-derivatives","SOLF0:USTF0",1762467244005,8.87621493,155.92,155.91,0.04461118]
["bitfinex-derivatives","SOLF0:USTF0",1762467244307,8.87621493,155.92,155.88,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762467244308,2.96,155.91,155.88,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762467244704,5.776,155.91,155.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762467244910,2.96,155.93,155.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762467245109,7.59382554,155.92,155.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762467245408,2.96,155.91,155.88,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762467246312,5.7762,155.9,155.88,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762467246505,2.96,155.89,155.88,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762467247298,2.96,155.88,155.83,3.29082231]
["bitfinex-derivatives","SOLF0:USTF0",1762467247499,0.04198829,155.87,155.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762467247911,0.04198829,155.87,155.84,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1762467248112,0.04198829,155.87,155.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762467248411,2.96,155.86,155.83,3.29082231]
["bitfinex-derivatives","SOLF0:USTF0",1762467249411,2.96,155.86,155.82,66.91]
["bitfinex-derivatives","SOLF0:USTF0",1762467250010,8.7376,155.86,155.82,66.91]
["bitfinex-derivatives","SOLF0:USTF0",1762467250310,2.96,155.85,155.82,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762467250506,2.96,155.85,155.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762467250712,3.19582192,155.84,155.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762467250910,3.15,155.83,155.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762467253107,8.9288,155.83,155.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762467253303,3.15,155.83,155.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762467253507,3.15,155.83,155.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762467253709,3.19914777,155.81,155.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762467253909,8.97864777,155.81,155.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762467255417,5.7799,155.8,155.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762467256114,3.15,155.79,155.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762467256512,3.15,155.78,155.75,67.27082231]
["bitfinex-derivatives","SOLF0:USTF0",1762467256816,3.15,155.78,155.75,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762467257212,8.9306,155.78,155.75,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762467257414,3.15,155.77,155.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762467257611,0.0409215,155.76,155.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762467257816,0.04036949,155.76,155.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762467259222,0.04036949,155.76,155.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762467259715,0.04036949,155.76,155.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762467265015,0.04036949,155.76,155.74,8.8719]
["bitfinex-derivatives","SOLF0:USTF0",1762467265217,3.19036949,155.76,155.75,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762467265520,3.19036949,155.76,155.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762467265521,5.7831,155.71,155.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762467265721,3.15,155.74,155.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762467266020,0.04345302,155.71,155.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762467267218,0.04345302,155.71,155.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762467267420,0.04345302,155.71,155.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762467267821,3.15,155.83,155.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762467268017,3.15,155.82,155.73,3.29082231]
["bitfinex-derivatives","SOLF0:USTF0",1762467268216,5.7812,155.76,155.73,6.38082231]
["bitfinex-derivatives","SOLF0:USTF0",1762467268524,3.15,155.75,155.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762467268726,3.19281656,155.75,155.71,3.13482415]
["bitfinex-derivatives","SOLF0:USTF0",1762467268921,0.04281656,155.75,155.71,3.13482415]
["bitfinex-derivatives","SOLF0:USTF0",1762467270218,0.04281656,155.75,155.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762467270617,3.15,155.81,155.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762467270816,3.15,155.81,155.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762467271124,8.9295,155.81,155.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762467271624,8.97263509,155.81,155.77,3.13674678]
["bitfinex-derivatives","SOLF0:USTF0",1762467272324,3.15,155.8,155.77,3.13674678]
["bitfinex-derivatives","SOLF0:USTF0",1762467273329,8.97263509,155.81,155.77,3.13674678]
["bitfinex-derivatives","SOLF0:USTF0",1762467274323,5.82263509,155.81,155.77,3.13674678]
["bitfinex-derivatives","SOLF0:USTF0",1762467274523,3.15,155.79,155.77,0.04674678]
["bitfinex-derivatives","SOLF0:USTF0",1762467276019,8.9303,155.79,155.77,0.04674678]
["bitfinex-derivatives","SOLF0:USTF0",1762467277823,2.97,155.78,155.77,0.04674678]
["bitfinex-derivatives","SOLF0:USTF0",1762467279625,2.97,155.75,155.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762467280318,8.7517,155.75,155.7,8.8633]
["bitfinex-derivatives","SOLF0:USTF0",1762467280524,3.23,155.78,155.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762467280730,3.27102956,155.77,155.73,3.08495572]
["bitfinex-derivatives","SOLF0:USTF0",1762467281430,9.0113,155.76,155.73,3.08495572]
["bitfinex-derivatives","SOLF0:USTF0",1762467282123,5.7817,155.75,155.73,0.04495572]
["bitfinex-derivatives","SOLF0:USTF0",1762467285933,0.04102956,155.77,155.73,3.08495572]
["bitfinex-derivatives","SOLF0:USTF0",1762467286929,0.04102956,155.77,155.73,8.86705572]
["bitfinex-derivatives","SOLF0:USTF0",1762467287236,0.04102956,155.77,155.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762467287937,0.04102956,155.77,155.74,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1762467288131,0.04102956,155.77,155.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762467297744,5.82192956,155.77,155.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762467297935,5.82192956,155.77,155.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762467298434,5.7812,155.76,155.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762467298637,3.23,155.75,155.73,0.04495572]
["bitfinex-derivatives","SOLF0:USTF0",1762467299237,3.23,155.76,155.73,3.08495572]
["bitfinex-derivatives","SOLF0:USTF0",1762467299442,5.7816,155.75,155.73,3.08495572]
["bitfinex-derivatives","SOLF0:USTF0",1762467299841,9.0116,155.75,155.73,0.04495572]
["bitfinex-derivatives","SOLF0:USTF0",1762467300249,3.23,155.74,155.73,0.04495572]
["bitfinex-derivatives","SOLF0:USTF0",1762467301952,3.27102956,155.77,155.73,3.08495572]
["bitfinex-derivatives","SOLF0:USTF0",1762467302246,3.23,155.74,155.73,0.04495572]
["bitfinex-derivatives","SOLF0:USTF0",1762467302447,7.96153078,155.74,155.73,0.04495572]
["bitfinex-derivatives","SOLF0:USTF0",1762467304143,7.96052291,155.74,155.73,0.04495572]
["bitfinex-derivatives","SOLF0:USTF0",1762467305450,5.7816,155.75,155.73,0.04495572]
["bitfinex-derivatives","SOLF0:USTF0",1762467305655,9.05202956,155.77,155.73,3.08495572]
["bitfinex-derivatives","SOLF0:USTF0",1762467305859,4.72848906,155.76,155.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762467306155,0.04102956,155.77,155.75,2.11002989]
["bitfinex-derivatives","SOLF0:USTF0",1762467306354,0.04102956,155.77,155.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762467306546,0.04102956,155.77,155.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762467307344,3.27102956,155.77,155.73,3.08495572]
["bitfinex-derivatives","SOLF0:USTF0",1762467307549,5.38105945,155.77,155.73,0.04495572]
["bitfinex-derivatives","SOLF0:USTF0",1762467307751,3.23,155.75,155.73,0.04495572]
["bitfinex-derivatives","SOLF0:USTF0",1762467307947,7.95810869,155.74,155.73,0.04495572]
["bitfinex-derivatives","SOLF0:USTF0",1762467308151,9.0117,155.75,155.73,0.04495572]
["bitfinex-derivatives","SOLF0:USTF0",1762467308657,5.7817,155.75,155.73,3.08495572]
["bitfinex-derivatives","SOLF0:USTF0",1762467309352,9.05212956,155.77,155.73,3.08495572]
["bitfinex-derivatives","SOLF0:USTF0",1762467309857,3.27102956,155.77,155.73,3.08495572]
["bitfinex-derivatives","SOLF0:USTF0",1762467310356,5.7813,155.76,155.73,3.08495572]
["bitfinex-derivatives","SOLF0:USTF0",1762467310552,0.04102956,155.77,155.73,3.08495572]
["bitfinex-derivatives","SOLF0:USTF0",1762467310757,5.82192956,155.77,155.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762467311458,0.04102956,155.77,155.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762467311655,4.7260837,155.82,155.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762467311857,5.7798,155.8,155.78,2.11002989]
["bitfinex-derivatives","SOLF0:USTF0",1762467312058,5.7798,155.8,155.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762467312756,5.82801333,155.8,155.77,3.1930314]
["bitfinex-derivatives","SOLF0:USTF0",1762467313361,0.04821333,155.8,155.77,3.1930314]
["bitfinex-derivatives","SOLF0:USTF0",1762467313659,0.04821333,155.8,155.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762467313859,5.7776,155.86,155.79,8.9298]
["bitfinex-derivatives","SOLF0:USTF0",1762467314162,8.7276,155.86,155.82,5.26002989]
["bitfinex-derivatives","SOLF0:USTF0",1762467314952,8.76987632,155.86,155.82,5.30094704]
["bitfinex-derivatives","SOLF0:USTF0",1762467315565,8.76987632,155.86,155.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762467316063,0.04227632,155.86,155.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762467318161,2.99227632,155.86,155.82,3.19091715]
["bitfinex-derivatives","SOLF0:USTF0",1762467318862,0.04227632,155.86,155.82,3.19091715]
["bitfinex-derivatives","SOLF0:USTF0",1762467319166,0.04227632,155.86,155.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762467321864,5.7754,155.92,155.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762467322068,2.95,155.91,155.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762467322462,2.11002989,155.93,155.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762467322870,2.99496792,155.92,155.88,3.19738066]
["bitfinex-derivatives","SOLF0:USTF0",1762467323271,0.04496792,155.92,155.88,3.19738066]
["bitfinex-derivatives","SOLF0:USTF0",1762467323969,2.95,155.9,155.88,0.04738066]
["bitfinex-derivatives","SOLF0:USTF0",1762467324271,2.99496792,155.92,155.88,3.19738066]
["bitfinex-derivatives","SOLF0:USTF0",1762467325964,8.77036792,155.92,155.88,3.19738066]
["bitfinex-derivatives","SOLF0:USTF0",1762467326866,0.04496792,155.92,155.88,3.19738066]
["bitfinex-derivatives","SOLF0:USTF0",1762467327877,0.04496792,155.92,155.89,5.26002989]
["bitfinex-derivatives","SOLF0:USTF0",1762467328079,0.04496792,155.92,155.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762467331479,0.04496792,155.92,155.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762467332284,2.99496792,155.92,155.88,3.19738066]
["bitfinex-derivatives","SOLF0:USTF0",1762467332787,8.77036792,155.92,155.88,3.19738066]
["bitfinex-derivatives","SOLF0:USTF0",1762467333087,2.99496792,155.92,155.88,3.19738066]
["bitfinex-derivatives","SOLF0:USTF0",1762467333280,2.95,155.91,155.88,0.04738066]
["bitfinex-derivatives","SOLF0:USTF0",1762467333985,5.7761,155.9,155.88,0.04738066]
["bitfinex-derivatives","SOLF0:USTF0",1762467334583,8.7261,155.9,155.88,0.04738066]
["bitfinex-derivatives","SOLF0:USTF0",1762467335688,5.7761,155.9,155.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762467335991,8.7261,155.9,155.88,0.04738066]
["bitfinex-derivatives","SOLF0:USTF0",1762467336286,2.95,155.91,155.88,0.04738066]
["bitfinex-derivatives","SOLF0:USTF0",1762467336882,5.7761,155.9,155.88,0.04738066]
["bitfinex-derivatives","SOLF0:USTF0",1762467337185,8.7261,155.9,155.88,0.04738066]
["bitfinex-derivatives","SOLF0:USTF0",1762467338189,3.14,155.89,155.88,0.04738066]
["bitfinex-derivatives","SOLF0:USTF0",1762467340481,3.16,155.86,155.82,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762467341088,3.16,155.85,155.82,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762467341592,3.20308343,155.85,155.82,67.24498995]
["bitfinex-derivatives","SOLF0:USTF0",1762467342191,0.04308343,155.85,155.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762467344293,3.16,155.91,155.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762467344490,3.16,155.91,155.85,5.04002989]
["bitfinex-derivatives","SOLF0:USTF0",1762467345199,5.7764,155.89,155.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762467345400,5.82298494,155.89,155.86,2.9770863]
["bitfinex-derivatives","SOLF0:USTF0",1762467346094,0.04658494,155.89,155.86,2.9770863]
["bitfinex-derivatives","SOLF0:USTF0",1762467347691,5.82298494,155.89,155.86,2.9770863]
["bitfinex-derivatives","SOLF0:USTF0",1762467348101,0.04658494,155.89,155.86,2.9770863]
["bitfinex-derivatives","SOLF0:USTF0",1762467350102,5.82308494,155.89,155.86,2.9770863]
["bitfinex-derivatives","SOLF0:USTF0",1762467354694,0.04658494,155.89,155.86,8.7544863]
["bitfinex-derivatives","SOLF0:USTF0",1762467354901,0.04658494,155.89,155.86,2.9770863]
["bitfinex-derivatives","SOLF0:USTF0",1762467355203,0.04658494,155.89,155.87,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1762467355413,0.04658494,155.89,155.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762467356000,0.04658494,155.89,155.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762467356904,5.82298494,155.89,155.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762467358510,0.04658494,155.89,155.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762467360308,0.04658494,155.89,155.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762467360505,7.93993302,155.97,155.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762467360506,5.96776976,155.99,155.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762467360707,3.16,156.0,155.85,3.29274376]
["bitfinex-derivatives","SOLF0:USTF0",1762467360708,10.0262739,155.98,155.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762467360903,8.33129687,155.97,155.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762467361216,3.16,155.95,155.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762467361612,3.20476574,155.95,155.92,2.97280678]
["bitfinex-derivatives","SOLF0:USTF0",1762467362115,8.97896574,155.95,155.92,2.97280678]
["bitfinex-derivatives","SOLF0:USTF0",1762467363402,3.16,155.93,155.92,0.04280678]
["bitfinex-derivatives","SOLF0:USTF0",1762467363802,3.16,155.92,155.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762467364013,3.16,155.89,155.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762467364713,3.16,155.86,155.85,0.04660005]
["bitfinex-derivatives","SOLF0:USTF0",1762467365013,3.16,155.88,155.85,2.97660005]
["bitfinex-derivatives","SOLF0:USTF0",1762467365216,0.04407496,155.89,155.85,2.97660005]
["bitfinex-derivatives","SOLF0:USTF0",1762467366712,3.20407496,155.89,155.85,0.04660005]
["bitfinex-derivatives","SOLF0:USTF0",1762467367712,3.16,155.87,155.85,0.04660005]
["bitfinex-derivatives","SOLF0:USTF0",1762467369019,8.9373,155.87,155.85,0.04660005]
["bitfinex-derivatives","SOLF0:USTF0",1762467369520,3.16,155.86,155.85,0.04660005]
["bitfinex-derivatives","SOLF0:USTF0",1762467372526,0.04407496,155.89,155.85,3.24660005]
["bitfinex-derivatives","SOLF0:USTF0",1762467373017,0.04407496,155.89,155.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762467374021,8.79047496,155.89,155.85,0.04660005]
["bitfinex-derivatives","SOLF0:USTF0",1762467374316,2.97,155.88,155.85,0.04660005]
["bitfinex-derivatives","SOLF0:USTF0",1762467375612,2.97,155.88,155.85,3.24660005]
["bitfinex-derivatives","SOLF0:USTF0",1762467375921,2.97,155.88,155.85,0.04660005]
["bitfinex-derivatives","SOLF0:USTF0",1762467376420,8.7472,155.87,155.85,0.04660005]
["bitfinex-derivatives","SOLF0:USTF0",1762467376921,0.04407496,155.89,155.85,0.04660005]
["bitfinex-derivatives","SOLF0:USTF0",1762467376922,2.97,155.88,155.85,0.04660005]
["bitfinex-derivatives","SOLF0:USTF0",1762467378025,8.7473,155.87,155.85,0.04660005]
["bitfinex-derivatives","SOLF0:USTF0",1762467378318,2.97,155.86,155.85,0.04660005]
["bitfinex-derivatives","SOLF0:USTF0",1762467382825,0.04407496,155.89,155.85,3.24660005]
["bitfinex-derivatives","SOLF0:USTF0",1762467384120,0.04407496,155.89,155.85,9.02430005]
["bitfinex-derivatives","SOLF0:USTF0",1762467384319,0.04407496,155.89,155.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762467387021,2.97,155.95,155.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762467387317,4.69757683,155.94,155.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762467387521,2.97,155.95,155.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762467387822,2.97,155.95,155.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762467388326,3.01216995,155.95,155.91,3.24081796]
["bitfinex-derivatives","SOLF0:USTF0",1762467388628,0.04216995,155.95,155.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762467389220,0.04216995,155.95,155.92,8.9751]
["bitfinex-derivatives","SOLF0:USTF0",1762467389620,0.04216995,155.95,155.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762467391220,0.04216995,155.95,155.93,8.9748]
["bitfinex-derivatives","SOLF0:USTF0",1762467391421,0.04216995,155.95,155.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762467394523,0.04216995,155.95,155.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762467395526,0.04216995,155.95,155.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762467396435,0.04216995,155.95,155.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762467396730,2.97,156.01,155.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762467396930,2.97,156.01,155.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762467397731,0.04821684,156.0,155.97,3.04212324]
["bitfinex-derivatives","SOLF0:USTF0",1762467398531,3.17821684,156.0,155.97,0.04212324]
["bitfinex-derivatives","SOLF0:USTF0",1762467399935,5.7728,155.99,155.97,0.04212324]
["bitfinex-derivatives","SOLF0:USTF0",1762467400136,0.04821684,156.0,155.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762467400342,3.03821684,156.0,155.97,0.04212324]
["bitfinex-derivatives","SOLF0:USTF0",1762467401530,2.99,155.98,155.97,0.04212324]
["bitfinex-derivatives","SOLF0:USTF0",1762467403734,2.99,155.95,155.9,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762467403940,2.99,155.95,155.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762467404135,2.99,156.03,155.92,8.7652]
["bitfinex-derivatives","SOLF0:USTF0",1762467404439,2.99,155.97,155.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762467404831,3.03821596,155.96,155.93,0.048706]
["bitfinex-derivatives","SOLF0:USTF0",1762467405027,3.03192557,155.96,155.93,0.04865662]
["bitfinex-derivatives","SOLF0:USTF0",1762467407041,8.7643,155.95,155.93,0.04865662]
["bitfinex-derivatives","SOLF0:USTF0",1762467407236,2.99,155.94,155.93,0.04865662]
["bitfinex-derivatives","SOLF0:USTF0",1762467407940,2.99,155.92,155.89,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762467409037,8.7657,155.91,155.89,64.08745973]
["bitfinex-derivatives","SOLF0:USTF0",1762467409641,8.7657,155.91,155.89,0.04745973]
["bitfinex-derivatives","SOLF0:USTF0",1762467409642,2.99,155.9,155.89,0.04745973]
["bitfinex-derivatives","SOLF0:USTF0",1762467409840,5.7757,155.91,155.89,0.04745973]
["bitfinex-derivatives","SOLF0:USTF0",1762467410044,8.7657,155.91,155.89,0.04745973]
["bitfinex-derivatives","SOLF0:USTF0",1762467410551,2.99,155.9,155.89,0.04745973]
["bitfinex-derivatives","SOLF0:USTF0",1762467412635,5.7757,155.91,155.89,0.04745973]
["bitfinex-derivatives","SOLF0:USTF0",1762467412845,3.03407386,155.92,155.89,3.03745973]
["bitfinex-derivatives","SOLF0:USTF0",1762467413055,3.03407386,155.92,155.89,0.04745973]
["bitfinex-derivatives","SOLF0:USTF0",1762467414050,8.7658,155.91,155.89,0.04745973]
["bitfinex-derivatives","SOLF0:USTF0",1762467415446,5.7758,155.91,155.9,2.10661652]
["bitfinex-derivatives","SOLF0:USTF0",1762467416055,8.7658,155.91,155.9,2.10661652]
["bitfinex-derivatives","SOLF0:USTF0",1762467416351,5.7758,155.91,155.89,0.04745973]
["bitfinex-derivatives","SOLF0:USTF0",1762467416654,8.7658,155.91,155.89,0.04745973]
["bitfinex-derivatives","SOLF0:USTF0",1762467420653,0.04407386,155.92,155.89,3.03745973]
["bitfinex-derivatives","SOLF0:USTF0",1762467420857,0.04407386,155.92,155.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762467421152,3.03407386,155.92,155.89,0.04745973]
["bitfinex-derivatives","SOLF0:USTF0",1762467421356,2.99,155.9,155.89,0.04745973]
["bitfinex-derivatives","SOLF0:USTF0",1762467422951,2.99,155.88,155.84,66.10661652]
["bitfinex-derivatives","SOLF0:USTF0",1762467423848,3.03150353,155.88,155.84,66.1531857]
["bitfinex-derivatives","SOLF0:USTF0",1762467424057,8.7676,155.86,155.84,2.1531857]
["bitfinex-derivatives","SOLF0:USTF0",1762467424253,8.7676,155.86,155.84,0.04656918]
["bitfinex-derivatives","SOLF0:USTF0",1762467425560,2.99,155.85,155.84,0.04656918]
["bitfinex-derivatives","SOLF0:USTF0",1762467426959,8.80840353,155.88,155.84,2.1531857]
["bitfinex-derivatives","SOLF0:USTF0",1762467427158,0.04150353,155.88,155.86,5.09661652]
["bitfinex-derivatives","SOLF0:USTF0",1762467427356,3.03150353,155.88,155.86,2.10661652]
["bitfinex-derivatives","SOLF0:USTF0",1762467427862,8.80830353,155.88,155.86,2.10661652]
["bitfinex-derivatives","SOLF0:USTF0",1762467428159,0.04150353,155.88,155.86,2.10661652]
["bitfinex-derivatives","SOLF0:USTF0",1762467428763,0.04150353,155.88,155.86,5.09661652]
["bitfinex-derivatives","SOLF0:USTF0",1762467435371,0.04150353,155.88,155.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762467441171,3.01,155.95,155.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762467441473,8.7848,155.94,155.91,2.10661652]
["bitfinex-derivatives","SOLF0:USTF0",1762467441978,3.01,155.94,155.91,5.18661652]
["bitfinex-derivatives","SOLF0:USTF0",1762467442273,3.05380152,155.94,155.91,0.04525153]
["bitfinex-derivatives","SOLF0:USTF0",1762467443175,5.775,155.93,155.91,0.04525153]
["bitfinex-derivatives","SOLF0:USTF0",1762467443971,3.01,155.92,155.91,0.04525153]
["bitfinex-derivatives","SOLF0:USTF0",1762467448084,3.01,155.92,155.91,2.15186805]
["bitfinex-derivatives","SOLF0:USTF0",1762467450687,8.785,155.93,155.91,2.15186805]
["bitfinex-derivatives","SOLF0:USTF0",1762467452488,3.01,155.92,155.91,2.15186805]
["bitfinex-derivatives","SOLF0:USTF0",1762467460389,0.04380152,155.94,155.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762467460695,0.04380152,155.94,155.93,5.11661652]
["bitfinex-derivatives","SOLF0:USTF0",1762467461588,3.19380152,155.94,155.91,2.15186805]
["bitfinex-derivatives","SOLF0:USTF0",1762467461794,3.19380152,155.94,155.91,5.16186805]
["bitfinex-derivatives","SOLF0:USTF0",1762467462593,8.96840152,155.94,155.91,5.16186805]
["bitfinex-derivatives","SOLF0:USTF0",1762467462794,8.96840152,155.94,155.91,3.05525153]
["bitfinex-derivatives","SOLF0:USTF0",1762467464190,3.15,155.92,155.91,0.04525153]
["bitfinex-derivatives","SOLF0:USTF0",1762467465194,3.15,155.92,155.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762467465195,3.15,155.87,155.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762467465496,3.15,155.87,155.82,2.10661652]
["bitfinex-derivatives","SOLF0:USTF0",1762467465688,3.15,155.86,155.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762467466087,3.15,155.86,155.82,3.05742851]
["bitfinex-derivatives","SOLF0:USTF0",1762467466288,3.19096364,155.86,155.82,3.05742851]
["bitfinex-derivatives","SOLF0:USTF0",1762467466686,0.04096364,155.86,155.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762467467191,0.04096364,155.86,155.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762467469797,3.15,155.92,155.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762467470200,3.15,155.92,155.87,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1762467470395,3.15,155.92,155.87,8.7871]
["bitfinex-derivatives","SOLF0:USTF0",1762467470795,0.04905005,155.91,155.88,3.05103329]
["bitfinex-derivatives","SOLF0:USTF0",1762467471200,0.04905005,155.91,155.88,8.82763329]
["bitfinex-derivatives","SOLF0:USTF0",1762467471501,3.19905005,155.91,155.88,3.05103329]
["bitfinex-derivatives","SOLF0:USTF0",1762467472493,3.15,155.9,155.88,0.04103329]
["bitfinex-derivatives","SOLF0:USTF0",1762467472694,0.04905005,155.91,155.88,3.05103329]
["bitfinex-derivatives","SOLF0:USTF0",1762467473900,0.04905005,155.91,155.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762467474599,3.15,155.96,155.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762467474802,3.15,155.99,155.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762467475002,12.77894733,155.98,155.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762467475192,12.77894733,155.97,155.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762467475502,4.67008594,155.96,155.93,8.7848]
["bitfinex-derivatives","SOLF0:USTF0",1762467475702,0.04222472,155.96,155.93,8.83369073]
["bitfinex-derivatives","SOLF0:USTF0",1762467476101,0.04222472,155.96,155.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762467478794,0.04222472,155.96,155.94,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1762467478998,0.04222472,155.96,155.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762467482808,3.15,156.03,155.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762467483003,9.58215747,156.02,155.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762467483205,3.15,156.04,155.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762467483410,4.63899085,156.03,155.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762467483711,0.04300108,156.02,155.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762467484109,0.04300108,156.02,156.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762467484604,0.04300108,156.02,156.0,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1762467484811,3.15,156.07,156.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762467485009,4.63503696,156.06,156.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762467485314,8.9198,156.07,156.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762467485797,8.9198,156.07,156.03,0.04654256]
["bitfinex-derivatives","SOLF0:USTF0",1762467486003,0.04779998,156.06,156.03,3.05654256]
["bitfinex-derivatives","SOLF0:USTF0",1762467486310,3.19779998,156.06,156.03,3.05654256]
["bitfinex-derivatives","SOLF0:USTF0",1762467487199,0.04779998,156.06,156.03,3.05654256]
["bitfinex-derivatives","SOLF0:USTF0",1762467488517,0.04779998,156.06,156.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762467492425,0.04779998,156.06,156.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762467493915,4.36779998,156.06,156.03,0.04654256]
["bitfinex-derivatives","SOLF0:USTF0",1762467494115,3.04,156.04,156.03,0.04654256]
["bitfinex-derivatives","SOLF0:USTF0",1762467494315,3.04,156.04,155.97,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1762467494620,8.8117,156.02,155.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762467494816,3.04,156.01,155.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762467495425,3.08924566,156.01,155.98,3.01921554]
["bitfinex-derivatives","SOLF0:USTF0",1762467496116,8.86134566,156.01,155.98,3.01921554]
["bitfinex-derivatives","SOLF0:USTF0",1762467496823,8.8125,156.0,155.98,0.04921554]
["bitfinex-derivatives","SOLF0:USTF0",1762467497416,3.04,155.99,155.98,0.04921554]
["bitfinex-derivatives","SOLF0:USTF0",1762467497816,4.32,155.99,155.98,0.04921554]
["bitfinex-derivatives","SOLF0:USTF0",1762467498123,8.8135,155.97,155.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762467498517,3.04,155.97,155.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762467498918,3.08485476,155.97,155.93,3.01431434]
["bitfinex-derivatives","SOLF0:USTF0",1762467499123,0.04485476,155.97,155.93,3.01431434]
["bitfinex-derivatives","SOLF0:USTF0",1762467499323,3.08485476,155.97,155.93,3.01431434]
["bitfinex-derivatives","SOLF0:USTF0",1762467502625,0.04485476,155.97,155.93,3.01431434]
["bitfinex-derivatives","SOLF0:USTF0",1762467503020,3.08485476,155.97,155.93,3.01431434]
["bitfinex-derivatives","SOLF0:USTF0",1762467503425,3.08485476,155.97,155.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762467503622,3.08485476,155.97,155.93,0.04431434]
["bitfinex-derivatives","SOLF0:USTF0",1762467503828,8.8139,155.96,155.93,0.04431434]
["bitfinex-derivatives","SOLF0:USTF0",1762467504025,8.8139,155.96,155.93,3.01431434]
["bitfinex-derivatives","SOLF0:USTF0",1762467504226,3.04,155.95,155.93,0.04431434]
["bitfinex-derivatives","SOLF0:USTF0",1762467505826,3.04,155.94,155.93,0.04431434]
["bitfinex-derivatives","SOLF0:USTF0",1762467507322,0.04485476,155.97,155.93,3.01431434]
["bitfinex-derivatives","SOLF0:USTF0",1762467507722,3.08485476,155.97,155.93,3.01431434]
["bitfinex-derivatives","SOLF0:USTF0",1762467508320,0.04485476,155.97,155.93,3.01431434]
["bitfinex-derivatives","SOLF0:USTF0",1762467508921,3.08485476,155.97,155.93,3.01431434]
["bitfinex-derivatives","SOLF0:USTF0",1762467509227,0.04485476,155.97,155.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762467511528,0.04485476,155.97,155.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762467512428,0.04485476,155.97,155.95,8.7441]
["bitfinex-derivatives","SOLF0:USTF0",1762467512726,0.04485476,155.97,155.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762467516027,3.08485476,155.97,155.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762467517434,0.04485476,155.97,155.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762467523431,0.04485476,155.97,155.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762467534234,3.27485476,155.97,155.95,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1762467534432,3.27485476,155.97,155.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762467534733,0.04485476,155.97,155.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762467535231,0.04485476,155.97,155.95,8.8541]
["bitfinex-derivatives","SOLF0:USTF0",1762467535535,0.04485476,155.97,155.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762467539640,0.04485476,155.97,155.95,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1762467539937,0.04485476,155.97,155.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762467540338,0.04485476,155.97,155.95,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1762467540533,0.04485476,155.97,155.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762467541337,3.23,155.96,155.93,0.04431434]
["bitfinex-derivatives","SOLF0:USTF0",1762467541942,3.23,155.94,155.93,0.04431434]
["bitfinex-derivatives","SOLF0:USTF0",1762467542638,3.23,155.96,155.93,3.12431434]
["bitfinex-derivatives","SOLF0:USTF0",1762467543241,9.0039,155.96,155.93,3.12431434]
["bitfinex-derivatives","SOLF0:USTF0",1762467543436,3.23,155.95,155.93,3.12431434]
["bitfinex-derivatives","SOLF0:USTF0",1762467546838,0.04485476,155.97,155.93,3.12431434]
["bitfinex-derivatives","SOLF0:USTF0",1762467547037,0.04485476,155.97,155.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762467547639,8.17121787,156.03,155.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762467547843,3.23,156.01,155.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762467548043,4.74054254,156.0,155.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762467548231,3.23,156.01,155.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762467548431,4.74030074,156.0,155.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762467548746,3.27278815,156.01,155.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762467549044,4.74030074,156.0,155.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762467549240,3.27278815,156.01,155.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762467549444,4.7403419,156.0,155.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762467549636,3.27278815,156.01,155.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762467549839,4.74034136,156.0,155.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762467550038,0.04278815,156.01,155.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762467550244,4.74092743,156.0,155.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762467550540,3.13278815,156.01,155.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762467550746,4.74099904,156.0,155.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762467551036,3.13278815,156.01,155.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762467551237,4.74236633,156.0,155.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762467551440,3.13278815,156.01,155.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762467551746,4.74243542,156.0,155.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762467552043,4.74412548,155.99,155.97,8.97716216]
["bitfinex-derivatives","SOLF0:USTF0",1762467552343,3.09,156.0,155.97,8.97716216]
["bitfinex-derivatives","SOLF0:USTF0",1762467553145,3.09,156.0,155.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762467553846,8.90478815,156.01,155.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762467554034,4.74384695,156.0,155.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762467554234,8.90478815,156.01,155.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762467554448,4.74380159,156.0,155.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762467554647,8.90478815,156.01,155.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762467554850,4.74380159,156.0,155.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762467555147,3.09,156.0,155.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762467557144,3.09,155.98,155.97,0.04376216]
["bitfinex-derivatives","SOLF0:USTF0",1762467557951,8.8627,155.99,155.97,0.04376216]
["bitfinex-derivatives","SOLF0:USTF0",1762467558153,3.13278815,156.01,155.97,3.20376216]
["bitfinex-derivatives","SOLF0:USTF0",1762467558449,7.83355769,156.0,155.97,3.20376216]
["bitfinex-derivatives","SOLF0:USTF0",1762467558650,3.09,156.0,155.97,3.20376216]
["bitfinex-derivatives","SOLF0:USTF0",1762467559052,3.09,156.0,155.97,8.97696216]
["bitfinex-derivatives","SOLF0:USTF0",1762467563356,5.81498815,156.01,155.97,0.04376216]
["bitfinex-derivatives","SOLF0:USTF0",1762467563357,3.09,155.98,155.97,0.04376216]
["bitfinex-derivatives","SOLF0:USTF0",1762467563859,7.83403657,155.98,155.97,0.04376216]
["bitfinex-derivatives","SOLF0:USTF0",1762467564055,3.09,155.98,155.97,0.04376216]
["bitfinex-derivatives","SOLF0:USTF0",1762467564447,7.83394838,155.98,155.97,0.04376216]
["bitfinex-derivatives","SOLF0:USTF0",1762467564750,4.74456948,155.98,155.97,0.04376216]
["bitfinex-derivatives","SOLF0:USTF0",1762467564955,7.83456948,155.98,155.97,0.04376216]
["bitfinex-derivatives","SOLF0:USTF0",1762467565349,8.90508815,156.01,155.97,3.20376216]
["bitfinex-derivatives","SOLF0:USTF0",1762467565557,12.77777293,156.0,155.97,3.20376216]
["bitfinex-derivatives","SOLF0:USTF0",1762467565752,7.83401864,155.99,155.97,3.20376216]
["bitfinex-derivatives","SOLF0:USTF0",1762467565955,3.09,155.99,155.97,0.04376216]
["bitfinex-derivatives","SOLF0:USTF0",1762467567657,3.09,155.99,155.97,3.20376216]
["bitfinex-derivatives","SOLF0:USTF0",1762467567954,0.04278815,156.01,155.97,5.30865591]
["bitfinex-derivatives","SOLF0:USTF0",1762467568153,7.83349325,156.0,155.97,5.30865591]
["bitfinex-derivatives","SOLF0:USTF0",1762467568353,4.74349325,155.99,155.97,3.20376216]
["bitfinex-derivatives","SOLF0:USTF0",1762467568554,3.09,156.0,155.97,3.20376216]
["bitfinex-derivatives","SOLF0:USTF0",1762467569158,3.09,156.0,155.97,0.04376216]
["bitfinex-derivatives","SOLF0:USTF0",1762467569363,8.8625,156.0,155.97,3.20376216]
["bitfinex-derivatives","SOLF0:USTF0",1762467570358,3.09,155.99,155.97,3.20376216]
["bitfinex-derivatives","SOLF0:USTF0",1762467570755,3.09,156.0,155.97,3.20376216]
["bitfinex-derivatives","SOLF0:USTF0",1762467571655,3.09,156.0,155.97,0.04376216]
["bitfinex-derivatives","SOLF0:USTF0",1762467572054,3.09,155.98,155.97,0.04376216]
["bitfinex-derivatives","SOLF0:USTF0",1762467572261,8.8627,155.99,155.97,0.04376216]
["bitfinex-derivatives","SOLF0:USTF0",1762467572450,3.13278815,156.01,155.97,3.20376216]
["bitfinex-derivatives","SOLF0:USTF0",1762467572653,7.69215398,156.0,155.97,3.20376216]
["bitfinex-derivatives","SOLF0:USTF0",1762467572855,3.09,156.0,155.97,3.20376216]
["bitfinex-derivatives","SOLF0:USTF0",1762467576154,8.90488815,156.01,155.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762467576963,3.09,156.0,155.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762467577764,0.04278815,156.01,155.98,8.933]
["bitfinex-derivatives","SOLF0:USTF0",1762467577958,0.04278815,156.01,155.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762467578466,8.93478815,156.01,155.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762467578663,8.93478815,156.01,155.97,10.92205591]
["bitfinex-derivatives","SOLF0:USTF0",1762467578859,8.93478815,156.01,155.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762467579363,0.04278815,156.01,156.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762467579564,0.04278815,156.01,156.0,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762467582265,3.0,156.08,156.0,67.28489375]
["bitfinex-derivatives","SOLF0:USTF0",1762467582564,3.0,156.13,156.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762467582770,12.5387938,156.12,156.09,5.27489375]
["bitfinex-derivatives","SOLF0:USTF0",1762467582966,4.59311563,156.11,156.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762467583267,7.93789739,156.15,156.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762467583471,0.04701719,156.12,156.11,5.27489375]
["bitfinex-derivatives","SOLF0:USTF0",1762467584874,15.87986605,156.27,156.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762467584875,3.0,156.18,156.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762467585075,7.9310235,156.21,156.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762467585270,3.0,156.2,156.16,5.27489375]
["bitfinex-derivatives","SOLF0:USTF0",1762467586066,3.04549055,156.2,156.16,5.31938319]
["bitfinex-derivatives","SOLF0:USTF0",1762467586268,3.04549055,156.2,156.16,0.04448944]
["bitfinex-derivatives","SOLF0:USTF0",1762467586769,5.7655,156.19,156.16,0.04448944]
["bitfinex-derivatives","SOLF0:USTF0",1762467586975,3.0,156.18,156.16,0.04448944]
["bitfinex-derivatives","SOLF0:USTF0",1762467587362,8.7659,156.18,156.16,0.04448944]
["bitfinex-derivatives","SOLF0:USTF0",1762467587569,3.0,156.17,156.16,0.04448944]
["bitfinex-derivatives","SOLF0:USTF0",1762467590673,3.0,156.15,156.1,67.05]
["bitfinex-derivatives","SOLF0:USTF0",1762467590872,5.7667,156.16,156.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762467591076,3.0,156.19,156.13,2.10489375]
["bitfinex-derivatives","SOLF0:USTF0",1762467591262,3.0,156.19,156.13,5.27489375]
["bitfinex-derivatives","SOLF0:USTF0",1762467591663,3.0,156.19,156.15,2.10489375]
["bitfinex-derivatives","SOLF0:USTF0",1762467591664,0.04524448,156.18,156.15,2.10489375]
["bitfinex-derivatives","SOLF0:USTF0",1762467591871,0.04524448,156.18,156.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762467592377,0.04524448,156.18,156.14,0.04137947]
["bitfinex-derivatives","SOLF0:USTF0",1762467592378,0.04524448,156.18,156.17,5.27489375]
["bitfinex-derivatives","SOLF0:USTF0",1762467596477,0.04524448,156.18,156.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762467599887,3.0,156.25,156.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762467600090,3.0,156.25,156.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762467600282,3.0,156.24,156.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762467600582,8.13307812,156.3,156.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762467600788,3.04397095,156.26,156.23,0.04755695]
["bitfinex-derivatives","SOLF0:USTF0",1762467600983,5.7632,156.25,156.23,0.04755695]
["bitfinex-derivatives","SOLF0:USTF0",1762467601290,8.7632,156.25,156.23,0.04755695]
["bitfinex-derivatives","SOLF0:USTF0",1762467604894,3.0,156.24,156.23,0.04755695]
["bitfinex-derivatives","SOLF0:USTF0",1762467605588,3.0,156.21,156.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762467606691,0.04271588,156.19,156.16,3.21649546]
["bitfinex-derivatives","SOLF0:USTF0",1762467610394,3.04271588,156.19,156.16,0.04649546]
["bitfinex-derivatives","SOLF0:USTF0",1762467610687,3.13,156.15,156.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762467611398,5.95961822,156.25,156.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762467611399,3.13,156.18,156.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762467611900,3.13,156.18,156.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762467611901,0.04073662,156.16,156.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762467613092,0.04073662,156.16,156.13,0.04378785]
["bitfinex-derivatives","SOLF0:USTF0",1762467613296,3.17073662,156.16,156.13,0.04378785]
["bitfinex-derivatives","SOLF0:USTF0",1762467614499,3.13,156.14,156.13,0.04378785]
["bitfinex-derivatives","SOLF0:USTF0",1762467616401,8.8969,156.15,156.13,0.04378785]
["bitfinex-derivatives","SOLF0:USTF0",1762467616587,3.13,156.14,156.13,0.04378785]
["bitfinex-derivatives","SOLF0:USTF0",1762467617894,4.41,156.14,156.06,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1762467618203,4.86549618,156.13,156.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762467618405,3.13,156.1,156.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762467619103,3.17362847,156.09,156.05,3.18142632]
["bitfinex-derivatives","SOLF0:USTF0",1762467621806,3.17362847,156.09,156.05,0.04142632]
["bitfinex-derivatives","SOLF0:USTF0",1762467623003,3.13,156.07,156.05,0.04142632]
["bitfinex-derivatives","SOLF0:USTF0",1762467624110,3.13,156.06,156.05,0.04142632]
["bitfinex-derivatives","SOLF0:USTF0",1762467625507,8.01729054,156.06,156.05,0.04142632]
["bitfinex-derivatives","SOLF0:USTF0",1762467626507,3.13,156.04,156.0,6.41916911]
["bitfinex-derivatives","SOLF0:USTF0",1762467626807,3.13,156.07,156.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762467627009,4.88803774,156.06,156.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762467627306,3.13,156.06,156.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762467627506,0.04679086,156.05,156.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762467627711,0.04880594,156.06,156.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762467636121,0.04880594,156.06,156.04,8.9108]
["bitfinex-derivatives","SOLF0:USTF0",1762467636320,0.04880594,156.06,156.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762467638721,0.04880594,156.06,156.04,8.7108]
["bitfinex-derivatives","SOLF0:USTF0",1762467639019,0.04880594,156.06,156.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762467647928,3.22880594,156.06,156.03,6.31704153]
["bitfinex-derivatives","SOLF0:USTF0",1762467648329,0.04880594,156.06,156.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762467650033,3.18,156.05,156.03,0.04787242]
["bitfinex-derivatives","SOLF0:USTF0",1762467653640,3.18,156.05,156.03,3.03787242]
["bitfinex-derivatives","SOLF0:USTF0",1762467654137,0.04880594,156.06,156.03,3.03787242]
["bitfinex-derivatives","SOLF0:USTF0",1762467654332,0.04880594,156.06,156.05,6.26916911]
["bitfinex-derivatives","SOLF0:USTF0",1762467654734,5.769,156.1,156.05,6.26916911]
["bitfinex-derivatives","SOLF0:USTF0",1762467654931,4.99029003,156.09,156.06,66.85]
["bitfinex-derivatives","SOLF0:USTF0",1762467655134,3.18,156.13,156.08,6.26916911]
["bitfinex-derivatives","SOLF0:USTF0",1762467655330,3.18,156.11,156.08,6.26916911]
["bitfinex-derivatives","SOLF0:USTF0",1762467655529,4.98994062,156.1,156.08,6.26916911]
["bitfinex-derivatives","SOLF0:USTF0",1762467655743,3.22245337,156.11,156.08,6.26916911]
["bitfinex-derivatives","SOLF0:USTF0",1762467655937,4.99411867,156.1,156.08,6.26916911]
["bitfinex-derivatives","SOLF0:USTF0",1762467656133,4.99411867,156.09,156.08,6.26916911]
["bitfinex-derivatives","SOLF0:USTF0",1762467658337,4.99411867,156.09,156.08,5.09097185]
["bitfinex-derivatives","SOLF0:USTF0",1762467658842,3.22245337,156.11,156.08,10.86037185]
["bitfinex-derivatives","SOLF0:USTF0",1762467659140,4.78014962,156.1,156.08,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1762467659341,4.78224084,156.09,156.08,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1762467659740,4.78224084,156.09,156.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762467660143,3.22245337,156.11,156.08,5.09097185]
["bitfinex-derivatives","SOLF0:USTF0",1762467660447,8.0128595,156.16,156.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762467660638,3.18,156.19,156.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762467660833,3.18,156.22,156.18,2.10097185]
["bitfinex-derivatives","SOLF0:USTF0",1762467661043,3.18,156.2,156.19,2.10097185]
["bitfinex-derivatives","SOLF0:USTF0",1762467661243,7.96054236,156.2,156.19,2.10097185]
["bitfinex-derivatives","SOLF0:USTF0",1762467661747,0.04518738,156.21,156.19,2.10097185]
["bitfinex-derivatives","SOLF0:USTF0",1762467662335,3.18,156.2,156.19,2.10097185]
["bitfinex-derivatives","SOLF0:USTF0",1762467665941,0.04518738,156.21,156.19,5.09097185]
["bitfinex-derivatives","SOLF0:USTF0",1762467666145,3.18,156.26,156.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762467666334,10.04090487,156.33,156.25,2.10097185]
["bitfinex-derivatives","SOLF0:USTF0",1762467666335,3.18,156.29,156.25,2.10097185]
["bitfinex-derivatives","SOLF0:USTF0",1762467666539,3.18,156.28,156.25,2.10097185]
["bitfinex-derivatives","SOLF0:USTF0",1762467667440,3.22314441,156.28,156.25,2.14608808]
["bitfinex-derivatives","SOLF0:USTF0",1762467668952,8.98534441,156.28,156.25,2.14608808]
["bitfinex-derivatives","SOLF0:USTF0",1762467670455,0.04314441,156.28,156.27,2.10097185]
["bitfinex-derivatives","SOLF0:USTF0",1762467671348,0.04314441,156.28,156.27,5.03097185]
["bitfinex-derivatives","SOLF0:USTF0",1762467671855,8.76,156.34,156.27,5.03097185]
["bitfinex-derivatives","SOLF0:USTF0",1762467672153,3.0,156.33,156.3,2.10097185]
["bitfinex-derivatives","SOLF0:USTF0",1762467672949,3.0,156.33,156.3,2.14824097]
["bitfinex-derivatives","SOLF0:USTF0",1762467672950,3.04273436,156.33,156.3,2.14824097]
["bitfinex-derivatives","SOLF0:USTF0",1762467673948,8.80303436,156.33,156.3,2.14824097]
["bitfinex-derivatives","SOLF0:USTF0",1762467675262,3.0,156.31,156.3,2.14824097]
["bitfinex-derivatives","SOLF0:USTF0",1762467675756,3.0,156.31,156.3,0.04726912]
["bitfinex-derivatives","SOLF0:USTF0",1762467676253,3.0,156.31,156.3,2.14824097]
["bitfinex-derivatives","SOLF0:USTF0",1762467676455,0.04273436,156.33,156.3,2.14824097]
["bitfinex-derivatives","SOLF0:USTF0",1762467676662,3.04273436,156.33,156.32,2.10097185]
["bitfinex-derivatives","SOLF0:USTF0",1762467677156,3.04273436,156.33,156.3,2.97726912]
["bitfinex-derivatives","SOLF0:USTF0",1762467677157,3.04273436,156.33,156.3,5.07824097]
["bitfinex-derivatives","SOLF0:USTF0",1762467677358,8.80303436,156.33,156.3,5.07824097]
["bitfinex-derivatives","SOLF0:USTF0",1762467677658,3.0,156.32,156.3,2.14824097]
["bitfinex-derivatives","SOLF0:USTF0",1762467679059,0.04273436,156.33,156.3,5.07824097]
["bitfinex-derivatives","SOLF0:USTF0",1762467679265,3.04273436,156.33,156.3,5.07824097]
["bitfinex-derivatives","SOLF0:USTF0",1762467680171,8.7607,156.32,156.3,2.14824097]
["bitfinex-derivatives","SOLF0:USTF0",1762467680570,3.04273436,156.33,156.3,5.07824097]
["bitfinex-derivatives","SOLF0:USTF0",1762467680770,3.04273436,156.33,156.32,2.10097185]
["bitfinex-derivatives","SOLF0:USTF0",1762467682069,8.80303436,156.33,156.32,2.10097185]
["bitfinex-derivatives","SOLF0:USTF0",1762467682677,8.80303436,156.33,156.3,2.97726912]
["bitfinex-derivatives","SOLF0:USTF0",1762467682869,5.7606,156.32,156.3,2.97726912]
["bitfinex-derivatives","SOLF0:USTF0",1762467683173,3.04273436,156.33,156.3,2.97726912]
["bitfinex-derivatives","SOLF0:USTF0",1762467683474,8.80303436,156.33,156.3,2.97726912]
["bitfinex-derivatives","SOLF0:USTF0",1762467685575,8.7606,156.32,156.3,2.97726912]
["bitfinex-derivatives","SOLF0:USTF0",1762467686477,3.0,156.32,156.3,2.97726912]
["bitfinex-derivatives","SOLF0:USTF0",1762467687675,8.7606,156.32,156.3,0.04726912]
["bitfinex-derivatives","SOLF0:USTF0",1762467690777,3.0,156.32,156.3,2.97726912]
["bitfinex-derivatives","SOLF0:USTF0",1762467691274,3.0,156.31,156.26,2.10097185]
["bitfinex-derivatives","SOLF0:USTF0",1762467691678,3.0,156.31,156.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762467691864,8.7617,156.29,156.26,2.10097185]
["bitfinex-derivatives","SOLF0:USTF0",1762467692068,8.7617,156.29,156.26,5.03097185]
["bitfinex-derivatives","SOLF0:USTF0",1762467692381,8.80344217,156.29,156.26,2.97687466]
["bitfinex-derivatives","SOLF0:USTF0",1762467692876,5.7621,156.28,156.26,2.97687466]
["bitfinex-derivatives","SOLF0:USTF0",1762467693075,8.7621,156.28,156.26,2.97687466]
["bitfinex-derivatives","SOLF0:USTF0",1762467694277,8.7621,156.28,156.26,0.04687466]
["bitfinex-derivatives","SOLF0:USTF0",1762467694773,8.7621,156.28,156.15,30.7932]
["bitfinex-derivatives","SOLF0:USTF0",1762467694774,2.10097185,156.28,156.11,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1762467694978,3.0,156.25,156.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762467695775,8.7643,156.22,156.2,0.04388056]
["bitfinex-derivatives","SOLF0:USTF0",1762467696167,3.0,156.21,156.2,0.04388056]
["bitfinex-derivatives","SOLF0:USTF0",1762467699872,5.7669,156.15,156.03,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1762467700077,3.15,156.14,156.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762467700277,3.15,156.12,156.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762467700472,3.15,156.12,156.03,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1762467700473,3.15,156.12,156.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762467701074,3.11,156.09,156.06,0.04535251]
["bitfinex-derivatives","SOLF0:USTF0",1762467701275,8.879,156.09,156.06,0.04535251]
["bitfinex-derivatives","SOLF0:USTF0",1762467701477,3.11,156.08,156.06,0.04535251]
["bitfinex-derivatives","SOLF0:USTF0",1762467701874,8.8798,156.07,156.06,0.04535251]
["bitfinex-derivatives","SOLF0:USTF0",1762467702077,0.04929604,156.1,156.06,0.04535251]
["bitfinex-derivatives","SOLF0:USTF0",1762467702279,3.11,156.09,156.06,0.04535251]
["bitfinex-derivatives","SOLF0:USTF0",1762467702484,0.04929604,156.1,156.06,3.20535251]
["bitfinex-derivatives","SOLF0:USTF0",1762467706384,3.15929604,156.1,156.06,3.20535251]
["bitfinex-derivatives","SOLF0:USTF0",1762467709791,3.15929604,156.1,156.06,0.04535251]
["bitfinex-derivatives","SOLF0:USTF0",1762467710690,3.11,156.07,156.06,0.04535251]
["bitfinex-derivatives","SOLF0:USTF0",1762467714792,3.11,156.04,155.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762467715381,8.881,156.04,155.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762467715585,3.11,156.03,155.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762467715787,3.15865405,156.03,155.99,3.20671147]
["bitfinex-derivatives","SOLF0:USTF0",1762467716483,3.15865405,156.03,156.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762467719195,0.04865405,156.03,156.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762467719592,5.77,156.07,156.02,4.92609518]
["bitfinex-derivatives","SOLF0:USTF0",1762467719803,8.88,156.07,156.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762467719997,3.11,156.06,156.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762467720705,3.15817542,156.06,156.03,3.20780866]
["bitfinex-derivatives","SOLF0:USTF0",1762467723601,0.04817542,156.06,156.03,3.20780866]
["bitfinex-derivatives","SOLF0:USTF0",1762467725000,0.04817542,156.06,156.04,8.9308]
["bitfinex-derivatives","SOLF0:USTF0",1762467725405,8.8793,156.09,156.04,8.9308]
["bitfinex-derivatives","SOLF0:USTF0",1762467725406,3.11,156.12,156.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762467725597,3.11,156.12,156.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762467726202,5.7684,156.11,156.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762467726402,3.11,156.1,156.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762467726698,3.15823993,156.1,156.07,0.04052233]
["bitfinex-derivatives","SOLF0:USTF0",1762467726999,3.11,156.08,156.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762467727406,8.8814,156.03,156.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762467727905,8.92630353,156.03,156.0,3.2072618]
["bitfinex-derivatives","SOLF0:USTF0",1762467729503,3.11,156.01,156.0,0.0472618]
["bitfinex-derivatives","SOLF0:USTF0",1762467730195,0.04490353,156.03,156.0,3.2072618]
["bitfinex-derivatives","SOLF0:USTF0",1762467733213,0.04490353,156.03,156.01,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1762467734710,0.04490353,156.03,156.0,3.2072618]
["bitfinex-derivatives","SOLF0:USTF0",1762467735106,0.04490353,156.03,156.01,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1762467735510,0.04490353,156.03,156.01,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1762467736007,5.92241847,156.12,156.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762467736206,8.07552897,156.11,156.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762467736510,3.05,156.11,156.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762467736912,3.05,156.15,156.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762467737119,3.09711436,156.12,156.08,3.1426564]
["bitfinex-derivatives","SOLF0:USTF0",1762467738106,3.09711436,156.12,156.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762467739108,3.05,156.2,156.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762467739309,5.04318673,156.19,156.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762467739509,5.92241847,156.22,156.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762467739510,3.05,156.17,156.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762467740019,0.04826646,156.17,156.13,3.14606354]
["bitfinex-derivatives","SOLF0:USTF0",1762467740208,3.05,156.16,156.13,0.04606354]
["bitfinex-derivatives","SOLF0:USTF0",1762467743712,0.04826646,156.17,156.13,3.14606354]
["bitfinex-derivatives","SOLF0:USTF0",1762467744014,3.09826646,156.17,156.13,3.14606354]
["bitfinex-derivatives","SOLF0:USTF0",1762467745521,8.86446646,156.17,156.13,0.04606354]
["bitfinex-derivatives","SOLF0:USTF0",1762467745714,3.05,156.16,156.13,0.04606354]
["bitfinex-derivatives","SOLF0:USTF0",1762467747511,0.04826646,156.17,156.13,3.14606354]
["bitfinex-derivatives","SOLF0:USTF0",1762467748617,3.09826646,156.17,156.13,3.14606354]
["bitfinex-derivatives","SOLF0:USTF0",1762467748816,3.09826646,156.17,156.13,8.91346354]
["bitfinex-derivatives","SOLF0:USTF0",1762467749925,3.09826646,156.17,156.13,3.14606354]
["bitfinex-derivatives","SOLF0:USTF0",1762467751711,3.09826646,156.17,156.13,0.04606354]
["bitfinex-derivatives","SOLF0:USTF0",1762467753925,3.09826646,156.17,156.13,3.14606354]
["bitfinex-derivatives","SOLF0:USTF0",1762467755830,3.09826646,156.17,156.13,8.91346354]
["bitfinex-derivatives","SOLF0:USTF0",1762467759525,3.09826646,156.17,156.13,5.81346354]
["bitfinex-derivatives","SOLF0:USTF0",1762467759733,8.86446646,156.17,156.13,0.04606354]
["bitfinex-derivatives","SOLF0:USTF0",1762467759934,3.09,156.16,156.13,0.04606354]
["bitfinex-derivatives","SOLF0:USTF0",1762467760335,3.09,156.16,156.13,3.14606354]
["bitfinex-derivatives","SOLF0:USTF0",1762467761939,2.92,156.15,156.13,0.04606354]
["bitfinex-derivatives","SOLF0:USTF0",1762467762643,2.92,156.14,156.13,0.04606354]
["bitfinex-derivatives","SOLF0:USTF0",1762467762836,2.92,156.16,156.13,3.01606354]
["bitfinex-derivatives","SOLF0:USTF0",1762467763940,2.92,156.16,156.13,8.78356354]
["bitfinex-derivatives","SOLF0:USTF0",1762467766340,2.92,156.16,156.13,3.01606354]
["bitfinex-derivatives","SOLF0:USTF0",1762467770444,2.92,156.15,156.13,0.04606354]
["bitfinex-derivatives","SOLF0:USTF0",1762467772133,8.687,156.15,156.13,0.04606354]
["bitfinex-derivatives","SOLF0:USTF0",1762467772333,2.92,156.14,156.13,0.04606354]
["bitfinex-derivatives","SOLF0:USTF0",1762467772733,2.92,156.1,156.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762467773040,2.92,156.15,156.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762467773344,8.6869,156.15,156.09,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1762467773534,2.92,156.15,156.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762467773741,0.04740212,156.14,156.1,0.0428856]
["bitfinex-derivatives","SOLF0:USTF0",1762467773949,0.04740212,156.14,156.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762467774949,0.04740212,156.14,156.11,8.7382]
["bitfinex-derivatives","SOLF0:USTF0",1762467775348,2.96740212,156.14,156.11,8.7382]
["bitfinex-derivatives","SOLF0:USTF0",1762467777738,0.04740212,156.14,156.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762467778343,0.04740212,156.14,156.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762467779046,2.96740212,156.14,156.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762467779245,0.04740212,156.14,156.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762467780952,2.96740212,156.14,156.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762467783848,8.73460212,156.14,156.1,2.14335555]
["bitfinex-derivatives","SOLF0:USTF0",1762467784150,7.58462048,156.13,156.1,0.0428856]
["bitfinex-derivatives","SOLF0:USTF0",1762467784349,2.92,156.11,156.1,0.0428856]
["bitfinex-derivatives","SOLF0:USTF0",1762467784650,2.92,156.11,156.05,8.7404]
["bitfinex-derivatives","SOLF0:USTF0",1762467784651,2.92,156.1,156.05,8.7404]
["bitfinex-derivatives","SOLF0:USTF0",1762467785150,2.92,156.08,156.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762467785854,2.96838287,156.08,156.05,3.01491341]
["bitfinex-derivatives","SOLF0:USTF0",1762467786549,8.73788287,156.08,156.05,3.01491341]
["bitfinex-derivatives","SOLF0:USTF0",1762467786956,2.96838287,156.08,156.05,3.01491341]
["bitfinex-derivatives","SOLF0:USTF0",1762467787855,2.96838287,156.08,156.05,0.04491341]
["bitfinex-derivatives","SOLF0:USTF0",1762467788357,8.73788287,156.08,156.05,0.04491341]
["bitfinex-derivatives","SOLF0:USTF0",1762467788555,2.96838287,156.08,156.05,3.01491341]
["bitfinex-derivatives","SOLF0:USTF0",1762467789050,8.73788287,156.08,156.05,3.01491341]
["bitfinex-derivatives","SOLF0:USTF0",1762467789245,2.92,156.07,156.05,0.04491341]
["bitfinex-derivatives","SOLF0:USTF0",1762467791059,3.2,156.06,156.05,0.04491341]
["bitfinex-derivatives","SOLF0:USTF0",1762467795865,5.81788287,156.08,156.05,0.04491341]
["bitfinex-derivatives","SOLF0:USTF0",1762467795866,0.04838287,156.08,156.05,3.20491341]
["bitfinex-derivatives","SOLF0:USTF0",1762467796057,0.04838287,156.08,156.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762467798667,3.2,156.14,156.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762467798869,3.2,156.14,156.07,2.10046995]
["bitfinex-derivatives","SOLF0:USTF0",1762467799063,3.2,156.1,156.07,5.26046995]
["bitfinex-derivatives","SOLF0:USTF0",1762467799366,3.2,156.1,156.07,2.10046995]
["bitfinex-derivatives","SOLF0:USTF0",1762467799667,5.7691,156.09,156.07,2.14840442]
["bitfinex-derivatives","SOLF0:USTF0",1762467799868,3.2,156.08,156.07,0.04793447]
["bitfinex-derivatives","SOLF0:USTF0",1762467802472,3.2,156.05,156.01,69.12046995]
["bitfinex-derivatives","SOLF0:USTF0",1762467803768,3.24812425,156.05,156.01,69.16875998]
["bitfinex-derivatives","SOLF0:USTF0",1762467803972,8.971,156.04,156.01,69.16875998]
["bitfinex-derivatives","SOLF0:USTF0",1762467805573,0.04812425,156.05,156.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762467805970,3.24812425,156.05,156.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762467806470,9.01872425,156.05,156.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762467807475,3.2,156.03,156.01,0.04829003]
["bitfinex-derivatives","SOLF0:USTF0",1762467808072,3.2,156.02,156.01,0.04829003]
["bitfinex-derivatives","SOLF0:USTF0",1762467813378,5.7713,156.03,156.01,0.04829003]
["bitfinex-derivatives","SOLF0:USTF0",1762467813572,0.04812425,156.05,156.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762467813882,3.24812425,156.05,156.01,5.30875998]
["bitfinex-derivatives","SOLF0:USTF0",1762467814678,3.2,156.03,156.01,0.04829003]
["bitfinex-derivatives","SOLF0:USTF0",1762467815980,3.2,156.02,156.01,0.04829003]
["bitfinex-derivatives","SOLF0:USTF0",1762467819976,3.05,156.04,156.01,5.38875998]
["bitfinex-derivatives","SOLF0:USTF0",1762467820478,3.05,156.04,156.01,2.14875998]
["bitfinex-derivatives","SOLF0:USTF0",1762467821084,3.23,156.03,156.01,2.14875998]
["bitfinex-derivatives","SOLF0:USTF0",1762467821280,3.23,156.03,156.01,5.06875998]
["bitfinex-derivatives","SOLF0:USTF0",1762467821585,3.23,156.03,156.01,2.14875998]
["bitfinex-derivatives","SOLF0:USTF0",1762467829503,9.0012,156.03,156.01,2.14875998]
["bitfinex-derivatives","SOLF0:USTF0",1762467830692,3.23,156.03,156.01,2.14875998]
["bitfinex-derivatives","SOLF0:USTF0",1762467830898,0.04812425,156.05,156.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762467831100,0.04812425,156.05,156.03,5.02046995]
["bitfinex-derivatives","SOLF0:USTF0",1762467831598,3.27812425,156.05,156.03,5.02046995]
["bitfinex-derivatives","SOLF0:USTF0",1762467831998,3.27812425,156.05,156.01,2.14875998]
["bitfinex-derivatives","SOLF0:USTF0",1762467832598,3.23,156.03,156.01,2.14875998]
["bitfinex-derivatives","SOLF0:USTF0",1762467833097,9.0013,156.03,156.01,2.14875998]
["bitfinex-derivatives","SOLF0:USTF0",1762467833397,3.23,156.02,156.01,2.14875998]
["bitfinex-derivatives","SOLF0:USTF0",1762467833788,5.7713,156.03,156.01,2.14875998]
["bitfinex-derivatives","SOLF0:USTF0",1762467833988,9.0013,156.03,156.01,2.14875998]
["bitfinex-derivatives","SOLF0:USTF0",1762467835795,9.0016,156.02,156.01,0.04829003]
["bitfinex-derivatives","SOLF0:USTF0",1762467840904,0.04812425,156.05,156.01,0.04829003]
["bitfinex-derivatives","SOLF0:USTF0",1762467841202,0.04812425,156.05,156.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762467841403,0.04812425,156.05,156.03,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1762467841609,4.67363357,156.1,156.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762467841805,3.23,156.13,156.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762467842103,12.95595796,156.12,156.09,3.28720211]
["bitfinex-derivatives","SOLF0:USTF0",1762467842304,3.23,156.12,156.09,3.28720211]
["bitfinex-derivatives","SOLF0:USTF0",1762467842496,3.23,156.12,156.09,3.33258253]
["bitfinex-derivatives","SOLF0:USTF0",1762467842797,3.27053351,156.12,156.09,3.33258253]
["bitfinex-derivatives","SOLF0:USTF0",1762467843105,9.03853351,156.12,156.09,6.25258253]
["bitfinex-derivatives","SOLF0:USTF0",1762467843603,8.9984,156.11,156.09,3.33258253]
["bitfinex-derivatives","SOLF0:USTF0",1762467843800,3.23,156.1,156.09,3.33258253]
["bitfinex-derivatives","SOLF0:USTF0",1762467844300,3.23,156.1,156.09,0.04538042]
["bitfinex-derivatives","SOLF0:USTF0",1762467845095,3.27053351,156.12,156.09,2.96538042]
["bitfinex-derivatives","SOLF0:USTF0",1762467847102,9.03863351,156.12,156.09,2.96538042]
["bitfinex-derivatives","SOLF0:USTF0",1762467849802,3.23,156.11,156.09,2.96538042]
["bitfinex-derivatives","SOLF0:USTF0",1762467850201,3.27053351,156.12,156.09,2.96538042]
["bitfinex-derivatives","SOLF0:USTF0",1762467852609,0.04053351,156.12,156.09,8.73428042]
["bitfinex-derivatives","SOLF0:USTF0",1762467852907,3.13053351,156.12,156.09,8.73428042]
["bitfinex-derivatives","SOLF0:USTF0",1762467853911,3.13053351,156.12,156.09,2.96538042]
["bitfinex-derivatives","SOLF0:USTF0",1762467854711,3.13053351,156.12,156.09,8.73428042]
["bitfinex-derivatives","SOLF0:USTF0",1762467855412,3.13053351,156.12,156.09,2.96538042]
["bitfinex-derivatives","SOLF0:USTF0",1762467856211,3.13053351,156.12,156.09,0.04538042]
["bitfinex-derivatives","SOLF0:USTF0",1762467857313,3.09,156.11,156.09,0.04538042]
["bitfinex-derivatives","SOLF0:USTF0",1762467857911,3.09,156.1,156.09,0.04538042]
["bitfinex-derivatives","SOLF0:USTF0",1762467868832,8.0981796,156.1,156.09,0.04538042]
["bitfinex-derivatives","SOLF0:USTF0",1762467870937,0.04053351,156.12,156.09,2.97538042]
["bitfinex-derivatives","SOLF0:USTF0",1762467871134,0.04053351,156.12,156.09,6.26258253]
["bitfinex-derivatives","SOLF0:USTF0",1762467871334,0.04053351,156.12,156.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762467871540,3.09,156.17,156.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762467871841,8.09754084,156.16,156.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762467872040,3.09,156.16,156.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762467872234,3.09,156.16,156.12,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1762467872537,3.13096273,156.16,156.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762467873842,3.13096273,156.16,156.12,0.04317029]
["bitfinex-derivatives","SOLF0:USTF0",1762467874333,3.09,156.13,156.12,0.04317029]
["bitfinex-derivatives","SOLF0:USTF0",1762467875738,7.93946685,156.13,156.12,0.04317029]
["bitfinex-derivatives","SOLF0:USTF0",1762467882038,12.9783295,156.13,156.12,0.04317029]
["bitfinex-derivatives","SOLF0:USTF0",1762467886240,12.9783295,156.13,156.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762467886550,3.21,156.11,156.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762467886751,8.05946685,156.1,156.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762467886952,3.21,156.1,156.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762467887451,3.2519114,156.1,156.07,2.97081806]
["bitfinex-derivatives","SOLF0:USTF0",1762467891551,3.2519114,156.1,156.07,0.04081806]
["bitfinex-derivatives","SOLF0:USTF0",1762467891749,12.97697765,156.09,156.07,3.27081806]
["bitfinex-derivatives","SOLF0:USTF0",1762467891946,3.21,156.09,156.07,3.27081806]
["bitfinex-derivatives","SOLF0:USTF0",1762467892852,8.9791,156.09,156.07,3.27081806]
["bitfinex-derivatives","SOLF0:USTF0",1762467893450,3.2519114,156.1,156.07,3.27081806]
["bitfinex-derivatives","SOLF0:USTF0",1762467894149,0.0419114,156.1,156.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762467894353,3.2519114,156.1,156.07,0.04081806]
["bitfinex-derivatives","SOLF0:USTF0",1762467894542,3.2519114,156.1,156.07,3.27081806]
["bitfinex-derivatives","SOLF0:USTF0",1762467894849,3.2519114,156.1,156.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762467895056,3.2519114,156.1,156.09,8.00843547]
["bitfinex-derivatives","SOLF0:USTF0",1762467895451,7.9629881,156.1,156.09,8.00843547]
["bitfinex-derivatives","SOLF0:USTF0",1762467895755,13.01594073,156.1,156.09,8.00843547]
["bitfinex-derivatives","SOLF0:USTF0",1762467896149,13.01594073,156.1,156.07,3.27081806]
["bitfinex-derivatives","SOLF0:USTF0",1762467896351,3.2519114,156.1,156.07,3.27081806]
["bitfinex-derivatives","SOLF0:USTF0",1762467896748,4.71185544,156.09,156.07,3.27081806]
["bitfinex-derivatives","SOLF0:USTF0",1762467896943,3.2519114,156.1,156.07,3.27081806]
["bitfinex-derivatives","SOLF0:USTF0",1762467897453,4.71165159,156.09,156.07,3.27081806]
["bitfinex-derivatives","SOLF0:USTF0",1762467897655,9.0206114,156.1,156.07,3.27081806]
["bitfinex-derivatives","SOLF0:USTF0",1762467899554,18.70120442,156.09,156.07,0.04081806]
["bitfinex-derivatives","SOLF0:USTF0",1762467899854,18.70120442,156.09,156.07,3.27081806]
["bitfinex-derivatives","SOLF0:USTF0",1762467899855,3.21,156.09,156.07,3.27081806]
["bitfinex-derivatives","SOLF0:USTF0",1762467903859,3.21,156.07,155.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762467904161,3.21,156.01,155.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762467904962,3.25620172,156.0,155.97,3.27102859]
["bitfinex-derivatives","SOLF0:USTF0",1762467906061,3.21,155.99,155.97,0.04102859]
["bitfinex-derivatives","SOLF0:USTF0",1762467906767,2.14818203,156.0,155.91,159.29]
["bitfinex-derivatives","SOLF0:USTF0",1762467906768,3.21,155.97,155.91,159.29]
["bitfinex-derivatives","SOLF0:USTF0",1762467907059,3.21,155.97,155.91,67.03]
["bitfinex-derivatives","SOLF0:USTF0",1762467907454,3.21,155.96,155.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762467907763,3.25314018,155.96,155.92,3.27708598]
["bitfinex-derivatives","SOLF0:USTF0",1762467908157,0.04314018,155.96,155.92,3.27708598]
["bitfinex-derivatives","SOLF0:USTF0",1762467908356,0.04314018,155.96,155.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762467909263,3.25314018,155.96,155.92,0.04708598]
["bitfinex-derivatives","SOLF0:USTF0",1762467909466,3.25314018,155.96,155.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762467909668,3.25314018,155.96,155.92,3.27708598]
["bitfinex-derivatives","SOLF0:USTF0",1762467910466,0.04314018,155.96,155.92,5.37906629]
["bitfinex-derivatives","SOLF0:USTF0",1762467910660,3.05314018,155.96,155.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762467912463,0.04314018,155.96,155.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762467912963,0.04314018,155.96,155.93,5.28198031]
["bitfinex-derivatives","SOLF0:USTF0",1762467913368,0.04314018,155.96,155.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762467914062,3.05314018,155.96,155.93,5.28198031]
["bitfinex-derivatives","SOLF0:USTF0",1762467914570,3.05314018,155.96,155.92,0.04708598]
["bitfinex-derivatives","SOLF0:USTF0",1762467914764,3.05314018,155.96,155.92,3.22708598]
["bitfinex-derivatives","SOLF0:USTF0",1762467915670,3.05314018,155.96,155.93,2.10198031]
["bitfinex-derivatives","SOLF0:USTF0",1762467921369,0.04314018,155.96,155.95,2.10198031]
["bitfinex-derivatives","SOLF0:USTF0",1762467921777,3.05314018,155.96,155.95,2.10198031]
["bitfinex-derivatives","SOLF0:USTF0",1762467922867,0.04314018,155.96,155.95,5.28198031]
["bitfinex-derivatives","SOLF0:USTF0",1762467923068,3.01,156.0,155.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762467923369,3.01,156.0,155.98,2.10198031]
["bitfinex-derivatives","SOLF0:USTF0",1762467928870,5.9913982,156.09,155.98,2.10198031]
["bitfinex-derivatives","SOLF0:USTF0",1762467929177,11.90989954,156.13,155.98,2.10198031]
["bitfinex-derivatives","SOLF0:USTF0",1762467929178,3.01,156.07,156.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762467929377,3.01,156.1,156.06,2.10198031]
["bitfinex-derivatives","SOLF0:USTF0",1762467929684,3.01,156.1,156.09,2.10198031]
["bitfinex-derivatives","SOLF0:USTF0",1762467934180,8.779,156.1,156.08,0.0407973]
["bitfinex-derivatives","SOLF0:USTF0",1762467934377,0.04908659,156.11,156.08,5.32277761]
["bitfinex-derivatives","SOLF0:USTF0",1762467934577,3.05908659,156.11,156.08,5.32277761]
["bitfinex-derivatives","SOLF0:USTF0",1762467935585,3.05908659,156.11,156.08,2.14277761]
["bitfinex-derivatives","SOLF0:USTF0",1762467936083,0.04908659,156.11,156.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762467936676,0.04908659,156.11,156.1,2.10198031]
["bitfinex-derivatives","SOLF0:USTF0",1762467937375,0.04908659,156.11,156.1,5.23198031]
["bitfinex-derivatives","SOLF0:USTF0",1762467937574,0.04908659,156.11,156.1,2.10198031]
["bitfinex-derivatives","SOLF0:USTF0",1762467938180,3.05908659,156.11,156.08,2.14277761]
["bitfinex-derivatives","SOLF0:USTF0",1762467938385,3.05908659,156.11,156.08,5.27277761]
["bitfinex-derivatives","SOLF0:USTF0",1762467939178,0.04908659,156.11,156.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762467940490,3.01,156.1,156.08,3.1707973]
["bitfinex-derivatives","SOLF0:USTF0",1762467940785,3.16908659,156.11,156.08,5.27277761]
["bitfinex-derivatives","SOLF0:USTF0",1762467941774,0.04908659,156.11,156.1,5.23198031]
["bitfinex-derivatives","SOLF0:USTF0",1762467943286,3.16908659,156.11,156.1,2.10198031]
["bitfinex-derivatives","SOLF0:USTF0",1762467943481,3.16908659,156.11,156.08,5.27277761]
["bitfinex-derivatives","SOLF0:USTF0",1762467943986,3.12,156.1,156.08,0.0407973]
["bitfinex-derivatives","SOLF0:USTF0",1762467944685,8.8887,156.1,156.08,0.0407973]
["bitfinex-derivatives","SOLF0:USTF0",1762467945486,5.7687,156.1,156.08,3.1707973]
["bitfinex-derivatives","SOLF0:USTF0",1762467946890,0.04908659,156.11,156.08,3.1707973]
["bitfinex-derivatives","SOLF0:USTF0",1762467947290,3.16908659,156.11,156.08,3.1707973]
["bitfinex-derivatives","SOLF0:USTF0",1762467947490,3.12,156.1,156.08,0.0407973]
["bitfinex-derivatives","SOLF0:USTF0",1762467948990,8.8887,156.1,156.08,0.0407973]
["bitfinex-derivatives","SOLF0:USTF0",1762467949587,8.8897,156.08,156.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762467950694,0.04825913,156.07,156.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762467951793,3.16825913,156.07,156.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762467952292,3.12,156.04,155.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762467952489,2.10198031,156.03,155.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762467952789,3.12,156.01,155.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762467953188,8.8924,156.0,155.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762467953494,3.163013,156.0,155.97,0.04456228]
["bitfinex-derivatives","SOLF0:USTF0",1762467953694,0.043013,156.0,155.97,3.17456228]
["bitfinex-derivatives","SOLF0:USTF0",1762467954986,0.043013,156.0,155.97,5.27654259]
["bitfinex-derivatives","SOLF0:USTF0",1762467955184,0.043013,156.0,155.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762467955390,0.043013,156.0,155.99,2.10198031]
["bitfinex-derivatives","SOLF0:USTF0",1762467955594,0.043013,156.0,155.99,5.23198031]
["bitfinex-derivatives","SOLF0:USTF0",1762467956388,0.043013,156.0,155.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762467957389,3.12,156.07,156.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762467958396,0.04053943,156.06,156.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762467962393,3.16053943,156.06,156.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762467963801,3.16053943,156.06,156.02,0.04151901]
["bitfinex-derivatives","SOLF0:USTF0",1762467964696,3.16053943,156.06,156.02,3.17151901]
["bitfinex-derivatives","SOLF0:USTF0",1762467964890,0.04053943,156.06,156.02,3.17151901]
["bitfinex-derivatives","SOLF0:USTF0",1762467965693,0.04053943,156.06,156.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762467965898,3.16053943,156.06,156.02,3.17151901]
["bitfinex-derivatives","SOLF0:USTF0",1762467966197,0.04053943,156.06,156.02,3.17151901]
["bitfinex-derivatives","SOLF0:USTF0",1762467966400,0.04053943,156.06,156.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762467970202,0.04053943,156.06,156.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762467971097,8.8781,156.12,156.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762467971902,0.04839657,156.11,156.08,3.01560934]
["bitfinex-derivatives","SOLF0:USTF0",1762467972091,0.04317632,156.11,156.08,8.78007194]
["bitfinex-derivatives","SOLF0:USTF0",1762467972296,0.04317632,156.11,156.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762467972501,0.04317632,156.11,156.08,0.04077194]
["bitfinex-derivatives","SOLF0:USTF0",1762467972502,3.15317632,156.11,156.08,3.01077194]
["bitfinex-derivatives","SOLF0:USTF0",1762467972709,0.04317632,156.11,156.08,3.01077194]
["bitfinex-derivatives","SOLF0:USTF0",1762467973501,3.11,156.1,156.08,0.04077194]
["bitfinex-derivatives","SOLF0:USTF0",1762467973704,12.85470496,156.09,156.08,0.04077194]
["bitfinex-derivatives","SOLF0:USTF0",1762467974405,7.79462566,156.09,156.08,0.04077194]
["bitfinex-derivatives","SOLF0:USTF0",1762467974999,3.11,156.09,156.08,0.04077194]
["bitfinex-derivatives","SOLF0:USTF0",1762467976093,7.79511027,156.09,156.08,0.04077194]
["bitfinex-derivatives","SOLF0:USTF0",1762467978404,3.11,156.09,156.08,0.04077194]
["bitfinex-derivatives","SOLF0:USTF0",1762467978603,7.79546939,156.09,156.08,0.04077194]
["bitfinex-derivatives","SOLF0:USTF0",1762467978805,3.11,156.09,156.08,0.04077194]
["bitfinex-derivatives","SOLF0:USTF0",1762467980407,9.075422,156.09,156.08,0.04077194]
["bitfinex-derivatives","SOLF0:USTF0",1762467980601,3.11,156.07,156.01,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1762467980910,3.11,156.07,156.02,8.7416]
["bitfinex-derivatives","SOLF0:USTF0",1762467981104,3.11,156.07,156.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762467981606,8.92486292,156.07,156.03,3.01330707]
["bitfinex-derivatives","SOLF0:USTF0",1762467981807,3.15496292,156.07,156.03,0.04330707]
["bitfinex-derivatives","SOLF0:USTF0",1762467982607,5.7706,156.05,156.03,0.04330707]
["bitfinex-derivatives","SOLF0:USTF0",1762467982804,3.11,156.04,156.03,0.04330707]
["bitfinex-derivatives","SOLF0:USTF0",1762467983605,3.11,156.04,155.98,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1762467983606,3.11,156.02,155.98,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1762467984311,8.8821,156.01,155.98,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1762467984507,8.9249953,156.01,155.98,55.88723637]
["bitfinex-derivatives","SOLF0:USTF0",1762467985103,3.11,156.0,155.98,55.88723637]
["bitfinex-derivatives","SOLF0:USTF0",1762467985412,3.11,155.99,155.98,0.04723637]
["bitfinex-derivatives","SOLF0:USTF0",1762467990417,5.7725,156.0,155.98,0.04723637]
["bitfinex-derivatives","SOLF0:USTF0",1762467990619,0.0428953,156.01,155.98,3.01723637]
["bitfinex-derivatives","SOLF0:USTF0",1762467990824,3.1528953,156.01,155.98,0.04723637]
["bitfinex-derivatives","SOLF0:USTF0",1762467991031,3.11,155.99,155.98,0.04723637]
["bitfinex-derivatives","SOLF0:USTF0",1762467992126,7.76544498,155.99,155.98,0.04723637]
["bitfinex-derivatives","SOLF0:USTF0",1762467992324,3.11,155.99,155.98,0.04723637]
["bitfinex-derivatives","SOLF0:USTF0",1762467998134,8.7224,156.0,155.98,0.04723637]
["bitfinex-derivatives","SOLF0:USTF0",1762467998840,2.9928953,156.01,155.98,3.05723637]
["bitfinex-derivatives","SOLF0:USTF0",1762467999136,2.9928953,156.01,155.98,0.04723637]
["bitfinex-derivatives","SOLF0:USTF0",1762467999531,5.7724,156.0,155.98,0.04723637]
["bitfinex-derivatives","SOLF0:USTF0",1762468001240,3.01,155.99,155.98,0.04723637]
["bitfinex-derivatives","SOLF0:USTF0",1762468001638,5.7724,156.0,155.98,3.14723637]
["bitfinex-derivatives","SOLF0:USTF0",1762468010448,5.7724,156.0,155.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762468010749,3.01,155.96,155.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762468010947,3.01,155.92,155.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762468011638,5.7759,155.91,155.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762468011837,5.81754334,155.91,155.88,3.14140509]
["bitfinex-derivatives","SOLF0:USTF0",1762468012242,8.7864,155.9,155.88,0.04140509]
["bitfinex-derivatives","SOLF0:USTF0",1762468012644,3.01,155.89,155.88,0.04140509]
["bitfinex-derivatives","SOLF0:USTF0",1762468013962,8.7864,155.9,155.88,0.04140509]
["bitfinex-derivatives","SOLF0:USTF0",1762468016044,3.01,155.89,155.88,0.04140509]
["bitfinex-derivatives","SOLF0:USTF0",1762468017242,8.7872,155.87,155.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762468018355,0.04267694,155.86,155.83,3.14622701]
["bitfinex-derivatives","SOLF0:USTF0",1762468018551,5.82047694,155.86,155.83,3.14622701]
["bitfinex-derivatives","SOLF0:USTF0",1762468018746,3.05267694,155.86,155.83,0.04622701]
["bitfinex-derivatives","SOLF0:USTF0",1762468019755,8.7882,155.85,155.83,0.04622701]
["bitfinex-derivatives","SOLF0:USTF0",1762468020963,3.01,155.84,155.83,0.04622701]
["bitfinex-derivatives","SOLF0:USTF0",1762468026862,5.7805,155.78,155.76,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1762468027754,3.01,155.76,155.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762468028073,3.01,155.76,155.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762468028757,0.04251455,155.73,155.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762468029060,3.01,155.72,155.66,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1762468029260,3.01,155.72,155.66,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762468029763,3.01,155.65,155.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762468029951,0.04186156,155.63,155.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762468030152,5.82826156,155.63,155.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762468030362,0.04186156,155.63,155.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762468030562,3.01186156,155.63,155.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762468030766,3.01186156,155.63,155.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762468030767,0.0419216,155.59,155.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762468030964,5.7883,155.58,155.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762468031167,3.0119216,155.59,155.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762468032160,2.97,155.58,155.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762468032469,3.0119216,155.59,155.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762468033162,8.7996216,155.59,155.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762468034064,0.0419216,155.59,155.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762468034560,5.8297216,155.59,155.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762468034956,0.0419216,155.59,155.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762468035158,5.8297216,155.59,155.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762468035362,0.0419216,155.59,155.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762468035562,3.0119216,155.59,155.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762468036166,5.7882,155.58,155.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762468041775,3.0119216,155.59,155.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762468042172,8.7997216,155.59,155.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762468042472,8.7997216,155.59,155.57,2.11511895]
["bitfinex-derivatives","SOLF0:USTF0",1762468044273,2.97,155.58,155.57,2.11511895]
["bitfinex-derivatives","SOLF0:USTF0",1762468044481,5.7881,155.58,155.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762468046077,8.7585,155.57,155.54,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762468046677,8.759,155.56,155.54,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762468047770,5.789,155.56,155.54,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762468047971,5.789,155.56,155.54,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762468048172,5.788,155.58,155.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762468048373,2.97,155.58,155.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762468049075,8.7579,155.58,155.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762468049274,2.97,155.58,155.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762468050079,5.7885,155.57,155.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762468052278,5.8295216,155.59,155.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762468052582,5.8295216,155.59,155.54,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762468052583,3.0119216,155.59,155.54,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762468053083,2.97,155.58,155.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762468053581,5.7886,155.57,155.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762468055971,8.759,155.55,155.54,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762468056976,5.7902,155.53,155.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762468057176,2.97,155.53,155.51,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762468057577,3.13,155.5,155.48,4.95748701]
["bitfinex-derivatives","SOLF0:USTF0",1762468057786,3.13,155.5,155.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762468057985,3.17923614,155.47,155.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762468058180,3.17492683,155.47,155.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762468058381,5.7929,155.45,155.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762468058686,3.13,155.45,155.42,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762468059186,3.13,155.45,155.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762468060985,3.16,155.41,155.34,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1762468061188,5.43097465,155.4,155.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762468061390,5.43097465,155.4,155.39,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1762468063287,3.16,155.4,155.34,4.95748701]
["bitfinex-derivatives","SOLF0:USTF0",1762468063494,0.04080247,155.41,155.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762468063698,0.04080247,155.41,155.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762468063890,0.04406789,155.41,155.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762468066398,0.04406789,155.41,155.4,2.11918503]
["bitfinex-derivatives","SOLF0:USTF0",1762468067097,3.20406789,155.41,155.38,2.11918503]
["bitfinex-derivatives","SOLF0:USTF0",1762468068089,8.9546,155.4,155.38,2.11918503]
["bitfinex-derivatives","SOLF0:USTF0",1762468068294,3.16,155.39,155.38,2.11918503]
["bitfinex-derivatives","SOLF0:USTF0",1762468068495,3.16,155.39,155.36,66.61918503]
["bitfinex-derivatives","SOLF0:USTF0",1762468069188,3.16,155.39,155.36,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762468069989,3.16,155.37,155.36,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762468071393,8.15099833,155.37,155.36,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762468073603,3.16,155.35,155.32,2.11918503]
["bitfinex-derivatives","SOLF0:USTF0",1762468073806,3.20131722,155.35,155.32,2.11918503]
["bitfinex-derivatives","SOLF0:USTF0",1762468074204,3.20131722,155.35,155.32,5.27918503]
["bitfinex-derivatives","SOLF0:USTF0",1762468074401,5.7971,155.34,155.31,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1762468074605,5.7971,155.34,155.32,5.27918503]
["bitfinex-derivatives","SOLF0:USTF0",1762468075303,0.04131722,155.35,155.32,5.27918503]
["bitfinex-derivatives","SOLF0:USTF0",1762468076107,8.957,155.34,155.32,2.11918503]
["bitfinex-derivatives","SOLF0:USTF0",1762468076807,8.15093187,155.33,155.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762468077005,3.20241935,155.31,155.26,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1762468077306,3.16,155.27,155.26,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1762468077804,3.16,155.27,155.23,2.11918503]
["bitfinex-derivatives","SOLF0:USTF0",1762468078012,3.20493131,155.27,155.23,5.27918503]
["bitfinex-derivatives","SOLF0:USTF0",1762468078508,3.20493131,155.27,155.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762468080006,5.8005,155.25,155.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762468080602,5.801,155.23,155.22,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1762468080802,5.801,155.23,155.22,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1762468081605,5.801,155.23,155.22,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1762468081903,5.8004,155.25,155.22,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1762468082107,3.20493131,155.27,155.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762468082497,0.04493131,155.27,155.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762468084411,3.20493131,155.27,155.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762468084616,0.04493131,155.27,155.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762468087903,3.16,155.26,155.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762468088608,0.04493131,155.27,155.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762468088809,0.04931364,155.27,155.24,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1762468089019,0.04931364,155.27,155.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762468089809,3.20931364,155.27,155.24,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1762468090009,0.04931364,155.27,155.24,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1762468090218,0.04931364,155.27,155.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762468090411,5.84891364,155.27,155.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762468090713,3.19,155.33,155.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762468090911,3.19,155.33,155.27,8.47345227]
["bitfinex-derivatives","SOLF0:USTF0",1762468091113,3.19,155.33,155.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762468091617,0.04555841,155.32,155.29,3.07703956]
["bitfinex-derivatives","SOLF0:USTF0",1762468092516,3.19,155.31,155.29,0.04703956]
["bitfinex-derivatives","SOLF0:USTF0",1762468092714,3.19,155.3,155.29,0.04703956]
["bitfinex-derivatives","SOLF0:USTF0",1762468093113,4.47,155.3,155.29,0.04703956]
["bitfinex-derivatives","SOLF0:USTF0",1762468093410,3.19,155.29,155.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762468093721,3.19,155.29,155.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762468093922,5.7996,155.27,155.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762468094215,3.19,155.29,155.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762468094416,0.04306799,155.28,155.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762468094612,3.19,155.35,155.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762468094810,3.19,155.35,155.23,8.47345227]
["bitfinex-derivatives","SOLF0:USTF0",1762468095009,3.19,155.31,155.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762468095415,3.19,155.36,155.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762468095620,1.42e-06,155.37,155.35,8.47345227]
["bitfinex-derivatives","SOLF0:USTF0",1762468095823,5.2037423,155.49,155.36,8.47345227]
["bitfinex-derivatives","SOLF0:USTF0",1762468096011,5.7924,155.47,155.37,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1762468096220,7.91471312,155.53,155.37,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1762468096624,5.7929,155.45,155.43,0.04236674]
["bitfinex-derivatives","SOLF0:USTF0",1762468096824,3.19,155.44,155.42,0.04609039]
["bitfinex-derivatives","SOLF0:USTF0",1762468097225,5.84160322,155.45,155.42,3.07609039]
["bitfinex-derivatives","SOLF0:USTF0",1762468097525,5.84160322,155.45,155.42,0.04609039]
["bitfinex-derivatives","SOLF0:USTF0",1762468097526,3.19,155.44,155.42,0.04609039]
["bitfinex-derivatives","SOLF0:USTF0",1762468097717,8.9834,155.44,155.42,0.04609039]
["bitfinex-derivatives","SOLF0:USTF0",1762468097913,5.7934,155.44,155.42,0.04609039]
["bitfinex-derivatives","SOLF0:USTF0",1762468098113,8.9834,155.44,155.42,0.04609039]
["bitfinex-derivatives","SOLF0:USTF0",1762468098918,5.7934,155.44,155.42,0.04609039]
["bitfinex-derivatives","SOLF0:USTF0",1762468099417,3.23870322,155.45,155.42,0.04609039]
["bitfinex-derivatives","SOLF0:USTF0",1762468100226,5.7935,155.43,155.42,0.04609039]
["bitfinex-derivatives","SOLF0:USTF0",1762468101340,3.23870322,155.45,155.42,0.04609039]
["bitfinex-derivatives","SOLF0:USTF0",1762468102029,5.7933,155.44,155.42,0.04609039]
["bitfinex-derivatives","SOLF0:USTF0",1762468103133,5.7933,155.44,155.42,3.07609039]
["bitfinex-derivatives","SOLF0:USTF0",1762468104130,0.04870322,155.45,155.42,3.07609039]
["bitfinex-derivatives","SOLF0:USTF0",1762468104537,5.84170322,155.45,155.42,3.07609039]
["bitfinex-derivatives","SOLF0:USTF0",1762468104737,0.04870322,155.45,155.42,3.07609039]
["bitfinex-derivatives","SOLF0:USTF0",1762468105632,9.03170322,155.45,155.42,0.04609039]
["bitfinex-derivatives","SOLF0:USTF0",1762468105834,3.19,155.44,155.42,0.04609039]
["bitfinex-derivatives","SOLF0:USTF0",1762468106035,1.28,155.43,155.34,8.47345227]
["bitfinex-derivatives","SOLF0:USTF0",1762468106339,3.19,155.4,155.34,8.47345227]
["bitfinex-derivatives","SOLF0:USTF0",1762468107033,5.7962,155.36,155.35,0.04515692]
["bitfinex-derivatives","SOLF0:USTF0",1762468110139,8.9862,155.36,155.35,0.04515692]
["bitfinex-derivatives","SOLF0:USTF0",1762468110539,5.7962,155.36,155.35,0.04515692]
["bitfinex-derivatives","SOLF0:USTF0",1762468110730,8.9862,155.36,155.35,0.04515692]
["bitfinex-derivatives","SOLF0:USTF0",1762468113341,5.7976,155.32,155.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762468114239,5.84620973,155.32,155.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762468116952,0.04860973,155.32,155.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762468118049,5.84630973,155.32,155.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762468119652,5.7981,155.31,155.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762468120155,0.04860973,155.32,155.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762468121950,5.7981,155.31,155.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762468122853,5.7981,155.31,155.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762468123056,3.13860973,155.32,155.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762468123359,3.13860973,155.32,155.25,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762468123659,3.13666186,155.3,155.25,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762468123853,3.13049984,155.29,155.25,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762468124049,3.13049984,155.29,155.25,68.11]
["bitfinex-derivatives","SOLF0:USTF0",1762468124454,8.8898,155.26,155.25,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762468124655,3.09,155.26,155.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762468124956,5.8004,155.25,155.23,68.11]
["bitfinex-derivatives","SOLF0:USTF0",1762468125262,3.13506126,155.26,155.21,11.48345227]
["bitfinex-derivatives","SOLF0:USTF0",1762468125557,5.8011,155.23,155.21,76.56345227]
["bitfinex-derivatives","SOLF0:USTF0",1762468126059,5.8011,155.23,155.21,68.09]
["bitfinex-derivatives","SOLF0:USTF0",1762468127660,5.8018,155.21,155.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762468127860,3.13910048,155.21,155.15,198.30594744]
["bitfinex-derivatives","SOLF0:USTF0",1762468128051,3.13910048,155.21,155.16,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762468128560,5.8034,155.17,155.15,68.07]
["bitfinex-derivatives","SOLF0:USTF0",1762468128757,5.8034,155.17,155.15,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762468129059,3.13124019,155.18,155.13,68.07]
["bitfinex-derivatives","SOLF0:USTF0",1762468129262,3.13124019,155.18,155.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762468129459,3.13124019,155.18,155.12,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762468129855,3.09,155.17,155.12,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762468130560,3.09,155.14,155.06,22.45798406]
["bitfinex-derivatives","SOLF0:USTF0",1762468130761,0.04444656,155.12,155.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762468132068,5.8057,155.11,155.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762468132563,0.04444656,155.12,155.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762468133859,5.84974656,155.12,155.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762468134064,5.84974656,155.12,155.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762468135567,5.8056,155.11,155.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762468136362,3.09,155.09,155.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762468136561,0.04206869,155.07,155.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762468144779,0.04206869,155.07,155.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762468144969,0.04206869,155.07,155.06,68.07]
["bitfinex-derivatives","SOLF0:USTF0",1762468145471,3.09,155.18,155.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762468145675,5.37435134,155.17,155.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762468145869,3.09,155.15,155.11,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762468146071,3.09,155.15,155.11,68.09]
["bitfinex-derivatives","SOLF0:USTF0",1762468146366,3.13785592,155.15,155.11,68.13312511]
["bitfinex-derivatives","SOLF0:USTF0",1762468146567,0.04785592,155.15,155.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762468146772,5.85185592,155.15,155.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762468148273,5.8044,155.14,155.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762468148483,0.04785592,155.15,155.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762468148774,3.09,155.22,155.14,7.99500984]
["bitfinex-derivatives","SOLF0:USTF0",1762468148976,8.48189709,155.21,155.15,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762468149178,3.09,155.19,155.15,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762468149378,5.39690212,155.18,155.15,68.11]
["bitfinex-derivatives","SOLF0:USTF0",1762468149576,0.04121844,155.18,155.15,68.15882126]
["bitfinex-derivatives","SOLF0:USTF0",1762468150074,5.84421844,155.18,155.15,68.15882126]
["bitfinex-derivatives","SOLF0:USTF0",1762468150283,5.40161434,155.17,155.15,68.15882126]
["bitfinex-derivatives","SOLF0:USTF0",1762468150472,8.93421844,155.18,155.15,68.15882126]
["bitfinex-derivatives","SOLF0:USTF0",1762468150672,5.40161434,155.17,155.15,68.15882126]
["bitfinex-derivatives","SOLF0:USTF0",1762468150872,8.93421844,155.18,155.15,68.15882126]
["bitfinex-derivatives","SOLF0:USTF0",1762468151177,5.40160872,155.17,155.15,68.15882126]
["bitfinex-derivatives","SOLF0:USTF0",1762468151378,8.93421844,155.18,155.15,68.15882126]
["bitfinex-derivatives","SOLF0:USTF0",1762468151578,5.40453228,155.17,155.15,68.15882126]
["bitfinex-derivatives","SOLF0:USTF0",1762468151878,5.84421844,155.18,155.15,68.15882126]
["bitfinex-derivatives","SOLF0:USTF0",1762468152078,5.40453964,155.17,155.15,68.15882126]
["bitfinex-derivatives","SOLF0:USTF0",1762468152377,0.04121844,155.18,155.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762468152579,8.46689848,155.17,155.15,0.04882126]
["bitfinex-derivatives","SOLF0:USTF0",1762468152781,8.46689848,155.16,155.15,0.04882126]
["bitfinex-derivatives","SOLF0:USTF0",1762468159294,3.06,155.16,155.15,0.04882126]
["bitfinex-derivatives","SOLF0:USTF0",1762468161692,5.8034,155.17,155.15,0.04882126]
["bitfinex-derivatives","SOLF0:USTF0",1762468162397,8.8634,155.17,155.16,2.1262927]
["bitfinex-derivatives","SOLF0:USTF0",1762468162587,14.01496409,155.17,155.15,0.04882126]
["bitfinex-derivatives","SOLF0:USTF0",1762468162783,8.8634,155.17,155.15,2.17511396]
["bitfinex-derivatives","SOLF0:USTF0",1762468166303,3.06,155.16,155.15,0.04882126]
["bitfinex-derivatives","SOLF0:USTF0",1762468166703,8.21099855,155.16,155.15,0.04882126]
["bitfinex-derivatives","SOLF0:USTF0",1762468167896,3.06,155.14,155.09,5.1962927]
["bitfinex-derivatives","SOLF0:USTF0",1762468168097,3.06,155.12,155.1,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762468168801,5.8057,155.11,155.1,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762468168999,8.8657,155.11,155.1,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762468169501,14.05089808,155.11,155.1,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762468170505,10.99089808,155.11,155.1,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762468171599,3.06,155.1,155.09,0.04215977]
["bitfinex-derivatives","SOLF0:USTF0",1762468171800,8.24519808,155.1,155.09,0.04215977]
["bitfinex-derivatives","SOLF0:USTF0",1762468177411,3.06,155.1,155.09,0.04215977]
["bitfinex-derivatives","SOLF0:USTF0",1762468177609,3.01,155.07,155.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762468178812,3.05115201,155.07,155.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762468179012,5.808,155.05,155.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762468182911,8.9783,155.04,155.02,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762468183112,3.17,155.03,155.02,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762468183313,5.8083,155.04,155.02,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762468184319,8.9783,155.04,155.02,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762468185513,5.809,155.02,154.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762468185721,5.85618849,155.02,155.01,67.99]
["bitfinex-derivatives","SOLF0:USTF0",1762468191321,0.04718849,155.02,155.01,67.99]
["bitfinex-derivatives","SOLF0:USTF0",1762468194425,0.04718849,155.02,155.01,70.11997327]
["bitfinex-derivatives","SOLF0:USTF0",1762468196818,5.808,155.05,155.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762468197017,5.808,155.05,155.04,2.12997327]
["bitfinex-derivatives","SOLF0:USTF0",1762468197311,5.808,155.05,155.04,66.76997327]
["bitfinex-derivatives","SOLF0:USTF0",1762468198125,5.808,155.05,155.04,69.99997327]
["bitfinex-derivatives","SOLF0:USTF0",1762468199828,0.04474839,155.06,155.04,69.99997327]
["bitfinex-derivatives","SOLF0:USTF0",1762468200232,5.808,155.05,155.04,69.99997327]
["bitfinex-derivatives","SOLF0:USTF0",1762468200726,5.808,155.05,155.04,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762468200920,5.808,155.05,155.04,66.76997327]
["bitfinex-derivatives","SOLF0:USTF0",1762468201315,8.978,155.05,155.03,0.04237387]
["bitfinex-derivatives","SOLF0:USTF0",1762468201634,3.17,155.02,155.0,2.12997327]
["bitfinex-derivatives","SOLF0:USTF0",1762468201820,3.17,155.02,154.85,15.84461072]
["bitfinex-derivatives","SOLF0:USTF0",1762468201821,2.12997327,155.02,154.93,2.12997327]
["bitfinex-derivatives","SOLF0:USTF0",1762468202021,5.813,154.91,154.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762468202216,3.17,154.91,154.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762468202422,3.17,154.91,154.9,2.12997327]
["bitfinex-derivatives","SOLF0:USTF0",1762468202725,3.21285879,154.9,154.89,2.12997327]
["bitfinex-derivatives","SOLF0:USTF0",1762468202916,3.17,154.9,154.87,2.12997327]
["bitfinex-derivatives","SOLF0:USTF0",1762468203322,5.8141,154.88,154.87,2.12997327]
["bitfinex-derivatives","SOLF0:USTF0",1762468203626,5.8141,154.88,154.86,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1762468203627,8.9841,154.88,154.86,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1762468203926,8.9835,154.9,154.87,2.12997327]
["bitfinex-derivatives","SOLF0:USTF0",1762468204127,8.9835,154.9,154.89,2.12997327]
["bitfinex-derivatives","SOLF0:USTF0",1762468204329,0.0492765,154.91,154.89,2.12997327]
["bitfinex-derivatives","SOLF0:USTF0",1762468204731,3.2192765,154.91,154.89,2.12997327]
["bitfinex-derivatives","SOLF0:USTF0",1762468205126,3.2192765,154.91,154.89,5.35997327]
["bitfinex-derivatives","SOLF0:USTF0",1762468205127,0.0492765,154.91,154.89,5.35997327]
["bitfinex-derivatives","SOLF0:USTF0",1762468205328,3.17,155.03,154.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762468205535,3.17,155.03,155.02,2.12997327]
["bitfinex-derivatives","SOLF0:USTF0",1762468205830,8.9785,155.03,155.02,2.12997327]
["bitfinex-derivatives","SOLF0:USTF0",1762468206329,8.9785,155.03,155.01,0.04655616]
["bitfinex-derivatives","SOLF0:USTF0",1762468206330,3.17,155.02,155.01,0.04655616]
["bitfinex-derivatives","SOLF0:USTF0",1762468207635,5.8085,155.03,155.01,0.04655616]
["bitfinex-derivatives","SOLF0:USTF0",1762468208528,3.17,155.0,154.96,8.49977826]
["bitfinex-derivatives","SOLF0:USTF0",1762468208928,8.9821,154.94,154.92,8.49977826]
["bitfinex-derivatives","SOLF0:USTF0",1762468209133,8.9821,154.94,154.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762468209134,3.17,154.94,154.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762468209335,3.17,154.94,154.88,8.49977826]
["bitfinex-derivatives","SOLF0:USTF0",1762468209536,105.88118405,155.01,154.88,8.49977826]
["bitfinex-derivatives","SOLF0:USTF0",1762468209537,3.17,154.92,154.88,8.49977826]
["bitfinex-derivatives","SOLF0:USTF0",1762468209726,5.8132,154.91,154.86,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1762468209925,5.8132,154.91,154.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762468211024,3.17,154.92,154.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762468211640,5.8132,154.91,154.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762468211831,3.17,154.92,154.86,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1762468212434,3.17,154.92,154.84,11.44977826]
["bitfinex-derivatives","SOLF0:USTF0",1762468212638,0.04644144,154.9,154.84,11.44977826]
["bitfinex-derivatives","SOLF0:USTF0",1762468213143,5.8139,154.89,154.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762468214241,3.21,154.89,154.84,11.44977826]
["bitfinex-derivatives","SOLF0:USTF0",1762468214536,3.21,154.89,154.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762468214738,3.25644144,154.9,154.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762468215537,0.04644144,154.9,154.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762468216038,5.8138,154.89,154.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762468216238,0.04644144,154.9,154.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762468216636,5.8139,154.89,154.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762468217037,9.0239,154.89,154.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762468217238,9.0242,154.88,154.83,67.95]
["bitfinex-derivatives","SOLF0:USTF0",1762468217437,9.0242,154.88,154.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762468218136,3.21,154.88,154.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762468219939,5.8146,154.87,154.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762468223545,9.025,154.86,154.83,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762468223743,9.06844379,154.86,154.83,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762468223934,5.8153,154.85,154.83,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762468224143,0.04344379,154.86,154.83,67.95]
["bitfinex-derivatives","SOLF0:USTF0",1762468224345,0.04344379,154.86,154.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762468224646,5.8128,154.92,154.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762468224838,9.0228,154.92,154.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762468225041,9.0231,154.91,154.88,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762468225236,3.21,154.91,154.88,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762468225649,0.04222779,154.91,154.88,65.0270403]
["bitfinex-derivatives","SOLF0:USTF0",1762468225947,0.04222779,154.91,154.88,67.9770403]
["bitfinex-derivatives","SOLF0:USTF0",1762468226746,5.8134,154.9,154.88,67.9770403]
["bitfinex-derivatives","SOLF0:USTF0",1762468227347,0.04222779,154.91,154.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762468227543,3.21,154.96,154.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762468227848,5.02002415,154.99,154.88,128.3270403]
["bitfinex-derivatives","SOLF0:USTF0",1762468227849,3.21,154.99,154.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762468228046,5.8105,154.98,154.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762468228641,5.85274159,154.98,154.95,2.99842216]
["bitfinex-derivatives","SOLF0:USTF0",1762468229646,5.8108,154.97,154.95,0.04842216]
["bitfinex-derivatives","SOLF0:USTF0",1762468229949,0.04224159,154.98,154.95,0.04842216]
["bitfinex-derivatives","SOLF0:USTF0",1762468230550,5.85274159,154.98,154.95,2.99842216]
["bitfinex-derivatives","SOLF0:USTF0",1762468231651,5.85274159,154.98,154.95,67.97842216]
["bitfinex-derivatives","SOLF0:USTF0",1762468233252,5.8108,154.97,154.95,65.02842216]
["bitfinex-derivatives","SOLF0:USTF0",1762468234052,3.25224159,154.98,154.95,65.02842216]
["bitfinex-derivatives","SOLF0:USTF0",1762468234662,3.25224159,154.98,154.95,0.04842216]
["bitfinex-derivatives","SOLF0:USTF0",1762468234953,3.21,154.96,154.95,0.04842216]
["bitfinex-derivatives","SOLF0:USTF0",1762468235948,3.21,154.94,154.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762468236251,3.21,154.94,154.87,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1762468237055,3.25943846,154.92,154.89,0.04478438]
["bitfinex-derivatives","SOLF0:USTF0",1762468237956,5.8131,154.91,154.89,0.04478438]
["bitfinex-derivatives","SOLF0:USTF0",1762468238148,9.0531,154.91,154.89,0.04478438]
["bitfinex-derivatives","SOLF0:USTF0",1762468240656,0.04943846,154.92,154.89,3.23478438]
["bitfinex-derivatives","SOLF0:USTF0",1762468242146,0.04943846,154.92,154.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762468243148,3.2,154.98,154.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762468243348,9.81699246,155.02,154.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762468243551,13.01699246,155.01,154.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762468243755,3.2,155.01,154.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762468243951,5.8105,154.98,154.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762468244157,0.04733139,154.97,154.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762468245858,5.8096,155.0,154.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762468246060,3.2,155.01,154.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762468246860,0.04648056,155.0,154.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762468247056,5.81,154.99,154.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762468248762,0.04648056,155.0,154.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762468249561,5.85608056,155.0,154.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762468250462,0.04648056,155.0,154.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762468251053,0.04648056,155.0,154.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762468251255,3.2,155.07,155.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762468251455,3.2,155.07,155.0,68.03]
["bitfinex-derivatives","SOLF0:USTF0",1762468251862,5.8078,155.05,155.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762468252059,3.2,155.05,155.0,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762468252359,0.04907206,155.04,155.01,3.23730199]
["bitfinex-derivatives","SOLF0:USTF0",1762468252553,0.04891708,155.04,155.01,3.23373797]
["bitfinex-derivatives","SOLF0:USTF0",1762468253158,5.85711708,155.04,155.01,3.23373797]
["bitfinex-derivatives","SOLF0:USTF0",1762468253364,9.05711708,155.04,155.01,3.23373797]
["bitfinex-derivatives","SOLF0:USTF0",1762468253563,5.85711708,155.04,155.01,3.23373797]
["bitfinex-derivatives","SOLF0:USTF0",1762468254059,0.04891708,155.04,155.01,3.23373797]
["bitfinex-derivatives","SOLF0:USTF0",1762468255165,3.2,155.02,155.01,0.04373797]
["bitfinex-derivatives","SOLF0:USTF0",1762468260457,0.04891708,155.04,155.01,3.23373797]
["bitfinex-derivatives","SOLF0:USTF0",1762468260664,3.24891708,155.04,155.01,0.04373797]
["bitfinex-derivatives","SOLF0:USTF0",1762468260871,5.8086,155.03,155.01,0.04373797]
["bitfinex-derivatives","SOLF0:USTF0",1762468261071,3.2,155.02,155.01,0.04373797]
["bitfinex-derivatives","SOLF0:USTF0",1762468265071,9.0086,155.03,155.01,0.04373797]
["bitfinex-derivatives","SOLF0:USTF0",1762468267568,0.04891708,155.04,155.01,3.23373797]
["bitfinex-derivatives","SOLF0:USTF0",1762468268367,0.04891708,155.04,155.01,8.22415877]
["bitfinex-derivatives","SOLF0:USTF0",1762468268571,0.04891708,155.04,155.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762468268764,9.0064,155.09,155.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762468268967,3.2,155.09,155.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762468269970,5.84982907,155.08,155.05,0.04094776]
["bitfinex-derivatives","SOLF0:USTF0",1762468270171,0.04322907,155.08,155.05,3.23094776]
["bitfinex-derivatives","SOLF0:USTF0",1762468270359,0.04322907,155.08,155.07,5.31806332]
["bitfinex-derivatives","SOLF0:USTF0",1762468270563,3.2,155.12,155.07,5.31806332]
["bitfinex-derivatives","SOLF0:USTF0",1762468270763,5.8059,155.1,155.09,2.12806332]
["bitfinex-derivatives","SOLF0:USTF0",1762468270972,3.2,155.12,155.09,2.12806332]
["bitfinex-derivatives","SOLF0:USTF0",1762468271465,9.05466329,155.12,155.09,2.16952048]
["bitfinex-derivatives","SOLF0:USTF0",1762468271772,3.24936329,155.12,155.09,2.16952048]
["bitfinex-derivatives","SOLF0:USTF0",1762468272180,0.04936329,155.12,155.11,2.12806332]
["bitfinex-derivatives","SOLF0:USTF0",1762468272372,4.69556726,155.17,155.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762468272672,3.08,155.16,155.13,2.12806332]
["bitfinex-derivatives","SOLF0:USTF0",1762468273175,3.08,155.16,155.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762468273365,3.12374235,155.16,155.15,2.12806332]
["bitfinex-derivatives","SOLF0:USTF0",1762468273562,0.04374235,155.16,155.15,2.12806332]
["bitfinex-derivatives","SOLF0:USTF0",1762468274270,3.08,155.18,155.15,2.12806332]
["bitfinex-derivatives","SOLF0:USTF0",1762468274774,8.8823,155.2,155.17,2.12806332]
["bitfinex-derivatives","SOLF0:USTF0",1762468275069,3.08,155.19,155.13,69.83806332]
["bitfinex-derivatives","SOLF0:USTF0",1762468275278,3.12961871,155.18,155.15,2.12806332]
["bitfinex-derivatives","SOLF0:USTF0",1762468275470,3.12961871,155.18,155.15,2.17215841]
["bitfinex-derivatives","SOLF0:USTF0",1762468277078,5.8033,155.17,155.15,2.17215841]
["bitfinex-derivatives","SOLF0:USTF0",1762468277476,3.12961871,155.18,155.15,2.17215841]
["bitfinex-derivatives","SOLF0:USTF0",1762468277678,0.04961871,155.18,155.15,5.12215841]
["bitfinex-derivatives","SOLF0:USTF0",1762468277880,0.04961871,155.18,155.17,5.07806332]
["bitfinex-derivatives","SOLF0:USTF0",1762468278380,0.04961871,155.18,155.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762468278683,0.04961871,155.18,155.17,2.12806332]
["bitfinex-derivatives","SOLF0:USTF0",1762468280174,5.8022,155.2,155.17,5.07806332]
["bitfinex-derivatives","SOLF0:USTF0",1762468280985,3.08,155.23,155.19,5.07806332]
["bitfinex-derivatives","SOLF0:USTF0",1762468281279,3.12953949,155.23,155.19,5.12679308]
["bitfinex-derivatives","SOLF0:USTF0",1762468281581,8.93073949,155.23,155.19,5.12679308]
["bitfinex-derivatives","SOLF0:USTF0",1762468281783,3.12953949,155.23,155.19,5.12679308]
["bitfinex-derivatives","SOLF0:USTF0",1762468281982,0.04953949,155.23,155.21,2.12806332]
["bitfinex-derivatives","SOLF0:USTF0",1762468282170,3.12953949,155.23,155.19,2.17679308]
["bitfinex-derivatives","SOLF0:USTF0",1762468283179,8.93063949,155.23,155.19,2.17679308]
["bitfinex-derivatives","SOLF0:USTF0",1762468283383,3.12953949,155.23,155.19,2.17679308]
["bitfinex-derivatives","SOLF0:USTF0",1762468284879,0.04953949,155.23,155.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762468285274,3.12953949,155.23,155.21,2.12806332]
["bitfinex-derivatives","SOLF0:USTF0",1762468285477,0.04953949,155.23,155.21,5.07806332]
["bitfinex-derivatives","SOLF0:USTF0",1762468285776,0.04953949,155.23,155.21,2.12806332]
["bitfinex-derivatives","SOLF0:USTF0",1762468286784,3.08,155.29,155.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762468287088,3.08,155.29,155.22,2.12806332]
["bitfinex-derivatives","SOLF0:USTF0",1762468287595,8.88,155.26,155.22,5.07806332]
["bitfinex-derivatives","SOLF0:USTF0",1762468287887,8.92510254,155.26,155.22,5.11937001]
["bitfinex-derivatives","SOLF0:USTF0",1762468288090,0.04510254,155.26,155.24,5.07806332]
["bitfinex-derivatives","SOLF0:USTF0",1762468288484,0.04510254,155.26,155.22,0.04130669]
["bitfinex-derivatives","SOLF0:USTF0",1762468288485,5.25316586,155.26,155.22,0.04130669]
["bitfinex-derivatives","SOLF0:USTF0",1762468288693,3.08,155.25,155.22,0.04130669]
["bitfinex-derivatives","SOLF0:USTF0",1762468288892,3.08,155.23,155.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762468289083,3.08,155.19,155.12,5.07806332]
["bitfinex-derivatives","SOLF0:USTF0",1762468289276,3.08,155.15,155.08,5.07806332]
["bitfinex-derivatives","SOLF0:USTF0",1762468289482,2.12806332,155.1,155.02,2.12806332]
["bitfinex-derivatives","SOLF0:USTF0",1762468289778,3.08,155.09,155.03,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762468289984,3.08,155.07,155.03,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762468290177,5.8079,155.05,155.03,0.04149333]
["bitfinex-derivatives","SOLF0:USTF0",1762468290389,8.8879,155.05,155.03,0.04149333]
["bitfinex-derivatives","SOLF0:USTF0",1762468290889,3.08,155.04,155.03,0.04149333]
["bitfinex-derivatives","SOLF0:USTF0",1762468291391,3.08,155.02,155.0,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1762468292589,3.08,155.01,155.0,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1762468293285,5.8092,155.02,155.0,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1762468293481,8.8892,155.02,155.0,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1762468294982,3.08,155.02,155.0,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1762468299794,2.99,155.01,155.0,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1762468300797,7.85278182,155.1,155.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762468300984,3.18,155.09,155.03,4.99270673]
["bitfinex-derivatives","SOLF0:USTF0",1762468301186,3.18,155.09,155.02,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762468301390,3.18,155.05,155.02,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762468301890,3.18,155.05,155.02,64.88493849]
["bitfinex-derivatives","SOLF0:USTF0",1762468301891,3.22719857,155.05,155.02,64.88493849]
["bitfinex-derivatives","SOLF0:USTF0",1762468302495,3.18,155.03,155.02,64.88493849]
["bitfinex-derivatives","SOLF0:USTF0",1762468302696,3.18,155.03,155.02,0.04493849]
["bitfinex-derivatives","SOLF0:USTF0",1762468302893,5.8083,155.04,155.02,0.04493849]
["bitfinex-derivatives","SOLF0:USTF0",1762468303298,8.9883,155.04,155.02,0.04493849]
["bitfinex-derivatives","SOLF0:USTF0",1762468305698,0.04719857,155.05,155.02,3.13493849]
["bitfinex-derivatives","SOLF0:USTF0",1762468306295,5.85509857,155.05,155.02,3.13493849]
["bitfinex-derivatives","SOLF0:USTF0",1762468306490,5.85509857,155.05,155.03,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762468312505,5.85509857,155.05,155.03,67.91]
["bitfinex-derivatives","SOLF0:USTF0",1762468312709,5.85509857,155.05,155.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762468312901,5.8072,155.07,155.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762468313808,5.8074,155.06,155.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762468314007,0.04836183,155.07,155.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762468314214,0.04836183,155.07,155.06,4.99270673]
["bitfinex-derivatives","SOLF0:USTF0",1762468314504,0.04836183,155.07,155.06,72.82270673]
["bitfinex-derivatives","SOLF0:USTF0",1762468315805,5.8059,155.1,155.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762468316010,3.18,155.13,155.09,8.08270673]
["bitfinex-derivatives","SOLF0:USTF0",1762468316212,3.18,155.13,155.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762468316600,5.8056,155.11,155.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762468316802,64.74,155.21,155.1,3.13249703]
["bitfinex-derivatives","SOLF0:USTF0",1762468317003,11.90989954,155.26,155.17,4.99270673]
["bitfinex-derivatives","SOLF0:USTF0",1762468317201,5.8019,155.21,155.17,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1762468317513,3.18,155.2,155.17,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762468317713,3.18,155.2,155.14,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762468318008,3.22232443,155.19,155.15,0.0447737]
["bitfinex-derivatives","SOLF0:USTF0",1762468318206,3.22670996,155.19,155.16,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762468318607,9.02940996,155.19,155.16,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762468319005,0.04670996,155.19,155.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762468319607,5.8011,155.23,155.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762468319810,5.8011,155.23,155.19,8.08270673]
["bitfinex-derivatives","SOLF0:USTF0",1762468320018,3.18,155.25,155.19,73.00270673]
["bitfinex-derivatives","SOLF0:USTF0",1762468320216,3.18,155.25,155.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762468320415,8.9803,155.25,155.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762468320613,0.02333005,155.24,155.21,0.04333491]
["bitfinex-derivatives","SOLF0:USTF0",1762468320810,0.02333005,155.24,155.21,3.13333491]
["bitfinex-derivatives","SOLF0:USTF0",1762468321117,0.02333005,155.24,155.22,4.99270673]
["bitfinex-derivatives","SOLF0:USTF0",1762468321516,5.82413005,155.24,155.22,4.99270673]
["bitfinex-derivatives","SOLF0:USTF0",1762468322314,0.02333005,155.24,155.22,8.08270673]
["bitfinex-derivatives","SOLF0:USTF0",1762468324719,3.18,155.23,155.21,64.90333491]
["bitfinex-derivatives","SOLF0:USTF0",1762468324914,3.20333005,155.24,155.21,0.04333491]
["bitfinex-derivatives","SOLF0:USTF0",1762468325109,3.20333005,155.24,155.15,4.99270673]
["bitfinex-derivatives","SOLF0:USTF0",1762468325110,4.48333005,155.24,155.15,4.99270673]
["bitfinex-derivatives","SOLF0:USTF0",1762468325314,3.18,155.23,155.15,52.43270673]
["bitfinex-derivatives","SOLF0:USTF0",1762468325513,3.18,155.23,155.15,69.85270673]
["bitfinex-derivatives","SOLF0:USTF0",1762468326014,3.18,155.23,155.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762468326411,3.18,155.2,155.17,0.04133071]
["bitfinex-derivatives","SOLF0:USTF0",1762468326610,3.18,155.18,155.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762468326820,3.18,155.18,155.12,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1762468327117,3.18,155.23,155.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762468327617,5.8038,155.16,155.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762468327918,5.85258814,155.16,155.13,3.13530544]
["bitfinex-derivatives","SOLF0:USTF0",1762468328514,0.04878814,155.16,155.13,3.13530544]
["bitfinex-derivatives","SOLF0:USTF0",1762468329217,0.04878814,155.16,155.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762468329417,3.18,155.14,155.02,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1762468329718,3.18,155.14,155.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762468330120,3.18,155.1,155.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762468330422,3.22933138,155.08,155.05,0.0424614]
["bitfinex-derivatives","SOLF0:USTF0",1762468330620,5.8077,155.06,155.05,0.04371643]
["bitfinex-derivatives","SOLF0:USTF0",1762468332724,9.0477,155.06,155.05,0.04371643]
["bitfinex-derivatives","SOLF0:USTF0",1762468333916,5.8077,155.06,155.05,0.04371643]
["bitfinex-derivatives","SOLF0:USTF0",1762468334124,0.04286986,155.08,155.05,3.13371643]
["bitfinex-derivatives","SOLF0:USTF0",1762468334924,0.04286986,155.08,155.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762468337823,3.28286986,155.08,155.05,0.04371643]
["bitfinex-derivatives","SOLF0:USTF0",1762468338028,5.8074,155.06,155.05,0.04371643]
["bitfinex-derivatives","SOLF0:USTF0",1762468339629,0.04286986,155.08,155.05,3.13371643]
["bitfinex-derivatives","SOLF0:USTF0",1762468339922,0.04286986,155.08,155.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762468340523,5.8046,155.14,155.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762468341517,0.04579187,155.13,155.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762468341722,0.04579187,155.13,155.1,68.31]
["bitfinex-derivatives","SOLF0:USTF0",1762468342117,0.04579187,155.13,155.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762468343332,0.04579187,155.13,155.12,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762468343622,0.04579187,155.13,155.12,68.29]
["bitfinex-derivatives","SOLF0:USTF0",1762468344031,3.28579187,155.13,155.09,3.13773939]
["bitfinex-derivatives","SOLF0:USTF0",1762468344232,0.04579187,155.13,155.1,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762468344426,0.04579187,155.13,155.1,68.29]
["bitfinex-derivatives","SOLF0:USTF0",1762468344924,0.04579187,155.13,155.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762468350436,0.04579187,155.13,155.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762468350736,0.00245696,155.13,155.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762468351438,0.00245696,155.13,155.12,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1762468352335,3.24245696,155.13,155.09,0.04773939]
["bitfinex-derivatives","SOLF0:USTF0",1762468352835,9.0457,155.11,155.09,0.04773939]
["bitfinex-derivatives","SOLF0:USTF0",1762468353138,3.24,155.1,155.09,0.04773939]
["bitfinex-derivatives","SOLF0:USTF0",1762468354233,4.52,155.1,155.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762468354537,4.52,155.1,155.05,68.25]
["bitfinex-derivatives","SOLF0:USTF0",1762468354538,3.24,155.1,155.05,68.25]
["bitfinex-derivatives","SOLF0:USTF0",1762468354838,5.8071,155.07,155.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762468355235,0.04882678,155.08,155.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762468356340,5.8071,155.07,155.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762468356844,5.85562678,155.08,155.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762468357249,0.04882678,155.08,155.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762468357642,5.8071,155.07,155.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762468360346,5.8076,155.06,155.04,65.20127247]
["bitfinex-derivatives","SOLF0:USTF0",1762468361151,5.8076,155.06,155.04,68.25127247]
["bitfinex-derivatives","SOLF0:USTF0",1762468361344,9.01572678,155.08,155.04,68.25127247]
["bitfinex-derivatives","SOLF0:USTF0",1762468361545,3.20882678,155.08,155.04,68.25127247]
["bitfinex-derivatives","SOLF0:USTF0",1762468361740,3.20882678,155.08,155.04,0.04127247]
["bitfinex-derivatives","SOLF0:USTF0",1762468362947,9.0475,155.06,155.04,0.04127247]
["bitfinex-derivatives","SOLF0:USTF0",1762468364053,3.24,155.05,155.04,0.04127247]
["bitfinex-derivatives","SOLF0:USTF0",1762468365953,3.24,155.03,155.0,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1762468366550,9.049,155.02,155.0,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1762468366748,3.24,155.01,155.0,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1762468368449,4.54,155.01,155.0,549.30599732]
["bitfinex-derivatives","SOLF0:USTF0",1762468368656,4.54,155.01,155.0,519.80589732]
["bitfinex-derivatives","SOLF0:USTF0",1762468368851,4.54,155.01,155.0,499.62379732]
["bitfinex-derivatives","SOLF0:USTF0",1762468369051,4.54,155.01,155.0,479.44769732]
["bitfinex-derivatives","SOLF0:USTF0",1762468369953,9.22029431,155.01,155.0,479.44769732]
["bitfinex-derivatives","SOLF0:USTF0",1762468370153,4.54,155.01,155.0,479.44769732]
["bitfinex-derivatives","SOLF0:USTF0",1762468370757,3.24,155.01,155.0,479.44769732]
["bitfinex-derivatives","SOLF0:USTF0",1762468372760,4.54,155.01,155.0,479.44769732]
["bitfinex-derivatives","SOLF0:USTF0",1762468374265,3.24,155.01,155.0,479.44769732]
["bitfinex-derivatives","SOLF0:USTF0",1762468375959,5.809,155.02,155.0,479.44769732]
["bitfinex-derivatives","SOLF0:USTF0",1762468376359,5.809,155.02,155.0,482.49769732]
["bitfinex-derivatives","SOLF0:USTF0",1762468377767,3.28081677,155.03,155.0,482.49769732]
["bitfinex-derivatives","SOLF0:USTF0",1762468378672,0.04081677,155.03,155.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762468379965,0.04081677,155.03,155.02,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762468380162,0.04081677,155.03,155.02,68.01]
["bitfinex-derivatives","SOLF0:USTF0",1762468380460,3.24,155.13,155.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762468380667,5.8071,155.07,155.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762468380969,5.8071,155.07,155.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762468382163,0.04775537,155.08,155.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762468384068,0.04775537,155.08,155.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762468384270,0.04775537,155.08,155.07,68.01]
["bitfinex-derivatives","SOLF0:USTF0",1762468384676,5.8047,155.14,155.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762468384968,3.24,155.15,155.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762468385566,68.2,155.18,155.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762468385870,0.04599743,155.13,155.1,3.0913438]
["bitfinex-derivatives","SOLF0:USTF0",1762468386072,0.04599743,155.13,155.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762468387469,3.24,155.21,155.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762468387768,3.24,155.21,155.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762468387964,3.24,155.21,155.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762468388168,5.8026,155.19,155.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762468388477,0.02153863,155.19,155.16,3.09861337]
["bitfinex-derivatives","SOLF0:USTF0",1762468389069,4.69156406,155.25,155.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762468389271,3.24,155.26,155.19,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762468390167,3.24,155.25,155.21,3.09119455]
["bitfinex-derivatives","SOLF0:USTF0",1762468390371,3.24,155.29,155.21,3.09469356]
["bitfinex-derivatives","SOLF0:USTF0",1762468390571,4.69156406,155.32,155.26,4.97881491]
["bitfinex-derivatives","SOLF0:USTF0",1762468390771,5.7979,155.32,155.27,3.00959356]
["bitfinex-derivatives","SOLF0:USTF0",1762468391066,8.7779,155.32,155.27,3.00959356]
["bitfinex-derivatives","SOLF0:USTF0",1762468391668,2.98,155.31,155.27,0.04959356]
["bitfinex-derivatives","SOLF0:USTF0",1762468391869,2.98,155.31,155.27,0.04239729]
["bitfinex-derivatives","SOLF0:USTF0",1762468392175,2.98,155.3,155.27,0.04239729]
["bitfinex-derivatives","SOLF0:USTF0",1762468392376,2.98,155.34,155.27,0.04189055]
["bitfinex-derivatives","SOLF0:USTF0",1762468392770,8.7778,155.32,155.27,3.00189055]
["bitfinex-derivatives","SOLF0:USTF0",1762468392971,8.7778,155.32,155.28,0.0406603]
["bitfinex-derivatives","SOLF0:USTF0",1762468394776,5.7983,155.31,155.28,0.0406603]
["bitfinex-derivatives","SOLF0:USTF0",1762468398871,2.98,155.29,155.28,0.0406603]
["bitfinex-derivatives","SOLF0:USTF0",1762468399072,2.98,155.29,155.27,0.04528383]
["bitfinex-derivatives","SOLF0:USTF0",1762468401073,8.7785,155.3,155.27,0.04528383]
["bitfinex-derivatives","SOLF0:USTF0",1762468405871,2.98,155.29,155.27,0.04528383]
["bitfinex-derivatives","SOLF0:USTF0",1762468406076,2.98,155.28,155.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762468406276,2.98,155.28,155.21,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1762468406676,2.98,155.26,155.21,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762468406972,2.98,155.26,155.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762468407172,2.98,155.23,155.22,0.04312518]
["bitfinex-derivatives","SOLF0:USTF0",1762468409072,2.98,155.23,155.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762468409675,5.8023,155.2,155.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762468410174,5.84615887,155.2,155.16,3.00533217]
["bitfinex-derivatives","SOLF0:USTF0",1762468411384,8.82615887,155.2,155.16,3.00533217]
["bitfinex-derivatives","SOLF0:USTF0",1762468411584,2.98,155.18,155.16,0.04533217]
["bitfinex-derivatives","SOLF0:USTF0",1762468411877,5.8027,155.19,155.16,0.04533217]
["bitfinex-derivatives","SOLF0:USTF0",1762468412082,3.02385887,155.2,155.16,3.00533217]
["bitfinex-derivatives","SOLF0:USTF0",1762468412385,0.04385887,155.2,155.16,3.00533217]
["bitfinex-derivatives","SOLF0:USTF0",1762468412785,3.02385887,155.2,155.16,3.00533217]
["bitfinex-derivatives","SOLF0:USTF0",1762468413281,2.98,155.18,155.16,0.04533217]
["bitfinex-derivatives","SOLF0:USTF0",1762468414073,8.783,155.18,155.16,0.04533217]
["bitfinex-derivatives","SOLF0:USTF0",1762468415283,2.98,155.19,155.16,0.04533217]
["bitfinex-derivatives","SOLF0:USTF0",1762468416179,2.98,155.17,155.16,0.04533217]
["bitfinex-derivatives","SOLF0:USTF0",1762468417386,2.98,155.17,155.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762468417387,3.15,155.14,155.08,69.83881491]
["bitfinex-derivatives","SOLF0:USTF0",1762468417773,5.8048,155.13,155.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762468417978,8.9548,155.13,155.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762468418388,8.99635421,155.13,155.09,3.15940819]
["bitfinex-derivatives","SOLF0:USTF0",1762468420181,5.8054,155.12,155.09,3.15940819]
["bitfinex-derivatives","SOLF0:USTF0",1762468420386,8.9554,155.12,155.09,3.15940819]
["bitfinex-derivatives","SOLF0:USTF0",1762468428394,8.9554,155.12,155.09,5.28762908]
["bitfinex-derivatives","SOLF0:USTF0",1762468428999,5.8056,155.11,155.09,5.28762908]
["bitfinex-derivatives","SOLF0:USTF0",1762468431592,3.1,155.1,155.09,0.04940819]
["bitfinex-derivatives","SOLF0:USTF0",1762468432896,3.1,155.12,155.09,5.40762908]
["bitfinex-derivatives","SOLF0:USTF0",1762468433288,3.1,155.12,155.09,2.17762908]
["bitfinex-derivatives","SOLF0:USTF0",1762468434995,8.9056,155.11,155.09,2.17762908]
["bitfinex-derivatives","SOLF0:USTF0",1762468435396,3.1,155.1,155.09,0.04940819]
["bitfinex-derivatives","SOLF0:USTF0",1762468441996,3.1,155.03,155.02,2.12822089]
["bitfinex-derivatives","SOLF0:USTF0",1762468442199,3.1,155.03,154.98,2.12822089]
["bitfinex-derivatives","SOLF0:USTF0",1762468443003,3.14344731,155.03,155.0,479.49463693]
["bitfinex-derivatives","SOLF0:USTF0",1762468443897,5.809,155.02,155.0,479.49463693]
["bitfinex-derivatives","SOLF0:USTF0",1762468444102,3.1,155.01,155.0,479.49463693]
["bitfinex-derivatives","SOLF0:USTF0",1762468446499,3.1,155.01,155.0,481.62285782]
["bitfinex-derivatives","SOLF0:USTF0",1762468448206,8.95204731,155.03,155.0,481.62285782]
["bitfinex-derivatives","SOLF0:USTF0",1762468448705,3.1,155.02,155.0,481.62285782]
["bitfinex-derivatives","SOLF0:USTF0",1762468449302,0.04344731,155.03,155.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762468449805,0.04344731,155.03,155.0,481.62285782]
["bitfinex-derivatives","SOLF0:USTF0",1762468450010,3.14344731,155.03,155.0,481.62285782]
["bitfinex-derivatives","SOLF0:USTF0",1762468451807,9.019,155.02,155.0,479.49463693]
["bitfinex-derivatives","SOLF0:USTF0",1762468452013,3.21,155.01,155.0,459.37783693]
["bitfinex-derivatives","SOLF0:USTF0",1762468452404,3.21,155.01,155.0,439.78833693]
["bitfinex-derivatives","SOLF0:USTF0",1762468452903,14.13083968,155.01,155.0,382.34393693]
["bitfinex-derivatives","SOLF0:USTF0",1762468453210,14.13083968,155.01,155.0,365.80203693]
["bitfinex-derivatives","SOLF0:USTF0",1762468453414,14.13083968,155.01,155.0,337.61728713]
["bitfinex-derivatives","SOLF0:USTF0",1762468453714,14.13083968,155.01,155.0,315.03918713]
["bitfinex-derivatives","SOLF0:USTF0",1762468454009,14.13083968,155.01,155.0,254.65428713]
["bitfinex-derivatives","SOLF0:USTF0",1762468454706,14.13083968,155.01,155.0,236.08868713]
["bitfinex-derivatives","SOLF0:USTF0",1762468454905,14.13083968,155.01,155.0,182.88018713]
["bitfinex-derivatives","SOLF0:USTF0",1762468455810,14.13083968,155.01,155.0,129.99228713]
["bitfinex-derivatives","SOLF0:USTF0",1762468456000,14.13083968,155.01,155.0,112.89128713]
["bitfinex-derivatives","SOLF0:USTF0",1762468456711,14.13083968,155.01,155.0,96.16748713]
["bitfinex-derivatives","SOLF0:USTF0",1762468456912,14.13083968,155.01,155.0,45.53338713]
["bitfinex-derivatives","SOLF0:USTF0",1762468457213,20.022611,155.01,155.0,45.53338713]
["bitfinex-derivatives","SOLF0:USTF0",1762468457414,20.022611,155.01,155.0,40.53338713]
["bitfinex-derivatives","SOLF0:USTF0",1762468457814,20.022611,155.01,155.0,7.45468713]
["bitfinex-derivatives","SOLF0:USTF0",1762468458015,20.022611,155.01,155.0,8.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762468458407,16.812611,155.01,154.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762468458608,9.62083968,155.0,154.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762468458907,9.62083968,154.99,154.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762468459107,9.62083968,154.98,154.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762468459304,74.38083968,154.97,154.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762468459517,0.0415775,154.95,154.92,0.04441254]
["bitfinex-derivatives","SOLF0:USTF0",1762468460115,5.812,154.94,154.92,0.04441254]
["bitfinex-derivatives","SOLF0:USTF0",1762468460723,0.0415775,154.95,154.92,3.10441254]
["bitfinex-derivatives","SOLF0:USTF0",1762468463124,5.8531775,154.95,154.92,3.10441254]
["bitfinex-derivatives","SOLF0:USTF0",1762468465324,0.0415775,154.95,154.92,3.10441254]
["bitfinex-derivatives","SOLF0:USTF0",1762468467822,0.0415775,154.95,154.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762468468926,70.5891,155.02,154.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762468469226,70.5891,155.02,154.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762468469427,64.78,155.02,154.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762468469820,0.04453021,155.0,154.97,0.04705898]
["bitfinex-derivatives","SOLF0:USTF0",1762468470125,0.04453021,155.0,154.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762468470722,0.04453021,155.0,154.98,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1762468470927,0.04453021,155.0,154.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762468473527,0.04453021,155.0,154.98,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1762468473729,0.04453021,155.0,154.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762468477031,9.68768188,155.06,155.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762468477333,9.68768188,155.05,155.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762468477630,4.70834445,155.07,155.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762468477828,3.33156806,155.08,155.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762468478130,0.04964179,155.07,155.04,3.23360188]
["bitfinex-derivatives","SOLF0:USTF0",1762468482030,0.04964179,155.07,155.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762468493840,3.38120985,155.07,155.04,3.15360188]
["bitfinex-derivatives","SOLF0:USTF0",1762468494332,10.52510024,155.06,155.04,0.04360188]
["bitfinex-derivatives","SOLF0:USTF0",1762468495841,0.04964179,155.07,155.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762468497241,10.57438778,155.07,155.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762468497439,5.85674179,155.07,155.04,0.04360188]
["bitfinex-derivatives","SOLF0:USTF0",1762468498846,5.8074,155.06,155.04,0.04360188]
["bitfinex-derivatives","SOLF0:USTF0",1762468501343,10.52679053,155.06,155.04,0.04360188]
["bitfinex-derivatives","SOLF0:USTF0",1762468502142,5.8085,155.03,154.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762468502446,4.72046695,155.04,154.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762468502647,5.8093,155.01,154.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762468502842,9.71799275,155.04,154.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762468503043,4.72070831,155.03,154.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762468503250,4.72070831,155.02,154.99,0.04321281]
["bitfinex-derivatives","SOLF0:USTF0",1762468503445,5.8096,155.0,154.99,0.04321281]
["bitfinex-derivatives","SOLF0:USTF0",1762468505643,14.14496725,155.02,154.99,0.04321281]
["bitfinex-derivatives","SOLF0:USTF0",1762468505849,4.72890019,155.01,154.99,0.04321281]
["bitfinex-derivatives","SOLF0:USTF0",1762468506048,3.33156806,155.02,154.99,0.04321281]
["bitfinex-derivatives","SOLF0:USTF0",1762468506348,9.7355584,155.01,154.99,0.04321281]
["bitfinex-derivatives","SOLF0:USTF0",1762468506544,4.72915409,155.0,154.99,0.04321281]
["bitfinex-derivatives","SOLF0:USTF0",1762468510853,4.72915409,155.0,154.99,3.06321281]
["bitfinex-derivatives","SOLF0:USTF0",1762468511252,0.04418802,155.03,155.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762468511556,4.74946477,155.02,155.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762468511752,0.04418802,155.03,155.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762468513359,4.75126947,155.02,155.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762468513552,0.04418802,155.03,155.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762468513752,4.75061589,155.02,155.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762468513949,0.04418802,155.03,155.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762468514153,4.75061108,155.02,155.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762468514354,0.04418802,155.03,155.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762468514958,2.17545608,155.03,155.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762468515157,2.13126806,155.01,154.99,3.06321281]
["bitfinex-derivatives","SOLF0:USTF0",1762468515457,4.75110721,155.0,154.99,3.06321281]
["bitfinex-derivatives","SOLF0:USTF0",1762468515763,9.77951118,155.0,154.99,0.04321281]
["bitfinex-derivatives","SOLF0:USTF0",1762468516362,9.77848169,155.0,154.99,0.04321281]
["bitfinex-derivatives","SOLF0:USTF0",1762468518960,0.04418802,155.03,155.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762468519362,5.85278802,155.03,155.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762468520165,2.13126806,155.02,155.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762468520863,7.94016806,155.02,154.99,0.04321281]
["bitfinex-derivatives","SOLF0:USTF0",1762468521062,7.94016806,155.02,154.99,3.06321281]
["bitfinex-derivatives","SOLF0:USTF0",1762468521766,2.13126806,155.02,154.99,3.06321281]
["bitfinex-derivatives","SOLF0:USTF0",1762468522664,2.13126806,155.02,154.99,0.04321281]
["bitfinex-derivatives","SOLF0:USTF0",1762468523361,2.13126806,155.0,154.99,0.04321281]
["bitfinex-derivatives","SOLF0:USTF0",1762468526470,2.13126806,155.0,154.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762468527360,2.13126806,155.0,154.96,0.04297368]
["bitfinex-derivatives","SOLF0:USTF0",1762468527566,0.04353728,154.99,154.96,0.04297368]
["bitfinex-derivatives","SOLF0:USTF0",1762468527765,7.94166806,154.98,154.96,0.04297368]
["bitfinex-derivatives","SOLF0:USTF0",1762468528272,2.13126806,154.98,154.96,0.04297368]
["bitfinex-derivatives","SOLF0:USTF0",1762468530867,4.67042633,154.97,154.96,0.04297368]
["bitfinex-derivatives","SOLF0:USTF0",1762468531476,4.67042633,154.97,154.96,3.06297368]
["bitfinex-derivatives","SOLF0:USTF0",1762468531670,0.04353728,154.99,154.96,3.06297368]
["bitfinex-derivatives","SOLF0:USTF0",1762468531974,4.67097369,154.98,154.96,3.06297368]
["bitfinex-derivatives","SOLF0:USTF0",1762468532168,0.04353728,154.99,154.96,3.06297368]
["bitfinex-derivatives","SOLF0:USTF0",1762468532368,4.67082458,154.98,154.96,3.06297368]
["bitfinex-derivatives","SOLF0:USTF0",1762468532568,0.04353728,154.99,154.96,3.06297368]
["bitfinex-derivatives","SOLF0:USTF0",1762468532764,4.67135257,154.98,154.96,3.06297368]
["bitfinex-derivatives","SOLF0:USTF0",1762468532963,0.04353728,154.99,154.96,3.06297368]
["bitfinex-derivatives","SOLF0:USTF0",1762468533168,4.67135257,154.98,154.96,3.06297368]
["bitfinex-derivatives","SOLF0:USTF0",1762468533374,2.13126806,154.98,154.96,0.04297368]
["bitfinex-derivatives","SOLF0:USTF0",1762468533968,2.13126806,154.98,154.96,3.06297368]
["bitfinex-derivatives","SOLF0:USTF0",1762468534273,4.67286503,154.97,154.96,3.06297368]
["bitfinex-derivatives","SOLF0:USTF0",1762468535474,4.67286503,154.97,154.96,0.04297368]
["bitfinex-derivatives","SOLF0:USTF0",1762468535677,9.70489552,154.97,154.96,0.04297368]
["bitfinex-derivatives","SOLF0:USTF0",1762468537475,5.8115,154.95,154.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762468537673,7.94276806,154.95,154.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762468538472,0.04448089,154.94,154.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762468546868,5.8126,154.92,154.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762468547076,2.13126806,154.9,154.8,2.13126806]
["bitfinex-derivatives","SOLF0:USTF0",1762468547268,9.70220569,154.89,154.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762468547479,2.13126806,154.9,154.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762468547778,9.70175873,154.89,154.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762468547969,11.83192332,154.88,154.86,3.13137237]
["bitfinex-derivatives","SOLF0:USTF0",1762468548175,9.7003975,154.87,154.86,0.04137237]
["bitfinex-derivatives","SOLF0:USTF0",1762468549178,4.67216427,154.87,154.86,0.04137237]
["bitfinex-derivatives","SOLF0:USTF0",1762468549378,6.80343233,154.87,154.86,0.04137237]
["bitfinex-derivatives","SOLF0:USTF0",1762468550181,17.62737158,154.87,154.84,2.53853676]
["bitfinex-derivatives","SOLF0:USTF0",1762468550377,2.13126806,154.85,154.75,2.13126806]
["bitfinex-derivatives","SOLF0:USTF0",1762468550681,2.13126806,154.83,154.75,2.13126806]
["bitfinex-derivatives","SOLF0:USTF0",1762468551086,2.13126806,154.83,154.73,95.05126806]
["bitfinex-derivatives","SOLF0:USTF0",1762468551282,0.04936164,154.8,154.76,0.04862025]
["bitfinex-derivatives","SOLF0:USTF0",1762468552285,0.04936164,154.8,154.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762468553382,0.04936164,154.8,154.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762468563595,7.9978297,154.8,154.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762468564483,7.9978297,154.8,154.76,0.04862025]
["bitfinex-derivatives","SOLF0:USTF0",1762468564679,2.13126806,154.78,154.76,0.04862025]
["bitfinex-derivatives","SOLF0:USTF0",1762468565094,1.3,154.77,154.76,0.04862025]
["bitfinex-derivatives","SOLF0:USTF0",1762468565286,2.13126806,154.78,154.76,0.04862025]
["bitfinex-derivatives","SOLF0:USTF0",1762468565488,6.60648447,154.77,154.76,0.04862025]
["bitfinex-derivatives","SOLF0:USTF0",1762468565786,6.60648447,154.77,154.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762468565981,2.13126806,154.71,154.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762468566389,2.13126806,154.69,154.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762468566783,2.13126806,154.69,154.59,67.01126806]
["bitfinex-derivatives","SOLF0:USTF0",1762468566784,0.04635648,154.68,154.65,3.13456996]
["bitfinex-derivatives","SOLF0:USTF0",1762468569092,0.04635648,154.68,154.65,0.04456996]
["bitfinex-derivatives","SOLF0:USTF0",1762468569888,3.43126806,154.67,154.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762468570086,2.13126806,154.64,154.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762468571101,2.13126806,154.6,154.58,0.04313688]
["bitfinex-derivatives","SOLF0:USTF0",1762468571398,2.13126806,154.6,154.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762468571587,2.13126806,154.57,154.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762468571989,2.13126806,154.55,154.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762468572384,0.04819044,154.54,154.51,0.04104132]
["bitfinex-derivatives","SOLF0:USTF0",1762468573296,2.13126806,154.52,154.38,7.96386806]
["bitfinex-derivatives","SOLF0:USTF0",1762468573589,2.13126806,154.52,154.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762468573786,2.13126806,154.52,154.42,2.13126806]
["bitfinex-derivatives","SOLF0:USTF0",1762468574100,2.13126806,154.54,154.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762468574301,15.32,154.61,154.48,3.1908725]
["bitfinex-derivatives","SOLF0:USTF0",1762468574302,0.04782017,154.51,154.48,3.1908725]
["bitfinex-derivatives","SOLF0:USTF0",1762468574594,0.04204716,154.51,154.48,3.19141831]
["bitfinex-derivatives","SOLF0:USTF0",1762468574999,0.04204716,154.51,154.48,0.04141831]
["bitfinex-derivatives","SOLF0:USTF0",1762468575997,5.8288,154.49,154.48,0.04141831]
["bitfinex-derivatives","SOLF0:USTF0",1762468576299,0.04204716,154.51,154.48,0.04141831]
["bitfinex-derivatives","SOLF0:USTF0",1762468577301,0.04204716,154.51,154.48,3.19141831]
["bitfinex-derivatives","SOLF0:USTF0",1762468579704,15.32,154.61,154.48,3.19141831]
["bitfinex-derivatives","SOLF0:USTF0",1762468579705,15.32,154.61,154.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762468580198,21.1446,154.61,154.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762468580398,21.1446,154.61,154.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762468580602,0.0492212,154.57,154.54,0.04605445]
["bitfinex-derivatives","SOLF0:USTF0",1762468580803,0.0492212,154.57,154.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762468581198,5.8228,154.65,154.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762468582099,0.04345996,154.62,154.58,0.04943993]
["bitfinex-derivatives","SOLF0:USTF0",1762468582500,0.04345996,154.62,154.58,3.19943993]
["bitfinex-derivatives","SOLF0:USTF0",1762468587898,5.26583699,154.61,154.58,3.19943993]
["bitfinex-derivatives","SOLF0:USTF0",1762468588102,0.04345996,154.62,154.58,3.19943993]
["bitfinex-derivatives","SOLF0:USTF0",1762468589104,5.26806601,154.61,154.58,3.19943993]
["bitfinex-derivatives","SOLF0:USTF0",1762468589298,5.26806601,154.6,154.58,3.19943993]
["bitfinex-derivatives","SOLF0:USTF0",1762468589498,0.04345996,154.62,154.58,3.19943993]
["bitfinex-derivatives","SOLF0:USTF0",1762468589701,5.18848035,154.61,154.58,3.19943993]
["bitfinex-derivatives","SOLF0:USTF0",1762468589901,0.04345996,154.62,154.58,3.19943993]
["bitfinex-derivatives","SOLF0:USTF0",1762468590104,5.18796748,154.61,154.58,3.19943993]
["bitfinex-derivatives","SOLF0:USTF0",1762468590300,0.04345996,154.62,154.58,3.19943993]
["bitfinex-derivatives","SOLF0:USTF0",1762468590500,5.19095654,154.61,154.58,3.19943993]
["bitfinex-derivatives","SOLF0:USTF0",1762468590701,0.04345996,154.62,154.58,3.19943993]
["bitfinex-derivatives","SOLF0:USTF0",1762468590900,5.19094354,154.61,154.58,3.19943993]
["bitfinex-derivatives","SOLF0:USTF0",1762468591095,0.04345996,154.62,154.58,3.19943993]
["bitfinex-derivatives","SOLF0:USTF0",1762468591296,5.19554735,154.61,154.58,3.19943993]
["bitfinex-derivatives","SOLF0:USTF0",1762468591502,0.04345996,154.62,154.58,3.19943993]
["bitfinex-derivatives","SOLF0:USTF0",1762468591693,5.14326874,154.61,154.58,3.19943993]
["bitfinex-derivatives","SOLF0:USTF0",1762468591895,0.04345996,154.62,154.58,3.19943993]
["bitfinex-derivatives","SOLF0:USTF0",1762468592101,5.14328496,154.61,154.58,3.19943993]
["bitfinex-derivatives","SOLF0:USTF0",1762468592309,0.04345996,154.62,154.58,3.19943993]
["bitfinex-derivatives","SOLF0:USTF0",1762468594204,5.04282538,154.61,154.58,3.19943993]
["bitfinex-derivatives","SOLF0:USTF0",1762468594406,0.04345996,154.62,154.58,3.19943993]
["bitfinex-derivatives","SOLF0:USTF0",1762468594607,5.04374038,154.61,154.58,3.19943993]
["bitfinex-derivatives","SOLF0:USTF0",1762468594814,0.04345996,154.62,154.58,3.19943993]
["bitfinex-derivatives","SOLF0:USTF0",1762468595000,5.04461157,154.61,154.58,3.19943993]
["bitfinex-derivatives","SOLF0:USTF0",1762468595196,0.04345996,154.62,154.58,3.19943993]
["bitfinex-derivatives","SOLF0:USTF0",1762468595411,5.04625529,154.61,154.58,3.19943993]
["bitfinex-derivatives","SOLF0:USTF0",1762468595710,0.04345996,154.62,154.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762468595913,5.04603175,154.61,154.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762468596104,0.04345996,154.62,154.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762468596299,5.04687558,154.61,154.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762468596503,0.04345996,154.62,154.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762468596698,5.04687558,154.61,154.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762468597010,9.86177784,154.6,154.58,0.04943993]
["bitfinex-derivatives","SOLF0:USTF0",1762468597306,9.86177784,154.59,154.58,0.04943993]
["bitfinex-derivatives","SOLF0:USTF0",1762468600410,5.04587393,154.59,154.58,3.09943993]
["bitfinex-derivatives","SOLF0:USTF0",1762468600704,9.85356305,154.59,154.58,3.09943993]
["bitfinex-derivatives","SOLF0:USTF0",1762468602606,9.85356305,154.59,154.58,0.04943993]
["bitfinex-derivatives","SOLF0:USTF0",1762468603708,5.8257,154.57,154.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762468603906,9.85356305,154.56,154.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762468604208,9.85356305,154.55,154.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762468604414,9.85356305,154.54,154.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762468604609,0.04978895,154.52,154.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762468604819,3.39750309,154.52,154.49,0.04484202]
["bitfinex-derivatives","SOLF0:USTF0",1762468605120,15.67759046,154.51,154.49,0.04484202]
["bitfinex-derivatives","SOLF0:USTF0",1762468605307,9.84949046,154.5,154.49,0.04484202]
["bitfinex-derivatives","SOLF0:USTF0",1762468608712,11.14949046,154.5,154.49,0.04484202]
["bitfinex-derivatives","SOLF0:USTF0",1762468610316,11.14949046,154.5,154.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762468610515,14.39171631,154.48,154.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762468610720,9.84949046,154.47,154.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762468610914,9.84949046,154.46,154.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762468611214,0.04364568,154.43,154.39,3.03712227]
["bitfinex-derivatives","SOLF0:USTF0",1762468611416,0.04827668,154.43,154.39,0.04876041]
["bitfinex-derivatives","SOLF0:USTF0",1762468611717,0.04827668,154.43,154.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762468613637,9.82264293,154.5,154.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762468613823,9.82264293,154.49,154.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762468614125,5.02476056,154.48,154.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762468614323,5.82538431,154.52,154.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762468614525,0.04373587,154.49,154.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762468614722,0.04813189,154.49,154.46,3.03114922]
["bitfinex-derivatives","SOLF0:USTF0",1762468616025,5.82538431,154.58,154.48,8.566332]
["bitfinex-derivatives","SOLF0:USTF0",1762468616323,4.47408507,154.67,154.54,8.566332]
["bitfinex-derivatives","SOLF0:USTF0",1762468616526,7.91471312,154.7,154.49,85.39]
["bitfinex-derivatives","SOLF0:USTF0",1762468616527,4.79616753,154.66,154.49,85.39]
["bitfinex-derivatives","SOLF0:USTF0",1762468616730,4.79616753,154.65,154.53,8.566332]
["bitfinex-derivatives","SOLF0:USTF0",1762468617022,0.0487559,154.61,154.57,0.04772544]
["bitfinex-derivatives","SOLF0:USTF0",1762468617224,39.98937949,154.72,154.57,0.04341215]
["bitfinex-derivatives","SOLF0:USTF0",1762468617525,8.566332,154.64,154.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762468617721,66.02,154.63,154.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762468617929,5.8248,154.6,154.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762468618320,5.8248,154.6,154.53,0.04734417]
["bitfinex-derivatives","SOLF0:USTF0",1762468618524,0.04096499,154.57,154.53,3.03734417]
["bitfinex-derivatives","SOLF0:USTF0",1762468620226,0.04096499,154.57,154.53,0.04734417]
["bitfinex-derivatives","SOLF0:USTF0",1762468620627,1.34096499,154.57,154.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762468620825,5.8272,154.54,154.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762468621520,5.8272,154.54,154.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1762468621521,66.02,154.63,154.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762468621726,0.04273685,154.56,154.53,0.04327772]
["bitfinex-derivatives","SOLF0:USTF0",1762468621930,0.04400798,154.56,154.53,3.03356235]
["bitfinex-derivatives","SOLF0:USTF0",1762468628145,1.12555793,154.72,154.54,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762468628339,8.566332,154.72,154.54,5.97726686]
["bitfinex-derivatives","SOLF0:USTF0",1762468628534,8.566332,154.72,154.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762468628738,8.566332,154.7,154.53,5.97726686]
["bitfinex-derivatives","SOLF0:USTF0",1762468628938,8.566332,154.7,154.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762468629140,0.04647967,154.65,154.61,0.04188565]
["bitfinex-derivatives","SOLF0:USTF0",1762468632739,5.8237,154.63,154.61,0.04188565]
["bitfinex-derivatives","SOLF0:USTF0",1762468634442,1.3,154.62,154.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762468634642,8.566332,154.66,154.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762468635043,5.8252,154.59,154.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762468635347,0.04784833,154.57,154.53,0.0477815]
["bitfinex-derivatives","SOLF0:USTF0",1762468635549,0.04784833,154.57,154.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762468635750,0.04784833,154.57,154.53,0.0477815]
["bitfinex-derivatives","SOLF0:USTF0",1762468636351,5.87374833,154.57,154.53,0.0477815]
["bitfinex-derivatives","SOLF0:USTF0",1762468636939,5.8262,154.56,154.53,0.0477815]
["bitfinex-derivatives","SOLF0:USTF0",1762468637849,5.8267,154.55,154.53,0.0477815]
["bitfinex-derivatives","SOLF0:USTF0",1762468638250,5.02610911,154.55,154.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762468638550,5.8283,154.51,154.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762468639251,0.0439291,154.49,154.46,3.22508492]
["bitfinex-derivatives","SOLF0:USTF0",1762468639747,0.0439291,154.49,154.46,0.04508492]
["bitfinex-derivatives","SOLF0:USTF0",1762468640251,0.0439291,154.49,154.46,3.22508492]
["bitfinex-derivatives","SOLF0:USTF0",1762468642347,0.0439291,154.49,154.46,0.04508492]
["bitfinex-derivatives","SOLF0:USTF0",1762468642650,5.8728291,154.49,154.46,0.04508492]
["bitfinex-derivatives","SOLF0:USTF0",1762468643251,5.8293,154.48,154.46,0.04508492]
["bitfinex-derivatives","SOLF0:USTF0",1762468649449,0.0439291,154.49,154.46,0.04508492]
["bitfinex-derivatives","SOLF0:USTF0",1762468649655,0.0439291,154.49,154.46,3.22508492]
["bitfinex-derivatives","SOLF0:USTF0",1762468653353,0.0439291,154.49,154.46,0.04508492]
["bitfinex-derivatives","SOLF0:USTF0",1762468654359,0.0439291,154.49,154.46,3.22508492]
["bitfinex-derivatives","SOLF0:USTF0",1762468654551,0.0439291,154.49,154.46,0.04508492]
["bitfinex-derivatives","SOLF0:USTF0",1762468654752,5.8729291,154.49,154.46,0.04508492]
["bitfinex-derivatives","SOLF0:USTF0",1762468655253,0.0439291,154.49,154.46,3.22508492]
["bitfinex-derivatives","SOLF0:USTF0",1762468665263,0.0439291,154.49,154.46,0.04508492]
["bitfinex-derivatives","SOLF0:USTF0",1762468666164,5.8728291,154.49,154.46,0.04508492]
["bitfinex-derivatives","SOLF0:USTF0",1762468668664,5.8292,154.48,154.46,0.04508492]
["bitfinex-derivatives","SOLF0:USTF0",1762468669163,6.32610911,154.48,154.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762468669365,5.02610911,154.48,154.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762468669663,5.8307,154.44,154.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762468670163,5.87711462,154.44,154.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762468674758,2.14807952,154.43,154.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762468675068,0.04095745,154.42,154.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762468676275,2.14807952,154.39,154.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762468676568,0.04349351,154.36,154.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762468678066,2.14807952,154.35,154.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762468678566,2.14807952,154.33,154.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762468678762,0.04492954,154.3,154.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762468681072,5.88112954,154.3,154.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762468681369,0.04492954,154.3,154.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762468681570,0.04124829,154.27,154.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762468686167,0.04124829,154.27,154.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762468688074,5.8349,154.33,154.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762468688271,5.8342,154.35,154.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762468688775,4.88217918,154.38,154.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762468688978,0.04406296,154.35,154.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762468689879,9.39831234,154.45,154.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762468690173,9.39831234,154.46,154.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762468690369,4.87972661,154.45,154.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762468690771,5.8312,154.43,154.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762468690977,0.04639853,154.41,154.37,3.27225108]
["bitfinex-derivatives","SOLF0:USTF0",1762468694883,1.3,154.4,154.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762468695182,5.04382906,154.41,154.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762468695777,9.92355567,154.41,154.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762468695973,0.04729094,154.38,154.34,3.27720975]
["bitfinex-derivatives","SOLF0:USTF0",1762468696371,1.34729094,154.38,154.34,0.04720975]
["bitfinex-derivatives","SOLF0:USTF0",1762468696570,0.04729094,154.38,154.34,0.04720975]
["bitfinex-derivatives","SOLF0:USTF0",1762468697382,5.88039094,154.38,154.34,0.04720975]
["bitfinex-derivatives","SOLF0:USTF0",1762468697580,0.04729094,154.38,154.22,8.57989832]
["bitfinex-derivatives","SOLF0:USTF0",1762468697785,5.8356,154.31,154.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762468698287,9.39955028,154.37,154.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762468698473,28.83955028,154.37,154.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762468698675,9.39955028,154.36,154.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762468698871,0.04536648,154.31,154.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762468699773,5.8361,154.3,154.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762468700475,5.8365,154.29,154.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762468700672,0.04476496,154.28,154.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762468703988,5.88166496,154.28,154.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762468706692,0.04476496,154.28,154.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762468710100,5.88156496,154.28,154.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762468710396,0.04476496,154.28,154.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762468712997,5.88156496,154.28,154.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762468714097,0.04476496,154.28,154.23,9.0684]
["bitfinex-derivatives","SOLF0:USTF0",1762468714393,9.67780529,154.31,154.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762468714596,7.91471312,154.37,154.29,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1762468714597,5.0404949,154.34,154.29,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1762468714800,11.66526681,154.38,154.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762468714996,5.04191778,154.37,154.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762468715199,5.04191778,154.36,154.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762468715499,5.08651935,154.35,154.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762468715798,0.04460157,154.35,154.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762468716997,5.04668806,154.4,154.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762468717199,5.83206681,154.45,154.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762468717505,10.87828865,154.44,154.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762468717691,5.04758865,154.43,154.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762468717888,0.0416829,154.42,154.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762468718088,0.04506204,154.43,154.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762468721005,0.04506204,154.43,154.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762468722802,0.04506204,154.43,154.41,9.0015]
["bitfinex-derivatives","SOLF0:USTF0",1762468723009,0.04506204,154.43,154.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762468724204,5.8284,154.5,154.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762468724603,5.03641358,154.51,154.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762468724907,14.41196513,154.53,154.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762468724908,5.03641358,154.5,154.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762468725103,5.03641358,154.52,154.45,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762468725406,0.04477482,154.5,154.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762468732712,0.04477482,154.5,154.47,0.04900553]
["bitfinex-derivatives","SOLF0:USTF0",1762468734014,5.87327482,154.5,154.47,0.04900553]
["bitfinex-derivatives","SOLF0:USTF0",1762468734509,5.83206681,154.55,154.47,0.04900553]
["bitfinex-derivatives","SOLF0:USTF0",1762468734510,5.83206681,154.58,154.47,0.04900553]
["bitfinex-derivatives","SOLF0:USTF0",1762468734716,5.8243,154.61,154.39,11.6645]
["bitfinex-derivatives","SOLF0:USTF0",1762468734717,5.01756287,154.6,154.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762468734912,5.01756287,154.59,154.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762468735216,5.8255,154.58,154.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762468735715,0.0482751,154.56,154.52,3.21677597]
["bitfinex-derivatives","SOLF0:USTF0",1762468737313,0.0482751,154.56,154.52,9.04417597]
["bitfinex-derivatives","SOLF0:USTF0",1762468737621,0.0482751,154.56,154.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762468737819,10.84086287,154.64,154.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762468738020,5.01756287,154.63,154.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762468738318,10.84086287,154.64,154.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762468738519,5.8233,154.64,154.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762468738816,5.8233,154.64,154.59,0.04234946]
["bitfinex-derivatives","SOLF0:USTF0",1762468739020,65.78,154.66,154.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762468739021,0.04724981,154.63,154.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762468740318,0.04724981,154.63,154.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762468741225,5.821,154.7,154.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762468741416,5.8214,154.69,154.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762468741917,5.8206,154.71,154.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762468742221,0.04297189,154.69,154.65,0.04540957]
["bitfinex-derivatives","SOLF0:USTF0",1762468742520,0.04297189,154.69,154.65,3.21540957]
["bitfinex-derivatives","SOLF0:USTF0",1762468751825,0.04297189,154.69,154.65,0.04540957]
["bitfinex-derivatives","SOLF0:USTF0",1762468752324,4.90046452,154.68,154.65,0.04540957]
["bitfinex-derivatives","SOLF0:USTF0",1762468752519,4.90046452,154.67,154.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762468752825,5.8228,154.65,154.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762468753018,8.57989832,154.66,154.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762468753328,70.60046452,154.65,154.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762468753531,0.04916914,154.58,154.55,3.27735882]
["bitfinex-derivatives","SOLF0:USTF0",1762468753825,0.04685717,154.58,154.55,3.27376061]
["bitfinex-derivatives","SOLF0:USTF0",1762468758023,4.92519642,154.57,154.55,3.27376061]
["bitfinex-derivatives","SOLF0:USTF0",1762468758225,4.92519642,154.56,154.55,3.27376061]
["bitfinex-derivatives","SOLF0:USTF0",1762468758416,4.92519642,154.56,154.55,0.04376061]
["bitfinex-derivatives","SOLF0:USTF0",1762468759228,9.63022468,154.56,154.55,0.04376061]
["bitfinex-derivatives","SOLF0:USTF0",1762468761529,15.46229149,154.56,154.55,0.04376061]
["bitfinex-derivatives","SOLF0:USTF0",1762468761727,9.63022468,154.56,154.55,0.04376061]
["bitfinex-derivatives","SOLF0:USTF0",1762468761929,15.46229149,154.56,154.55,0.04376061]
["bitfinex-derivatives","SOLF0:USTF0",1762468763430,21.28869149,154.56,154.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762468763636,9.63022468,154.55,154.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762468763842,9.63022468,154.54,154.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762468764133,9.63022468,154.53,154.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762468764339,9.63022468,154.52,154.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762468764537,9.63022468,154.52,154.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762468764538,4.92519642,154.51,154.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762468764737,0.04838569,154.52,154.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762468764738,4.92519642,154.5,154.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762468765334,4.92519642,154.5,154.48,3.27175151]
["bitfinex-derivatives","SOLF0:USTF0",1762468765530,4.92519642,154.49,154.48,0.04175151]
["bitfinex-derivatives","SOLF0:USTF0",1762468766434,0.04414754,154.52,154.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762468767144,2.14654413,154.56,154.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762468767343,4.96244608,154.55,154.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762468767533,10.41207737,154.6,154.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762468767738,7.11025189,154.59,154.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762468767938,4.96370776,154.58,154.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762468768142,4.96370776,154.57,154.55,3.27832376]
["bitfinex-derivatives","SOLF0:USTF0",1762468768442,0.04778646,154.58,154.55,3.27832376]
["bitfinex-derivatives","SOLF0:USTF0",1762468769343,0.04778646,154.58,154.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762468770936,4.95060276,154.57,154.55,3.27832376]
["bitfinex-derivatives","SOLF0:USTF0",1762468771133,0.04778646,154.58,154.55,3.27832376]
["bitfinex-derivatives","SOLF0:USTF0",1762468772043,0.04778646,154.58,154.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762468788055,0.04778646,154.58,154.55,3.22832376]
["bitfinex-derivatives","SOLF0:USTF0",1762468790262,0.04778646,154.58,154.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762468793959,0.04778646,154.58,154.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762468794261,2.14377943,154.63,154.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762468794859,2.14377943,154.65,154.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762468795062,0.04217118,154.63,154.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762468795563,0.04217118,154.63,154.6,9.0045]
["bitfinex-derivatives","SOLF0:USTF0",1762468795754,0.04217118,154.63,154.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762468799263,0.04217118,154.63,154.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762468800362,2.18595061,154.63,154.59,0.04220793]
["bitfinex-derivatives","SOLF0:USTF0",1762468800568,2.14377943,154.61,154.59,3.22220793]
["bitfinex-derivatives","SOLF0:USTF0",1762468800766,2.14377943,154.61,154.59,0.04220793]
["bitfinex-derivatives","SOLF0:USTF0",1762468800973,4.70695213,154.6,154.59,0.04220793]
["bitfinex-derivatives","SOLF0:USTF0",1762468801571,9.73769472,154.6,154.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762468801758,2.14377943,154.58,154.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762468802361,2.14377943,154.58,154.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762468802564,2.14377943,154.58,154.55,0.0429813]
["bitfinex-derivatives","SOLF0:USTF0",1762468803063,2.14377943,154.58,154.55,3.2229813]
["bitfinex-derivatives","SOLF0:USTF0",1762468803266,2.14377943,154.56,154.55,3.2229813]
["bitfinex-derivatives","SOLF0:USTF0",1762468809278,8.15245655,154.56,154.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762468809573,4.71012295,154.55,154.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762468809769,2.14377943,154.56,154.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762468809972,4.71041733,154.55,154.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762468810174,2.14377943,154.54,154.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762468810476,2.19251194,154.54,154.51,3.22747302]
["bitfinex-derivatives","SOLF0:USTF0",1762468810774,0.04873251,154.54,154.51,3.22747302]
["bitfinex-derivatives","SOLF0:USTF0",1762468824681,0.04873251,154.54,154.51,0.04747302]
["bitfinex-derivatives","SOLF0:USTF0",1762468826194,5.8273,154.53,154.51,0.04747302]
["bitfinex-derivatives","SOLF0:USTF0",1762468826692,10.85178313,154.53,154.51,0.04747302]
["bitfinex-derivatives","SOLF0:USTF0",1762468827382,5.8281,154.51,154.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762468828392,5.8281,154.51,154.48,3.23274739]
["bitfinex-derivatives","SOLF0:USTF0",1762468829987,5.8284,154.5,154.48,3.23274739]
["bitfinex-derivatives","SOLF0:USTF0",1762468832187,4.84368688,154.49,154.48,3.23274739]
["bitfinex-derivatives","SOLF0:USTF0",1762468832399,0.04408254,154.51,154.48,3.23274739]
["bitfinex-derivatives","SOLF0:USTF0",1762468832987,0.04408254,154.51,154.48,9.06184739]
["bitfinex-derivatives","SOLF0:USTF0",1762468833294,0.04408254,154.51,154.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762468833696,0.04408254,154.51,154.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762468837796,5.86029715,154.59,154.56,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1762468837999,5.86029715,154.66,154.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762468838301,9.99078656,154.65,154.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762468838502,9.99078656,154.64,154.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762468838703,9.99078656,154.66,154.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762468838902,0.04717826,154.63,154.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762468840600,0.04717826,154.63,154.61,8.9939]
["bitfinex-derivatives","SOLF0:USTF0",1762468840801,5.14216606,154.68,154.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762468841503,9.74361915,154.71,154.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762468841703,0.043811,154.68,154.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762468851111,0.00254898,154.68,154.66,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1762468851298,0.00254898,154.68,154.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762468854605,0.00254898,154.68,154.67,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1762468857615,0.00254898,154.68,154.67,69.63]
["bitfinex-derivatives","SOLF0:USTF0",1762468858310,5.8172,154.8,154.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762468858908,5.8177,154.79,154.72,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1762468859108,5.8177,154.79,154.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762468859304,0.04697182,154.78,154.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762468862120,0.04697182,154.78,154.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762468862618,0.04697182,154.78,154.74,3.01293963]
["bitfinex-derivatives","SOLF0:USTF0",1762468864314,0.04697182,154.78,154.74,0.04293963]
["bitfinex-derivatives","SOLF0:USTF0",1762468864513,3.35190068,154.76,154.74,0.04293963]
["bitfinex-derivatives","SOLF0:USTF0",1762468864914,1.3,154.75,154.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762468865110,3.35190068,154.76,154.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762468866118,0.04109678,154.74,154.7,3.01329687]
["bitfinex-derivatives","SOLF0:USTF0",1762468866927,3.35190068,154.73,154.7,0.04329687]
["bitfinex-derivatives","SOLF0:USTF0",1762468869117,0.04109678,154.74,154.7,0.04329687]
["bitfinex-derivatives","SOLF0:USTF0",1762468869325,0.04109678,154.74,154.7,3.01329687]
["bitfinex-derivatives","SOLF0:USTF0",1762468869520,5.13049711,154.74,154.7,3.01329687]
["bitfinex-derivatives","SOLF0:USTF0",1762468870316,10.94999711,154.74,154.7,0.04329687]
["bitfinex-derivatives","SOLF0:USTF0",1762468870927,10.94999711,154.74,154.7,3.22329687]
["bitfinex-derivatives","SOLF0:USTF0",1762468871425,5.86059678,154.74,154.7,3.22329687]
["bitfinex-derivatives","SOLF0:USTF0",1762468871828,5.86059678,154.74,154.7,0.04329687]
["bitfinex-derivatives","SOLF0:USTF0",1762468872617,0.04109678,154.74,154.7,0.04329687]
["bitfinex-derivatives","SOLF0:USTF0",1762468873331,5.09796234,154.73,154.7,0.04329687]
["bitfinex-derivatives","SOLF0:USTF0",1762468873525,0.04109678,154.74,154.7,0.04329687]
["bitfinex-derivatives","SOLF0:USTF0",1762468873739,5.09796234,154.73,154.7,0.04329687]
["bitfinex-derivatives","SOLF0:USTF0",1762468873921,5.86049678,154.74,154.7,0.04329687]
["bitfinex-derivatives","SOLF0:USTF0",1762468874126,5.09796172,154.73,154.7,0.04329687]
["bitfinex-derivatives","SOLF0:USTF0",1762468874428,5.86049678,154.74,154.7,0.04329687]
["bitfinex-derivatives","SOLF0:USTF0",1762468874635,10.92135056,154.73,154.7,0.04329687]
["bitfinex-derivatives","SOLF0:USTF0",1762468874831,1.34109678,154.74,154.7,0.04329687]
["bitfinex-derivatives","SOLF0:USTF0",1762468875029,10.88932383,154.73,154.7,0.04329687]
["bitfinex-derivatives","SOLF0:USTF0",1762468875228,10.88932383,154.72,154.7,0.04329687]
["bitfinex-derivatives","SOLF0:USTF0",1762468875428,5.10068175,154.71,154.7,0.04329687]
["bitfinex-derivatives","SOLF0:USTF0",1762468875931,5.8214,154.69,154.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762468876231,5.10068175,154.71,154.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762468876232,5.10068175,154.68,154.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762468876431,5.10068175,154.67,154.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762468876638,5.10068175,154.66,154.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762468876930,5.15331095,154.65,154.62,3.22723035]
["bitfinex-derivatives","SOLF0:USTF0",1762468877233,0.04352302,154.65,154.62,3.22924603]
["bitfinex-derivatives","SOLF0:USTF0",1762468877422,5.11696348,154.64,154.62,3.22924603]
["bitfinex-derivatives","SOLF0:USTF0",1762468877627,0.04352302,154.65,154.62,3.22924603]
["bitfinex-derivatives","SOLF0:USTF0",1762468877821,5.11727032,154.64,154.62,3.22924603]
["bitfinex-derivatives","SOLF0:USTF0",1762468878022,0.04352302,154.65,154.62,3.22924603]
["bitfinex-derivatives","SOLF0:USTF0",1762468878327,5.11725203,154.64,154.62,3.22924603]
["bitfinex-derivatives","SOLF0:USTF0",1762468878533,0.04352302,154.65,154.62,3.22924603]
["bitfinex-derivatives","SOLF0:USTF0",1762468878732,5.12155271,154.64,154.62,3.22924603]
["bitfinex-derivatives","SOLF0:USTF0",1762468878937,0.04352302,154.65,154.62,3.22924603]
["bitfinex-derivatives","SOLF0:USTF0",1762468879238,5.12150052,154.64,154.62,3.22924603]
["bitfinex-derivatives","SOLF0:USTF0",1762468879437,5.12150052,154.63,154.62,3.22924603]
["bitfinex-derivatives","SOLF0:USTF0",1762468880338,5.12150052,154.63,154.62,0.04924603]
["bitfinex-derivatives","SOLF0:USTF0",1762468880637,5.12150052,154.63,154.62,3.22924603]
["bitfinex-derivatives","SOLF0:USTF0",1762468884640,5.14697884,154.63,154.62,0.04924603]
["bitfinex-derivatives","SOLF0:USTF0",1762468885445,5.14697884,154.63,154.62,3.22924603]
["bitfinex-derivatives","SOLF0:USTF0",1762468887942,0.04352302,154.65,154.62,3.22924603]
["bitfinex-derivatives","SOLF0:USTF0",1762468888149,5.14682148,154.64,154.62,3.22924603]
["bitfinex-derivatives","SOLF0:USTF0",1762468888342,0.04352302,154.65,154.62,3.22924603]
["bitfinex-derivatives","SOLF0:USTF0",1762468888543,5.14659652,154.64,154.62,3.22924603]
["bitfinex-derivatives","SOLF0:USTF0",1762468888750,0.04352302,154.65,154.62,3.22924603]
["bitfinex-derivatives","SOLF0:USTF0",1762468888953,5.14690492,154.64,154.63,5.32190828]
["bitfinex-derivatives","SOLF0:USTF0",1762468889250,0.04352302,154.65,154.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762468889650,0.04352302,154.65,154.64,9.0031]
["bitfinex-derivatives","SOLF0:USTF0",1762468909962,5.85421808,154.74,154.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762468910169,1.12,154.74,154.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762468910971,0.04910233,154.73,154.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762468916279,1.3,154.72,154.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762468916671,0.04910233,154.73,154.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762468919377,0.04910233,154.73,154.71,8.8204]
["bitfinex-derivatives","SOLF0:USTF0",1762468919578,0.04910233,154.73,154.72,5.14190828]
["bitfinex-derivatives","SOLF0:USTF0",1762468919780,0.04910233,154.73,154.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762468920873,2.46910233,154.73,154.7,3.04895812]
["bitfinex-derivatives","SOLF0:USTF0",1762468921074,1.12,154.72,154.7,3.04895812]
["bitfinex-derivatives","SOLF0:USTF0",1762468921372,1.12,154.72,154.7,0.04895812]
["bitfinex-derivatives","SOLF0:USTF0",1762468921683,2.42,154.72,154.7,0.04895812]
["bitfinex-derivatives","SOLF0:USTF0",1762468921873,1.12,154.71,154.7,0.04895812]
["bitfinex-derivatives","SOLF0:USTF0",1762468922183,1.12,154.7,154.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762468922378,5.1717732,154.69,154.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762468922576,3.26190828,154.7,154.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762468922777,5.17206173,154.69,154.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762468923081,3.31012776,154.7,154.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762468923281,5.17245459,154.69,154.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762468923482,3.31012776,154.7,154.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762468923685,5.17272493,154.69,154.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762468923884,3.31012776,154.7,154.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762468924079,5.1723176,154.69,154.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762468924274,1.12,154.69,154.66,0.04483663]
["bitfinex-derivatives","SOLF0:USTF0",1762468924474,3.26190828,154.68,154.66,0.04483663]
["bitfinex-derivatives","SOLF0:USTF0",1762468924874,3.26190828,154.68,154.66,3.04483663]
["bitfinex-derivatives","SOLF0:USTF0",1762468927376,3.26190828,154.68,154.66,0.04483663]
["bitfinex-derivatives","SOLF0:USTF0",1762468927577,10.87403341,154.67,154.66,0.04483663]
["bitfinex-derivatives","SOLF0:USTF0",1762468927988,9.75403341,154.67,154.66,0.04483663]
["bitfinex-derivatives","SOLF0:USTF0",1762468929385,1.12,154.66,154.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762468929587,3.26190828,154.61,154.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762468929786,6.29325371,154.6,154.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762468930088,5.17349417,154.59,154.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762468930290,0.04348204,154.59,154.56,3.04820956]
["bitfinex-derivatives","SOLF0:USTF0",1762468930585,1.11,154.56,154.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762468930986,5.16891186,154.55,154.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762468931291,2.14190828,154.55,154.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762468931589,1.11,154.53,154.5,0.04798468]
["bitfinex-derivatives","SOLF0:USTF0",1762468931986,3.25190828,154.53,154.5,0.04798468]
["bitfinex-derivatives","SOLF0:USTF0",1762468932596,1.11,154.5,154.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762468932889,3.25190828,154.49,154.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762468933089,1.11,154.48,154.38,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1762468933286,9.71161047,154.51,154.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762468933492,5.85421808,154.54,154.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762468933493,2.14190828,154.44,154.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762468933785,1.11,154.43,154.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762468933989,1.15166992,154.43,154.4,0.0433492]
["bitfinex-derivatives","SOLF0:USTF0",1762468934978,0.04166992,154.43,154.4,3.0833492]
["bitfinex-derivatives","SOLF0:USTF0",1762468936387,0.04166992,154.43,154.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1762468936588,0.04166992,154.43,154.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762468936886,1.11,154.52,154.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762468937191,2.14190828,154.54,154.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762468937898,0.04797844,154.52,154.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762468939696,1.15,154.58,154.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762468940198,1.15,154.58,154.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762468940596,0.04812144,154.57,154.53,3.08635318]
["bitfinex-derivatives","SOLF0:USTF0",1762468944692,66.47,154.64,154.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762468945900,0.04327993,154.62,154.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762468946197,0.04539035,154.62,154.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762468948193,1.15,154.67,154.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762468949098,0.04298701,154.65,154.61,3.08468933]
["bitfinex-derivatives","SOLF0:USTF0",1762468949401,0.04300064,154.65,154.61,3.08468933]
["bitfinex-derivatives","SOLF0:USTF0",1762468950994,0.04300064,154.65,154.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762468951995,0.04300064,154.65,154.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762468954208,0.04300064,154.65,154.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762468955204,5.20266344,154.71,154.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762468955407,1.19,154.75,154.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762468955810,5.20741332,154.76,154.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762468956009,6.39741332,154.76,154.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762468956309,6.44397947,154.75,154.71,0.04391407]
["bitfinex-derivatives","SOLF0:USTF0",1762468956511,6.39741332,154.74,154.71,0.04391407]
["bitfinex-derivatives","SOLF0:USTF0",1762468956705,1.19,154.73,154.71,0.04391407]
["bitfinex-derivatives","SOLF0:USTF0",1762468957506,1.2,154.71,154.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762468957909,1.2,154.69,154.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762468958207,1.2,154.67,154.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762468958610,1.2,154.64,154.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762468958918,1.2,154.63,154.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762468959713,1.2,154.63,154.6,3.21423702]
["bitfinex-derivatives","SOLF0:USTF0",1762468960711,1.2,154.63,154.6,0.04423702]
["bitfinex-derivatives","SOLF0:USTF0",1762468960902,5.86977051,154.65,154.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762468960903,1.2,154.61,154.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762468961508,1.2,154.59,154.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762468962009,1.24699089,154.59,154.55,3.2361167]
["bitfinex-derivatives","SOLF0:USTF0",1762468963123,1.24699089,154.59,154.55,0.0461167]
["bitfinex-derivatives","SOLF0:USTF0",1762468963421,1.2,154.57,154.55,0.0461167]
["bitfinex-derivatives","SOLF0:USTF0",1762468963615,5.21435494,154.56,154.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762468963813,1.2,154.56,154.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762468964619,0.04596918,154.54,154.51,0.04776591]
["bitfinex-derivatives","SOLF0:USTF0",1762468966027,0.04596918,154.54,154.51,3.23776591]
["bitfinex-derivatives","SOLF0:USTF0",1762468966527,0.04596918,154.54,154.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762468966724,1.2,154.62,154.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762468966725,5.22172653,154.6,154.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762468966922,5.97885627,154.62,154.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762468966923,1.2,154.62,154.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762468967223,11.80145868,154.65,154.58,9.0152]
["bitfinex-derivatives","SOLF0:USTF0",1762468967421,5.22424682,154.64,154.58,9.0152]
["bitfinex-derivatives","SOLF0:USTF0",1762468967720,5.27346864,154.63,154.59,3.23582457]
["bitfinex-derivatives","SOLF0:USTF0",1762468967927,0.04922182,154.63,154.59,3.23582457]
["bitfinex-derivatives","SOLF0:USTF0",1762468969627,0.04922182,154.63,154.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762468969919,5.85421808,154.68,154.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762468970114,11.67441808,154.72,154.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762468970321,5.22745606,154.71,154.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762468970521,5.22745606,154.7,154.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762468970719,5.8202,154.72,154.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762468970915,0.0471923,154.7,154.66,0.04274974]
["bitfinex-derivatives","SOLF0:USTF0",1762468971120,0.0471923,154.7,154.66,3.23274974]
["bitfinex-derivatives","SOLF0:USTF0",1762468973126,6.47447845,154.69,154.66,0.04274974]
["bitfinex-derivatives","SOLF0:USTF0",1762468973322,5.22401274,154.68,154.66,0.04274974]
["bitfinex-derivatives","SOLF0:USTF0",1762468973517,1.25,154.69,154.66,0.04274974]
["bitfinex-derivatives","SOLF0:USTF0",1762468973723,1.25,154.67,154.63,1.39457224]
["bitfinex-derivatives","SOLF0:USTF0",1762468974025,5.22309402,154.66,154.63,1.39457224]
["bitfinex-derivatives","SOLF0:USTF0",1762468974227,5.22309402,154.65,154.63,1.39457224]
["bitfinex-derivatives","SOLF0:USTF0",1762468974429,7.0722,154.67,154.63,1.39457224]
["bitfinex-derivatives","SOLF0:USTF0",1762468974625,5.22314208,154.66,154.63,1.39457224]
["bitfinex-derivatives","SOLF0:USTF0",1762468974824,5.22314208,154.65,154.63,1.43792911]
["bitfinex-derivatives","SOLF0:USTF0",1762468975027,3.04,154.66,154.63,0.04335687]
["bitfinex-derivatives","SOLF0:USTF0",1762468975225,3.04,154.65,154.63,0.04335687]
["bitfinex-derivatives","SOLF0:USTF0",1762468975424,3.04,154.66,154.63,0.04335687]
["bitfinex-derivatives","SOLF0:USTF0",1762468975625,5.22282245,154.65,154.63,0.04335687]
["bitfinex-derivatives","SOLF0:USTF0",1762468975821,3.04,154.66,154.63,0.04335687]
["bitfinex-derivatives","SOLF0:USTF0",1762468976129,5.22257373,154.65,154.63,0.04335687]
["bitfinex-derivatives","SOLF0:USTF0",1762468976329,3.04,154.66,154.63,0.04335687]
["bitfinex-derivatives","SOLF0:USTF0",1762468976525,5.22304046,154.65,154.63,0.04335687]
["bitfinex-derivatives","SOLF0:USTF0",1762468976729,3.04,154.66,154.63,0.04335687]
["bitfinex-derivatives","SOLF0:USTF0",1762468976931,5.22304702,154.65,154.63,0.04335687]
["bitfinex-derivatives","SOLF0:USTF0",1762468977126,3.04,154.66,154.63,0.04335687]
["bitfinex-derivatives","SOLF0:USTF0",1762468977323,5.22412699,154.65,154.63,0.04335687]
["bitfinex-derivatives","SOLF0:USTF0",1762468977522,3.04,154.66,154.63,0.04335687]
["bitfinex-derivatives","SOLF0:USTF0",1762468977735,5.2244391,154.65,154.63,0.04335687]
["bitfinex-derivatives","SOLF0:USTF0",1762468977929,3.04,154.66,154.63,0.04335687]
["bitfinex-derivatives","SOLF0:USTF0",1762468978230,5.2244391,154.65,154.63,0.04335687]
["bitfinex-derivatives","SOLF0:USTF0",1762468978431,3.04,154.66,154.63,0.04335687]
["bitfinex-derivatives","SOLF0:USTF0",1762468978627,5.22678798,154.65,154.63,0.04335687]
["bitfinex-derivatives","SOLF0:USTF0",1762468978833,3.04,154.66,154.63,0.04335687]
["bitfinex-derivatives","SOLF0:USTF0",1762468979029,5.22715287,154.65,154.63,0.04335687]
["bitfinex-derivatives","SOLF0:USTF0",1762468979230,3.04,154.66,154.63,0.04335687]
["bitfinex-derivatives","SOLF0:USTF0",1762468979431,5.2333579,154.65,154.63,0.04335687]
["bitfinex-derivatives","SOLF0:USTF0",1762468979632,3.04,154.66,154.63,0.04335687]
["bitfinex-derivatives","SOLF0:USTF0",1762468979832,5.23381665,154.65,154.63,0.04335687]
["bitfinex-derivatives","SOLF0:USTF0",1762468980032,3.04,154.66,154.63,0.04335687]
["bitfinex-derivatives","SOLF0:USTF0",1762468980329,3.04,154.64,154.63,0.04335687]
["bitfinex-derivatives","SOLF0:USTF0",1762468980533,3.04,154.66,154.63,0.04335687]
["bitfinex-derivatives","SOLF0:USTF0",1762468980732,5.23785917,154.65,154.63,0.04335687]
["bitfinex-derivatives","SOLF0:USTF0",1762468980932,0.04110641,154.67,154.63,3.23335687]
["bitfinex-derivatives","SOLF0:USTF0",1762468981235,5.23818181,154.66,154.63,3.23335687]
["bitfinex-derivatives","SOLF0:USTF0",1762468981435,5.24432539,154.65,154.63,3.23335687]
["bitfinex-derivatives","SOLF0:USTF0",1762468981631,3.08110641,154.67,154.63,3.23335687]
["bitfinex-derivatives","SOLF0:USTF0",1762468981935,10.0578394,154.66,154.63,3.23335687]
["bitfinex-derivatives","SOLF0:USTF0",1762468982134,5.24401011,154.65,154.63,3.23335687]
["bitfinex-derivatives","SOLF0:USTF0",1762468982327,0.04110641,154.67,154.63,3.23335687]
["bitfinex-derivatives","SOLF0:USTF0",1762468983025,0.04110641,154.67,154.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762468985035,0.04110641,154.67,154.66,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1762468989234,14.71371808,154.74,154.68,9.0114]
["bitfinex-derivatives","SOLF0:USTF0",1762468989439,13.10294161,154.73,154.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762468989641,10.06294161,154.72,154.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762468989938,11.67371808,154.74,154.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762468989939,5.24759025,154.71,154.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762468990933,0.04899956,154.72,154.71,9.0005]
["bitfinex-derivatives","SOLF0:USTF0",1762468995339,0.04899956,154.72,154.69,5.86658228]
["bitfinex-derivatives","SOLF0:USTF0",1762468995543,0.04899956,154.72,154.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762468999044,0.04899956,154.72,154.7,9.0008]
["bitfinex-derivatives","SOLF0:USTF0",1762469001342,0.04899956,154.72,154.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762469002636,0.04899956,154.72,154.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762469009346,2.13929799,154.76,154.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762469010347,5.27488609,154.76,154.73,3.22298071]
["bitfinex-derivatives","SOLF0:USTF0",1762469012144,5.22821149,154.75,154.73,3.22298071]
["bitfinex-derivatives","SOLF0:USTF0",1762469012346,5.27488609,154.76,154.73,3.22298071]
["bitfinex-derivatives","SOLF0:USTF0",1762469012640,5.22835722,154.75,154.73,3.22298071]
["bitfinex-derivatives","SOLF0:USTF0",1762469012941,5.27488609,154.76,154.73,3.22298071]
["bitfinex-derivatives","SOLF0:USTF0",1762469013247,13.1523208,154.75,154.73,3.22298071]
["bitfinex-derivatives","SOLF0:USTF0",1762469013445,3.09,154.75,154.73,3.22298071]
["bitfinex-derivatives","SOLF0:USTF0",1762469018447,0.0455881,154.76,154.73,3.22298071]
["bitfinex-derivatives","SOLF0:USTF0",1762469018649,10.06139046,154.75,154.73,3.22298071]
["bitfinex-derivatives","SOLF0:USTF0",1762469018854,3.1355881,154.76,154.73,0.04298071]
["bitfinex-derivatives","SOLF0:USTF0",1762469019052,13.15227806,154.75,154.73,0.04298071]
["bitfinex-derivatives","SOLF0:USTF0",1762469019350,5.22890628,154.74,154.73,3.07298071]
["bitfinex-derivatives","SOLF0:USTF0",1762469019552,3.1355881,154.76,154.73,3.07298071]
["bitfinex-derivatives","SOLF0:USTF0",1762469019744,5.23087579,154.75,154.73,3.07298071]
["bitfinex-derivatives","SOLF0:USTF0",1762469019945,5.23087579,154.74,154.73,3.07298071]
["bitfinex-derivatives","SOLF0:USTF0",1762469021252,10.07008862,154.74,154.73,3.07298071]
["bitfinex-derivatives","SOLF0:USTF0",1762469025654,4.83921283,154.74,154.73,3.07298071]
["bitfinex-derivatives","SOLF0:USTF0",1762469025957,0.0455881,154.76,154.73,3.07298071]
["bitfinex-derivatives","SOLF0:USTF0",1762469026157,10.0965468,154.75,154.73,3.07298071]
["bitfinex-derivatives","SOLF0:USTF0",1762469026359,0.0455881,154.76,154.73,3.07298071]
["bitfinex-derivatives","SOLF0:USTF0",1762469026551,10.09865969,154.75,154.73,3.07298071]
["bitfinex-derivatives","SOLF0:USTF0",1762469026753,0.0455881,154.76,154.73,3.07298071]
["bitfinex-derivatives","SOLF0:USTF0",1762469026952,10.09837125,154.75,154.73,3.07298071]
["bitfinex-derivatives","SOLF0:USTF0",1762469027152,0.0455881,154.76,154.73,3.07298071]
["bitfinex-derivatives","SOLF0:USTF0",1762469027458,10.10303633,154.75,154.73,3.07298071]
["bitfinex-derivatives","SOLF0:USTF0",1762469027662,4.85072027,154.74,154.73,3.07298071]
["bitfinex-derivatives","SOLF0:USTF0",1762469030161,10.10309914,154.74,154.73,3.07298071]
["bitfinex-derivatives","SOLF0:USTF0",1762469030361,0.0455881,154.76,154.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762469064697,0.0455881,154.76,154.75,8.8385]
["bitfinex-derivatives","SOLF0:USTF0",1762469069094,5.85421808,154.83,154.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762469069291,9.97758035,154.82,154.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762469069491,9.97758035,154.81,154.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762469069690,8.80421808,154.85,154.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762469069893,10.03648402,154.84,154.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762469070088,2.95,154.82,154.81,0.04710288]
["bitfinex-derivatives","SOLF0:USTF0",1762469070299,12.98648402,154.82,154.81,0.04710288]
["bitfinex-derivatives","SOLF0:USTF0",1762469071199,14.28648402,154.82,154.81,0.04710288]
["bitfinex-derivatives","SOLF0:USTF0",1762469074399,14.21726757,154.82,154.81,0.04710288]
["bitfinex-derivatives","SOLF0:USTF0",1762469076697,14.21258363,154.82,154.81,0.04710288]
["bitfinex-derivatives","SOLF0:USTF0",1762469083899,12.91258363,154.82,154.81,0.04710288]
["bitfinex-derivatives","SOLF0:USTF0",1762469086101,9.96258363,154.82,154.81,3.15710288]
["bitfinex-derivatives","SOLF0:USTF0",1762469088904,0.0410451,154.85,154.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762469089106,9.95151853,154.84,154.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762469089710,9.95151853,154.84,154.83,8.9254]
["bitfinex-derivatives","SOLF0:USTF0",1762469089905,0.0410451,154.85,154.83,8.9254]
["bitfinex-derivatives","SOLF0:USTF0",1762469090116,0.0410451,154.85,154.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762469090314,9.99092656,154.85,154.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762469091116,5.24587255,154.85,154.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762469091308,0.0410451,154.85,154.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762469091705,3.09,154.9,154.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762469091911,9.94390752,154.89,154.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762469092106,9.94390752,154.88,154.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762469092409,68.17,154.93,154.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762469092608,9.94023326,154.92,154.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762469092809,9.94023326,154.91,154.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762469093113,9.94023326,154.91,154.9,8.9228]
["bitfinex-derivatives","SOLF0:USTF0",1762469094621,9.93478491,154.91,154.9,8.9228]
["bitfinex-derivatives","SOLF0:USTF0",1762469095417,3.13444467,154.93,154.9,8.9228]
["bitfinex-derivatives","SOLF0:USTF0",1762469095622,9.92412197,154.92,154.9,8.9228]
["bitfinex-derivatives","SOLF0:USTF0",1762469095820,3.13444467,154.93,154.9,8.9228]
["bitfinex-derivatives","SOLF0:USTF0",1762469096020,9.92413873,154.92,154.9,8.9228]
["bitfinex-derivatives","SOLF0:USTF0",1762469096216,3.13444467,154.93,154.9,8.9228]
["bitfinex-derivatives","SOLF0:USTF0",1762469096516,3.13444467,154.93,154.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762469096718,5.19262326,154.92,154.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762469097422,3.13444467,154.93,154.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762469098122,0.04444467,154.93,154.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762469098323,5.23506553,154.93,154.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762469099225,0.04444467,154.93,154.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762469102425,0.04444467,154.93,154.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762469102621,3.13444467,154.93,154.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762469103331,3.13444467,154.93,154.89,3.1585031]
["bitfinex-derivatives","SOLF0:USTF0",1762469103527,3.09,154.92,154.89,3.1585031]
["bitfinex-derivatives","SOLF0:USTF0",1762469105729,3.13444467,154.93,154.89,3.1585031]
["bitfinex-derivatives","SOLF0:USTF0",1762469106029,3.09,154.92,154.89,3.1585031]
["bitfinex-derivatives","SOLF0:USTF0",1762469106228,3.09,154.92,154.89,8.9718031]
["bitfinex-derivatives","SOLF0:USTF0",1762469106932,3.09,154.92,154.89,0.0485031]
["bitfinex-derivatives","SOLF0:USTF0",1762469107225,8.26148411,154.92,154.89,0.0485031]
["bitfinex-derivatives","SOLF0:USTF0",1762469107423,8.26148411,154.92,154.89,3.1585031]
["bitfinex-derivatives","SOLF0:USTF0",1762469107624,3.09,154.91,154.89,0.0485031]
["bitfinex-derivatives","SOLF0:USTF0",1762469111333,3.09,154.91,154.89,3.2885031]
["bitfinex-derivatives","SOLF0:USTF0",1762469112030,3.09,154.91,154.89,0.0485031]
["bitfinex-derivatives","SOLF0:USTF0",1762469112633,3.09,154.91,154.89,3.2885031]
["bitfinex-derivatives","SOLF0:USTF0",1762469115138,3.09,154.91,154.89,0.0485031]
["bitfinex-derivatives","SOLF0:USTF0",1762469120636,3.08,154.89,154.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762469121140,3.08,154.89,154.81,6.58074347]
["bitfinex-derivatives","SOLF0:USTF0",1762469121340,3.08,154.89,154.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762469121540,8.8933,154.89,154.82,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1762469121742,3.08,154.86,154.83,3.28338668]
["bitfinex-derivatives","SOLF0:USTF0",1762469123836,3.12249165,154.87,154.83,9.09898668]
["bitfinex-derivatives","SOLF0:USTF0",1762469124437,3.12249165,154.87,154.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762469127736,13.06063525,154.86,154.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762469128044,3.08,154.86,154.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762469128435,4.79030227,154.85,154.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762469129139,3.08,154.84,154.83,0.04338668]
["bitfinex-derivatives","SOLF0:USTF0",1762469129341,13.06277874,154.84,154.83,0.04338668]
["bitfinex-derivatives","SOLF0:USTF0",1762469140751,8.27247647,154.84,154.83,0.04338668]
["bitfinex-derivatives","SOLF0:USTF0",1762469140951,3.08,154.84,154.83,0.04338668]
["bitfinex-derivatives","SOLF0:USTF0",1762469141950,7.86193907,154.84,154.83,0.04338668]
["bitfinex-derivatives","SOLF0:USTF0",1762469142854,13.02208208,154.84,154.83,0.04338668]
["bitfinex-derivatives","SOLF0:USTF0",1762469147452,13.02496959,154.84,154.83,0.04338668]
["bitfinex-derivatives","SOLF0:USTF0",1762469151057,9.94496959,154.84,154.83,3.14338668]
["bitfinex-derivatives","SOLF0:USTF0",1762469151358,5.16386175,154.86,154.83,3.14338668]
["bitfinex-derivatives","SOLF0:USTF0",1762469151557,3.09,154.86,154.83,3.14338668]
["bitfinex-derivatives","SOLF0:USTF0",1762469152058,3.09,154.86,154.84,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1762469153150,3.09,154.86,154.84,8.9157]
["bitfinex-derivatives","SOLF0:USTF0",1762469155354,3.13249165,154.87,154.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762469155554,8.97940536,154.93,154.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762469155758,5.17055767,154.92,154.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762469155959,5.17055767,154.91,154.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762469156257,3.09,154.93,154.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762469156455,5.17052547,154.92,154.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762469156654,0.04151303,154.92,154.89,3.14587072]
["bitfinex-derivatives","SOLF0:USTF0",1762469157053,0.04151303,154.92,154.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762469161159,5.16963891,154.95,154.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762469161360,73.89940536,154.99,154.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762469161561,8.25833669,154.98,154.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762469161755,3.09,154.96,154.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762469161960,5.16833669,154.95,154.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762469162266,0.04692728,154.95,154.93,8.9122]
["bitfinex-derivatives","SOLF0:USTF0",1762469162468,0.04692728,154.95,154.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762469163470,0.04692728,154.95,154.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762469164771,3.13692728,154.95,154.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762469164971,3.13692728,154.95,154.92,0.04618023]
["bitfinex-derivatives","SOLF0:USTF0",1762469164972,3.13692728,154.95,154.92,3.14618023]
["bitfinex-derivatives","SOLF0:USTF0",1762469165270,3.09,154.93,154.92,0.04618023]
["bitfinex-derivatives","SOLF0:USTF0",1762469165467,8.25012234,154.93,154.92,0.04618023]
["bitfinex-derivatives","SOLF0:USTF0",1762469165970,3.09,154.93,154.92,0.04618023]
["bitfinex-derivatives","SOLF0:USTF0",1762469166471,3.09,154.92,154.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762469166675,3.09,154.88,154.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762469166869,3.09,154.86,154.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762469167463,3.13123554,154.85,154.82,3.14198166]
["bitfinex-derivatives","SOLF0:USTF0",1762469171677,3.13123554,154.85,154.82,0.04198166]
["bitfinex-derivatives","SOLF0:USTF0",1762469173178,3.09,154.84,154.82,0.04198166]
["bitfinex-derivatives","SOLF0:USTF0",1762469173776,2.13559766,154.83,154.82,0.04198166]
["bitfinex-derivatives","SOLF0:USTF0",1762469174077,5.22559766,154.83,154.82,0.04198166]
["bitfinex-derivatives","SOLF0:USTF0",1762469174473,16.39193915,154.83,154.82,0.04198166]
["bitfinex-derivatives","SOLF0:USTF0",1762469182487,14.25634149,154.83,154.82,0.04198166]
["bitfinex-derivatives","SOLF0:USTF0",1762469185079,14.25634149,154.83,154.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469185080,3.09,154.81,154.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469185275,3.09,154.79,154.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469185992,3.1361836,154.79,154.75,3.03538571]
["bitfinex-derivatives","SOLF0:USTF0",1762469186481,3.1361836,154.79,154.75,0.04538571]
["bitfinex-derivatives","SOLF0:USTF0",1762469186680,8.9539836,154.79,154.75,0.04538571]
["bitfinex-derivatives","SOLF0:USTF0",1762469186879,3.09,154.78,154.75,0.04538571]
["bitfinex-derivatives","SOLF0:USTF0",1762469187286,3.09,154.77,154.75,0.04538571]
["bitfinex-derivatives","SOLF0:USTF0",1762469189384,3.09,154.76,154.75,0.04538571]
["bitfinex-derivatives","SOLF0:USTF0",1762469193594,11.68523943,154.76,154.75,0.04538571]
["bitfinex-derivatives","SOLF0:USTF0",1762469194302,3.09,154.74,154.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469194501,67.99,154.74,154.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469194698,73.8097,154.74,154.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469194894,3.09,154.73,154.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469195305,3.134578,154.73,154.69,3.03403558]
["bitfinex-derivatives","SOLF0:USTF0",1762469195801,3.134578,154.73,154.69,0.04403558]
["bitfinex-derivatives","SOLF0:USTF0",1762469196806,8.37981973,154.73,154.69,0.04403558]
["bitfinex-derivatives","SOLF0:USTF0",1762469197105,3.09,154.72,154.69,0.04403558]
["bitfinex-derivatives","SOLF0:USTF0",1762469197304,3.05,154.7,154.69,0.04403558]
["bitfinex-derivatives","SOLF0:USTF0",1762469197498,3.05,154.69,154.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469197699,3.05,154.68,154.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762469198605,3.09787721,154.66,154.62,3.15168299]
["bitfinex-derivatives","SOLF0:USTF0",1762469199408,3.05,154.64,154.62,0.04168299]
["bitfinex-derivatives","SOLF0:USTF0",1762469202011,3.09,154.63,154.62,0.04168299]
["bitfinex-derivatives","SOLF0:USTF0",1762469202311,8.31138653,154.63,154.62,0.04168299]
["bitfinex-derivatives","SOLF0:USTF0",1762469204112,3.09,154.63,154.62,0.04168299]
["bitfinex-derivatives","SOLF0:USTF0",1762469204312,8.30327025,154.63,154.62,0.04168299]
["bitfinex-derivatives","SOLF0:USTF0",1762469204506,3.09,154.63,154.62,0.04168299]
["bitfinex-derivatives","SOLF0:USTF0",1762469206317,8.29897143,154.63,154.62,0.04168299]
["bitfinex-derivatives","SOLF0:USTF0",1762469209420,14.18837679,154.63,154.62,0.04168299]
["bitfinex-derivatives","SOLF0:USTF0",1762469210021,3.09,154.61,154.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762469210213,73.21897143,154.6,154.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762469210417,5.20897143,154.59,154.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762469210615,5.21300253,154.58,154.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762469210921,68.01,154.6,154.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762469211215,8.34593766,154.59,154.56,3.1857074]
["bitfinex-derivatives","SOLF0:USTF0",1762469211517,5.21265202,154.58,154.56,3.1857074]
["bitfinex-derivatives","SOLF0:USTF0",1762469211719,5.21265202,154.57,154.56,3.1857074]
["bitfinex-derivatives","SOLF0:USTF0",1762469215027,5.21265202,154.57,154.56,0.0457074]
["bitfinex-derivatives","SOLF0:USTF0",1762469216223,5.21265202,154.57,154.56,3.1857074]
["bitfinex-derivatives","SOLF0:USTF0",1762469216428,8.30265202,154.57,154.56,0.0457074]
["bitfinex-derivatives","SOLF0:USTF0",1762469217119,14.19205738,154.57,154.56,0.0457074]
["bitfinex-derivatives","SOLF0:USTF0",1762469217318,3.09,154.56,154.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762469217525,3.09,154.54,154.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762469217821,5.21265202,154.53,154.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762469218022,3.09,154.54,154.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762469218223,5.20819536,154.53,154.5,3.18246923]
["bitfinex-derivatives","SOLF0:USTF0",1762469218518,5.20819536,154.52,154.5,3.18246923]
["bitfinex-derivatives","SOLF0:USTF0",1762469218724,5.20819536,154.51,154.5,3.18246923]
["bitfinex-derivatives","SOLF0:USTF0",1762469219724,5.20819536,154.51,154.5,0.04246923]
["bitfinex-derivatives","SOLF0:USTF0",1762469220424,5.20819536,154.51,154.5,3.18246923]
["bitfinex-derivatives","SOLF0:USTF0",1762469223319,8.31210208,154.51,154.5,0.04246923]
["bitfinex-derivatives","SOLF0:USTF0",1762469223526,5.22210208,154.51,154.5,3.18246923]
["bitfinex-derivatives","SOLF0:USTF0",1762469225524,8.31210208,154.51,154.5,0.04246923]
["bitfinex-derivatives","SOLF0:USTF0",1762469228929,73.25210208,154.51,154.5,0.04246923]
["bitfinex-derivatives","SOLF0:USTF0",1762469229329,79.04735861,154.51,154.5,0.04246923]
["bitfinex-derivatives","SOLF0:USTF0",1762469231433,73.25210208,154.51,154.5,0.04246923]
["bitfinex-derivatives","SOLF0:USTF0",1762469233634,3.02,154.49,154.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762469233936,8.24210208,154.48,154.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762469234135,5.22210208,154.47,154.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762469234334,5.22210208,154.46,154.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762469234636,5.22210208,154.45,154.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762469235431,5.22210208,154.45,154.44,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1762469236539,5.22210208,154.45,154.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762469236938,0.04678903,154.47,154.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762469237133,5.1867864,154.46,154.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762469237332,8.2067864,154.46,154.43,3.12244165]
["bitfinex-derivatives","SOLF0:USTF0",1762469237540,5.1867864,154.45,154.43,3.12244165]
["bitfinex-derivatives","SOLF0:USTF0",1762469237737,0.04678903,154.47,154.43,3.12244165]
["bitfinex-derivatives","SOLF0:USTF0",1762469237934,5.19336271,154.46,154.43,3.12244165]
["bitfinex-derivatives","SOLF0:USTF0",1762469238135,5.19336271,154.45,154.44,8.9106]
["bitfinex-derivatives","SOLF0:USTF0",1762469241743,5.19336271,154.45,154.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762469242548,5.19336271,154.45,154.43,3.12244165]
["bitfinex-derivatives","SOLF0:USTF0",1762469242748,5.19336271,154.44,154.43,3.12244165]
["bitfinex-derivatives","SOLF0:USTF0",1762469245044,10.36084818,154.44,154.43,0.04244165]
["bitfinex-derivatives","SOLF0:USTF0",1762469245349,15.02928835,154.44,154.43,0.04244165]
["bitfinex-derivatives","SOLF0:USTF0",1762469245952,3.02,154.41,154.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762469246244,5.19336271,154.4,154.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762469246448,3.02,154.41,154.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762469246750,5.15838461,154.4,154.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762469246945,8.17835683,154.39,154.37,3.10341797]
["bitfinex-derivatives","SOLF0:USTF0",1762469247142,3.02,154.39,154.37,3.10341797]
["bitfinex-derivatives","SOLF0:USTF0",1762469247338,5.15410993,154.38,154.37,0.02341797]
["bitfinex-derivatives","SOLF0:USTF0",1762469247539,8.17410993,154.38,154.37,0.02341797]
["bitfinex-derivatives","SOLF0:USTF0",1762469247742,5.15410993,154.38,154.37,0.02341797]
["bitfinex-derivatives","SOLF0:USTF0",1762469248544,0.04288741,154.4,154.37,3.10341797]
["bitfinex-derivatives","SOLF0:USTF0",1762469248847,5.15156969,154.39,154.37,3.10341797]
["bitfinex-derivatives","SOLF0:USTF0",1762469249052,5.15194585,154.38,154.37,3.10341797]
["bitfinex-derivatives","SOLF0:USTF0",1762469249256,3.06288741,154.4,154.37,3.10341797]
["bitfinex-derivatives","SOLF0:USTF0",1762469249453,5.15090273,154.39,154.37,3.10341797]
["bitfinex-derivatives","SOLF0:USTF0",1762469249655,3.06288741,154.4,154.37,3.10341797]
["bitfinex-derivatives","SOLF0:USTF0",1762469249856,5.15217702,154.39,154.37,3.10341797]
["bitfinex-derivatives","SOLF0:USTF0",1762469250153,8.89538741,154.4,154.37,3.10341797]
["bitfinex-derivatives","SOLF0:USTF0",1762469250349,5.11892242,154.39,154.37,3.10341797]
["bitfinex-derivatives","SOLF0:USTF0",1762469250549,3.06288741,154.4,154.37,3.10341797]
["bitfinex-derivatives","SOLF0:USTF0",1762469250749,5.11847562,154.39,154.37,3.10341797]
["bitfinex-derivatives","SOLF0:USTF0",1762469250947,3.06288741,154.4,154.37,3.10341797]
["bitfinex-derivatives","SOLF0:USTF0",1762469251156,5.11847562,154.39,154.37,3.10341797]
["bitfinex-derivatives","SOLF0:USTF0",1762469251348,0.04288741,154.4,154.37,3.10341797]
["bitfinex-derivatives","SOLF0:USTF0",1762469251752,0.04288741,154.4,154.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762469253159,0.04288741,154.4,154.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762469255757,0.04288741,154.4,154.37,0.02341797]
["bitfinex-derivatives","SOLF0:USTF0",1762469255963,3.06288741,154.4,154.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762469259867,0.04288741,154.4,154.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762469260364,0.04288741,154.4,154.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469260765,6.83462043,154.46,154.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469260967,5.13387705,154.45,154.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469261163,6.83478207,154.47,154.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469261469,5.24748547,154.49,154.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469261659,5.13725683,154.48,154.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469261860,0.04242532,154.46,154.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469265270,0.04242532,154.46,154.44,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1762469265472,0.04242532,154.46,154.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762469293388,9.83649111,154.51,154.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469293587,8.9182,154.52,154.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469293883,9.83651311,154.51,154.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469294088,5.23748547,154.54,154.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469294393,5.23748547,154.54,154.45,2.14748547]
["bitfinex-derivatives","SOLF0:USTF0",1762469294394,12.97233846,154.53,154.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469294593,9.83801308,154.52,154.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469294892,3.13432538,154.53,154.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469295092,9.84128607,154.52,154.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469295292,3.13432538,154.53,154.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469295494,9.84004138,154.52,154.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469295695,3.13432538,154.53,154.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469295884,9.84004138,154.52,154.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469296083,3.13432538,154.53,154.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469296290,9.83963498,154.52,154.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469296491,3.13432538,154.53,154.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469296797,9.84044211,154.52,154.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469296992,3.13432538,154.53,154.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469297188,9.84102249,154.52,154.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469297387,3.13432538,154.53,154.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469297583,9.84037239,154.52,154.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469297794,3.13432538,154.53,154.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469297995,9.84038195,154.52,154.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469298199,3.13432538,154.53,154.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469298592,0.04432538,154.53,154.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469301091,5.23748547,154.6,154.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469301292,9.8389981,154.59,154.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469301494,9.8389981,154.58,154.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469301692,5.23748547,154.6,154.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469301898,9.83856597,154.59,154.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469302100,9.88199086,154.58,154.54,3.0366041]
["bitfinex-derivatives","SOLF0:USTF0",1762469302396,0.04342489,154.58,154.54,3.0366041]
["bitfinex-derivatives","SOLF0:USTF0",1762469302598,12.92643117,154.57,154.54,3.0366041]
["bitfinex-derivatives","SOLF0:USTF0",1762469302798,3.09,154.57,154.54,3.0366041]
["bitfinex-derivatives","SOLF0:USTF0",1762469304596,3.09,154.55,154.54,0.0466041]
["bitfinex-derivatives","SOLF0:USTF0",1762469304798,12.92705618,154.55,154.54,0.0466041]
["bitfinex-derivatives","SOLF0:USTF0",1762469305102,12.92705618,154.55,154.36,90.7488]
["bitfinex-derivatives","SOLF0:USTF0",1762469305103,8.918,154.52,154.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469305290,11.06548547,154.52,154.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469306202,3.13775357,154.51,154.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469306698,12.92860051,154.5,154.47,3.03859106]
["bitfinex-derivatives","SOLF0:USTF0",1762469306895,3.09,154.5,154.47,3.03859106]
["bitfinex-derivatives","SOLF0:USTF0",1762469308199,3.09,154.49,154.47,3.03859106]
["bitfinex-derivatives","SOLF0:USTF0",1762469308903,3.09,154.49,154.47,0.04859106]
["bitfinex-derivatives","SOLF0:USTF0",1762469310004,4.77186366,154.48,154.47,0.04859106]
["bitfinex-derivatives","SOLF0:USTF0",1762469313111,7.86186366,154.48,154.47,0.04859106]
["bitfinex-derivatives","SOLF0:USTF0",1762469313304,3.09,154.48,154.47,0.04859106]
["bitfinex-derivatives","SOLF0:USTF0",1762469313504,7.86175972,154.48,154.47,0.04859106]
["bitfinex-derivatives","SOLF0:USTF0",1762469316017,3.13775357,154.51,154.47,3.03859106]
["bitfinex-derivatives","SOLF0:USTF0",1762469316206,4.77445046,154.5,154.47,3.03859106]
["bitfinex-derivatives","SOLF0:USTF0",1762469316405,3.13775357,154.51,154.47,3.03859106]
["bitfinex-derivatives","SOLF0:USTF0",1762469316606,4.77529449,154.5,154.47,3.03859106]
["bitfinex-derivatives","SOLF0:USTF0",1762469316806,0.04775357,154.51,154.47,3.03859106]
["bitfinex-derivatives","SOLF0:USTF0",1762469317002,0.04775357,154.51,154.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469318211,0.04775357,154.51,154.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762469318515,12.80976532,154.55,154.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762469318712,9.74976532,154.54,154.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762469318909,3.06,154.55,154.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762469319616,3.10330844,154.55,154.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762469320011,0.04330844,154.55,154.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762469320811,70.69966564,154.6,154.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762469321010,9.74919317,154.59,154.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762469321209,3.1,154.61,154.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762469321519,8.22958974,154.6,154.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762469321718,3.1,154.6,154.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762469322018,0.04823955,154.6,154.57,3.01111884]
["bitfinex-derivatives","SOLF0:USTF0",1762469322908,0.04823955,154.6,154.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762469326524,5.11526219,154.66,154.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762469326829,9.72592322,154.7,154.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762469327025,5.11697347,154.72,154.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762469327222,12.82789229,154.75,154.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762469327423,3.1,154.75,154.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762469327627,0.04651899,154.74,154.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762469329928,0.04651899,154.74,154.72,8.7901]
["bitfinex-derivatives","SOLF0:USTF0",1762469330133,5.06045573,154.8,154.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762469330341,3.1,154.83,154.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762469330643,3.1,154.82,154.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762469331046,0.04736869,154.8,154.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762469331436,1.3,154.79,154.76,0.04955748]
["bitfinex-derivatives","SOLF0:USTF0",1762469331643,3.1,154.78,154.76,0.04955748]
["bitfinex-derivatives","SOLF0:USTF0",1762469332240,3.1,154.77,154.76,0.04955748]
["bitfinex-derivatives","SOLF0:USTF0",1762469332841,3.1,154.77,154.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762469333146,0.04736869,154.8,154.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762469333147,3.1,154.74,154.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762469333646,3.1,154.74,154.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762469333948,3.14695052,154.71,154.68,0.04363297]
["bitfinex-derivatives","SOLF0:USTF0",1762469334141,3.14092601,154.71,154.68,3.01848602]
["bitfinex-derivatives","SOLF0:USTF0",1762469334643,0.04092601,154.71,154.68,3.01848602]
["bitfinex-derivatives","SOLF0:USTF0",1762469340244,3.14092601,154.71,154.68,3.01848602]
["bitfinex-derivatives","SOLF0:USTF0",1762469343349,0.04092601,154.71,154.68,3.01848602]
["bitfinex-derivatives","SOLF0:USTF0",1762469343547,3.14092601,154.71,154.68,3.01848602]
["bitfinex-derivatives","SOLF0:USTF0",1762469344457,0.04092601,154.71,154.68,3.01848602]
["bitfinex-derivatives","SOLF0:USTF0",1762469345949,0.04092601,154.71,154.68,8.84008602]
["bitfinex-derivatives","SOLF0:USTF0",1762469346149,0.04092601,154.71,154.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762469351457,0.04092601,154.71,154.69,8.7913]
["bitfinex-derivatives","SOLF0:USTF0",1762469351754,0.04092601,154.71,154.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469352160,3.35306314,154.78,154.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469352355,3.08,154.8,154.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469352554,8.13204598,154.8,154.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469352953,5.05204598,154.8,154.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469353149,0.04137959,154.8,154.76,3.03343065]
["bitfinex-derivatives","SOLF0:USTF0",1762469353350,0.04137959,154.8,154.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469357062,5.05377121,154.83,154.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469357367,5.05377121,154.85,154.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469357664,5.05377121,154.84,154.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469357864,3.08,154.87,154.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469358061,8.1350589,154.86,154.83,3.03170119]
["bitfinex-derivatives","SOLF0:USTF0",1762469358262,0.04123152,154.87,154.83,3.03170119]
["bitfinex-derivatives","SOLF0:USTF0",1762469358663,8.95388388,154.93,154.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469358868,8.18030254,154.92,154.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469359069,5.06030254,154.91,154.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469359368,5.06030254,154.9,154.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469359665,5.06030254,154.89,154.87,3.0366886]
["bitfinex-derivatives","SOLF0:USTF0",1762469359865,0.04220113,154.9,154.87,0.0466886]
["bitfinex-derivatives","SOLF0:USTF0",1762469359866,5.06030254,154.88,154.87,0.0466886]
["bitfinex-derivatives","SOLF0:USTF0",1762469360166,8.18030254,154.88,154.87,0.0466886]
["bitfinex-derivatives","SOLF0:USTF0",1762469360366,9.48030254,154.88,154.87,0.0466886]
["bitfinex-derivatives","SOLF0:USTF0",1762469360768,12.83336568,154.88,154.87,0.0466886]
["bitfinex-derivatives","SOLF0:USTF0",1762469361069,18.66724956,154.88,154.87,0.0466886]
["bitfinex-derivatives","SOLF0:USTF0",1762469361765,15.31418642,154.88,154.87,0.0466886]
["bitfinex-derivatives","SOLF0:USTF0",1762469361971,5.06030254,154.88,154.87,0.0466886]
["bitfinex-derivatives","SOLF0:USTF0",1762469363567,8.18030254,154.88,154.87,0.0466886]
["bitfinex-derivatives","SOLF0:USTF0",1762469364469,5.06030254,154.88,154.87,0.0466886]
["bitfinex-derivatives","SOLF0:USTF0",1762469366171,5.06030254,154.88,154.87,3.0366886]
["bitfinex-derivatives","SOLF0:USTF0",1762469366971,0.04220113,154.9,154.87,3.0366886]
["bitfinex-derivatives","SOLF0:USTF0",1762469367277,5.05469797,154.89,154.87,3.0366886]
["bitfinex-derivatives","SOLF0:USTF0",1762469367478,0.04220113,154.9,154.87,3.0366886]
["bitfinex-derivatives","SOLF0:USTF0",1762469367773,5.05403067,154.89,154.87,3.0366886]
["bitfinex-derivatives","SOLF0:USTF0",1762469367974,0.04220113,154.9,154.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469368272,5.0962318,154.9,154.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469374482,0.04220113,154.9,154.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469374674,5.08261932,154.9,154.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469375382,0.04220113,154.9,154.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762469388283,3.13,154.96,154.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762469388879,3.13,154.96,154.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762469389086,3.17749155,154.96,154.93,3.01740849]
["bitfinex-derivatives","SOLF0:USTF0",1762469389484,0.04749155,154.96,154.93,3.01740849]
["bitfinex-derivatives","SOLF0:USTF0",1762469389685,3.17749155,154.96,154.93,3.01740849]
["bitfinex-derivatives","SOLF0:USTF0",1762469389989,3.17749155,154.96,154.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762469390286,0.04749155,154.96,154.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762469391484,0.04749155,154.96,154.94,8.7818]
["bitfinex-derivatives","SOLF0:USTF0",1762469391685,0.04749155,154.96,154.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762469392389,5.10681236,154.96,154.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762469393486,5.83388388,155.04,154.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762469393689,5.06443388,155.03,154.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762469393884,5.06443388,155.02,154.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762469394090,5.06443388,155.01,154.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762469394292,10.39926137,155.04,154.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762469394493,0.04338049,155.03,155.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762469395193,0.04338049,155.03,155.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762469396696,0.04338049,155.03,155.0,3.0143014]
["bitfinex-derivatives","SOLF0:USTF0",1762469397993,3.17338049,155.03,155.0,3.0143014]
["bitfinex-derivatives","SOLF0:USTF0",1762469398690,3.17338049,155.03,155.0,0.0443014]
["bitfinex-derivatives","SOLF0:USTF0",1762469398896,3.17338049,155.03,155.0,3.0143014]
["bitfinex-derivatives","SOLF0:USTF0",1762469399790,0.04338049,155.03,155.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762469400698,0.04338049,155.03,155.01,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1762469401198,0.04338049,155.03,155.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762469402296,3.17338049,155.03,155.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762469402698,5.30779246,155.03,155.0,0.0443014]
["bitfinex-derivatives","SOLF0:USTF0",1762469402994,3.13,155.0,154.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762469403199,11.07541197,154.97,154.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762469403499,3.13,154.94,154.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762469403903,3.17682146,154.94,154.91,3.01246043]
["bitfinex-derivatives","SOLF0:USTF0",1762469407001,0.04682146,154.94,154.91,3.01246043]
["bitfinex-derivatives","SOLF0:USTF0",1762469407306,0.04682146,154.94,154.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762469407602,5.00779763,154.99,154.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762469407791,5.26441197,155.0,154.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762469407992,5.00781485,154.99,154.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762469408191,5.26441197,155.0,154.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762469408403,5.00891993,154.99,154.97,3.01481921]
["bitfinex-derivatives","SOLF0:USTF0",1762469408607,5.3100198,155.0,154.97,3.01481921]
["bitfinex-derivatives","SOLF0:USTF0",1762469409011,0.04560783,155.0,154.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762469409309,5.26441197,155.07,155.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762469409507,5.01129553,155.06,155.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762469409704,5.01129553,155.05,155.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762469409902,5.26441197,155.07,155.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762469410102,8.18329039,155.06,155.03,0.0416956]
["bitfinex-derivatives","SOLF0:USTF0",1762469410309,3.17221356,155.06,155.03,0.0416956]
["bitfinex-derivatives","SOLF0:USTF0",1762469410699,3.17221356,155.06,155.03,3.1516956]
["bitfinex-derivatives","SOLF0:USTF0",1762469410896,0.04221356,155.06,155.03,3.1516956]
["bitfinex-derivatives","SOLF0:USTF0",1762469411800,0.04221356,155.06,155.03,8.9600956]
["bitfinex-derivatives","SOLF0:USTF0",1762469412107,0.04221356,155.06,155.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762469413112,0.04221356,155.06,155.04,8.9181]
["bitfinex-derivatives","SOLF0:USTF0",1762469413705,0.04221356,155.06,155.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762469414910,3.12,155.12,155.07,8.9171]
["bitfinex-derivatives","SOLF0:USTF0",1762469415102,3.12,155.12,155.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762469415500,5.00856436,155.13,155.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762469415710,3.12,155.14,155.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762469416006,3.12,155.12,155.09,3.15070573]
["bitfinex-derivatives","SOLF0:USTF0",1762469416701,3.12,155.12,155.09,0.04070573]
["bitfinex-derivatives","SOLF0:USTF0",1762469417302,3.16218099,155.13,155.09,3.15070573]
["bitfinex-derivatives","SOLF0:USTF0",1762469417909,3.16218099,155.13,155.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762469418511,0.04218099,155.13,155.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762469418904,3.16218099,155.13,155.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762469419415,3.16218099,155.13,155.09,0.04070573]
["bitfinex-derivatives","SOLF0:USTF0",1762469419416,3.12,155.12,155.09,0.04070573]
["bitfinex-derivatives","SOLF0:USTF0",1762469428429,5.04229138,155.13,155.09,3.15070573]
["bitfinex-derivatives","SOLF0:USTF0",1762469428727,3.12,155.12,155.09,3.15070573]
["bitfinex-derivatives","SOLF0:USTF0",1762469428922,3.12,155.12,155.09,0.04070573]
["bitfinex-derivatives","SOLF0:USTF0",1762469429125,8.12011039,155.12,155.09,0.04070573]
["bitfinex-derivatives","SOLF0:USTF0",1762469429324,3.12,155.11,155.09,0.04070573]
["bitfinex-derivatives","SOLF0:USTF0",1762469430431,3.12,155.1,155.09,0.04070573]
["bitfinex-derivatives","SOLF0:USTF0",1762469430822,3.12,155.1,155.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762469430823,3.12,155.09,155.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762469431227,8.9265,155.09,155.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762469431520,3.12,155.08,155.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762469431724,3.16850973,155.07,155.04,3.15898069]
["bitfinex-derivatives","SOLF0:USTF0",1762469432936,3.16850973,155.07,155.04,8.96698069]
["bitfinex-derivatives","SOLF0:USTF0",1762469435033,0.04850973,155.07,155.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762469435342,0.04850973,155.07,155.05,8.9178]
["bitfinex-derivatives","SOLF0:USTF0",1762469437843,0.04850973,155.07,155.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762469438344,0.04850973,155.07,155.04,3.15898069]
["bitfinex-derivatives","SOLF0:USTF0",1762469440144,0.04850973,155.07,155.04,8.96718069]
["bitfinex-derivatives","SOLF0:USTF0",1762469440342,0.04850973,155.07,155.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762469441445,3.03850973,155.07,155.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762469442245,3.03850973,155.07,155.04,5.85718069]
["bitfinex-derivatives","SOLF0:USTF0",1762469442446,3.03850973,155.07,155.04,8.89718069]
["bitfinex-derivatives","SOLF0:USTF0",1762469443145,0.04850973,155.07,155.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762469445236,0.04850973,155.07,155.05,8.8478]
["bitfinex-derivatives","SOLF0:USTF0",1762469445640,0.04850973,155.07,155.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762469461454,5.06537676,155.07,155.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762469461954,0.04850973,155.07,155.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762469462155,5.06491906,155.07,155.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762469467258,0.04850973,155.07,155.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762469488664,0.04850973,155.07,155.06,8.8475]
["bitfinex-derivatives","SOLF0:USTF0",1762469490464,0.04850973,155.07,155.06,10.97619444]
["bitfinex-derivatives","SOLF0:USTF0",1762469494076,2.97,155.11,155.1,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1762469494776,2.97,155.14,155.1,8.986]
["bitfinex-derivatives","SOLF0:USTF0",1762469494972,2.97,155.12,155.1,8.986]
["bitfinex-derivatives","SOLF0:USTF0",1762469495381,0.04265049,155.13,155.12,8.9853]
["bitfinex-derivatives","SOLF0:USTF0",1762469497489,7.562484,155.16,155.15,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1762469497687,2.96,155.16,155.15,7.93279444]
["bitfinex-derivatives","SOLF0:USTF0",1762469498092,2.96,155.16,155.15,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1762469498390,2.96,155.16,155.15,7.93279444]
["bitfinex-derivatives","SOLF0:USTF0",1762469499285,3.00639719,155.17,155.15,11.09279444]
["bitfinex-derivatives","SOLF0:USTF0",1762469502293,0.04639719,155.17,155.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762469505386,3.16639719,155.17,155.15,11.15279444]
["bitfinex-derivatives","SOLF0:USTF0",1762469507495,3.16639719,155.17,155.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762469507695,0.04639719,155.17,155.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762469507991,3.16639719,155.17,155.15,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1762469508187,3.16639719,155.17,155.15,9.0241]
["bitfinex-derivatives","SOLF0:USTF0",1762469509896,0.04639719,155.17,155.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762469510096,0.04639719,155.17,155.16,5.34869444]
["bitfinex-derivatives","SOLF0:USTF0",1762469514895,3.12,155.22,155.16,5.34869444]
["bitfinex-derivatives","SOLF0:USTF0",1762469515101,3.12,155.22,155.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762469515900,8.10749254,155.24,155.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762469516101,4.98749254,155.23,155.21,3.26700825]
["bitfinex-derivatives","SOLF0:USTF0",1762469516301,3.12,155.24,155.21,3.26700825]
["bitfinex-derivatives","SOLF0:USTF0",1762469519793,64.46,155.25,155.21,3.26700825]
["bitfinex-derivatives","SOLF0:USTF0",1762469520095,67.58,155.25,155.21,3.26700825]
["bitfinex-derivatives","SOLF0:USTF0",1762469520401,3.12,155.25,155.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762469520598,3.12,155.28,155.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762469520799,3.12,155.26,155.23,0.04685107]
["bitfinex-derivatives","SOLF0:USTF0",1762469521096,3.12,155.26,155.23,3.26685107]
["bitfinex-derivatives","SOLF0:USTF0",1762469523597,3.12,155.28,155.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762469523798,3.12,155.29,155.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762469524408,3.12,155.29,155.24,5.34869444]
["bitfinex-derivatives","SOLF0:USTF0",1762469524610,3.12,155.29,155.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762469525407,3.12,155.29,155.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762469525907,8.05212014,155.32,155.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762469526093,3.12,155.31,155.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762469526294,3.12,155.31,155.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762469527507,3.12,155.31,155.29,2.12869444]
["bitfinex-derivatives","SOLF0:USTF0",1762469527707,3.12,155.31,155.29,5.34869444]
["bitfinex-derivatives","SOLF0:USTF0",1762469528410,67.54,155.33,155.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762469528611,67.54,155.33,155.3,3.26525985]
["bitfinex-derivatives","SOLF0:USTF0",1762469529005,3.12,155.33,155.3,3.26525985]
["bitfinex-derivatives","SOLF0:USTF0",1762469529205,3.12,155.35,155.3,3.26525985]
["bitfinex-derivatives","SOLF0:USTF0",1762469530602,3.09,155.34,155.3,3.26525985]
["bitfinex-derivatives","SOLF0:USTF0",1762469536909,3.09,155.33,155.3,3.26525985]
["bitfinex-derivatives","SOLF0:USTF0",1762469539309,3.09,155.31,155.3,0.04525985]
["bitfinex-derivatives","SOLF0:USTF0",1762469539518,3.09,155.3,155.23,5.28869444]
["bitfinex-derivatives","SOLF0:USTF0",1762469539714,3.09,155.28,155.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762469540514,3.13527269,155.28,155.24,3.20585368]
["bitfinex-derivatives","SOLF0:USTF0",1762469542318,3.09,155.27,155.24,3.20585368]
["bitfinex-derivatives","SOLF0:USTF0",1762469545721,3.13527269,155.28,155.24,3.20585368]
["bitfinex-derivatives","SOLF0:USTF0",1762469547123,3.13527269,155.28,155.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762469547322,0.04527269,155.28,155.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762469547519,5.83388388,155.35,155.26,5.28869444]
["bitfinex-derivatives","SOLF0:USTF0",1762469547520,7.06639049,155.34,155.26,5.28869444]
["bitfinex-derivatives","SOLF0:USTF0",1762469547728,5.21869444,155.34,155.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762469547920,3.09,155.33,155.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762469548325,3.09,155.33,155.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762469548524,3.09,155.33,155.3,3.20241022]
["bitfinex-derivatives","SOLF0:USTF0",1762469548717,5.21869444,155.34,155.3,3.20241022]
["bitfinex-derivatives","SOLF0:USTF0",1762469549115,3.09,155.35,155.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762469551413,3.31710065,155.37,155.31,8.9579]
["bitfinex-derivatives","SOLF0:USTF0",1762469551622,3.31710065,155.37,155.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762469551929,9.11240065,155.39,155.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762469552124,8.04864229,155.38,155.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762469552321,4.95864229,155.37,155.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762469552521,3.09,155.38,155.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762469552828,4.95943074,155.37,155.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762469553021,3.09,155.38,155.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762469553528,3.09,155.39,155.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762469553732,4.96114579,155.4,155.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762469553927,4.96153451,155.42,155.36,3.20340846]
["bitfinex-derivatives","SOLF0:USTF0",1762469554225,4.96231821,155.42,155.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762469554427,4.96231821,155.45,155.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762469554725,4.96231821,155.44,155.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762469554928,3.09,155.43,155.4,3.20127461]
["bitfinex-derivatives","SOLF0:USTF0",1762469555821,3.31710065,155.46,155.4,3.20127461]
["bitfinex-derivatives","SOLF0:USTF0",1762469556024,3.09,155.44,155.4,3.20127461]
["bitfinex-derivatives","SOLF0:USTF0",1762469558334,3.09,155.44,155.4,0.04127461]
["bitfinex-derivatives","SOLF0:USTF0",1762469558528,3.1,155.42,155.4,0.04127461]
["bitfinex-derivatives","SOLF0:USTF0",1762469558832,8.05583782,155.41,155.4,0.04127461]
["bitfinex-derivatives","SOLF0:USTF0",1762469559041,3.1,155.41,155.4,0.04127461]
["bitfinex-derivatives","SOLF0:USTF0",1762469559626,8.05646054,155.41,155.4,0.04127461]
["bitfinex-derivatives","SOLF0:USTF0",1762469559832,3.1,155.43,155.4,0.04127461]
["bitfinex-derivatives","SOLF0:USTF0",1762469560227,8.05672433,155.42,155.4,0.04127461]
["bitfinex-derivatives","SOLF0:USTF0",1762469560434,3.1,155.42,155.4,0.04127461]
["bitfinex-derivatives","SOLF0:USTF0",1762469562635,3.1,155.42,155.4,3.04127461]
["bitfinex-derivatives","SOLF0:USTF0",1762469562827,2.98,155.45,155.4,3.04127461]
["bitfinex-derivatives","SOLF0:USTF0",1762469563028,2.98,155.43,155.4,3.04127461]
["bitfinex-derivatives","SOLF0:USTF0",1762469563938,7.93727788,155.42,155.4,0.04127461]
["bitfinex-derivatives","SOLF0:USTF0",1762469564135,2.98,155.42,155.4,0.04127461]
["bitfinex-derivatives","SOLF0:USTF0",1762469566232,2.98,155.41,155.4,0.04127461]
["bitfinex-derivatives","SOLF0:USTF0",1762469566538,7.93904523,155.41,155.4,0.04127461]
["bitfinex-derivatives","SOLF0:USTF0",1762469570435,2.98,155.41,155.4,0.04127461]
["bitfinex-derivatives","SOLF0:USTF0",1762469576539,2.98,155.42,155.4,3.04127461]
["bitfinex-derivatives","SOLF0:USTF0",1762469577238,2.98,155.42,155.4,0.04127461]
["bitfinex-derivatives","SOLF0:USTF0",1762469582248,2.98,155.41,155.4,0.04127461]
["bitfinex-derivatives","SOLF0:USTF0",1762469582444,2.98,155.41,155.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762469582748,2.98,155.37,155.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762469582951,2.98,155.36,155.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762469583145,5.7972,155.34,155.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762469583343,3.02392218,155.33,155.29,0.04157644]
["bitfinex-derivatives","SOLF0:USTF0",1762469583740,5.798,155.32,155.29,0.04157644]
["bitfinex-derivatives","SOLF0:USTF0",1762469583946,2.98,155.3,155.29,0.04157644]
["bitfinex-derivatives","SOLF0:USTF0",1762469584147,2.98,155.29,155.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762469584445,2.98,155.27,155.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762469585451,2.98,155.25,155.23,0.04822444]
["bitfinex-derivatives","SOLF0:USTF0",1762469585854,6.29710065,155.25,155.23,0.04822444]
["bitfinex-derivatives","SOLF0:USTF0",1762469586045,2.98,155.24,155.23,0.04822444]
["bitfinex-derivatives","SOLF0:USTF0",1762469586445,7.79494058,155.24,155.16,279.91075048]
["bitfinex-derivatives","SOLF0:USTF0",1762469586751,2.98,155.23,155.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762469587655,0.04297213,155.22,155.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762469588947,3.02297213,155.22,155.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762469593959,0.04297213,155.22,155.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762469594457,3.04297213,155.22,155.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762469595263,0.04297213,155.22,155.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762469597048,0.04297213,155.22,155.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762469597562,0.04297213,155.22,155.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762469599063,0.00169752,155.22,155.21,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1762469599954,0.00169752,155.22,155.21,68.69]
["bitfinex-derivatives","SOLF0:USTF0",1762469604754,3.0,155.34,155.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762469605057,3.0,155.34,155.23,3.31710065]
["bitfinex-derivatives","SOLF0:USTF0",1762469605058,4.8006537,155.37,155.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762469605261,4.8006537,155.37,155.26,67.67710065]
["bitfinex-derivatives","SOLF0:USTF0",1762469605262,3.0,155.39,155.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762469605663,3.04331452,155.39,155.35,3.09362351]
["bitfinex-derivatives","SOLF0:USTF0",1762469607166,3.04331452,155.39,155.36,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1762469607364,3.04331452,155.39,155.35,3.09362351]
["bitfinex-derivatives","SOLF0:USTF0",1762469607365,0.04331452,155.39,155.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762469608065,3.04331452,155.39,155.35,3.09362351]
["bitfinex-derivatives","SOLF0:USTF0",1762469608465,3.0,155.38,155.35,0.04362351]
["bitfinex-derivatives","SOLF0:USTF0",1762469609368,4.28,155.37,155.35,0.04362351]
["bitfinex-derivatives","SOLF0:USTF0",1762469609568,4.28,155.37,155.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762469609569,3.0,155.35,155.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762469609759,3.0,155.34,155.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762469610156,4.80142653,155.33,155.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762469610361,7.80142653,155.32,155.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762469610563,3.04728557,155.31,155.27,0.04939214]
["bitfinex-derivatives","SOLF0:USTF0",1762469610765,5.17129661,155.31,155.27,0.04939214]
["bitfinex-derivatives","SOLF0:USTF0",1762469610965,3.0,155.3,155.27,0.04939214]
["bitfinex-derivatives","SOLF0:USTF0",1762469611460,7.82976865,155.3,155.27,0.04939214]
["bitfinex-derivatives","SOLF0:USTF0",1762469611769,3.0,155.29,155.27,0.04939214]
["bitfinex-derivatives","SOLF0:USTF0",1762469615168,3.0,155.3,155.27,3.09939214]
["bitfinex-derivatives","SOLF0:USTF0",1762469618874,3.0,155.3,155.27,0.04939214]
["bitfinex-derivatives","SOLF0:USTF0",1762469619572,3.0,155.3,155.27,3.15939214]
["bitfinex-derivatives","SOLF0:USTF0",1762469620763,0.04728557,155.31,155.27,3.15939214]
["bitfinex-derivatives","SOLF0:USTF0",1762469621971,0.04728557,155.31,155.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762469622771,0.04728557,155.31,155.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762469627382,9.86199655,155.36,155.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762469627578,4.85106152,155.35,155.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762469627772,8.12083391,155.36,155.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762469627978,4.85263588,155.35,155.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762469628280,0.04203731,155.35,155.32,3.28210606]
["bitfinex-derivatives","SOLF0:USTF0",1762469633076,0.04203731,155.35,155.32,9.07980606]
["bitfinex-derivatives","SOLF0:USTF0",1762469633281,0.04203731,155.35,155.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762469633783,0.04203731,155.35,155.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762469638280,4.86192639,155.38,155.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762469638484,5.23401104,155.4,155.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762469638790,4.86181235,155.39,155.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762469638986,5.23401104,155.4,155.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762469639187,4.86420719,155.39,155.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762469639485,0.04362795,155.39,155.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762469640182,0.04362795,155.39,155.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762469642286,4.43362795,155.39,155.36,9.08084149]
["bitfinex-derivatives","SOLF0:USTF0",1762469642483,7.96299543,155.38,155.36,3.28464149]
["bitfinex-derivatives","SOLF0:USTF0",1762469642683,3.11,155.38,155.36,3.28464149]
["bitfinex-derivatives","SOLF0:USTF0",1762469642885,3.11,155.38,155.36,0.04464149]
["bitfinex-derivatives","SOLF0:USTF0",1762469643487,4.85432478,155.37,155.36,0.04464149]
["bitfinex-derivatives","SOLF0:USTF0",1762469643888,5.23401104,155.38,155.36,0.04464149]
["bitfinex-derivatives","SOLF0:USTF0",1762469644191,7.96414688,155.37,155.36,0.04464149]
["bitfinex-derivatives","SOLF0:USTF0",1762469645285,3.11,155.36,155.31,9.0381]
["bitfinex-derivatives","SOLF0:USTF0",1762469645487,7.96526956,155.35,155.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762469645794,3.11,155.35,155.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762469646491,3.15508247,155.35,155.32,3.28751976]
["bitfinex-derivatives","SOLF0:USTF0",1762469646694,4.8559777,155.34,155.32,3.28751976]
["bitfinex-derivatives","SOLF0:USTF0",1762469646892,3.15508247,155.35,155.32,3.28751976]
["bitfinex-derivatives","SOLF0:USTF0",1762469647186,3.15508247,155.35,155.32,9.08521976]
["bitfinex-derivatives","SOLF0:USTF0",1762469648189,3.15508247,155.35,155.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762469651597,0.04508247,155.35,155.33,9.0372]
["bitfinex-derivatives","SOLF0:USTF0",1762469651893,0.04508247,155.35,155.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762469653193,8.98399053,155.42,155.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762469653395,9.88069706,155.41,155.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762469653698,3.12,155.44,155.41,8.9743]
["bitfinex-derivatives","SOLF0:USTF0",1762469653897,4.85809663,155.43,155.41,8.9743]
["bitfinex-derivatives","SOLF0:USTF0",1762469654193,46.24,155.5,155.44,8.9732]
["bitfinex-derivatives","SOLF0:USTF0",1762469654194,3.12,155.47,155.44,8.9732]
["bitfinex-derivatives","SOLF0:USTF0",1762469654392,4.85600785,155.46,155.44,9.01436624]
["bitfinex-derivatives","SOLF0:USTF0",1762469654592,4.85600785,155.45,155.44,9.01436624]
["bitfinex-derivatives","SOLF0:USTF0",1762469655186,4.85600785,155.45,155.44,3.22116624]
["bitfinex-derivatives","SOLF0:USTF0",1762469655397,3.16461058,155.47,155.44,3.22116624]
["bitfinex-derivatives","SOLF0:USTF0",1762469655598,4.85341161,155.46,155.44,3.22116624]
["bitfinex-derivatives","SOLF0:USTF0",1762469655795,3.16461058,155.47,155.44,3.22116624]
["bitfinex-derivatives","SOLF0:USTF0",1762469656097,4.8533547,155.46,155.44,3.22116624]
["bitfinex-derivatives","SOLF0:USTF0",1762469656292,3.16461058,155.47,155.44,3.22116624]
["bitfinex-derivatives","SOLF0:USTF0",1762469656895,0.04461058,155.47,155.44,3.22116624]
["bitfinex-derivatives","SOLF0:USTF0",1762469657402,3.16461058,155.47,155.44,3.22116624]
["bitfinex-derivatives","SOLF0:USTF0",1762469661098,3.16461058,155.47,155.44,0.04116624]
["bitfinex-derivatives","SOLF0:USTF0",1762469661299,3.12,155.45,155.44,0.04116624]
["bitfinex-derivatives","SOLF0:USTF0",1762469661998,5.24401104,155.45,155.44,0.04116624]
["bitfinex-derivatives","SOLF0:USTF0",1762469662200,3.12,155.44,155.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762469662397,3.12,155.41,155.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762469662797,3.12,155.42,155.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762469663096,5.24401104,155.42,155.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762469663297,3.16652555,155.41,155.38,3.22178793]
["bitfinex-derivatives","SOLF0:USTF0",1762469666206,0.04652555,155.41,155.38,3.22178793]
["bitfinex-derivatives","SOLF0:USTF0",1762469667604,3.12,155.4,155.38,0.04178793]
["bitfinex-derivatives","SOLF0:USTF0",1762469667804,0.04652555,155.41,155.38,3.22178793]
["bitfinex-derivatives","SOLF0:USTF0",1762469680013,0.04652555,155.41,155.38,9.01728793]
["bitfinex-derivatives","SOLF0:USTF0",1762469680311,0.04652555,155.41,155.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762469681302,0.04652555,155.41,155.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762469681502,6.43435748,155.48,155.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762469681806,12.91545655,155.47,155.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762469682013,4.80345724,155.46,155.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762469682304,4.80345724,155.45,155.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762469682505,67.61435748,155.49,155.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762469682807,0.03925126,155.44,155.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762469683109,0.03925126,155.45,155.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762469683905,0.03925126,155.45,155.44,9.0031]
["bitfinex-derivatives","SOLF0:USTF0",1762469690010,3.12,155.5,155.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762469690314,4.79966999,155.49,155.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762469690508,4.79966999,155.48,155.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762469690710,4.98967822,155.51,155.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762469690906,8.10967822,155.53,155.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762469691102,4.80055255,155.52,155.49,3.25150195]
["bitfinex-derivatives","SOLF0:USTF0",1762469691316,4.99030748,155.55,155.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762469691519,12.91020785,155.54,155.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762469691821,4.79990037,155.53,155.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762469692116,4.79990037,155.52,155.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762469692311,3.12,155.54,155.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762469692511,4.7994692,155.53,155.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762469692712,4.7994692,155.52,155.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762469692915,3.12,155.54,155.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762469693122,4.79963954,155.53,155.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762469693325,3.12,155.54,155.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762469693525,4.79936364,155.53,155.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762469693726,3.12,155.54,155.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762469693923,4.79936779,155.53,155.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762469694126,3.12,155.54,155.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762469695336,8.10908011,155.55,155.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762469695536,7.91904658,155.54,155.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762469695834,3.12,155.54,155.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762469696734,7.92091642,155.53,155.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762469696933,4.80091642,155.52,155.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762469697235,4.80091642,155.52,155.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762469697430,4.80091642,155.51,155.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762469697632,3.12,155.53,155.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762469697830,4.80216821,155.52,155.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762469698032,3.12,155.53,155.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762469698333,4.80308161,155.52,155.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762469698637,3.12,155.53,155.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762469703934,3.12,155.53,155.49,0.04150195]
["bitfinex-derivatives","SOLF0:USTF0",1762469704137,3.12,155.53,155.49,3.25150195]
["bitfinex-derivatives","SOLF0:USTF0",1762469710044,3.12,155.52,155.49,3.25150195]
["bitfinex-derivatives","SOLF0:USTF0",1762469710243,3.12,155.52,155.49,0.04150195]
["bitfinex-derivatives","SOLF0:USTF0",1762469710743,3.04,155.51,155.49,0.04150195]
["bitfinex-derivatives","SOLF0:USTF0",1762469711640,8.8308,155.51,155.49,0.04150195]
["bitfinex-derivatives","SOLF0:USTF0",1762469711854,3.04,155.5,155.49,0.04150195]
["bitfinex-derivatives","SOLF0:USTF0",1762469713943,3.04,155.49,155.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762469714142,3.04,155.47,155.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762469714349,5.7927,155.46,155.39,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1762469714536,3.04,155.45,155.39,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1762469714940,3.04,155.43,155.4,0.04740002]
["bitfinex-derivatives","SOLF0:USTF0",1762469715241,0.04150195,155.44,155.41,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1762469715442,0.04150195,155.44,155.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762469716147,0.04150195,155.44,155.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762469716741,0.04150195,155.44,155.43,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1762469717047,3.04,155.49,155.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762469717243,4.74644105,155.48,155.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762469717443,3.04,155.49,155.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762469717748,7.78724042,155.48,155.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762469717949,3.04,155.48,155.45,3.10482238]
["bitfinex-derivatives","SOLF0:USTF0",1762469721851,4.74972854,155.47,155.45,3.10482238]
["bitfinex-derivatives","SOLF0:USTF0",1762469722046,3.04,155.48,155.45,3.10482238]
["bitfinex-derivatives","SOLF0:USTF0",1762469722246,4.75003554,155.47,155.45,3.10482238]
["bitfinex-derivatives","SOLF0:USTF0",1762469722449,3.04,155.48,155.45,3.10482238]
["bitfinex-derivatives","SOLF0:USTF0",1762469722649,4.7512485,155.47,155.45,3.10482238]
["bitfinex-derivatives","SOLF0:USTF0",1762469722854,3.04,155.48,155.45,3.10482238]
["bitfinex-derivatives","SOLF0:USTF0",1762469723049,4.75124678,155.47,155.45,3.10482238]
["bitfinex-derivatives","SOLF0:USTF0",1762469723249,3.04,155.48,155.45,3.10482238]
["bitfinex-derivatives","SOLF0:USTF0",1762469723453,4.75289282,155.47,155.45,3.10482238]
["bitfinex-derivatives","SOLF0:USTF0",1762469723652,3.04,155.48,155.45,3.10482238]
["bitfinex-derivatives","SOLF0:USTF0",1762469723853,4.75289282,155.47,155.45,3.10482238]
["bitfinex-derivatives","SOLF0:USTF0",1762469724055,3.04,155.48,155.45,3.10482238]
["bitfinex-derivatives","SOLF0:USTF0",1762469724349,4.75117929,155.47,155.45,3.10482238]
["bitfinex-derivatives","SOLF0:USTF0",1762469724551,3.04,155.48,155.45,3.10482238]
["bitfinex-derivatives","SOLF0:USTF0",1762469724748,4.75231167,155.47,155.45,3.10482238]
["bitfinex-derivatives","SOLF0:USTF0",1762469724948,3.04,155.48,155.45,3.10482238]
["bitfinex-derivatives","SOLF0:USTF0",1762469725153,4.75113478,155.47,155.45,3.10482238]
["bitfinex-derivatives","SOLF0:USTF0",1762469725356,4.75295097,155.46,155.45,3.10482238]
["bitfinex-derivatives","SOLF0:USTF0",1762469725958,3.04,155.48,155.45,3.10482238]
["bitfinex-derivatives","SOLF0:USTF0",1762469726152,4.75291652,155.47,155.45,3.10482238]
["bitfinex-derivatives","SOLF0:USTF0",1762469726353,4.75516404,155.46,155.45,3.10482238]
["bitfinex-derivatives","SOLF0:USTF0",1762469729865,12.14555748,155.5,155.45,8.89772238]
["bitfinex-derivatives","SOLF0:USTF0",1762469730162,9.74898168,155.49,155.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762469730362,3.04,155.52,155.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762469730562,4.96814158,155.51,155.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762469730757,3.04,155.52,155.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762469730954,4.96793848,155.51,155.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762469731153,3.04,155.52,155.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762469731351,4.9678989,155.51,155.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762469731555,3.04,155.52,155.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762469731759,3.04,155.52,155.49,8.8513]
["bitfinex-derivatives","SOLF0:USTF0",1762469732354,10.12757771,155.51,155.48,3.10494623]
["bitfinex-derivatives","SOLF0:USTF0",1762469732558,5.15889841,155.51,155.48,3.10662581]
["bitfinex-derivatives","SOLF0:USTF0",1762469735466,2.11889841,155.52,155.48,3.10662581]
["bitfinex-derivatives","SOLF0:USTF0",1762469735674,8.01463902,155.51,155.48,3.10662581]
["bitfinex-derivatives","SOLF0:USTF0",1762469735969,3.04,155.51,155.48,3.10662581]
["bitfinex-derivatives","SOLF0:USTF0",1762469737570,4.97503047,155.5,155.48,3.10662581]
["bitfinex-derivatives","SOLF0:USTF0",1762469737765,3.04,155.51,155.48,3.10662581]
["bitfinex-derivatives","SOLF0:USTF0",1762469738068,3.06,155.49,155.48,0.04662581]
["bitfinex-derivatives","SOLF0:USTF0",1762469738273,8.03401977,155.49,155.48,0.04662581]
["bitfinex-derivatives","SOLF0:USTF0",1762469747077,4.97401977,155.49,155.48,3.06662581]
["bitfinex-derivatives","SOLF0:USTF0",1762469747284,5.22889841,155.55,155.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762469747482,4.97510555,155.54,155.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762469747682,5.22889841,155.55,155.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762469747878,4.97511223,155.54,155.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762469748086,5.22889841,155.55,155.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762469748382,4.97508504,155.54,155.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762469748583,5.22889841,155.55,155.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762469748784,4.9739704,155.54,155.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762469748984,3.11,155.55,155.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762469749186,3.11,155.55,155.51,3.06685731]
["bitfinex-derivatives","SOLF0:USTF0",1762469751089,8.08000165,155.54,155.51,3.06685731]
["bitfinex-derivatives","SOLF0:USTF0",1762469751279,3.11,155.54,155.51,3.06685731]
["bitfinex-derivatives","SOLF0:USTF0",1762469756090,8.07733089,155.53,155.51,0.04685731]
["bitfinex-derivatives","SOLF0:USTF0",1762469756386,3.11,155.53,155.51,0.04685731]
["bitfinex-derivatives","SOLF0:USTF0",1762469757790,3.11,155.52,155.51,0.04685731]
["bitfinex-derivatives","SOLF0:USTF0",1762469758789,8.07622774,155.52,155.51,0.04685731]
["bitfinex-derivatives","SOLF0:USTF0",1762469758990,3.11,155.52,155.51,0.04685731]
["bitfinex-derivatives","SOLF0:USTF0",1762469762294,8.06909354,155.52,155.51,0.04685731]
["bitfinex-derivatives","SOLF0:USTF0",1762469768112,3.11,155.5,155.45,5.13889841]
["bitfinex-derivatives","SOLF0:USTF0",1762469768297,3.11,155.49,155.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762469768499,3.11,155.49,155.43,5.13889841]
["bitfinex-derivatives","SOLF0:USTF0",1762469768701,3.11,155.49,155.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762469768900,0.04463985,155.48,155.44,0.04185914]
["bitfinex-derivatives","SOLF0:USTF0",1762469769102,3.11,155.47,155.44,0.04185914]
["bitfinex-derivatives","SOLF0:USTF0",1762469770102,2.16353826,155.48,155.44,0.04185914]
["bitfinex-derivatives","SOLF0:USTF0",1762469770103,3.11,155.45,155.44,0.04185914]
["bitfinex-derivatives","SOLF0:USTF0",1762469770801,8.06549788,155.45,155.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762469771006,3.11,155.43,155.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762469771208,8.10627631,155.42,155.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762469771404,3.11,155.42,155.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762469771916,3.15578775,155.41,155.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762469773712,3.15578775,155.41,155.38,0.0420966]
["bitfinex-derivatives","SOLF0:USTF0",1762469774508,4.99289229,155.4,155.38,3.0220966]
["bitfinex-derivatives","SOLF0:USTF0",1762469774708,4.99282527,155.39,155.38,3.0220966]
["bitfinex-derivatives","SOLF0:USTF0",1762469775207,0.04578775,155.41,155.38,3.0220966]
["bitfinex-derivatives","SOLF0:USTF0",1762469775411,4.99228384,155.4,155.38,3.0220966]
["bitfinex-derivatives","SOLF0:USTF0",1762469775609,0.04578775,155.41,155.38,3.0220966]
["bitfinex-derivatives","SOLF0:USTF0",1762469775806,4.99227309,155.4,155.38,3.0220966]
["bitfinex-derivatives","SOLF0:USTF0",1762469776009,0.04578775,155.41,155.38,3.0220966]
["bitfinex-derivatives","SOLF0:USTF0",1762469776209,4.99192,155.4,155.38,3.0220966]
["bitfinex-derivatives","SOLF0:USTF0",1762469776512,0.04578775,155.41,155.38,3.0220966]
["bitfinex-derivatives","SOLF0:USTF0",1762469776714,4.99002307,155.4,155.38,3.0220966]
["bitfinex-derivatives","SOLF0:USTF0",1762469777011,3.15578775,155.41,155.38,3.0220966]
["bitfinex-derivatives","SOLF0:USTF0",1762469777206,4.98982786,155.4,155.38,3.0220966]
["bitfinex-derivatives","SOLF0:USTF0",1762469777407,3.15578775,155.41,155.38,3.0220966]
["bitfinex-derivatives","SOLF0:USTF0",1762469786115,0.04578775,155.41,155.38,3.0220966]
["bitfinex-derivatives","SOLF0:USTF0",1762469786310,3.15578775,155.41,155.38,3.0220966]
["bitfinex-derivatives","SOLF0:USTF0",1762469800425,5.14068334,155.4,155.38,3.0220966]
["bitfinex-derivatives","SOLF0:USTF0",1762469800625,3.15578775,155.41,155.38,3.0220966]
["bitfinex-derivatives","SOLF0:USTF0",1762469800823,5.14083407,155.4,155.38,3.0220966]
["bitfinex-derivatives","SOLF0:USTF0",1762469801025,3.15578775,155.41,155.38,3.0220966]
["bitfinex-derivatives","SOLF0:USTF0",1762469801228,5.14211037,155.4,155.38,3.0220966]
["bitfinex-derivatives","SOLF0:USTF0",1762469801426,3.15578775,155.41,155.38,3.0220966]
["bitfinex-derivatives","SOLF0:USTF0",1762469801631,5.1423902,155.4,155.38,3.0220966]
["bitfinex-derivatives","SOLF0:USTF0",1762469801931,3.15578775,155.41,155.38,3.0220966]
["bitfinex-derivatives","SOLF0:USTF0",1762469802132,5.14239113,155.4,155.38,3.0220966]
["bitfinex-derivatives","SOLF0:USTF0",1762469802330,3.15578775,155.41,155.38,3.0220966]
["bitfinex-derivatives","SOLF0:USTF0",1762469802531,5.14396203,155.4,155.38,3.0220966]
["bitfinex-derivatives","SOLF0:USTF0",1762469802733,3.15578775,155.41,155.38,3.0220966]
["bitfinex-derivatives","SOLF0:USTF0",1762469803029,5.14396203,155.4,155.38,3.0220966]
["bitfinex-derivatives","SOLF0:USTF0",1762469803235,3.15578775,155.41,155.38,3.0220966]
["bitfinex-derivatives","SOLF0:USTF0",1762469803438,5.14623456,155.4,155.38,3.0220966]
["bitfinex-derivatives","SOLF0:USTF0",1762469803733,3.15578775,155.41,155.38,3.0220966]
["bitfinex-derivatives","SOLF0:USTF0",1762469803935,5.14682738,155.4,155.38,3.0220966]
["bitfinex-derivatives","SOLF0:USTF0",1762469804134,3.15578775,155.41,155.38,3.0220966]
["bitfinex-derivatives","SOLF0:USTF0",1762469804332,5.14844895,155.4,155.38,3.0220966]
["bitfinex-derivatives","SOLF0:USTF0",1762469804533,3.15578775,155.41,155.38,3.0220966]
["bitfinex-derivatives","SOLF0:USTF0",1762469804735,5.14875041,155.4,155.38,3.0220966]
["bitfinex-derivatives","SOLF0:USTF0",1762469804934,3.15578775,155.41,155.38,3.0220966]
["bitfinex-derivatives","SOLF0:USTF0",1762469805235,5.14875134,155.4,155.38,3.0220966]
["bitfinex-derivatives","SOLF0:USTF0",1762469805536,3.15578775,155.41,155.38,3.0220966]
["bitfinex-derivatives","SOLF0:USTF0",1762469805730,5.14933749,155.4,155.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762469805932,0.04578775,155.41,155.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762469806636,0.04578775,155.41,155.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762469806835,5.19783489,155.41,155.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762469816848,0.04578775,155.41,155.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762469817043,5.10021521,155.41,155.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762469817240,3.1,155.45,155.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762469817446,4.99446288,155.44,155.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762469817647,3.1,155.45,155.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762469817850,4.9945205,155.44,155.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762469818047,3.1,155.45,155.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762469818243,4.99452663,155.44,155.42,3.07096805]
["bitfinex-derivatives","SOLF0:USTF0",1762469818449,3.14267093,155.45,155.42,3.07096805]
["bitfinex-derivatives","SOLF0:USTF0",1762469818643,4.994437,155.44,155.42,3.07096805]
["bitfinex-derivatives","SOLF0:USTF0",1762469818843,3.14267093,155.45,155.42,3.07096805]
["bitfinex-derivatives","SOLF0:USTF0",1762469819044,4.994437,155.44,155.42,3.07096805]
["bitfinex-derivatives","SOLF0:USTF0",1762469819250,3.14267093,155.45,155.42,3.07096805]
["bitfinex-derivatives","SOLF0:USTF0",1762469819449,4.99345764,155.44,155.42,3.07096805]
["bitfinex-derivatives","SOLF0:USTF0",1762469819647,3.14267093,155.45,155.42,3.07096805]
["bitfinex-derivatives","SOLF0:USTF0",1762469819950,0.04267093,155.45,155.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762469820352,0.04267093,155.45,155.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762469820553,3.1,155.49,155.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762469822056,3.1,155.49,155.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762469822256,3.1,155.49,155.46,3.07804231]
["bitfinex-derivatives","SOLF0:USTF0",1762469822552,3.1,155.51,155.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762469839459,3.1,155.51,155.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762469841066,3.1,155.51,155.48,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1762469841259,3.1,155.51,155.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762469845567,3.1,155.51,155.48,9.0217]
["bitfinex-derivatives","SOLF0:USTF0",1762469845771,3.1,155.51,155.46,9.07034231]
["bitfinex-derivatives","SOLF0:USTF0",1762469845970,3.1,155.51,155.46,0.04804231]
["bitfinex-derivatives","SOLF0:USTF0",1762469846172,3.04,155.49,155.46,0.04804231]
["bitfinex-derivatives","SOLF0:USTF0",1762469846966,3.04,155.47,155.46,0.04804231]
["bitfinex-derivatives","SOLF0:USTF0",1762469851478,7.73086027,155.47,155.46,0.04804231]
["bitfinex-derivatives","SOLF0:USTF0",1762469851973,3.04,155.47,155.46,0.04804231]
["bitfinex-derivatives","SOLF0:USTF0",1762469854477,7.73411691,155.47,155.46,0.04804231]
["bitfinex-derivatives","SOLF0:USTF0",1762469855980,3.04,155.47,155.46,0.04804231]
["bitfinex-derivatives","SOLF0:USTF0",1762469856177,3.04,155.48,155.46,3.27804231]
["bitfinex-derivatives","SOLF0:USTF0",1762469856978,3.04,155.49,155.46,3.27804231]
["bitfinex-derivatives","SOLF0:USTF0",1762469857976,3.04,155.49,155.47,5.11847529]
["bitfinex-derivatives","SOLF0:USTF0",1762469858280,3.04,155.49,155.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762469858482,3.1,155.51,155.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762469858681,4.7012547,155.5,155.48,3.04333757]
["bitfinex-derivatives","SOLF0:USTF0",1762469858881,3.1,155.51,155.48,3.04333757]
["bitfinex-derivatives","SOLF0:USTF0",1762469859083,4.70125099,155.5,155.48,3.04333757]
["bitfinex-derivatives","SOLF0:USTF0",1762469859275,3.1,155.51,155.48,3.04333757]
["bitfinex-derivatives","SOLF0:USTF0",1762469859476,3.1,155.51,155.49,5.11847529]
["bitfinex-derivatives","SOLF0:USTF0",1762469860278,3.1,155.53,155.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762469860482,7.80313543,155.52,155.5,3.04319306]
["bitfinex-derivatives","SOLF0:USTF0",1762469860683,4.70313543,155.51,155.5,3.04319306]
["bitfinex-derivatives","SOLF0:USTF0",1762469863187,7.81313543,155.51,155.5,0.04319306]
["bitfinex-derivatives","SOLF0:USTF0",1762469863987,12.79318242,155.51,155.5,0.04319306]
["bitfinex-derivatives","SOLF0:USTF0",1762469864176,12.79444259,155.51,155.5,0.04319306]
["bitfinex-derivatives","SOLF0:USTF0",1762469875791,7.81313543,155.51,155.5,0.04319306]
["bitfinex-derivatives","SOLF0:USTF0",1762469877188,7.81313543,155.51,155.5,3.05319306]
["bitfinex-derivatives","SOLF0:USTF0",1762469877489,4.70313543,155.51,155.5,3.05319306]
["bitfinex-derivatives","SOLF0:USTF0",1762469877682,3.11,155.53,155.5,3.05319306]
["bitfinex-derivatives","SOLF0:USTF0",1762469877984,3.11,155.54,155.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762469878187,4.71279953,155.53,155.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762469878491,3.11,155.54,155.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762469879085,5.7887,155.57,155.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762469879390,3.11,155.55,155.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762469879986,3.11,155.55,155.53,2.11847529]
["bitfinex-derivatives","SOLF0:USTF0",1762469880186,3.11,155.57,155.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762469880386,3.11,155.57,155.54,3.05227527]
["bitfinex-derivatives","SOLF0:USTF0",1762469880387,4.71425697,155.56,155.54,3.05227527]
["bitfinex-derivatives","SOLF0:USTF0",1762469880588,3.11,155.57,155.55,5.12847529]
["bitfinex-derivatives","SOLF0:USTF0",1762469880897,4.69564207,155.56,155.55,5.12847529]
["bitfinex-derivatives","SOLF0:USTF0",1762469881095,3.11,155.63,155.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762469881290,3.11,155.61,155.58,3.05910071]
["bitfinex-derivatives","SOLF0:USTF0",1762469881590,3.11,155.64,155.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762469881787,3.11,155.62,155.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762469881987,4.69365267,155.61,155.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762469882190,3.11,155.65,155.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762469882391,12.77904626,155.64,155.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762469882597,4.6883569,155.63,155.6,3.05061488]
["bitfinex-derivatives","SOLF0:USTF0",1762469882799,3.11,155.64,155.6,3.05061488]
["bitfinex-derivatives","SOLF0:USTF0",1762469884790,8.8958,155.64,155.6,3.05061488]
["bitfinex-derivatives","SOLF0:USTF0",1762469885795,3.11,155.67,155.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762469886500,3.11,155.67,155.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762469886699,3.11,155.67,155.64,3.05608533]
["bitfinex-derivatives","SOLF0:USTF0",1762469887203,3.11,155.66,155.64,3.05608533]
["bitfinex-derivatives","SOLF0:USTF0",1762469888895,8.8952,155.66,155.64,3.05608533]
["bitfinex-derivatives","SOLF0:USTF0",1762469891806,3.11,155.66,155.64,3.05608533]
["bitfinex-derivatives","SOLF0:USTF0",1762469895895,3.11,155.66,155.64,0.04608533]
["bitfinex-derivatives","SOLF0:USTF0",1762469898606,8.8951,155.66,155.64,0.04608533]
["bitfinex-derivatives","SOLF0:USTF0",1762469898802,3.1,155.65,155.64,3.28608533]
["bitfinex-derivatives","SOLF0:USTF0",1762469899307,3.1,155.65,155.64,0.04608533]
["bitfinex-derivatives","SOLF0:USTF0",1762469902910,8.8851,155.66,155.64,3.28608533]
["bitfinex-derivatives","SOLF0:USTF0",1762469903113,3.1,155.65,155.64,0.04608533]
["bitfinex-derivatives","SOLF0:USTF0",1762469909622,3.1,155.66,155.64,3.28608533]
["bitfinex-derivatives","SOLF0:USTF0",1762469910225,3.1,155.68,155.64,3.28608533]
["bitfinex-derivatives","SOLF0:USTF0",1762469911119,3.1,155.68,155.64,9.07178533]
["bitfinex-derivatives","SOLF0:USTF0",1762469911520,3.1,155.68,155.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762469917127,3.1,155.68,155.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762469918826,3.1,155.68,155.64,3.12608533]
["bitfinex-derivatives","SOLF0:USTF0",1762469919031,3.1,155.68,155.64,0.04608533]
["bitfinex-derivatives","SOLF0:USTF0",1762469919418,3.11,155.67,155.64,0.04608533]
["bitfinex-derivatives","SOLF0:USTF0",1762469919923,3.11,155.67,155.64,3.12608533]
["bitfinex-derivatives","SOLF0:USTF0",1762469921129,3.11,155.67,155.64,0.04608533]
["bitfinex-derivatives","SOLF0:USTF0",1762469922122,3.11,155.67,155.64,3.15608533]
["bitfinex-derivatives","SOLF0:USTF0",1762469922325,3.05,155.71,155.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762469922531,12.72762221,155.7,155.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762469922733,4.74128389,155.69,155.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762469923231,7.79128389,155.69,155.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762469923435,7.79475497,155.68,155.66,3.15356384]
["bitfinex-derivatives","SOLF0:USTF0",1762469923626,3.05,155.68,155.66,3.15356384]
["bitfinex-derivatives","SOLF0:USTF0",1762469923827,3.05,155.68,155.66,0.04356384]
["bitfinex-derivatives","SOLF0:USTF0",1762469924026,12.73465712,155.67,155.66,0.04356384]
["bitfinex-derivatives","SOLF0:USTF0",1762469924226,3.05,155.66,155.65,0.04257135]
["bitfinex-derivatives","SOLF0:USTF0",1762469924427,12.73465712,155.66,155.65,0.04257135]
["bitfinex-derivatives","SOLF0:USTF0",1762469928128,9.68465712,155.66,155.65,3.15257135]
["bitfinex-derivatives","SOLF0:USTF0",1762469928838,4.74475489,155.66,155.65,3.15257135]
["bitfinex-derivatives","SOLF0:USTF0",1762469929028,5.93128382,155.7,155.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762469929029,3.05,155.7,155.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762469929329,4.95518383,155.69,155.68,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1762469929536,3.05,155.72,155.68,8.8942]
["bitfinex-derivatives","SOLF0:USTF0",1762469929735,8.00475601,155.71,155.68,8.8942]
["bitfinex-derivatives","SOLF0:USTF0",1762469929931,4.95475601,155.7,155.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762469930232,3.05,155.74,155.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762469930535,4.95352773,155.73,155.71,3.15857814]
["bitfinex-derivatives","SOLF0:USTF0",1762469930731,4.95352773,155.72,155.71,3.15857814]
["bitfinex-derivatives","SOLF0:USTF0",1762469931435,3.05,155.77,155.71,3.15857814]
["bitfinex-derivatives","SOLF0:USTF0",1762469931740,3.05,155.75,155.71,0.04857814]
["bitfinex-derivatives","SOLF0:USTF0",1762469932038,3.05,155.73,155.71,0.04857814]
["bitfinex-derivatives","SOLF0:USTF0",1762469933231,3.05,155.73,155.71,3.15857814]
["bitfinex-derivatives","SOLF0:USTF0",1762469935541,3.05,155.73,155.71,0.04857814]
["bitfinex-derivatives","SOLF0:USTF0",1762469936433,3.05,155.71,155.59,11.5752]
["bitfinex-derivatives","SOLF0:USTF0",1762469936639,3.05,155.69,155.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762469936833,3.05,155.67,155.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762469937437,0.04777937,155.65,155.61,0.04706874]
["bitfinex-derivatives","SOLF0:USTF0",1762469937635,3.05,155.64,155.61,3.15706874]
["bitfinex-derivatives","SOLF0:USTF0",1762469938039,3.05,155.64,155.61,8.94376874]
["bitfinex-derivatives","SOLF0:USTF0",1762469939137,3.05,155.64,155.61,0.04706874]
["bitfinex-derivatives","SOLF0:USTF0",1762469939537,11.29095218,155.63,155.61,0.04706874]
["bitfinex-derivatives","SOLF0:USTF0",1762469939738,3.05,155.61,155.55,278.99329973]
["bitfinex-derivatives","SOLF0:USTF0",1762469940136,3.05,155.61,155.53,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1762469940332,3.05,155.59,155.53,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1762469940744,3.05,155.57,155.54,0.04783018]
["bitfinex-derivatives","SOLF0:USTF0",1762469941039,0.04097199,155.58,155.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762469941741,0.04097199,155.58,155.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762469941942,3.05,155.64,155.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762469942247,3.05,155.64,155.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762469942434,3.05,155.64,155.61,8.8967]
["bitfinex-derivatives","SOLF0:USTF0",1762469942936,3.09675676,155.64,155.61,8.94597886]
["bitfinex-derivatives","SOLF0:USTF0",1762469945457,0.04675676,155.64,155.62,8.8964]
["bitfinex-derivatives","SOLF0:USTF0",1762469945749,0.04675676,155.64,155.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762469946855,7.94068846,155.73,155.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762469947146,3.05,155.73,155.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762469947346,3.05,155.73,155.65,3.30196196]
["bitfinex-derivatives","SOLF0:USTF0",1762469947347,3.05,155.73,155.7,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1762469947551,3.05,155.75,155.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762469947743,3.05,155.78,155.71,3.15812752]
["bitfinex-derivatives","SOLF0:USTF0",1762469948046,3.05,155.76,155.71,0.04812752]
["bitfinex-derivatives","SOLF0:USTF0",1762469948239,3.05,155.74,155.71,0.04812752]
["bitfinex-derivatives","SOLF0:USTF0",1762469952952,3.03,155.75,155.71,3.17812752]
["bitfinex-derivatives","SOLF0:USTF0",1762469953341,3.03,155.75,155.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762469953549,8.8108,155.78,155.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762469953752,3.03,155.76,155.71,5.83112752]
["bitfinex-derivatives","SOLF0:USTF0",1762469954949,3.03,155.76,155.71,8.96112752]
["bitfinex-derivatives","SOLF0:USTF0",1762469955545,3.03,155.76,155.71,5.83112752]
["bitfinex-derivatives","SOLF0:USTF0",1762469955751,3.03,155.74,155.71,0.04812752]
["bitfinex-derivatives","SOLF0:USTF0",1762469956654,7.91921213,155.77,155.71,3.17812752]
["bitfinex-derivatives","SOLF0:USTF0",1762469956855,3.03,155.77,155.71,3.17812752]
["bitfinex-derivatives","SOLF0:USTF0",1762469958050,3.03,155.77,155.72,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1762469958259,3.03,155.77,155.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762469959450,3.03,155.77,155.71,0.04812752]
["bitfinex-derivatives","SOLF0:USTF0",1762469959853,71.83471312,155.83,155.71,0.04812752]
["bitfinex-derivatives","SOLF0:USTF0",1762469959854,3.03,155.75,155.71,0.04812752]
["bitfinex-derivatives","SOLF0:USTF0",1762469960049,3.03,155.73,155.71,0.04241671]
["bitfinex-derivatives","SOLF0:USTF0",1762469961160,3.03,155.72,155.71,0.04241671]
["bitfinex-derivatives","SOLF0:USTF0",1762469966952,4.31,155.72,155.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762469967261,3.03,155.69,155.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762469967456,3.03,155.67,155.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762469968061,3.03,155.65,155.62,0.04180789]
["bitfinex-derivatives","SOLF0:USTF0",1762469968361,3.03,155.65,155.62,3.17180789]
["bitfinex-derivatives","SOLF0:USTF0",1762469969457,3.03,155.65,155.62,0.04180789]
["bitfinex-derivatives","SOLF0:USTF0",1762469969658,3.03,155.63,155.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762469969963,3.03,155.59,155.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762469970260,3.03,155.59,155.52,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1762469970763,3.07163043,155.57,155.54,0.04940914]
["bitfinex-derivatives","SOLF0:USTF0",1762469971354,0.04163043,155.57,155.54,3.17940914]
["bitfinex-derivatives","SOLF0:USTF0",1762469972659,0.04163043,155.57,155.54,8.96870914]
["bitfinex-derivatives","SOLF0:USTF0",1762469973667,0.04163043,155.57,155.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762469978167,5.06591056,155.64,155.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762469978168,4.9125405,155.63,155.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762469978373,8.02299156,155.67,155.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762469978572,3.11,155.7,155.63,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1762469978874,4.91327345,155.69,155.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762469979074,3.11,155.7,155.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762469979263,0.04194288,155.68,155.65,3.04926316]
["bitfinex-derivatives","SOLF0:USTF0",1762469979668,3.15194288,155.68,155.65,3.04926316]
["bitfinex-derivatives","SOLF0:USTF0",1762469982170,3.15194288,155.68,155.65,0.04926316]
["bitfinex-derivatives","SOLF0:USTF0",1762469986875,0.04194288,155.68,155.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762469987980,0.04194288,155.68,155.66,9.0048]
["bitfinex-derivatives","SOLF0:USTF0",1762469988277,0.04194288,155.68,155.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762469990175,3.11,155.67,155.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762469990375,3.11,155.65,155.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762469990576,3.11,155.65,155.58,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1762469990777,3.11,155.65,155.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762469990972,3.11,155.63,155.54,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762469991174,3.15469027,155.6,155.57,0.04397618]
["bitfinex-derivatives","SOLF0:USTF0",1762469993175,3.11,155.58,155.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762469993376,3.11,155.56,155.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762469993576,3.11,155.56,155.5,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1762469994283,3.15053712,155.55,155.51,0.04870604]
["bitfinex-derivatives","SOLF0:USTF0",1762469997378,3.15053712,155.55,155.51,5.83920604]
["bitfinex-derivatives","SOLF0:USTF0",1762469997586,3.15053712,155.55,155.51,9.05920604]
["bitfinex-derivatives","SOLF0:USTF0",1762469999784,3.15053712,155.55,155.51,3.26870604]
["bitfinex-derivatives","SOLF0:USTF0",1762469999984,3.15053712,155.55,155.51,0.04870604]
["bitfinex-derivatives","SOLF0:USTF0",1762470000387,8.09170886,155.54,155.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762470000583,3.11,155.52,155.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762470001276,3.11,155.5,155.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762470001477,3.11,155.46,155.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762470001886,3.11,155.46,155.39,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1762470002686,3.11,155.43,155.41,0.04349548]
["bitfinex-derivatives","SOLF0:USTF0",1762470005494,8.07528276,155.42,155.41,0.04349548]
["bitfinex-derivatives","SOLF0:USTF0",1762470005690,8.07528276,155.42,155.35,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1762470005691,3.11,155.41,155.35,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1762470005990,3.11,155.39,155.35,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1762470006486,3.11,155.39,155.31,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1762470006692,3.11,155.36,155.33,0.04611382]
["bitfinex-derivatives","SOLF0:USTF0",1762470006891,3.11,155.36,155.33,0.04778738]
["bitfinex-derivatives","SOLF0:USTF0",1762470007786,4.95260959,155.35,155.33,0.04778738]
["bitfinex-derivatives","SOLF0:USTF0",1762470008093,3.11,155.34,155.33,0.04778738]
["bitfinex-derivatives","SOLF0:USTF0",1762470013594,3.11,155.34,155.27,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1762470013792,3.11,155.34,155.26,7.98321026]
["bitfinex-derivatives","SOLF0:USTF0",1762470015091,3.11,155.31,155.28,0.0436934]
["bitfinex-derivatives","SOLF0:USTF0",1762470022001,0.04561526,155.32,155.28,3.0736934]
["bitfinex-derivatives","SOLF0:USTF0",1762470022893,3.15561526,155.32,155.28,3.0736934]
["bitfinex-derivatives","SOLF0:USTF0",1762470023093,0.04561526,155.32,155.29,8.8286]
["bitfinex-derivatives","SOLF0:USTF0",1762470023293,3.15561526,155.32,155.29,8.8286]
["bitfinex-derivatives","SOLF0:USTF0",1762470024095,0.04561526,155.32,155.3,8.8283]
["bitfinex-derivatives","SOLF0:USTF0",1762470024294,0.04561526,155.32,155.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762470024492,3.11,155.35,155.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762470025087,3.11,155.35,155.33,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1762470029404,0.04533347,155.36,155.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762470029612,3.11,155.41,155.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762470029805,3.11,155.41,155.37,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1762470030499,5.00963153,155.4,155.38,8.8253]
["bitfinex-derivatives","SOLF0:USTF0",1762470030694,3.15771364,155.41,155.38,8.8253]
["bitfinex-derivatives","SOLF0:USTF0",1762470030900,3.15771364,155.41,155.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762470032507,3.15771364,155.41,155.37,0.04850242]
["bitfinex-derivatives","SOLF0:USTF0",1762470032694,3.15771364,155.41,155.37,3.07850242]
["bitfinex-derivatives","SOLF0:USTF0",1762470033098,3.15771364,155.41,155.38,8.8253]
["bitfinex-derivatives","SOLF0:USTF0",1762470033299,5.0307545,155.4,155.38,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1762470033499,3.15771364,155.41,155.37,0.04850242]
["bitfinex-derivatives","SOLF0:USTF0",1762470033701,3.11,155.39,155.29,7.98321026]
["bitfinex-derivatives","SOLF0:USTF0",1762470034009,9.95307071,155.4,155.3,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1762470034010,3.11,155.37,155.3,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1762470034194,8.18919496,155.36,155.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762470034394,5.0870668,155.35,155.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762470034600,3.11,155.36,155.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762470034900,0.04621368,155.32,155.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762470035298,5.13896406,155.32,155.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762470035704,5.13866874,155.32,155.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762470036404,10.03219301,155.32,155.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762470036907,10.03219301,155.32,155.29,8.87269119]
["bitfinex-derivatives","SOLF0:USTF0",1762470037109,5.09245506,155.31,155.29,8.87269119]
["bitfinex-derivatives","SOLF0:USTF0",1762470037404,5.08661214,155.3,155.29,8.87269119]
["bitfinex-derivatives","SOLF0:USTF0",1762470039409,9.99423075,155.3,155.29,8.87269119]
["bitfinex-derivatives","SOLF0:USTF0",1762470042212,9.99423075,155.3,155.29,5.84269119]
["bitfinex-derivatives","SOLF0:USTF0",1762470042912,18.85543858,155.3,155.29,0.04399119]
["bitfinex-derivatives","SOLF0:USTF0",1762470043412,2.98,155.29,155.25,67.25]
["bitfinex-derivatives","SOLF0:USTF0",1762470043614,9.99423075,155.28,155.25,73.0501]
["bitfinex-derivatives","SOLF0:USTF0",1762470043815,9.99423075,155.27,155.25,8.8501]
["bitfinex-derivatives","SOLF0:USTF0",1762470044012,5.08661214,155.26,155.25,8.8501]
["bitfinex-derivatives","SOLF0:USTF0",1762470044211,9.99423075,155.26,155.25,8.8501]
["bitfinex-derivatives","SOLF0:USTF0",1762470044414,15.87543858,155.26,155.25,8.8501]
["bitfinex-derivatives","SOLF0:USTF0",1762470044714,15.87543858,155.26,155.25,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1762470045313,9.99423075,155.26,155.25,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1762470047808,12.97423075,155.26,155.25,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1762470049517,9.99423075,155.26,155.25,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1762470049719,9.99423075,155.26,155.24,0.04733156]
["bitfinex-derivatives","SOLF0:USTF0",1762470049720,2.98,155.25,155.24,0.04733156]
["bitfinex-derivatives","SOLF0:USTF0",1762470049907,5.08661214,155.25,155.24,0.04733156]
["bitfinex-derivatives","SOLF0:USTF0",1762470050221,9.87538179,155.25,155.24,0.04733156]
["bitfinex-derivatives","SOLF0:USTF0",1762470050520,2.98,155.26,155.24,0.04733156]
["bitfinex-derivatives","SOLF0:USTF0",1762470051217,2.98,155.26,155.24,5.84793156]
["bitfinex-derivatives","SOLF0:USTF0",1762470053019,2.98,155.26,155.24,8.89793156]
["bitfinex-derivatives","SOLF0:USTF0",1762470053317,3.0212749,155.27,155.24,8.89793156]
["bitfinex-derivatives","SOLF0:USTF0",1762470055221,3.0212749,155.27,155.25,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1762470055921,0.0412749,155.27,155.25,8.8502]
["bitfinex-derivatives","SOLF0:USTF0",1762470059627,3.0212749,155.27,155.25,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1762470059819,3.0212749,155.27,155.24,3.09733156]
["bitfinex-derivatives","SOLF0:USTF0",1762470061219,3.0212749,155.27,155.24,8.89793156]
["bitfinex-derivatives","SOLF0:USTF0",1762470062227,3.0212749,155.27,155.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470064627,0.0412749,155.27,155.25,8.8502]
["bitfinex-derivatives","SOLF0:USTF0",1762470064822,2.98,155.33,155.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470065830,0.04825653,155.31,155.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470066019,0.04825653,155.31,155.3,8.8483]
["bitfinex-derivatives","SOLF0:USTF0",1762470069928,2.98,155.3,155.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470070528,2.98,155.3,155.24,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1762470070728,2.98,155.3,155.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470070928,3.15466986,155.28,155.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762470071233,3.15466986,155.28,155.25,9.0830746]
["bitfinex-derivatives","SOLF0:USTF0",1762470071833,3.15466986,155.28,155.26,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1762470072333,3.15466986,155.28,155.25,3.2829746]
["bitfinex-derivatives","SOLF0:USTF0",1762470072644,0.04466986,155.28,155.25,3.2829746]
["bitfinex-derivatives","SOLF0:USTF0",1762470073329,0.04466986,155.28,155.25,9.0831746]
["bitfinex-derivatives","SOLF0:USTF0",1762470073636,0.04466986,155.28,155.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762470074135,0.04466986,155.28,155.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762470074934,5.88120783,155.4,155.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762470075237,3.11,155.38,155.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762470075537,7.83877627,155.37,155.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762470075734,3.11,155.37,155.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762470075942,0.04566883,155.35,155.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762470077028,0.04566883,155.35,155.33,9.0372]
["bitfinex-derivatives","SOLF0:USTF0",1762470078338,3.15566883,155.35,155.33,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1762470080840,0.04566883,155.35,155.33,9.0372]
["bitfinex-derivatives","SOLF0:USTF0",1762470082742,0.04566883,155.35,155.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762470085636,4.73710818,155.4,155.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762470085833,3.11,155.41,155.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762470086037,4.73701203,155.4,155.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762470086240,3.11,155.41,155.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762470086545,0.0407002,155.4,155.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762470087041,0.0407002,155.4,155.38,9.0354]
["bitfinex-derivatives","SOLF0:USTF0",1762470087437,0.0407002,155.4,155.38,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1762470087633,5.88120783,155.47,155.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762470087847,12.84296942,155.46,155.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762470088051,3.11,155.49,155.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762470088347,3.11,155.47,155.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762470088639,3.11,155.45,155.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762470088833,3.11,155.43,155.41,0.04352426]
["bitfinex-derivatives","SOLF0:USTF0",1762470089235,0.04905895,155.45,155.41,3.28352426]
["bitfinex-derivatives","SOLF0:USTF0",1762470089436,0.04905895,155.45,155.43,9.0335]
["bitfinex-derivatives","SOLF0:USTF0",1762470091347,0.04905895,155.45,155.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762470092539,3.15905895,155.45,155.41,3.28352426]
["bitfinex-derivatives","SOLF0:USTF0",1762470094544,3.11,155.43,155.41,0.04352426]
["bitfinex-derivatives","SOLF0:USTF0",1762470094848,8.9036,155.43,155.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762470095444,8.9041,155.42,155.36,9.0359]
["bitfinex-derivatives","SOLF0:USTF0",1762470095636,3.11,155.41,155.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762470095841,3.11,155.41,155.37,0.04346736]
["bitfinex-derivatives","SOLF0:USTF0",1762470095842,0.0488359,155.4,155.37,0.04346736]
["bitfinex-derivatives","SOLF0:USTF0",1762470096044,3.11,155.39,155.37,0.04346736]
["bitfinex-derivatives","SOLF0:USTF0",1762470097251,3.11,155.39,155.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762470097643,3.11,155.37,155.31,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1762470097849,3.11,155.37,155.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762470098248,3.15583828,155.35,155.32,0.04616979]
["bitfinex-derivatives","SOLF0:USTF0",1762470101146,0.04583828,155.35,155.32,3.21616979]
["bitfinex-derivatives","SOLF0:USTF0",1762470101953,3.15583828,155.35,155.32,3.21616979]
["bitfinex-derivatives","SOLF0:USTF0",1762470105352,0.04583828,155.35,155.32,3.21616979]
["bitfinex-derivatives","SOLF0:USTF0",1762470105955,0.04583828,155.35,155.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470109057,0.04583828,155.35,155.34,5.29260762]
["bitfinex-derivatives","SOLF0:USTF0",1762470109253,0.04583828,155.35,155.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470120464,0.04583828,155.35,155.34,5.29260762]
["bitfinex-derivatives","SOLF0:USTF0",1762470122767,5.88120783,155.44,155.34,5.29260762]
["bitfinex-derivatives","SOLF0:USTF0",1762470122968,5.88120783,155.44,155.33,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1762470122969,9.98867164,155.43,155.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470123271,2.12260762,155.47,155.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470123473,9.83383524,155.46,155.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470123664,9.83383524,155.45,155.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470123870,0.04768353,155.45,155.41,3.21140482]
["bitfinex-derivatives","SOLF0:USTF0",1762470124072,0.04768353,155.45,155.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470130776,0.04768353,155.45,155.43,8.9634]
["bitfinex-derivatives","SOLF0:USTF0",1762470130980,0.04768353,155.45,155.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762470136882,0.04768353,155.45,155.43,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1762470137079,2.98,155.43,155.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762470137282,5.10260762,155.4,155.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762470137480,5.10260762,155.4,155.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762470137681,2.98,155.39,155.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762470138181,3.02808273,155.39,155.36,3.02912288]
["bitfinex-derivatives","SOLF0:USTF0",1762470138370,2.98,155.37,155.36,0.04912288]
["bitfinex-derivatives","SOLF0:USTF0",1762470138573,2.98,155.37,155.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762470138776,5.10260762,155.36,155.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762470138976,2.12260762,155.37,155.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762470139376,2.12260762,155.37,155.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762470139779,2.16404107,155.37,155.33,3.02343488]
["bitfinex-derivatives","SOLF0:USTF0",1762470141097,2.16404107,155.37,155.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762470144994,5.14404107,155.37,155.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762470148401,2.98,155.36,155.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762470148902,2.16404107,155.37,155.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762470149108,5.14404107,155.37,155.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762470150796,2.16404107,155.37,155.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762470150997,2.16404107,155.37,155.33,5.84063488]
["bitfinex-derivatives","SOLF0:USTF0",1762470150998,0.04143345,155.37,155.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762470151199,2.12260762,155.42,155.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762470151400,2.12260762,155.44,155.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762470151598,2.12260762,155.44,155.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762470152504,2.17051008,155.44,155.41,3.02643856]
["bitfinex-derivatives","SOLF0:USTF0",1762470153705,2.17051008,155.44,155.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762470153905,0.04790246,155.44,155.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762470157600,3.13790246,155.44,155.41,0.04643856]
["bitfinex-derivatives","SOLF0:USTF0",1762470158000,3.13790246,155.44,155.41,3.04643856]
["bitfinex-derivatives","SOLF0:USTF0",1762470165509,0.04790246,155.44,155.41,3.04643856]
["bitfinex-derivatives","SOLF0:USTF0",1762470166915,5.94813795,155.52,155.43,3.31258343]
["bitfinex-derivatives","SOLF0:USTF0",1762470167216,3.11,155.55,155.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470167411,3.11,155.55,155.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470167610,3.11,155.55,155.49,3.31258343]
["bitfinex-derivatives","SOLF0:USTF0",1762470167611,3.11,155.53,155.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470167916,3.11,155.53,155.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470167917,3.11,155.44,155.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470168112,3.11,155.44,155.38,0.04882858]
["bitfinex-derivatives","SOLF0:USTF0",1762470168316,3.11,155.38,155.26,195.9214222]
["bitfinex-derivatives","SOLF0:USTF0",1762470168619,6.42258343,155.36,155.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470169522,0.04386751,155.34,155.31,0.04102017]
["bitfinex-derivatives","SOLF0:USTF0",1762470169908,3.11,155.32,155.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470170108,3.11,155.32,155.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470170313,3.11,155.29,155.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470170918,9.26072138,155.36,155.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470170919,3.11,155.27,155.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470171114,6.42258343,155.25,155.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470171309,3.11,155.25,155.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470171517,22.78813795,155.33,155.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470171518,6.42258343,155.27,155.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470171720,3.31258343,155.32,155.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470171920,6.42258343,155.29,155.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470172115,0.04248719,155.27,155.23,3.09388068]
["bitfinex-derivatives","SOLF0:USTF0",1762470172421,3.15256766,155.27,155.23,0.04388068]
["bitfinex-derivatives","SOLF0:USTF0",1762470173425,3.11,155.25,155.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470173816,3.11,155.24,155.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470174217,3.31258343,155.22,155.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470174615,0.04270048,155.2,155.17,3.09668811]
["bitfinex-derivatives","SOLF0:USTF0",1762470175417,3.11,155.27,155.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470176322,3.15891395,155.25,155.21,0.04783522]
["bitfinex-derivatives","SOLF0:USTF0",1762470176715,0.04891395,155.25,155.21,3.09783522]
["bitfinex-derivatives","SOLF0:USTF0",1762470176924,3.15891395,155.25,155.21,0.04783522]
["bitfinex-derivatives","SOLF0:USTF0",1762470177928,3.11,155.24,155.21,0.04783522]
["bitfinex-derivatives","SOLF0:USTF0",1762470178123,3.11,155.22,155.11,6.36258343]
["bitfinex-derivatives","SOLF0:USTF0",1762470178427,3.11,155.2,155.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470178726,12.22358343,155.23,155.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470179123,12.22358343,155.23,155.07,293.61076599]
["bitfinex-derivatives","SOLF0:USTF0",1762470179124,0.04446382,155.19,155.16,0.04276854]
["bitfinex-derivatives","SOLF0:USTF0",1762470179319,0.04446382,155.19,155.16,3.09276854]
["bitfinex-derivatives","SOLF0:USTF0",1762470181131,0.04446382,155.19,155.16,8.89636854]
["bitfinex-derivatives","SOLF0:USTF0",1762470181329,0.04446382,155.19,155.16,3.09276854]
["bitfinex-derivatives","SOLF0:USTF0",1762470181633,3.15446382,155.19,155.16,0.04276854]
["bitfinex-derivatives","SOLF0:USTF0",1762470183826,6.42258343,155.17,155.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470184027,3.31258343,155.2,155.09,6.36258343]
["bitfinex-derivatives","SOLF0:USTF0",1762470184229,3.11,155.21,155.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470184432,3.11,155.24,155.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470184629,3.11,155.24,155.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470184830,0.04391621,155.22,155.18,3.09734228]
["bitfinex-derivatives","SOLF0:USTF0",1762470185026,0.04559528,155.22,155.18,3.09734228]
["bitfinex-derivatives","SOLF0:USTF0",1762470185526,3.15559528,155.22,155.18,0.04734228]
["bitfinex-derivatives","SOLF0:USTF0",1762470185733,3.11,155.2,155.18,0.04734228]
["bitfinex-derivatives","SOLF0:USTF0",1762470185934,3.15559528,155.22,155.18,0.04734228]
["bitfinex-derivatives","SOLF0:USTF0",1762470186232,3.11,155.21,155.1,6.36258343]
["bitfinex-derivatives","SOLF0:USTF0",1762470186434,3.11,155.19,155.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470187132,3.11,155.19,155.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470187427,0.04669731,155.17,155.14,0.04310897]
["bitfinex-derivatives","SOLF0:USTF0",1762470187632,0.04669731,155.17,155.14,3.09310897]
["bitfinex-derivatives","SOLF0:USTF0",1762470188729,0.04669731,155.17,155.14,0.04310897]
["bitfinex-derivatives","SOLF0:USTF0",1762470188938,3.15669731,155.17,155.14,0.04310897]
["bitfinex-derivatives","SOLF0:USTF0",1762470189630,3.15669731,155.17,155.14,3.09310897]
["bitfinex-derivatives","SOLF0:USTF0",1762470189631,0.04669731,155.17,155.14,3.09310897]
["bitfinex-derivatives","SOLF0:USTF0",1762470190632,3.11,155.25,155.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470191031,3.11,155.25,155.16,6.48258343]
["bitfinex-derivatives","SOLF0:USTF0",1762470191236,9.81776073,155.29,155.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470191237,17.04733271,155.29,155.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470191436,12.23158343,155.29,155.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470191740,12.23158343,155.29,155.16,3.31258343]
["bitfinex-derivatives","SOLF0:USTF0",1762470191741,0.04391348,155.27,155.24,9.01583046]
["bitfinex-derivatives","SOLF0:USTF0",1762470191932,0.04475489,155.27,155.24,0.0421488]
["bitfinex-derivatives","SOLF0:USTF0",1762470192130,3.16475489,155.27,155.24,0.0421488]
["bitfinex-derivatives","SOLF0:USTF0",1762470192333,6.43258343,155.25,155.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470192635,3.12,155.24,155.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470193233,3.12,155.24,155.15,30.2639]
["bitfinex-derivatives","SOLF0:USTF0",1762470193434,3.12,155.2,155.18,0.04911695]
["bitfinex-derivatives","SOLF0:USTF0",1762470195238,0.04121085,155.21,155.18,3.21911695]
["bitfinex-derivatives","SOLF0:USTF0",1762470195439,0.04121085,155.21,155.18,0.04911695]
["bitfinex-derivatives","SOLF0:USTF0",1762470195740,0.04121085,155.21,155.18,3.21911695]
["bitfinex-derivatives","SOLF0:USTF0",1762470198043,0.04121085,155.21,155.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470200038,14.41680817,155.34,155.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470200237,3.12,155.32,155.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470200438,7.94468142,155.31,155.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470200637,12.95479361,155.31,155.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470200839,3.12,155.31,155.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470201034,0.04530026,155.27,155.24,0.04425513]
["bitfinex-derivatives","SOLF0:USTF0",1762470201238,3.16530026,155.27,155.24,0.04425513]
["bitfinex-derivatives","SOLF0:USTF0",1762470201549,4.44530026,155.27,155.24,0.04425513]
["bitfinex-derivatives","SOLF0:USTF0",1762470201732,9.22468142,155.26,155.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470201936,8.9208,155.24,155.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470202738,3.12,155.24,155.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470202939,0.04206053,155.23,155.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470203140,0.04597558,155.23,155.2,3.21490381]
["bitfinex-derivatives","SOLF0:USTF0",1762470203342,0.04597558,155.23,155.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470203736,5.01933125,155.3,155.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470203942,5.01933125,155.3,155.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470204146,4.83508286,155.29,155.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470204449,3.12,155.31,155.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470204744,4.83580815,155.3,155.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470204944,0.04826733,155.29,155.25,3.21302993]
["bitfinex-derivatives","SOLF0:USTF0",1762470205145,3.16826733,155.29,155.25,0.04302993]
["bitfinex-derivatives","SOLF0:USTF0",1762470205843,3.16826733,155.29,155.25,3.21302993]
["bitfinex-derivatives","SOLF0:USTF0",1762470209148,0.04826733,155.29,155.25,3.21302993]
["bitfinex-derivatives","SOLF0:USTF0",1762470212244,9.84174613,155.28,155.25,3.21302993]
["bitfinex-derivatives","SOLF0:USTF0",1762470212441,5.04624248,155.27,155.25,3.21302993]
["bitfinex-derivatives","SOLF0:USTF0",1762470212637,0.04826733,155.29,155.25,3.21302993]
["bitfinex-derivatives","SOLF0:USTF0",1762470212842,9.84074172,155.28,155.25,3.21302993]
["bitfinex-derivatives","SOLF0:USTF0",1762470213043,5.04593161,155.27,155.25,3.21302993]
["bitfinex-derivatives","SOLF0:USTF0",1762470213244,5.05467518,155.26,155.25,3.21302993]
["bitfinex-derivatives","SOLF0:USTF0",1762470213455,0.04826733,155.29,155.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470213641,5.05462047,155.28,155.25,3.21302993]
["bitfinex-derivatives","SOLF0:USTF0",1762470213845,5.05462047,155.27,155.25,3.21302993]
["bitfinex-derivatives","SOLF0:USTF0",1762470214154,5.05462047,155.26,155.25,3.21302993]
["bitfinex-derivatives","SOLF0:USTF0",1762470214845,8.17462047,155.26,155.25,0.04302993]
["bitfinex-derivatives","SOLF0:USTF0",1762470215047,9.70277915,155.26,155.25,0.04302993]
["bitfinex-derivatives","SOLF0:USTF0",1762470216354,12.82277915,155.26,155.25,0.04302993]
["bitfinex-derivatives","SOLF0:USTF0",1762470217251,8.17462047,155.26,155.25,0.04302993]
["bitfinex-derivatives","SOLF0:USTF0",1762470218452,5.8006,155.25,155.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470218651,9.70390995,155.24,155.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470218952,2.96,155.22,155.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762470219151,7.95018887,155.21,155.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762470219361,5.0313257,155.2,155.17,3.24457887]
["bitfinex-derivatives","SOLF0:USTF0",1762470219539,0.04113683,155.2,155.17,3.24457887]
["bitfinex-derivatives","SOLF0:USTF0",1762470220650,0.04113683,155.2,155.17,0.04457887]
["bitfinex-derivatives","SOLF0:USTF0",1762470220651,3.16113683,155.2,155.17,0.04457887]
["bitfinex-derivatives","SOLF0:USTF0",1762470221356,0.04113683,155.2,155.17,3.01457887]
["bitfinex-derivatives","SOLF0:USTF0",1762470222254,0.04113683,155.2,155.17,8.81767887]
["bitfinex-derivatives","SOLF0:USTF0",1762470222448,0.04113683,155.2,155.17,0.04457887]
["bitfinex-derivatives","SOLF0:USTF0",1762470222658,3.16113683,155.2,155.17,0.04457887]
["bitfinex-derivatives","SOLF0:USTF0",1762470222849,12.75761711,155.19,155.17,0.04457887]
["bitfinex-derivatives","SOLF0:USTF0",1762470223050,3.12,155.19,155.17,0.04457887]
["bitfinex-derivatives","SOLF0:USTF0",1762470223556,8.10770277,155.18,155.17,0.04457887]
["bitfinex-derivatives","SOLF0:USTF0",1762470224251,3.12,155.18,155.17,0.04457887]
["bitfinex-derivatives","SOLF0:USTF0",1762470225049,3.12,155.16,155.1,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1762470225255,3.12,155.2,155.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762470225458,9.63223786,155.19,155.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762470225756,8.9227,155.19,155.11,8.7754]
["bitfinex-derivatives","SOLF0:USTF0",1762470225959,8.9227,155.19,155.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762470226158,0.04745164,155.17,155.13,3.01723398]
["bitfinex-derivatives","SOLF0:USTF0",1762470226459,0.04745164,155.17,155.13,3.01373977]
["bitfinex-derivatives","SOLF0:USTF0",1762470227046,0.04745164,155.17,155.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762470235158,0.04745164,155.17,155.13,5.84823977]
["bitfinex-derivatives","SOLF0:USTF0",1762470235363,0.04745164,155.17,155.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762470235761,0.04745164,155.17,155.13,0.04373977]
["bitfinex-derivatives","SOLF0:USTF0",1762470235762,0.04745164,155.17,155.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762470236155,3.16745164,155.17,155.13,3.01373977]
["bitfinex-derivatives","SOLF0:USTF0",1762470236359,3.16745164,155.17,155.13,8.81833977]
["bitfinex-derivatives","SOLF0:USTF0",1762470236553,3.16745164,155.17,155.13,3.01373977]
["bitfinex-derivatives","SOLF0:USTF0",1762470237357,3.16745164,155.17,155.13,0.04373977]
["bitfinex-derivatives","SOLF0:USTF0",1762470238869,3.16745164,155.17,155.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762470240061,3.16745164,155.17,155.13,0.04373977]
["bitfinex-derivatives","SOLF0:USTF0",1762470240564,3.12,155.15,155.07,8.7768]
["bitfinex-derivatives","SOLF0:USTF0",1762470240760,3.12,155.15,155.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762470241158,3.12,155.15,155.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762470241661,3.16394771,155.14,155.1,3.01124746]
["bitfinex-derivatives","SOLF0:USTF0",1762470242872,3.16394771,155.14,155.1,0.04124746]
["bitfinex-derivatives","SOLF0:USTF0",1762470243559,0.04394771,155.14,155.1,3.01124746]
["bitfinex-derivatives","SOLF0:USTF0",1762470243762,3.16394771,155.14,155.1,3.01124746]
["bitfinex-derivatives","SOLF0:USTF0",1762470244974,3.16394771,155.14,155.1,8.81704746]
["bitfinex-derivatives","SOLF0:USTF0",1762470245173,3.16394771,155.14,155.1,3.01124746]
["bitfinex-derivatives","SOLF0:USTF0",1762470245577,3.16394771,155.14,155.1,0.04124746]
["bitfinex-derivatives","SOLF0:USTF0",1762470246073,3.16394771,155.14,155.1,3.01124746]
["bitfinex-derivatives","SOLF0:USTF0",1762470246279,0.04394771,155.14,155.1,3.01124746]
["bitfinex-derivatives","SOLF0:USTF0",1762470246867,3.16394771,155.14,155.1,3.01124746]
["bitfinex-derivatives","SOLF0:USTF0",1762470247071,3.16394771,155.14,155.1,8.81704746]
["bitfinex-derivatives","SOLF0:USTF0",1762470247669,3.16394771,155.14,155.1,0.04124746]
["bitfinex-derivatives","SOLF0:USTF0",1762470247870,7.55009987,155.14,155.1,0.04124746]
["bitfinex-derivatives","SOLF0:USTF0",1762470248076,3.12,155.13,155.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762470249071,3.12,155.13,155.04,321.89193571]
["bitfinex-derivatives","SOLF0:USTF0",1762470249072,3.12,155.09,155.04,324.86193571]
["bitfinex-derivatives","SOLF0:USTF0",1762470249478,3.12,155.05,154.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762470249783,0.04172913,155.03,154.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762470250177,0.04172913,155.03,154.97,8.7806]
["bitfinex-derivatives","SOLF0:USTF0",1762470251483,3.13172913,155.03,154.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762470251887,3.09,155.02,154.92,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762470252187,0.0407585,154.99,154.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762470253082,0.0407585,154.99,154.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762470253382,0.0407585,154.99,154.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762470253585,0.0407585,154.99,154.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762470254182,0.0407585,154.99,154.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762470256979,0.0407585,154.99,154.97,1.87653439]
["bitfinex-derivatives","SOLF0:USTF0",1762470257184,4.96653439,155.07,154.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762470257381,4.96653439,155.05,154.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762470257584,3.09,155.04,154.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762470257793,4.96653439,155.03,154.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762470258191,3.13846391,155.01,154.98,0.04552574]
["bitfinex-derivatives","SOLF0:USTF0",1762470258688,3.09,155.0,154.98,0.04552574]
["bitfinex-derivatives","SOLF0:USTF0",1762470259086,4.96653439,154.99,154.98,0.04552574]
["bitfinex-derivatives","SOLF0:USTF0",1762470259688,10.77673439,154.99,154.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762470259886,4.96653439,154.99,154.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762470260088,10.77673439,154.99,154.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762470260597,0.04953137,154.98,154.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762470260797,3.13953137,154.98,154.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762470261096,1.87653439,154.95,154.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762470261293,0.0477054,154.94,154.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762470263089,0.0477054,154.94,154.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762470263290,4.96653439,154.99,154.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762470263291,0.04542935,154.95,154.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762470263482,0.04542935,154.95,154.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762470263891,4.96653439,155.03,154.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762470264105,4.89553576,155.05,154.99,1.87653439]
["bitfinex-derivatives","SOLF0:USTF0",1762470264391,7.91471312,155.1,154.98,7.4031782]
["bitfinex-derivatives","SOLF0:USTF0",1762470264392,3.09,155.06,154.98,7.4031782]
["bitfinex-derivatives","SOLF0:USTF0",1762470264595,3.09,155.06,154.98,8.8202]
["bitfinex-derivatives","SOLF0:USTF0",1762470264796,3.09,155.03,155.0,0.04355285]
["bitfinex-derivatives","SOLF0:USTF0",1762470265283,3.13230193,155.04,155.0,0.04355285]
["bitfinex-derivatives","SOLF0:USTF0",1762470267291,3.09,155.03,155.0,0.04355285]
["bitfinex-derivatives","SOLF0:USTF0",1762470267799,3.09,155.02,155.0,0.04355285]
["bitfinex-derivatives","SOLF0:USTF0",1762470268191,3.09,155.0,154.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762470268987,3.09,155.0,154.93,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1762470269498,0.04392782,154.98,154.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762470270193,0.04392782,154.98,154.94,8.8218]
["bitfinex-derivatives","SOLF0:USTF0",1762470270395,0.04392782,154.98,154.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762470270594,0.0407324,154.98,154.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762470272100,0.0407324,154.98,154.95,8.8215]
["bitfinex-derivatives","SOLF0:USTF0",1762470272602,0.0407324,154.98,154.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762470278106,3.01,155.07,154.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762470278406,5.8094,155.01,154.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762470278610,3.01,155.0,154.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762470279303,3.05349063,155.0,154.96,3.05248751]
["bitfinex-derivatives","SOLF0:USTF0",1762470279510,3.05349063,155.0,154.96,0.04248751]
["bitfinex-derivatives","SOLF0:USTF0",1762470279809,3.05349063,155.0,154.96,3.06248751]
["bitfinex-derivatives","SOLF0:USTF0",1762470280007,8.86319063,155.0,154.96,3.06248751]
["bitfinex-derivatives","SOLF0:USTF0",1762470280513,0.04349063,155.0,154.96,3.06248751]
["bitfinex-derivatives","SOLF0:USTF0",1762470282011,0.04349063,155.0,154.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470284514,0.04349063,155.0,154.99,4.83505839]
["bitfinex-derivatives","SOLF0:USTF0",1762470287913,0.04349063,155.0,154.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470292511,0.04349063,155.0,154.98,8.7703]
["bitfinex-derivatives","SOLF0:USTF0",1762470292714,3.16349063,155.0,154.96,5.85338751]
["bitfinex-derivatives","SOLF0:USTF0",1762470292917,0.04349063,155.0,154.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470293311,0.04349063,155.0,154.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470294206,3.16349063,155.0,154.96,8.81338751]
["bitfinex-derivatives","SOLF0:USTF0",1762470294411,3.16349063,155.0,154.96,3.00248751]
["bitfinex-derivatives","SOLF0:USTF0",1762470294813,3.16349063,155.0,154.97,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1762470295117,3.16349063,155.0,154.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470295118,0.04349063,155.0,154.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470295508,0.04349063,155.0,154.98,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1762470295712,0.04349063,155.0,154.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470299914,0.04349063,155.0,154.98,8.7703]
["bitfinex-derivatives","SOLF0:USTF0",1762470300317,0.04349063,155.0,154.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470300513,0.04349063,155.0,154.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470300819,5.8104,154.98,154.96,0.04248751]
["bitfinex-derivatives","SOLF0:USTF0",1762470301024,3.12,154.97,154.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470301220,6.05000014,155.04,154.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470301418,10.51360505,155.03,154.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470301621,4.70490505,155.02,154.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470301821,4.70490505,155.01,154.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470302125,4.75156515,155.0,154.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470302320,3.16675236,155.0,154.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470302521,3.16675236,155.0,154.82,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1762470302522,3.12,154.98,154.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470302721,0.04539413,154.96,154.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470302921,0.04539413,154.96,154.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470303122,0.04913128,154.97,154.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470303321,0.04143526,154.98,154.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470304118,0.04143526,154.98,154.95,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1762470304324,3.16143526,154.98,154.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470304920,3.16143526,154.98,154.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470305221,0.04266891,154.98,154.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470305633,3.12,155.06,154.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470305823,9.6174514,155.05,154.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470306017,4.70734748,155.04,155.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470306216,7.82697052,155.03,154.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470306417,4.70697052,155.02,154.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470306625,3.12,155.03,154.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470306817,0.04936767,155.02,154.99,3.0027903]
["bitfinex-derivatives","SOLF0:USTF0",1762470307422,0.04936767,155.02,154.99,8.8126903]
["bitfinex-derivatives","SOLF0:USTF0",1762470307622,0.04936767,155.02,155.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470308529,0.04936767,155.02,154.99,0.0427903]
["bitfinex-derivatives","SOLF0:USTF0",1762470309130,3.16936767,155.02,154.99,0.0427903]
["bitfinex-derivatives","SOLF0:USTF0",1762470309431,4.71134833,155.01,154.99,0.0427903]
["bitfinex-derivatives","SOLF0:USTF0",1762470309628,3.16936767,155.02,154.99,0.0427903]
["bitfinex-derivatives","SOLF0:USTF0",1762470309934,3.16936767,155.02,154.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470309935,3.12,155.0,154.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470310126,3.12,154.98,154.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470310725,4.7130305,154.97,154.91,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1762470310925,0.04831557,154.96,154.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762470311631,3.11831557,154.96,154.88,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1762470311833,0.04543605,154.94,154.88,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1762470312826,0.04543605,154.94,154.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762470313425,0.04543605,154.94,154.88,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1762470314739,3.11543605,154.94,154.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762470314937,0.04460945,154.91,154.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762470315932,0.04460945,154.91,154.85,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1762470316539,3.11460945,154.91,154.83,196.02071136]
["bitfinex-derivatives","SOLF0:USTF0",1762470316739,7.77228913,154.9,154.83,196.02071136]
["bitfinex-derivatives","SOLF0:USTF0",1762470317045,3.07,154.9,154.83,196.02071136]
["bitfinex-derivatives","SOLF0:USTF0",1762470317433,3.07,154.88,154.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762470317740,3.07,154.86,154.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762470318235,3.07,154.86,154.77,68.01]
["bitfinex-derivatives","SOLF0:USTF0",1762470318436,3.11090614,154.83,154.77,68.01]
["bitfinex-derivatives","SOLF0:USTF0",1762470319041,3.07,154.82,154.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762470319340,0.04368031,154.8,154.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762470319530,3.07,154.79,154.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762470319732,0.0490742,154.77,154.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762470320239,3.1190742,154.77,154.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762470320428,3.11401547,154.74,154.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762470321742,3.11401547,154.74,154.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762470322039,0.04068279,154.71,154.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762470322438,0.04068279,154.71,154.65,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1762470322638,0.04068279,154.71,154.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762470323039,0.04068279,154.71,154.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762470326438,3.11068279,154.71,154.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762470327843,0.04068279,154.71,154.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762470328149,0.04068279,154.71,154.65,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1762470328338,3.11068279,154.71,154.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762470328538,3.11068279,154.71,154.61,8.7742]
["bitfinex-derivatives","SOLF0:USTF0",1762470328741,0.04348655,154.68,154.61,8.7742]
["bitfinex-derivatives","SOLF0:USTF0",1762470328932,0.04348655,154.68,154.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762470329134,3.07,154.71,154.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762470329335,0.04804032,154.67,154.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762470336750,19.35,154.82,154.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762470336956,3.07,154.8,154.63,7.48655737]
["bitfinex-derivatives","SOLF0:USTF0",1762470337246,3.18,154.78,154.7,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1762470337643,3.18,154.78,154.7,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1762470337849,3.18,154.75,154.72,0.04589961]
["bitfinex-derivatives","SOLF0:USTF0",1762470338445,3.2240414,154.76,154.72,0.04589961]
["bitfinex-derivatives","SOLF0:USTF0",1762470338651,3.2240414,154.76,154.72,3.07589961]
["bitfinex-derivatives","SOLF0:USTF0",1762470339245,3.2240414,154.76,154.72,0.04589961]
["bitfinex-derivatives","SOLF0:USTF0",1762470340053,3.18,154.74,154.72,0.04589961]
["bitfinex-derivatives","SOLF0:USTF0",1762470340355,3.2240414,154.76,154.72,0.04589961]
["bitfinex-derivatives","SOLF0:USTF0",1762470340653,0.98024,154.75,154.72,3.08589961]
["bitfinex-derivatives","SOLF0:USTF0",1762470341445,0.98024,154.75,154.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762470342443,0.98024,154.75,154.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762470342642,3.16,154.84,154.75,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762470342848,3.16,154.84,154.79,8.8574]
["bitfinex-derivatives","SOLF0:USTF0",1762470343053,3.16,154.84,154.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762470343551,0.04943988,154.83,154.8,0.04751466]
["bitfinex-derivatives","SOLF0:USTF0",1762470343767,3.20943988,154.83,154.8,0.04751466]
["bitfinex-derivatives","SOLF0:USTF0",1762470344253,3.16,154.82,154.8,0.04751466]
["bitfinex-derivatives","SOLF0:USTF0",1762470344954,0.04943988,154.83,154.8,0.04751466]
["bitfinex-derivatives","SOLF0:USTF0",1762470345156,3.20943988,154.83,154.8,0.04751466]
["bitfinex-derivatives","SOLF0:USTF0",1762470345858,3.20943988,154.83,154.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762470346053,3.16,154.82,154.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762470346947,3.20943988,154.83,154.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762470347161,0.04677295,154.82,154.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762470347360,0.04677295,154.82,154.79,3.08456706]
["bitfinex-derivatives","SOLF0:USTF0",1762470348158,0.04677295,154.82,154.79,8.90186706]
["bitfinex-derivatives","SOLF0:USTF0",1762470348347,0.04677295,154.82,154.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762470349151,3.20677295,154.82,154.79,0.04456706]
["bitfinex-derivatives","SOLF0:USTF0",1762470349350,3.16,154.81,154.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762470349551,3.16,154.81,154.71,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1762470349849,3.16,154.81,154.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762470350353,0.04819857,154.78,154.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762470351356,0.04819857,154.78,154.68,7.48655737]
["bitfinex-derivatives","SOLF0:USTF0",1762470351357,0.04819857,154.78,154.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762470351557,0.04535597,154.79,154.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762470351757,0.0470235,154.8,154.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762470352156,0.0470235,154.8,154.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762470353262,0.0470235,154.8,154.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762470354263,0.0470235,154.8,154.76,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1762470354470,0.0470235,154.8,154.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762470354772,0.0470235,154.8,154.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762470355558,0.0470235,154.8,154.78,8.8578]
["bitfinex-derivatives","SOLF0:USTF0",1762470355765,0.0470235,154.8,154.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762470357462,0.0470235,154.8,154.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762470358176,0.0470235,154.8,154.77,8.8581]
["bitfinex-derivatives","SOLF0:USTF0",1762470358382,0.0470235,154.8,154.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762470358783,0.0470235,154.8,154.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762470360777,5.93363352,154.88,154.73,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762470360778,4.85162492,154.87,154.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762470360983,4.732305,154.86,154.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762470361183,7.89512305,154.85,154.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762470361382,3.16,154.83,154.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762470361586,4.73381828,154.82,154.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762470361786,0.04538365,154.8,154.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762470363585,3.20538365,154.8,154.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762470363891,3.16,154.78,154.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762470364286,4.73620598,154.77,154.71,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1762470364486,8.978,154.78,154.71,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1762470364690,0.04886422,154.76,154.72,8.8599]
["bitfinex-derivatives","SOLF0:USTF0",1762470364888,0.04886422,154.76,154.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762470365088,0.04886422,154.76,154.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762470365792,0.04886422,154.76,154.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762470366592,0.04886422,154.76,154.72,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1762470367193,0.04886422,154.76,154.73,8.8596]
["bitfinex-derivatives","SOLF0:USTF0",1762470367390,0.04886422,154.76,154.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762470368193,0.04886422,154.76,154.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762470369894,4.73437493,154.84,154.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762470370199,3.16,154.86,154.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762470370589,3.16,154.86,154.79,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1762470370896,0.04592415,154.84,154.81,3.25322497]
["bitfinex-derivatives","SOLF0:USTF0",1762470371199,0.04592415,154.84,154.81,9.06982497]
["bitfinex-derivatives","SOLF0:USTF0",1762470373303,0.04592415,154.84,154.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762470374294,0.04592415,154.84,154.81,5.85982497]
["bitfinex-derivatives","SOLF0:USTF0",1762470375008,0.04592415,154.84,154.81,9.06982497]
["bitfinex-derivatives","SOLF0:USTF0",1762470375904,0.04592415,154.84,154.81,0.04322497]
["bitfinex-derivatives","SOLF0:USTF0",1762470375905,3.05592415,154.84,154.81,0.04322497]
["bitfinex-derivatives","SOLF0:USTF0",1762470376697,3.01,154.82,154.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762470377803,0.0491108,154.79,154.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762470378003,3.0591108,154.79,154.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762470378200,0.04607992,154.78,154.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762470380002,0.04607992,154.78,154.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762470380201,0.04871787,154.79,154.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762470383111,0.04871787,154.79,154.77,9.0282]
["bitfinex-derivatives","SOLF0:USTF0",1762470383311,0.04871787,154.79,154.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762470384218,8.8246,154.87,154.81,9.0265]
["bitfinex-derivatives","SOLF0:USTF0",1762470384511,3.01,154.85,154.81,9.0265]
["bitfinex-derivatives","SOLF0:USTF0",1762470385113,3.05668392,154.85,154.81,9.07430127]
["bitfinex-derivatives","SOLF0:USTF0",1762470385619,3.05668392,154.85,154.81,3.25780127]
["bitfinex-derivatives","SOLF0:USTF0",1762470386002,3.05668392,154.85,154.81,0.04780127]
["bitfinex-derivatives","SOLF0:USTF0",1762470386207,7.7601033,154.84,154.81,0.04780127]
["bitfinex-derivatives","SOLF0:USTF0",1762470386515,3.01,154.84,154.81,0.04780127]
["bitfinex-derivatives","SOLF0:USTF0",1762470386714,0.04668392,154.85,154.81,3.25780127]
["bitfinex-derivatives","SOLF0:USTF0",1762470387605,7.76164383,154.84,154.81,0.04780127]
["bitfinex-derivatives","SOLF0:USTF0",1762470387802,3.01,154.84,154.81,0.04780127]
["bitfinex-derivatives","SOLF0:USTF0",1762470389517,8.87198392,154.85,154.81,3.25780127]
["bitfinex-derivatives","SOLF0:USTF0",1762470389717,4.75180822,154.84,154.81,3.25780127]
["bitfinex-derivatives","SOLF0:USTF0",1762470389907,3.01,154.84,154.81,0.04780127]
["bitfinex-derivatives","SOLF0:USTF0",1762470390724,4.8655491,154.83,154.81,0.04780127]
["bitfinex-derivatives","SOLF0:USTF0",1762470391018,3.01,154.84,154.81,0.04780127]
["bitfinex-derivatives","SOLF0:USTF0",1762470391318,4.86554736,154.83,154.81,0.04780127]
["bitfinex-derivatives","SOLF0:USTF0",1762470391619,7.87593904,154.82,154.81,0.04780127]
["bitfinex-derivatives","SOLF0:USTF0",1762470392009,3.05668392,154.85,154.81,3.25780127]
["bitfinex-derivatives","SOLF0:USTF0",1762470392215,0.04668392,154.85,154.81,3.25780127]
["bitfinex-derivatives","SOLF0:USTF0",1762470393015,0.04668392,154.85,154.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762470393324,7.91471312,154.94,154.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762470393325,3.01,154.94,154.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762470393616,4.86618386,154.93,154.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762470393814,4.86618386,154.93,154.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762470393815,4.86618386,154.92,154.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762470394012,4.86618386,154.91,154.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762470394212,8.8224,154.93,154.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762470394417,3.01,154.91,154.89,0.04419684]
["bitfinex-derivatives","SOLF0:USTF0",1762470395712,8.8231,154.91,154.89,0.04419684]
["bitfinex-derivatives","SOLF0:USTF0",1762470396020,7.87412006,154.9,154.89,0.04419684]
["bitfinex-derivatives","SOLF0:USTF0",1762470396522,0.04566275,154.92,154.89,3.25419684]
["bitfinex-derivatives","SOLF0:USTF0",1762470398424,3.17566275,154.92,154.89,0.04419684]
["bitfinex-derivatives","SOLF0:USTF0",1762470399516,0.04566275,154.92,154.89,2.99419684]
["bitfinex-derivatives","SOLF0:USTF0",1762470401224,0.04566275,154.92,154.89,8.80779684]
["bitfinex-derivatives","SOLF0:USTF0",1762470401413,0.04566275,154.92,154.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470408428,0.04566275,154.92,154.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470409526,3.0,154.97,154.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470410230,7.40631912,155.03,154.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470410526,3.0,155.06,154.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470410726,3.0,155.06,154.98,0.04642]
["bitfinex-derivatives","SOLF0:USTF0",1762470410727,3.0,155.01,154.98,0.04642]
["bitfinex-derivatives","SOLF0:USTF0",1762470411929,3.0,155.0,154.98,0.04642]
["bitfinex-derivatives","SOLF0:USTF0",1762470412127,3.0,154.99,154.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470413028,5.8105,154.98,154.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470413229,0.04820464,154.97,154.93,3.09132775]
["bitfinex-derivatives","SOLF0:USTF0",1762470413826,3.04820464,154.97,154.93,3.09132775]
["bitfinex-derivatives","SOLF0:USTF0",1762470414036,3.04820464,154.97,154.93,0.04132775]
["bitfinex-derivatives","SOLF0:USTF0",1762470414445,3.04820464,154.97,154.93,3.09132775]
["bitfinex-derivatives","SOLF0:USTF0",1762470416139,3.0,154.96,154.93,3.09132775]
["bitfinex-derivatives","SOLF0:USTF0",1762470418248,3.04820464,154.97,154.93,3.09132775]
["bitfinex-derivatives","SOLF0:USTF0",1762470419540,3.0,154.96,154.93,3.09132775]
["bitfinex-derivatives","SOLF0:USTF0",1762470421444,3.0,154.94,154.93,0.04132775]
["bitfinex-derivatives","SOLF0:USTF0",1762470421643,3.0,154.93,154.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470421947,3.0,154.91,154.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470422148,3.0,154.94,154.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470422355,4.81568973,154.93,154.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470422541,0.04881269,154.9,154.87,0.04233524]
["bitfinex-derivatives","SOLF0:USTF0",1762470422740,0.04881269,154.9,154.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470424243,4.81835056,154.97,154.89,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762470424543,3.0,155.01,154.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470424746,3.0,155.04,154.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470424948,4.82008937,155.03,154.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470425146,3.0,155.01,154.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470425347,3.0,154.99,154.97,0.04126692]
["bitfinex-derivatives","SOLF0:USTF0",1762470425544,3.0,154.99,154.96,0.0472411]
["bitfinex-derivatives","SOLF0:USTF0",1762470426045,3.0,154.98,154.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470426352,3.0,154.96,154.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470427145,0.04330833,154.94,154.91,3.09687932]
["bitfinex-derivatives","SOLF0:USTF0",1762470429449,0.04330833,154.94,154.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470429956,8.8091,155.02,154.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470430154,4.83053034,155.01,154.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470430354,3.0,155.02,154.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470430557,10.6400235,155.01,154.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470430747,5.8094,155.01,154.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470431054,0.0472302,155.0,154.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762470431947,8.9270302,155.0,154.96,0.04791512]
["bitfinex-derivatives","SOLF0:USTF0",1762470432153,4.83058014,154.99,154.96,0.04791512]
["bitfinex-derivatives","SOLF0:USTF0",1762470432352,3.07,154.99,154.96,0.04791512]
["bitfinex-derivatives","SOLF0:USTF0",1762470432752,0.0472302,155.0,154.96,3.26791512]
["bitfinex-derivatives","SOLF0:USTF0",1762470435361,4.83844132,154.99,154.96,3.26791512]
["bitfinex-derivatives","SOLF0:USTF0",1762470435560,3.1172302,155.0,154.96,3.26791512]
["bitfinex-derivatives","SOLF0:USTF0",1762470435860,4.83824912,154.99,154.96,3.26791512]
["bitfinex-derivatives","SOLF0:USTF0",1762470436161,3.1172302,155.0,154.96,3.26791512]
["bitfinex-derivatives","SOLF0:USTF0",1762470436363,7.90654165,154.99,154.96,0.04791512]
["bitfinex-derivatives","SOLF0:USTF0",1762470436663,3.07,154.97,154.96,0.04791512]
["bitfinex-derivatives","SOLF0:USTF0",1762470436859,7.90654165,154.97,154.96,0.04791512]
["bitfinex-derivatives","SOLF0:USTF0",1762470438761,7.90654165,154.97,154.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762470438762,3.07,154.95,154.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762470438957,7.53851299,155.0,154.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762470438958,4.83654165,154.94,154.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762470439160,4.85237084,154.97,154.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762470439459,4.83860193,154.96,154.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762470439656,0.0448637,154.94,154.91,0.04876317]
["bitfinex-derivatives","SOLF0:USTF0",1762470439847,0.04365964,154.94,154.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762470443960,0.04365964,154.94,154.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762470444763,4.85598616,155.03,154.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762470445062,9.6985519,155.02,154.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762470445261,7.91277116,155.01,154.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762470445463,4.84277116,155.0,154.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762470445662,4.84277116,154.99,154.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762470445863,0.04746609,154.99,154.96,3.26425662]
["bitfinex-derivatives","SOLF0:USTF0",1762470448165,0.04746609,154.99,154.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762470448561,0.04746609,154.99,154.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762470458671,3.07,154.98,154.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762470458871,3.07,154.96,154.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762470459075,13.68991153,154.95,154.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762470459276,8.8816,154.95,154.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762470459661,0.04391638,154.94,154.91,0.04516656]
["bitfinex-derivatives","SOLF0:USTF0",1762470459877,0.04391638,154.94,154.91,3.01516656]
["bitfinex-derivatives","SOLF0:USTF0",1762470460765,0.04391638,154.94,154.91,0.04516656]
["bitfinex-derivatives","SOLF0:USTF0",1762470460766,3.29391638,154.94,154.91,0.04516656]
["bitfinex-derivatives","SOLF0:USTF0",1762470461378,9.10591638,154.94,154.91,0.04516656]
["bitfinex-derivatives","SOLF0:USTF0",1762470461678,3.25,154.93,154.91,0.04516656]
["bitfinex-derivatives","SOLF0:USTF0",1762470462468,0.04391638,154.94,154.91,3.01516656]
["bitfinex-derivatives","SOLF0:USTF0",1762470463075,3.29391638,154.94,154.91,0.04516656]
["bitfinex-derivatives","SOLF0:USTF0",1762470464376,0.04391638,154.94,154.91,3.01516656]
["bitfinex-derivatives","SOLF0:USTF0",1762470465972,3.29391638,154.94,154.91,0.04516656]
["bitfinex-derivatives","SOLF0:USTF0",1762470466769,3.29391638,154.94,154.91,3.01516656]
["bitfinex-derivatives","SOLF0:USTF0",1762470468775,0.04391638,154.94,154.91,3.01516656]
["bitfinex-derivatives","SOLF0:USTF0",1762470469877,3.29391638,154.94,154.91,3.01516656]
["bitfinex-derivatives","SOLF0:USTF0",1762470470076,3.29391638,154.94,154.91,0.04516656]
["bitfinex-derivatives","SOLF0:USTF0",1762470470483,0.04391638,154.94,154.91,3.01516656]
["bitfinex-derivatives","SOLF0:USTF0",1762470473080,9.10581638,154.94,154.91,3.01516656]
["bitfinex-derivatives","SOLF0:USTF0",1762470473679,3.29391638,154.94,154.91,3.01516656]
["bitfinex-derivatives","SOLF0:USTF0",1762470474077,0.04391638,154.94,154.91,3.01516656]
["bitfinex-derivatives","SOLF0:USTF0",1762470474281,0.00391638,154.94,154.91,3.01516656]
["bitfinex-derivatives","SOLF0:USTF0",1762470474688,0.00391638,154.94,154.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762470477082,0.00391638,154.94,154.92,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1762470477280,0.00391638,154.94,154.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762470478583,0.00391638,154.94,154.93,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1762470479387,4.8091582,155.03,154.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762470479587,3.25,155.04,154.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762470479786,4.80846055,155.03,154.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762470479981,3.25,155.03,154.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762470480383,0.04346215,155.02,154.99,3.01721371]
["bitfinex-derivatives","SOLF0:USTF0",1762470481385,3.29346215,155.02,154.99,0.04721371]
["bitfinex-derivatives","SOLF0:USTF0",1762470481586,3.25,155.0,154.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762470481788,4.85250119,154.99,154.93,8.7821]
["bitfinex-derivatives","SOLF0:USTF0",1762470482091,4.85315716,154.98,154.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762470482285,1.87692625,154.99,154.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762470482486,4.85351079,154.98,154.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762470482685,3.29085457,154.98,154.95,0.04408294]
["bitfinex-derivatives","SOLF0:USTF0",1762470483087,5.12692625,154.97,154.95,0.04408294]
["bitfinex-derivatives","SOLF0:USTF0",1762470484087,5.12692625,154.97,154.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762470484088,3.25,154.95,154.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762470484280,3.25,154.92,154.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762470484485,5.12692625,154.89,154.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762470485087,0.04587604,154.88,154.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762470488898,3.29587604,154.88,154.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762470489691,0.04587604,154.88,154.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762470491492,0.04587604,154.88,154.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762470492499,0.04587604,154.88,154.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762470492701,3.07587604,154.88,154.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762470494203,8.89017604,154.88,154.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762470496400,8.89017604,154.88,154.79,196.88868718]
["bitfinex-derivatives","SOLF0:USTF0",1762470496401,3.03,154.86,154.79,205.90598718]
["bitfinex-derivatives","SOLF0:USTF0",1762470496600,3.03,154.86,154.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762470496904,3.03,154.83,154.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762470497095,3.07669816,154.81,154.7,4.40460513]
["bitfinex-derivatives","SOLF0:USTF0",1762470497296,0.04876358,154.77,154.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762470497499,0.04876358,154.77,154.74,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1762470497698,0.04876358,154.77,154.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762470497895,0.04876358,154.77,154.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762470498292,3.07876358,154.77,154.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762470498492,3.07876358,154.77,154.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762470498695,3.03,154.77,154.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762470498899,3.07691285,154.73,154.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762470499104,0.04691285,154.73,154.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762470500903,3.07691285,154.73,154.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762470501501,3.07691285,154.73,154.65,9.0227]
["bitfinex-derivatives","SOLF0:USTF0",1762470501709,3.07691285,154.73,154.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762470502592,3.03,154.72,154.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762470502796,3.03,154.72,154.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762470502994,3.03,154.67,154.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762470503194,3.03,154.67,154.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762470503394,0.04140975,154.64,154.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762470504101,3.07140975,154.64,154.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762470504504,8.89480975,154.64,154.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762470505002,3.07140975,154.64,154.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762470505201,0.04140975,154.64,154.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762470505597,0.04140975,154.64,154.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762470505797,3.07947328,154.63,154.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762470505997,3.07947328,154.63,154.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762470506306,3.07947328,154.63,154.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762470506307,0.04863198,154.6,154.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762470507705,0.04863198,154.6,154.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762470509303,0.04863198,154.6,154.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762470510706,0.04863198,154.6,154.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762470513714,3.03,154.68,154.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762470513914,3.03,154.68,154.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762470514612,0.04769909,154.66,154.63,0.04794168]
["bitfinex-derivatives","SOLF0:USTF0",1762470515111,0.04769909,154.66,154.63,3.24794168]
["bitfinex-derivatives","SOLF0:USTF0",1762470518014,0.04769909,154.66,154.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762470519615,0.04769909,154.66,154.63,0.04794168]
["bitfinex-derivatives","SOLF0:USTF0",1762470519616,3.00769909,154.66,154.63,0.04794168]
["bitfinex-derivatives","SOLF0:USTF0",1762470520509,4.30769909,154.66,154.63,0.04794168]
["bitfinex-derivatives","SOLF0:USTF0",1762470520712,8.9434,154.64,154.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470521822,8.9434,154.64,154.57,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1762470521823,0.04168539,154.62,154.57,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1762470522021,0.04168539,154.62,154.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470522923,3.16168539,154.62,154.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470523221,0.04919568,154.61,154.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470524622,0.04919568,154.61,154.52,4.40460513]
["bitfinex-derivatives","SOLF0:USTF0",1762470524623,0.04919568,154.61,154.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470526231,3.12,154.59,154.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470526423,0.04402543,154.53,154.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470526623,0.04713079,154.51,154.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470527130,0.04713079,154.51,154.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470527332,0.04387765,154.52,154.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470531633,0.04387765,154.52,154.5,8.7883]
["bitfinex-derivatives","SOLF0:USTF0",1762470531834,0.04387765,154.52,154.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470533128,3.16387765,154.52,154.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470533330,3.16387765,154.52,154.46,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1762470533537,3.16902699,154.51,154.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470533737,0.04449243,154.47,154.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470534435,0.04449243,154.47,154.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470534941,0.04449243,154.47,154.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470535943,0.04449243,154.47,154.43,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1762470536142,0.04449243,154.47,154.43,8.7908]
["bitfinex-derivatives","SOLF0:USTF0",1762470537345,0.04449243,154.47,154.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470537539,3.16505933,154.47,154.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470537737,0.04668085,154.45,154.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470537933,0.04668085,154.45,154.42,8.7911]
["bitfinex-derivatives","SOLF0:USTF0",1762470538141,0.04668085,154.45,154.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470538642,0.04668085,154.45,154.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470540247,0.04668085,154.45,154.4,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1762470540447,3.16668085,154.45,154.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470540650,0.04668085,154.45,154.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470542045,0.04668085,154.45,154.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470543256,3.16668085,154.45,154.4,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1762470543551,12.75660488,154.44,154.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470543752,3.12,154.44,154.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470544344,0.04668085,154.45,154.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470544549,0.04668085,154.45,154.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470545554,0.04668085,154.45,154.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470548554,4.91477563,154.5,154.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470548755,8.9472,154.54,154.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470548953,9.64838774,154.53,154.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470549149,4.9149384,154.52,154.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470549453,3.12,154.54,154.48,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1762470549653,12.81451986,154.53,154.49,0.04540117]
["bitfinex-derivatives","SOLF0:USTF0",1762470549853,3.16605872,154.53,154.49,3.00540117]
["bitfinex-derivatives","SOLF0:USTF0",1762470550654,3.16605872,154.53,154.49,0.04540117]
["bitfinex-derivatives","SOLF0:USTF0",1762470551054,12.83748724,154.52,154.49,0.04540117]
["bitfinex-derivatives","SOLF0:USTF0",1762470551355,3.19,154.52,154.49,0.04540117]
["bitfinex-derivatives","SOLF0:USTF0",1762470551551,3.19,154.5,154.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762470551854,3.19,154.5,154.36,210.45863996]
["bitfinex-derivatives","SOLF0:USTF0",1762470551855,3.19,154.48,154.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762470552054,9.64597939,154.47,154.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762470552259,5.92124582,154.53,154.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762470552560,0.04950388,154.47,154.43,9.0509]
["bitfinex-derivatives","SOLF0:USTF0",1762470552748,3.23950388,154.47,154.43,9.0509]
["bitfinex-derivatives","SOLF0:USTF0",1762470553257,3.23950388,154.47,154.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762470553454,0.04347224,154.44,154.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762470553656,0.04347224,154.44,154.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762470554059,0.04347224,154.44,154.42,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1762470555257,0.04347224,154.44,154.42,9.0514]
["bitfinex-derivatives","SOLF0:USTF0",1762470555453,0.04347224,154.44,154.42,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1762470555652,0.04347224,154.44,154.4,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1762470555856,0.04347224,154.44,154.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762470556363,3.23347224,154.44,154.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762470556557,0.04451592,154.4,154.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762470556758,0.04451592,154.4,154.33,9.0547]
["bitfinex-derivatives","SOLF0:USTF0",1762470556962,0.04451592,154.4,154.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762470557759,3.23451592,154.4,154.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762470557963,0.04977915,154.39,154.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762470558961,0.04977915,154.39,154.36,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1762470559866,0.04977915,154.39,154.36,9.0534]
["bitfinex-derivatives","SOLF0:USTF0",1762470560566,0.04977915,154.39,154.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762470560768,0.04846552,154.4,154.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762470561266,0.04846552,154.4,154.38,9.0528]
["bitfinex-derivatives","SOLF0:USTF0",1762470561961,3.23846552,154.4,154.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762470562360,0.04846552,154.4,154.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762470562562,0.04846552,154.4,154.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762470562866,0.04558285,154.4,154.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762470563065,0.04558285,154.4,154.37,9.0531]
["bitfinex-derivatives","SOLF0:USTF0",1762470563267,0.04558285,154.4,154.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762470563466,0.0418756,154.39,154.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762470563858,0.0418756,154.39,154.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762470564061,0.0418756,154.39,154.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762470564266,3.23441715,154.38,154.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762470565264,3.23441715,154.38,154.32,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1762470565665,3.23441715,154.38,154.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762470566668,3.23441715,154.38,154.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762470567057,3.23441715,154.38,154.31,9.0554]
["bitfinex-derivatives","SOLF0:USTF0",1762470567659,3.23441715,154.38,154.32,9.0551]
["bitfinex-derivatives","SOLF0:USTF0",1762470567865,3.23382322,154.37,154.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762470569071,9.06722322,154.37,154.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762470569663,3.19,154.34,154.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762470569864,0.04709076,154.32,154.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762470570975,0.04709076,154.32,154.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762470571176,0.04828224,154.32,154.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762470571474,3.19,154.41,154.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762470571668,9.7547211,154.4,154.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762470571865,4.82556881,154.39,154.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762470572072,3.19,154.41,154.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762470572377,0.04627675,154.38,154.35,3.2683604]
["bitfinex-derivatives","SOLF0:USTF0",1762470574572,0.04627675,154.38,154.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762470576867,0.04627675,154.38,154.36,9.0535]
["bitfinex-derivatives","SOLF0:USTF0",1762470577070,0.04627675,154.38,154.35,0.0483604]
["bitfinex-derivatives","SOLF0:USTF0",1762470577272,0.04627675,154.38,154.35,3.2683604]
["bitfinex-derivatives","SOLF0:USTF0",1762470577774,0.04627675,154.38,154.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762470579480,0.04627675,154.38,154.35,0.0483604]
["bitfinex-derivatives","SOLF0:USTF0",1762470579881,0.04627675,154.38,154.35,3.0783604]
["bitfinex-derivatives","SOLF0:USTF0",1762470581180,3.10627675,154.38,154.35,0.0483604]
["bitfinex-derivatives","SOLF0:USTF0",1762470581876,3.06,154.36,154.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762470582180,8.01351275,154.35,154.28,8.9866]
["bitfinex-derivatives","SOLF0:USTF0",1762470582383,3.06,154.35,154.28,8.9866]
["bitfinex-derivatives","SOLF0:USTF0",1762470582681,3.06,154.35,154.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762470582882,0.04500814,154.33,154.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762470583078,3.10500814,154.33,154.22,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1762470583280,0.04411305,154.29,154.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762470583583,11.84136007,154.41,154.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762470583584,5.92124582,154.38,154.36,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1762470583772,3.06,154.44,154.33,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762470583976,4.68059781,154.47,154.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762470584180,3.06,154.48,154.42,8.9813]
["bitfinex-derivatives","SOLF0:USTF0",1762470584483,7.74140408,154.47,154.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762470584784,3.06,154.46,154.43,0.04881896]
["bitfinex-derivatives","SOLF0:USTF0",1762470585079,3.10904387,154.47,154.43,0.04881896]
["bitfinex-derivatives","SOLF0:USTF0",1762470585271,0.04904387,154.47,154.43,3.19881896]
["bitfinex-derivatives","SOLF0:USTF0",1762470585477,0.04904387,154.47,154.43,9.02971896]
["bitfinex-derivatives","SOLF0:USTF0",1762470585982,3.10904387,154.47,154.43,0.04881896]
["bitfinex-derivatives","SOLF0:USTF0",1762470590175,3.10904387,154.47,154.43,5.87971896]
["bitfinex-derivatives","SOLF0:USTF0",1762470592786,3.10904387,154.47,154.43,0.04881896]
["bitfinex-derivatives","SOLF0:USTF0",1762470593786,3.10904387,154.47,154.43,3.19881896]
["bitfinex-derivatives","SOLF0:USTF0",1762470595790,3.10904387,154.47,154.43,9.02971896]
["bitfinex-derivatives","SOLF0:USTF0",1762470595979,0.04904387,154.47,154.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762470596586,0.04904387,154.47,154.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762470597584,0.04904387,154.47,154.43,3.19881896]
["bitfinex-derivatives","SOLF0:USTF0",1762470598784,0.04904387,154.47,154.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762470599480,0.04904387,154.47,154.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762470600586,3.10904387,154.47,154.43,0.04881896]
["bitfinex-derivatives","SOLF0:USTF0",1762470602981,3.10904387,154.47,154.43,5.87981896]
["bitfinex-derivatives","SOLF0:USTF0",1762470603789,8.93874387,154.47,154.43,0.04881896]
["bitfinex-derivatives","SOLF0:USTF0",1762470603993,3.10904387,154.47,154.43,0.04881896]
["bitfinex-derivatives","SOLF0:USTF0",1762470605485,0.04904387,154.47,154.43,3.19881896]
["bitfinex-derivatives","SOLF0:USTF0",1762470606390,0.04904387,154.47,154.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762470606690,3.10904387,154.47,154.43,3.19881896]
["bitfinex-derivatives","SOLF0:USTF0",1762470606992,0.04904387,154.47,154.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762470607190,0.04904387,154.47,154.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762470607391,3.06,154.56,154.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762470608490,0.04337347,154.54,154.51,3.19258368]
["bitfinex-derivatives","SOLF0:USTF0",1762470609087,0.04337347,154.54,154.52,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1762470609889,0.04337347,154.54,154.51,3.19258368]
["bitfinex-derivatives","SOLF0:USTF0",1762470610596,0.04337347,154.54,154.51,9.02048368]
["bitfinex-derivatives","SOLF0:USTF0",1762470614603,0.04337347,154.54,154.51,3.19258368]
["bitfinex-derivatives","SOLF0:USTF0",1762470618112,3.02337347,154.54,154.51,0.04258368]
["bitfinex-derivatives","SOLF0:USTF0",1762470619610,3.02337347,154.54,154.51,3.05258368]
["bitfinex-derivatives","SOLF0:USTF0",1762470619800,0.04337347,154.54,154.51,3.05258368]
["bitfinex-derivatives","SOLF0:USTF0",1762470620206,0.04337347,154.54,154.51,8.88058368]
["bitfinex-derivatives","SOLF0:USTF0",1762470621408,0.04337347,154.54,154.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762470621607,0.04337347,154.54,154.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762470622401,0.04337347,154.54,154.51,3.05258368]
["bitfinex-derivatives","SOLF0:USTF0",1762470622615,4.67485518,154.6,154.51,3.05258368]
["bitfinex-derivatives","SOLF0:USTF0",1762470622814,2.98,154.61,154.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762470623113,2.98,154.61,154.55,8.8364]
["bitfinex-derivatives","SOLF0:USTF0",1762470623609,0.04333061,154.6,154.56,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1762470623917,3.02780497,154.6,154.56,0.04911914]
["bitfinex-derivatives","SOLF0:USTF0",1762470625009,3.02780497,154.6,154.56,3.05911914]
["bitfinex-derivatives","SOLF0:USTF0",1762470625608,2.98,154.58,154.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762470625917,7.84280979,154.6,154.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762470626114,13.47825855,154.59,154.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762470626305,4.67295855,154.58,154.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762470626510,8.8053,154.59,154.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762470626809,3.02088701,154.57,154.53,3.05400829]
["bitfinex-derivatives","SOLF0:USTF0",1762470627010,0.04088701,154.57,154.53,3.05400829]
["bitfinex-derivatives","SOLF0:USTF0",1762470627204,3.02088701,154.57,154.53,0.04400829]
["bitfinex-derivatives","SOLF0:USTF0",1762470627406,3.02088701,154.57,154.53,3.05400829]
["bitfinex-derivatives","SOLF0:USTF0",1762470627611,3.02088701,154.57,154.53,0.04400829]
["bitfinex-derivatives","SOLF0:USTF0",1762470628009,7.65822838,154.56,154.53,0.04400829]
["bitfinex-derivatives","SOLF0:USTF0",1762470628209,2.98,154.56,154.53,0.04400829]
["bitfinex-derivatives","SOLF0:USTF0",1762470636012,0.04088701,154.57,154.53,3.05400829]
["bitfinex-derivatives","SOLF0:USTF0",1762470636222,0.04088701,154.57,154.53,8.88120829]
["bitfinex-derivatives","SOLF0:USTF0",1762470636421,0.04088701,154.57,154.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762470636824,0.04088701,154.57,154.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762470637018,2.98,154.65,154.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762470637218,9.41242156,154.64,154.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762470637421,4.8752805,154.64,154.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762470637820,4.53581619,154.64,154.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762470638029,0.04262487,154.62,154.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762470639626,0.04262487,154.62,154.6,9.0545]
["bitfinex-derivatives","SOLF0:USTF0",1762470639822,0.04262487,154.62,154.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762470640029,0.04262487,154.62,154.58,3.27578688]
["bitfinex-derivatives","SOLF0:USTF0",1762470640423,0.04262487,154.62,154.59,8.8349]
["bitfinex-derivatives","SOLF0:USTF0",1762470640630,0.04262487,154.62,154.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762470641033,3.20262487,154.62,154.58,3.05578688]
["bitfinex-derivatives","SOLF0:USTF0",1762470641936,0.04262487,154.62,154.58,3.05578688]
["bitfinex-derivatives","SOLF0:USTF0",1762470644034,0.04262487,154.62,154.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762470649034,0.04262487,154.62,154.6,8.8345]
["bitfinex-derivatives","SOLF0:USTF0",1762470649230,0.04262487,154.62,154.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762470653738,3.20262487,154.62,154.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762470657836,1.88535013,154.61,154.58,3.05578688]
["bitfinex-derivatives","SOLF0:USTF0",1762470658437,4.58220314,154.62,154.58,3.05578688]
["bitfinex-derivatives","SOLF0:USTF0",1762470658438,0.04262487,154.62,154.58,3.05578688]
["bitfinex-derivatives","SOLF0:USTF0",1762470658849,0.04262487,154.62,154.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762470659648,3.20262487,154.62,154.59,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1762470659847,0.04262487,154.62,154.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762470660048,3.16,154.61,154.58,3.05578688]
["bitfinex-derivatives","SOLF0:USTF0",1762470660247,0.04262487,154.62,154.58,3.05578688]
["bitfinex-derivatives","SOLF0:USTF0",1762470660849,0.04262487,154.62,154.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762470665155,3.16,154.7,154.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762470665853,2.94695202,154.71,154.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762470666052,0.0467194,154.7,154.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762470666248,0.04662029,154.71,154.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762470667653,3.20662029,154.71,154.67,3.05691005]
["bitfinex-derivatives","SOLF0:USTF0",1762470667956,3.16,154.7,154.67,3.05691005]
["bitfinex-derivatives","SOLF0:USTF0",1762470668153,3.16,154.68,154.67,0.04691005]
["bitfinex-derivatives","SOLF0:USTF0",1762470668756,3.20662029,154.71,154.67,3.05691005]
["bitfinex-derivatives","SOLF0:USTF0",1762470669053,0.04662029,154.71,154.67,3.05691005]
["bitfinex-derivatives","SOLF0:USTF0",1762470670659,0.04662029,154.71,154.67,8.87891005]
["bitfinex-derivatives","SOLF0:USTF0",1762470670856,0.04662029,154.71,154.67,3.05691005]
["bitfinex-derivatives","SOLF0:USTF0",1762470671254,0.04662029,154.71,154.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470673055,0.04662029,154.71,154.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470674663,0.04662029,154.71,154.67,0.04691005]
["bitfinex-derivatives","SOLF0:USTF0",1762470674664,3.23662029,154.71,154.67,3.09691005]
["bitfinex-derivatives","SOLF0:USTF0",1762470676370,0.04662029,154.71,154.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470677671,0.04662029,154.71,154.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470679765,0.04662029,154.71,154.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470680763,0.04662029,154.71,154.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470682569,3.19,154.78,154.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470682772,2.94695202,154.79,154.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470682977,4.84870402,154.82,154.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470683176,4.63182858,154.82,154.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470683673,4.68142328,154.82,154.79,3.09926774]
["bitfinex-derivatives","SOLF0:USTF0",1762470683873,7.87142328,154.82,154.79,3.09926774]
["bitfinex-derivatives","SOLF0:USTF0",1762470684274,0.0495947,154.82,154.79,8.91666774]
["bitfinex-derivatives","SOLF0:USTF0",1762470684468,0.0495947,154.82,154.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470684971,0.0495947,154.82,154.8,8.8671]
["bitfinex-derivatives","SOLF0:USTF0",1762470685972,0.0495947,154.82,154.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470686176,0.0495947,154.82,154.79,0.04926774]
["bitfinex-derivatives","SOLF0:USTF0",1762470686376,0.0495947,154.82,154.79,3.09926774]
["bitfinex-derivatives","SOLF0:USTF0",1762470687372,0.0495947,154.82,154.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470690675,0.0495947,154.82,154.79,0.04926774]
["bitfinex-derivatives","SOLF0:USTF0",1762470690870,0.0495947,154.82,154.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762470692580,0.0495947,154.82,154.8,8.8669]
["bitfinex-derivatives","SOLF0:USTF0",1762470692776,3.2395947,154.82,154.79,0.04926774]
["bitfinex-derivatives","SOLF0:USTF0",1762470698789,3.27,154.8,154.79,0.04926774]
["bitfinex-derivatives","SOLF0:USTF0",1762470698982,3.27,154.8,154.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762470699382,2.94695202,154.81,154.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762470699784,6.21695202,154.81,154.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762470699983,0.04667044,154.79,154.76,0.04395175]
["bitfinex-derivatives","SOLF0:USTF0",1762470700292,0.04667044,154.79,154.76,5.86255175]
["bitfinex-derivatives","SOLF0:USTF0",1762470700591,0.04667044,154.79,154.77,9.0282]
["bitfinex-derivatives","SOLF0:USTF0",1762470700787,0.04667044,154.79,154.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762470701779,10.74637973,154.87,154.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762470701985,6.12695202,154.87,154.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762470702384,6.12695202,154.87,154.74,2.94695202]
["bitfinex-derivatives","SOLF0:USTF0",1762470702385,6.12695202,154.87,154.81,9.0266]
["bitfinex-derivatives","SOLF0:USTF0",1762470702882,3.22903742,154.86,154.82,3.25283585]
["bitfinex-derivatives","SOLF0:USTF0",1762470703882,3.22903742,154.86,154.82,0.04283585]
["bitfinex-derivatives","SOLF0:USTF0",1762470704394,3.18,154.85,154.82,0.04283585]
["bitfinex-derivatives","SOLF0:USTF0",1762470704890,0.04903742,154.86,154.82,3.25283585]
["bitfinex-derivatives","SOLF0:USTF0",1762470705080,0.04903742,154.86,154.82,9.06913585]
["bitfinex-derivatives","SOLF0:USTF0",1762470705488,0.04903742,154.86,154.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762470705788,0.04903742,154.86,154.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762470706191,0.04903742,154.86,154.82,3.25283585]
["bitfinex-derivatives","SOLF0:USTF0",1762470707184,0.04903742,154.86,154.82,0.04283585]
["bitfinex-derivatives","SOLF0:USTF0",1762470707489,0.04903742,154.86,154.82,3.25283585]
["bitfinex-derivatives","SOLF0:USTF0",1762470707691,0.04903742,154.86,154.84,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1762470707995,0.04903742,154.86,154.82,3.25283585]
["bitfinex-derivatives","SOLF0:USTF0",1762470708491,0.04903742,154.86,154.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762470710298,4.82994196,154.91,154.87,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1762470710500,4.63416613,154.9,154.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762470710700,3.18,154.91,154.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762470711197,4.63736511,154.9,154.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762470711499,3.22713237,154.91,154.87,3.25126135]
["bitfinex-derivatives","SOLF0:USTF0",1762470711700,4.63745236,154.9,154.87,3.25126135]
["bitfinex-derivatives","SOLF0:USTF0",1762470711900,3.22713237,154.91,154.87,3.25126135]
["bitfinex-derivatives","SOLF0:USTF0",1762470712101,4.63800154,154.9,154.87,3.25126135]
["bitfinex-derivatives","SOLF0:USTF0",1762470712297,3.22713237,154.91,154.87,3.25126135]
["bitfinex-derivatives","SOLF0:USTF0",1762470712600,4.63810492,154.9,154.87,3.25126135]
["bitfinex-derivatives","SOLF0:USTF0",1762470712802,3.22713237,154.91,154.87,3.25126135]
["bitfinex-derivatives","SOLF0:USTF0",1762470713002,4.63866055,154.9,154.87,3.25126135]
["bitfinex-derivatives","SOLF0:USTF0",1762470713204,3.22713237,154.91,154.87,3.25126135]
["bitfinex-derivatives","SOLF0:USTF0",1762470713405,4.6393511,154.9,154.87,3.25126135]
["bitfinex-derivatives","SOLF0:USTF0",1762470713604,3.22713237,154.91,154.87,9.06586135]
["bitfinex-derivatives","SOLF0:USTF0",1762470713803,3.22713237,154.91,154.87,3.25126135]
["bitfinex-derivatives","SOLF0:USTF0",1762470713804,0.04713237,154.91,154.87,3.25126135]
["bitfinex-derivatives","SOLF0:USTF0",1762470715409,0.04713237,154.91,154.87,9.06556135]
["bitfinex-derivatives","SOLF0:USTF0",1762470715605,0.04713237,154.91,154.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762470717998,3.22713237,154.91,154.87,5.85556135]
["bitfinex-derivatives","SOLF0:USTF0",1762470718195,3.22713237,154.91,154.87,0.04126135]
["bitfinex-derivatives","SOLF0:USTF0",1762470718399,3.18,154.89,154.87,0.04126135]
["bitfinex-derivatives","SOLF0:USTF0",1762470720104,12.53361433,154.9,154.87,0.04126135]
["bitfinex-derivatives","SOLF0:USTF0",1762470720105,9.70306933,154.88,154.87,0.04126135]
["bitfinex-derivatives","SOLF0:USTF0",1762470720501,9.70306933,154.88,154.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762470720711,5.05925987,154.88,154.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762470721009,5.05925987,154.88,154.83,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1762470721209,3.18,154.87,154.83,9.0261]
["bitfinex-derivatives","SOLF0:USTF0",1762470721513,3.22881162,154.87,154.83,9.06957213]
["bitfinex-derivatives","SOLF0:USTF0",1762470721696,3.22881162,154.87,154.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762470721903,3.22881162,154.87,154.83,5.85957213]
["bitfinex-derivatives","SOLF0:USTF0",1762470722298,3.22881162,154.87,154.83,9.06957213]
["bitfinex-derivatives","SOLF0:USTF0",1762470723010,3.22881162,154.87,154.84,9.0256]
["bitfinex-derivatives","SOLF0:USTF0",1762470723212,3.22881162,154.87,154.83,3.25347213]
["bitfinex-derivatives","SOLF0:USTF0",1762470723613,3.22881162,154.87,154.83,9.06957213]
["bitfinex-derivatives","SOLF0:USTF0",1762470723809,3.22881162,154.87,154.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762470724409,0.04881162,154.87,154.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762470726109,0.04881162,154.87,154.85,9.0252]
["bitfinex-derivatives","SOLF0:USTF0",1762470728416,0.04881162,154.87,154.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762470732423,4.57881162,154.87,154.83,0.04347213]
["bitfinex-derivatives","SOLF0:USTF0",1762470732715,3.23,154.85,154.83,0.04347213]
["bitfinex-derivatives","SOLF0:USTF0",1762470733920,5.10925987,154.86,154.83,0.04347213]
["bitfinex-derivatives","SOLF0:USTF0",1762470734220,4.68734541,154.85,154.83,0.04347213]
["bitfinex-derivatives","SOLF0:USTF0",1762470734412,5.10925987,154.86,154.83,0.04347213]
["bitfinex-derivatives","SOLF0:USTF0",1762470734614,4.68741759,154.85,154.83,0.04347213]
["bitfinex-derivatives","SOLF0:USTF0",1762470734810,3.23,154.85,154.83,0.04347213]
["bitfinex-derivatives","SOLF0:USTF0",1762470736216,3.23,154.84,154.83,0.04347213]
["bitfinex-derivatives","SOLF0:USTF0",1762470736417,7.91773306,154.84,154.83,0.04347213]
["bitfinex-derivatives","SOLF0:USTF0",1762470736620,3.23,154.83,154.78,1.87925987]
["bitfinex-derivatives","SOLF0:USTF0",1762470736818,7.91773306,154.82,154.78,4.89925987]
["bitfinex-derivatives","SOLF0:USTF0",1762470737112,3.23,154.82,154.78,4.89925987]
["bitfinex-derivatives","SOLF0:USTF0",1762470737823,3.2733805,154.82,154.78,4.94102955]
["bitfinex-derivatives","SOLF0:USTF0",1762470738716,0.0433805,154.82,154.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762470738922,0.0433805,154.82,154.78,1.92102955]
["bitfinex-derivatives","SOLF0:USTF0",1762470738923,0.0433805,154.82,154.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762470743523,0.0433805,154.82,154.81,4.89925987]
["bitfinex-derivatives","SOLF0:USTF0",1762470745533,0.0433805,154.82,154.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762470745737,0.0433805,154.82,154.81,4.89925987]
["bitfinex-derivatives","SOLF0:USTF0",1762470747638,0.0433805,154.82,154.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762470749537,4.87533781,154.87,154.85,8.8354]
["bitfinex-derivatives","SOLF0:USTF0",1762470749730,4.69886868,154.86,154.85,8.8354]
["bitfinex-derivatives","SOLF0:USTF0",1762470750744,0.04585403,154.87,154.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762470751735,3.27585403,154.87,154.84,0.04931002]
["bitfinex-derivatives","SOLF0:USTF0",1762470752035,12.66434403,154.86,154.84,0.04931002]
["bitfinex-derivatives","SOLF0:USTF0",1762470752236,4.60520044,154.85,154.84,0.04931002]
["bitfinex-derivatives","SOLF0:USTF0",1762470752544,3.23,154.86,154.84,0.04931002]
["bitfinex-derivatives","SOLF0:USTF0",1762470752842,4.60548458,154.85,154.84,0.04931002]
["bitfinex-derivatives","SOLF0:USTF0",1762470753536,7.83548458,154.85,154.84,0.04931002]
["bitfinex-derivatives","SOLF0:USTF0",1762470754737,3.27585403,154.87,154.84,0.04931002]
["bitfinex-derivatives","SOLF0:USTF0",1762470754942,7.83551837,154.86,154.84,0.04931002]
["bitfinex-derivatives","SOLF0:USTF0",1762470755139,3.23,154.86,154.84,0.04931002]
["bitfinex-derivatives","SOLF0:USTF0",1762470755740,0.04585403,154.87,154.84,8.88501002]
["bitfinex-derivatives","SOLF0:USTF0",1762470756241,4.60686668,154.86,154.84,5.86501002]
["bitfinex-derivatives","SOLF0:USTF0",1762470756443,3.27585403,154.87,154.84,5.86501002]
["bitfinex-derivatives","SOLF0:USTF0",1762470756639,4.60778385,154.86,154.84,5.86501002]
["bitfinex-derivatives","SOLF0:USTF0",1762470756844,0.04585403,154.87,154.85,8.8353]
["bitfinex-derivatives","SOLF0:USTF0",1762470759147,0.04585403,154.87,154.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762470765244,3.06585403,154.87,154.84,0.04931002]
["bitfinex-derivatives","SOLF0:USTF0",1762470765449,7.6359785,154.86,154.84,0.04931002]
["bitfinex-derivatives","SOLF0:USTF0",1762470765749,4.6159785,154.85,154.84,0.04931002]
["bitfinex-derivatives","SOLF0:USTF0",1762470765943,7.6359785,154.85,154.84,0.04931002]
["bitfinex-derivatives","SOLF0:USTF0",1762470766645,4.6159785,154.85,154.84,0.04931002]
["bitfinex-derivatives","SOLF0:USTF0",1762470767646,3.02,154.86,154.84,0.04931002]
["bitfinex-derivatives","SOLF0:USTF0",1762470767842,4.61791587,154.85,154.84,0.04931002]
["bitfinex-derivatives","SOLF0:USTF0",1762470768844,7.63791587,154.85,154.84,0.04931002]
["bitfinex-derivatives","SOLF0:USTF0",1762470769050,12.48128411,154.85,154.84,0.04931002]
["bitfinex-derivatives","SOLF0:USTF0",1762470770752,7.63791587,154.85,154.84,0.04931002]
["bitfinex-derivatives","SOLF0:USTF0",1762470773358,4.61791587,154.85,154.84,0.04931002]
["bitfinex-derivatives","SOLF0:USTF0",1762470775654,12.48337828,154.85,154.84,0.04931002]
["bitfinex-derivatives","SOLF0:USTF0",1762470775857,3.02,154.84,154.78,5.03925987]
["bitfinex-derivatives","SOLF0:USTF0",1762470776054,7.63791587,154.83,154.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762470776251,3.02,154.83,154.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762470776854,3.06655893,154.83,154.79,3.20537908]
["bitfinex-derivatives","SOLF0:USTF0",1762470777157,3.06655893,154.83,154.81,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1762470777546,3.06655893,154.83,154.79,9.02277908]
["bitfinex-derivatives","SOLF0:USTF0",1762470777861,3.06655893,154.83,154.79,3.20537908]
["bitfinex-derivatives","SOLF0:USTF0",1762470778261,3.02,154.81,154.79,0.04537908]
["bitfinex-derivatives","SOLF0:USTF0",1762470779767,3.02,154.82,154.79,0.04537908]
["bitfinex-derivatives","SOLF0:USTF0",1762470780061,3.02,154.8,154.79,0.04537908]
["bitfinex-derivatives","SOLF0:USTF0",1762470780365,4.62462687,154.8,154.79,3.20537908]
["bitfinex-derivatives","SOLF0:USTF0",1762470780752,3.06655893,154.83,154.79,3.20537908]
["bitfinex-derivatives","SOLF0:USTF0",1762470780958,4.62546617,154.82,154.79,3.20537908]
["bitfinex-derivatives","SOLF0:USTF0",1762470781259,3.06655893,154.83,154.79,9.02267908]
["bitfinex-derivatives","SOLF0:USTF0",1762470781451,7.63320649,154.82,154.79,9.02267908]
["bitfinex-derivatives","SOLF0:USTF0",1762470781656,3.02,154.82,154.79,9.02267908]
["bitfinex-derivatives","SOLF0:USTF0",1762470781857,11.6372,154.77,154.63,3.97609132]
["bitfinex-derivatives","SOLF0:USTF0",1762470782051,5.96992511,154.69,154.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762470782252,3.02,154.66,154.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762470782458,5.95884349,154.64,154.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762470782663,4.61232367,154.63,154.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762470782863,4.65807274,154.62,154.58,3.20914618]
["bitfinex-derivatives","SOLF0:USTF0",1762470783063,4.61232367,154.61,154.58,3.20914618]
["bitfinex-derivatives","SOLF0:USTF0",1762470783264,0.04574907,154.62,154.58,3.20914618]
["bitfinex-derivatives","SOLF0:USTF0",1762470783455,5.13122972,154.61,154.58,3.20914618]
["bitfinex-derivatives","SOLF0:USTF0",1762470783658,0.04574907,154.62,154.58,3.20914618]
["bitfinex-derivatives","SOLF0:USTF0",1762470783963,5.13123888,154.61,154.58,3.20914618]
["bitfinex-derivatives","SOLF0:USTF0",1762470784161,3.06574907,154.62,154.58,3.20914618]
["bitfinex-derivatives","SOLF0:USTF0",1762470784565,3.06574907,154.62,154.58,0.04914618]
["bitfinex-derivatives","SOLF0:USTF0",1762470785057,3.02,154.61,154.58,0.04914618]
["bitfinex-derivatives","SOLF0:USTF0",1762470785455,0.04574907,154.62,154.58,3.20914618]
["bitfinex-derivatives","SOLF0:USTF0",1762470785654,3.06574907,154.62,154.58,3.20914618]
["bitfinex-derivatives","SOLF0:USTF0",1762470786161,3.06574907,154.62,154.58,0.04914618]
["bitfinex-derivatives","SOLF0:USTF0",1762470786866,3.06574907,154.62,154.58,3.20914618]
["bitfinex-derivatives","SOLF0:USTF0",1762470789067,3.02,154.6,154.58,0.04914618]
["bitfinex-derivatives","SOLF0:USTF0",1762470790066,0.04574907,154.62,154.58,3.20914618]
["bitfinex-derivatives","SOLF0:USTF0",1762470790273,5.08580278,154.61,154.58,3.20914618]
["bitfinex-derivatives","SOLF0:USTF0",1762470790473,3.06574907,154.62,154.58,3.20914618]
["bitfinex-derivatives","SOLF0:USTF0",1762470791275,0.04574907,154.62,154.58,3.20914618]
["bitfinex-derivatives","SOLF0:USTF0",1762470792463,26.91616668,154.71,154.58,3.20914618]
["bitfinex-derivatives","SOLF0:USTF0",1762470792464,3.03,154.69,154.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470792775,5.07412198,154.68,154.6,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1762470793075,3.03,154.72,154.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470793280,5.07306172,154.71,154.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470793567,3.03,154.83,154.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470793773,0.04216977,154.8,154.77,3.00271884]
["bitfinex-derivatives","SOLF0:USTF0",1762470793974,3.07216977,154.8,154.77,0.04271884]
["bitfinex-derivatives","SOLF0:USTF0",1762470794562,5.91891987,154.95,154.77,0.04271884]
["bitfinex-derivatives","SOLF0:USTF0",1762470794563,3.03,154.91,154.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470795671,0.04183516,154.87,154.83,3.00279615]
["bitfinex-derivatives","SOLF0:USTF0",1762470795871,0.04209889,154.87,154.83,3.00656525]
["bitfinex-derivatives","SOLF0:USTF0",1762470796072,3.07209889,154.87,154.83,0.04656525]
["bitfinex-derivatives","SOLF0:USTF0",1762470803574,8.88709889,154.87,154.83,0.04656525]
["bitfinex-derivatives","SOLF0:USTF0",1762470803774,3.03,154.86,154.83,0.04656525]
["bitfinex-derivatives","SOLF0:USTF0",1762470804477,3.03,154.84,154.83,0.04656525]
["bitfinex-derivatives","SOLF0:USTF0",1762470806980,0.04209889,154.87,154.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470807383,0.04209889,154.87,154.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470807576,0.04209889,154.87,154.85,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1762470807882,0.04209889,154.87,154.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470808075,3.03,154.94,154.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470809084,0.04423472,154.92,154.88,3.00442864]
["bitfinex-derivatives","SOLF0:USTF0",1762470809285,0.04962323,154.92,154.88,3.00442864]
["bitfinex-derivatives","SOLF0:USTF0",1762470815282,0.04962323,154.92,154.88,8.81842864]
["bitfinex-derivatives","SOLF0:USTF0",1762470815487,0.04962323,154.92,154.88,3.00442864]
["bitfinex-derivatives","SOLF0:USTF0",1762470816288,0.04962323,154.92,154.88,8.81852864]
["bitfinex-derivatives","SOLF0:USTF0",1762470816489,0.04962323,154.92,154.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470816885,0.04962323,154.92,154.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762470817287,5.8134,154.91,154.88,0.04442864]
["bitfinex-derivatives","SOLF0:USTF0",1762470817488,3.03,154.9,154.88,0.04442864]
["bitfinex-derivatives","SOLF0:USTF0",1762470817885,5.8134,154.91,154.88,0.04442864]
["bitfinex-derivatives","SOLF0:USTF0",1762470818085,9.0734,154.91,154.88,0.04442864]
["bitfinex-derivatives","SOLF0:USTF0",1762470818688,3.26,154.9,154.88,0.04442864]
["bitfinex-derivatives","SOLF0:USTF0",1762470818888,9.0738,154.9,154.88,0.04442864]
["bitfinex-derivatives","SOLF0:USTF0",1762470819580,3.30962323,154.92,154.88,0.04442864]
["bitfinex-derivatives","SOLF0:USTF0",1762470822086,2.95,154.9,154.88,0.04442864]
["bitfinex-derivatives","SOLF0:USTF0",1762470822590,8.7637,154.9,154.88,0.04442864]
["bitfinex-derivatives","SOLF0:USTF0",1762470822794,2.95,154.89,154.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762470823589,5.8144,154.88,154.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762470823789,0.04258263,154.86,154.83,0.04867467]
["bitfinex-derivatives","SOLF0:USTF0",1762470823988,0.04258263,154.86,154.83,3.19867467]
["bitfinex-derivatives","SOLF0:USTF0",1762470826592,0.04258263,154.86,154.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762470827889,0.04258263,154.86,154.84,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1762470828092,2.95,154.98,154.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762470828796,8.7606,154.98,154.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762470828996,2.99600739,154.97,154.93,3.19218246]
["bitfinex-derivatives","SOLF0:USTF0",1762470830504,8.80690739,154.97,154.93,3.19218246]
["bitfinex-derivatives","SOLF0:USTF0",1762470830693,2.99600739,154.97,154.93,3.19218246]
["bitfinex-derivatives","SOLF0:USTF0",1762470830908,8.80690739,154.97,154.93,3.19218246]
["bitfinex-derivatives","SOLF0:USTF0",1762470831216,2.95,154.96,154.93,0.04218246]
["bitfinex-derivatives","SOLF0:USTF0",1762470834917,0.04600739,154.97,154.93,3.19218246]
["bitfinex-derivatives","SOLF0:USTF0",1762470836320,4.85811304,154.96,154.93,3.19218246]
["bitfinex-derivatives","SOLF0:USTF0",1762470836622,0.04600739,154.97,154.93,3.19218246]
["bitfinex-derivatives","SOLF0:USTF0",1762470836809,4.85954434,154.96,154.93,3.19218246]
["bitfinex-derivatives","SOLF0:USTF0",1762470837013,0.04600739,154.97,154.93,3.19218246]
["bitfinex-derivatives","SOLF0:USTF0",1762470837213,9.44222793,154.96,154.93,3.19218246]
["bitfinex-derivatives","SOLF0:USTF0",1762470837414,4.870235,154.95,154.93,3.19218246]
["bitfinex-derivatives","SOLF0:USTF0",1762470837615,4.870235,154.94,154.93,3.19218246]
["bitfinex-derivatives","SOLF0:USTF0",1762470838012,4.57217149,154.96,154.93,3.19218246]
["bitfinex-derivatives","SOLF0:USTF0",1762470838314,9.45058275,154.95,154.93,3.19218246]
["bitfinex-derivatives","SOLF0:USTF0",1762470838517,5.96492726,154.97,154.93,3.19218246]
["bitfinex-derivatives","SOLF0:USTF0",1762470838518,4.87017405,154.94,154.93,3.19218246]
["bitfinex-derivatives","SOLF0:USTF0",1762470839021,0.04600739,154.97,154.93,3.19218246]
["bitfinex-derivatives","SOLF0:USTF0",1762470839221,9.36430762,154.96,154.93,3.19218246]
["bitfinex-derivatives","SOLF0:USTF0",1762470839523,9.36430762,154.95,154.93,3.19218246]
["bitfinex-derivatives","SOLF0:USTF0",1762470839822,4.78389329,154.94,154.93,3.19218246]
["bitfinex-derivatives","SOLF0:USTF0",1762470840322,4.78389329,154.94,154.93,0.04218246]
["bitfinex-derivatives","SOLF0:USTF0",1762470840723,4.78389329,154.94,154.93,3.19218246]
["bitfinex-derivatives","SOLF0:USTF0",1762470841324,0.04600739,154.97,154.93,3.19218246]
["bitfinex-derivatives","SOLF0:USTF0",1762470841522,4.765665,154.96,154.93,3.19218246]
["bitfinex-derivatives","SOLF0:USTF0",1762470841726,0.04600739,154.97,154.93,3.19218246]
["bitfinex-derivatives","SOLF0:USTF0",1762470841919,5.91891987,155.03,154.93,3.19218246]
["bitfinex-derivatives","SOLF0:USTF0",1762470842118,4.76766996,155.02,154.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762470842318,7.71766996,155.01,154.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762470842624,2.95,154.99,154.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762470842821,2.95,154.95,154.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762470843014,2.95,154.93,154.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762470843327,4.76766996,154.92,154.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762470843530,4.76766996,154.91,154.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762470843731,2.95,154.93,154.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762470843919,0.04293555,154.91,154.87,3.19425025]
["bitfinex-derivatives","SOLF0:USTF0",1762470845522,7.71288482,154.9,154.87,0.04425025]
["bitfinex-derivatives","SOLF0:USTF0",1762470845726,7.71288482,154.89,154.87,0.04425025]
["bitfinex-derivatives","SOLF0:USTF0",1762470845922,2.95,154.89,154.87,0.04425025]
["bitfinex-derivatives","SOLF0:USTF0",1762470846730,2.99293555,154.91,154.87,0.04425025]
["bitfinex-derivatives","SOLF0:USTF0",1762470846930,4.76324249,154.9,154.87,0.04425025]
["bitfinex-derivatives","SOLF0:USTF0",1762470847223,2.99293555,154.91,154.87,0.04425025]
["bitfinex-derivatives","SOLF0:USTF0",1762470847422,4.76417937,154.9,154.87,3.19425025]
["bitfinex-derivatives","SOLF0:USTF0",1762470847734,7.71381811,154.89,154.87,0.04425025]
["bitfinex-derivatives","SOLF0:USTF0",1762470847934,2.95,154.89,154.87,0.04425025]
["bitfinex-derivatives","SOLF0:USTF0",1762470848626,2.99293555,154.91,154.87,3.19425025]
["bitfinex-derivatives","SOLF0:USTF0",1762470848816,4.76478146,154.9,154.87,3.19425025]
["bitfinex-derivatives","SOLF0:USTF0",1762470849020,4.76478146,154.89,154.87,3.19425025]
["bitfinex-derivatives","SOLF0:USTF0",1762470849219,2.99293555,154.91,154.87,3.19425025]
["bitfinex-derivatives","SOLF0:USTF0",1762470849520,4.76638395,154.9,154.87,3.19425025]
["bitfinex-derivatives","SOLF0:USTF0",1762470849825,2.99293555,154.91,154.87,3.19425025]
["bitfinex-derivatives","SOLF0:USTF0",1762470849826,4.76638395,154.89,154.87,3.19425025]
["bitfinex-derivatives","SOLF0:USTF0",1762470850015,2.99293555,154.91,154.87,3.19425025]
["bitfinex-derivatives","SOLF0:USTF0",1762470850216,4.76908294,154.9,154.87,3.19425025]
["bitfinex-derivatives","SOLF0:USTF0",1762470850427,2.99293555,154.91,154.87,3.19425025]
["bitfinex-derivatives","SOLF0:USTF0",1762470850629,4.76923021,154.9,154.87,3.19425025]
["bitfinex-derivatives","SOLF0:USTF0",1762470850927,2.99293555,154.91,154.87,3.19425025]
["bitfinex-derivatives","SOLF0:USTF0",1762470851228,4.76923607,154.9,154.87,3.19425025]
["bitfinex-derivatives","SOLF0:USTF0",1762470851431,2.99293555,154.91,154.87,3.19425025]
["bitfinex-derivatives","SOLF0:USTF0",1762470851631,4.77227416,154.9,154.87,3.19425025]
["bitfinex-derivatives","SOLF0:USTF0",1762470851821,2.99293555,154.91,154.87,3.19425025]
["bitfinex-derivatives","SOLF0:USTF0",1762470852022,4.7722733,154.9,154.87,3.19425025]
["bitfinex-derivatives","SOLF0:USTF0",1762470852223,2.99293555,154.91,154.87,3.19425025]
["bitfinex-derivatives","SOLF0:USTF0",1762470854341,1.879441,154.89,154.87,3.19425025]
["bitfinex-derivatives","SOLF0:USTF0",1762470857340,1.92237655,154.91,154.87,3.19425025]
["bitfinex-derivatives","SOLF0:USTF0",1762470857637,1.879441,154.89,154.87,0.04425025]
["bitfinex-derivatives","SOLF0:USTF0",1762470858037,1.879441,154.89,154.87,3.22425025]
["bitfinex-derivatives","SOLF0:USTF0",1762470859336,5.059441,154.89,154.87,0.04425025]
["bitfinex-derivatives","SOLF0:USTF0",1762470859841,3.18,154.88,154.87,0.04425025]
["bitfinex-derivatives","SOLF0:USTF0",1762470860440,3.18,154.84,154.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762470860641,1.879441,154.83,154.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762470861035,3.18,154.82,154.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762470861337,3.18,154.82,154.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762470861338,1.879441,154.81,154.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762470861543,0.04399786,154.8,154.76,3.22821727]
["bitfinex-derivatives","SOLF0:USTF0",1762470861938,3.22399786,154.8,154.76,3.22821727]
["bitfinex-derivatives","SOLF0:USTF0",1762470863941,1.879441,154.77,154.76,0.04821727]
["bitfinex-derivatives","SOLF0:USTF0",1762470864740,5.059441,154.77,154.76,0.04821727]
["bitfinex-derivatives","SOLF0:USTF0",1762470865045,3.18,154.76,154.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762470865245,5.059441,154.73,154.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762470865647,1.879441,154.75,154.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762470865949,0.0442299,154.74,154.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762470866150,0.0427806,154.74,154.71,3.22876406]
["bitfinex-derivatives","SOLF0:USTF0",1762470868041,0.0427806,154.74,154.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762470872052,0.0427806,154.74,154.71,3.22876406]
["bitfinex-derivatives","SOLF0:USTF0",1762470872255,0.0427806,154.74,154.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762470872451,0.0427806,154.74,154.73,5.059441]
["bitfinex-derivatives","SOLF0:USTF0",1762470872656,3.18,154.83,154.77,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1762470873453,3.18,154.87,154.8,1.879441]
["bitfinex-derivatives","SOLF0:USTF0",1762470873762,1.879441,154.88,154.82,0.04400822]
["bitfinex-derivatives","SOLF0:USTF0",1762470873763,3.22526779,154.85,154.82,0.04400822]
["bitfinex-derivatives","SOLF0:USTF0",1762470875266,3.18,154.83,154.82,0.04400822]
["bitfinex-derivatives","SOLF0:USTF0",1762470876754,4.48,154.83,154.77,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1762470877062,3.18,154.81,154.77,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1762470877258,3.18,154.81,154.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762470877656,5.149441,154.8,154.75,8.9989]
["bitfinex-derivatives","SOLF0:USTF0",1762470877861,0.04370869,154.79,154.76,0.04910776]
["bitfinex-derivatives","SOLF0:USTF0",1762470878468,3.27,154.78,154.76,0.04910776]
["bitfinex-derivatives","SOLF0:USTF0",1762470878857,3.27,154.77,154.76,0.04910776]
["bitfinex-derivatives","SOLF0:USTF0",1762470880762,8.8888,154.76,154.7,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1762470880957,4.949441,154.75,154.7,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1762470881660,0.04803525,154.74,154.71,0.04127141]
["bitfinex-derivatives","SOLF0:USTF0",1762470883672,3.11803525,154.74,154.71,0.04127141]
["bitfinex-derivatives","SOLF0:USTF0",1762470886972,0.04803525,154.74,154.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762470887467,3.11803525,154.74,154.71,0.04127141]
["bitfinex-derivatives","SOLF0:USTF0",1762470888973,8.93763525,154.74,154.71,0.04127141]
["bitfinex-derivatives","SOLF0:USTF0",1762470889174,3.07,154.73,154.71,0.04127141]
["bitfinex-derivatives","SOLF0:USTF0",1762470889576,3.07,154.71,154.65,1.879441]
["bitfinex-derivatives","SOLF0:USTF0",1762470889776,3.07,154.71,154.63,5.139441]
["bitfinex-derivatives","SOLF0:USTF0",1762470890475,4.77841621,154.76,154.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762470890476,0.04910082,154.69,154.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762470890674,0.04275175,154.69,154.66,3.30425577]
["bitfinex-derivatives","SOLF0:USTF0",1762470891469,0.04275175,154.69,154.67,9.0819]
["bitfinex-derivatives","SOLF0:USTF0",1762470891675,3.11275175,154.69,154.66,0.04425577]
["bitfinex-derivatives","SOLF0:USTF0",1762470898085,3.11275175,154.69,154.66,3.30425577]
["bitfinex-derivatives","SOLF0:USTF0",1762470898284,0.04275175,154.69,154.66,3.30425577]
["bitfinex-derivatives","SOLF0:USTF0",1762470899484,0.04275175,154.69,154.67,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1762470899884,3.11275175,154.69,154.66,0.04425577]
["bitfinex-derivatives","SOLF0:USTF0",1762470900685,0.04275175,154.69,154.66,3.30425577]
["bitfinex-derivatives","SOLF0:USTF0",1762470900892,0.04275175,154.69,154.66,4.60425577]
["bitfinex-derivatives","SOLF0:USTF0",1762470901191,0.04275175,154.69,154.66,3.30425577]
["bitfinex-derivatives","SOLF0:USTF0",1762470901687,0.04275175,154.69,154.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762470901881,0.04275175,154.69,154.67,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1762470902083,0.04275175,154.69,154.66,0.04425577]
["bitfinex-derivatives","SOLF0:USTF0",1762470902287,3.07,154.67,154.66,0.04425577]
["bitfinex-derivatives","SOLF0:USTF0",1762470902482,3.07,154.67,154.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762470902685,11.6388,154.75,154.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762470902686,3.07,154.71,154.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762470902888,8.8907,154.71,154.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762470903485,3.11105503,154.69,154.65,3.30471032]
["bitfinex-derivatives","SOLF0:USTF0",1762470903686,3.11105503,154.69,154.65,0.04471032]
["bitfinex-derivatives","SOLF0:USTF0",1762470905195,0.04105503,154.69,154.65,3.30471032]
["bitfinex-derivatives","SOLF0:USTF0",1762470905390,3.07,154.67,154.65,0.04471032]
["bitfinex-derivatives","SOLF0:USTF0",1762470906190,4.37,154.67,154.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762470906396,3.07,154.65,154.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762470906693,8.8929,154.65,154.57,9.0856]
["bitfinex-derivatives","SOLF0:USTF0",1762470907193,0.04562357,154.63,154.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762470907496,3.11562357,154.63,154.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762470907796,3.11580473,154.63,154.59,9.085]
["bitfinex-derivatives","SOLF0:USTF0",1762470908486,3.11580473,154.63,154.57,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1762470908792,0.04203773,154.62,154.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762470909390,0.04203773,154.62,154.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762470909694,0.04888307,154.62,154.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762470910193,3.11888307,154.62,154.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762470910589,3.11888307,154.62,154.52,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1762470910897,0.04448891,154.59,154.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470911288,0.04448891,154.59,154.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470911891,3.24448891,154.59,154.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470912200,0.04213982,154.56,154.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470914200,0.04213982,154.56,154.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470914400,0.04213982,154.56,154.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470914694,0.04213982,154.56,154.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470915090,0.04213982,154.56,154.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470915708,3.24213982,154.56,154.5,8.9984]
["bitfinex-derivatives","SOLF0:USTF0",1762470915902,3.24213982,154.56,154.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470917007,9.06853982,154.56,154.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470917399,3.24213982,154.56,154.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470918001,3.2,154.55,154.47,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1762470918202,0.04461224,154.53,154.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470918603,0.04461224,154.53,154.47,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1762470918804,0.04461224,154.53,154.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470919002,3.24461224,154.53,154.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470919199,3.24461224,154.53,154.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470919605,3.24461224,154.53,154.48,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1762470919802,3.24461224,154.53,154.48,8.9991]
["bitfinex-derivatives","SOLF0:USTF0",1762470920204,0.04461224,154.53,154.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470920808,0.04461224,154.53,154.51,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1762470922120,0.04461224,154.53,154.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470922617,0.04461224,154.53,154.51,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1762470922806,0.04461224,154.53,154.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470923012,0.04461224,154.53,154.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470923208,3.24461224,154.53,154.44,276.30482213]
["bitfinex-derivatives","SOLF0:USTF0",1762470923413,3.24461224,154.53,154.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470923608,6.19339098,154.53,154.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470923810,3.2,154.52,154.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470924211,3.2,154.52,154.44,273.13482213]
["bitfinex-derivatives","SOLF0:USTF0",1762470924411,3.2481994,154.5,154.44,273.13482213]
["bitfinex-derivatives","SOLF0:USTF0",1762470925019,3.2481994,154.5,154.45,9.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762470925426,3.2481994,154.5,154.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470926624,3.2481994,154.5,154.45,9.0003]
["bitfinex-derivatives","SOLF0:USTF0",1762470927124,3.2481994,154.5,154.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470927331,3.2481994,154.5,154.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470927524,0.04794303,154.48,154.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470927821,3.24794303,154.48,154.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470928217,0.04794303,154.48,154.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470928621,0.04794303,154.48,154.46,8.9999]
["bitfinex-derivatives","SOLF0:USTF0",1762470929928,0.04794303,154.48,154.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470930325,0.04794303,154.48,154.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470930929,0.04794303,154.48,154.45,9.0003]
["bitfinex-derivatives","SOLF0:USTF0",1762470931330,0.04794303,154.48,154.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470935725,0.04794303,154.48,154.46,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762470936126,0.04794303,154.48,154.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470936327,4.97853335,154.55,154.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470936625,3.2,154.56,154.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470936830,8.17853335,154.55,154.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470937033,3.2,154.55,154.5,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1762470937234,0.04686021,154.54,154.51,0.04610891]
["bitfinex-derivatives","SOLF0:USTF0",1762470937531,0.04686021,154.54,154.51,3.21610891]
["bitfinex-derivatives","SOLF0:USTF0",1762470938134,0.04686021,154.54,154.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762470940629,3.25,154.61,154.54,9.0667]
["bitfinex-derivatives","SOLF0:USTF0",1762470940835,8.01610815,154.6,154.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762470941037,3.03,154.59,154.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762470941529,8.06440491,154.58,154.55,0.04088919]
["bitfinex-derivatives","SOLF0:USTF0",1762470941733,3.03,154.56,154.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762470942033,3.03,154.56,154.38,11.6656]
["bitfinex-derivatives","SOLF0:USTF0",1762470942034,3.03,154.51,154.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762470942634,8.8583,154.51,154.43,9.071]
["bitfinex-derivatives","SOLF0:USTF0",1762470942837,0.04619225,154.49,154.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762470943033,0.04619225,154.49,154.46,3.28632773]
["bitfinex-derivatives","SOLF0:USTF0",1762470943737,0.04619225,154.49,154.46,0.04632773]
["bitfinex-derivatives","SOLF0:USTF0",1762470943937,0.04619225,154.49,154.46,3.28632773]
["bitfinex-derivatives","SOLF0:USTF0",1762470949734,9.00756405,154.58,154.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762470949948,9.00756405,154.58,154.46,0.04632773]
["bitfinex-derivatives","SOLF0:USTF0",1762470949949,13.85855441,154.57,154.5,9.0682]
["bitfinex-derivatives","SOLF0:USTF0",1762470950139,5.00245441,154.56,154.5,9.0682]
["bitfinex-derivatives","SOLF0:USTF0",1762470950334,5.00245441,154.55,154.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762470950538,8.8561,154.57,154.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762470950842,8.08329415,154.56,154.52,0.04715212]
["bitfinex-derivatives","SOLF0:USTF0",1762470951037,5.00733137,154.55,154.52,0.04715212]
["bitfinex-derivatives","SOLF0:USTF0",1762470951343,8.03733137,154.54,154.52,0.04715212]
["bitfinex-derivatives","SOLF0:USTF0",1762470951543,3.03,154.54,154.52,0.04715212]
["bitfinex-derivatives","SOLF0:USTF0",1762470951744,8.90226278,154.56,154.52,0.04715212]
["bitfinex-derivatives","SOLF0:USTF0",1762470951939,5.00926298,154.55,154.52,0.04715212]
["bitfinex-derivatives","SOLF0:USTF0",1762470952138,5.01192788,154.54,154.52,0.04715212]
["bitfinex-derivatives","SOLF0:USTF0",1762470952338,3.07596278,154.56,154.52,0.04715212]
["bitfinex-derivatives","SOLF0:USTF0",1762470952547,5.01268173,154.55,154.52,0.04715212]
["bitfinex-derivatives","SOLF0:USTF0",1762470952738,5.01268173,154.54,154.52,0.04715212]
["bitfinex-derivatives","SOLF0:USTF0",1762470952938,3.07596278,154.56,154.52,0.04715212]
["bitfinex-derivatives","SOLF0:USTF0",1762470953143,5.01213643,154.55,154.52,0.04715212]
["bitfinex-derivatives","SOLF0:USTF0",1762470953439,5.01213643,154.54,154.52,0.04715212]
["bitfinex-derivatives","SOLF0:USTF0",1762470953641,3.07596278,154.56,154.52,3.28715212]
["bitfinex-derivatives","SOLF0:USTF0",1762470953843,5.01537379,154.55,154.52,3.28715212]
["bitfinex-derivatives","SOLF0:USTF0",1762470954042,5.01537379,154.54,154.52,3.28715212]
["bitfinex-derivatives","SOLF0:USTF0",1762470954347,3.07596278,154.56,154.52,3.28715212]
["bitfinex-derivatives","SOLF0:USTF0",1762470954546,8.04728365,154.55,154.52,0.04715212]
["bitfinex-derivatives","SOLF0:USTF0",1762470954741,5.01728365,154.54,154.52,0.04715212]
["bitfinex-derivatives","SOLF0:USTF0",1762470954943,3.03,154.55,154.52,0.04715212]
["bitfinex-derivatives","SOLF0:USTF0",1762470955245,5.01842961,154.54,154.52,0.04715212]
["bitfinex-derivatives","SOLF0:USTF0",1762470955445,5.01842961,154.53,154.52,0.04715212]
["bitfinex-derivatives","SOLF0:USTF0",1762470957535,3.03,154.52,154.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762470957743,5.01842961,154.51,154.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762470957947,5.01842961,154.5,154.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762470958146,5.97756405,154.54,154.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762470958444,5.02746014,154.53,154.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762470958646,5.97756405,154.6,154.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762470958847,10.92189316,154.62,154.47,72.99792376]
["bitfinex-derivatives","SOLF0:USTF0",1762470958848,5.02911823,154.59,154.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762470959050,0.04281794,154.58,154.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762470960554,5.97756405,154.66,154.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762470960850,5.02892664,154.65,154.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762470961047,10.92189316,154.69,154.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762470961048,9.00756405,154.69,154.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762470961250,4.96033856,154.68,154.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762470961441,3.03,154.69,154.63,9.0634]
["bitfinex-derivatives","SOLF0:USTF0",1762470961642,0.04919717,154.67,154.64,3.28485499]
["bitfinex-derivatives","SOLF0:USTF0",1762470961839,3.07919717,154.67,154.64,0.04485499]
["bitfinex-derivatives","SOLF0:USTF0",1762470962054,3.03,154.65,154.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762470962247,5.97756405,154.63,154.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762470962440,3.03,154.61,154.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762470962640,4.92355533,154.6,154.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762470962838,3.03,154.61,154.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762470963038,3.07779101,154.59,154.56,0.04274158]
["bitfinex-derivatives","SOLF0:USTF0",1762470963243,0.04779101,154.59,154.56,3.28274158]
["bitfinex-derivatives","SOLF0:USTF0",1762470965146,0.04779101,154.59,154.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762470969354,7.93991374,154.68,154.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762470969555,3.03,154.68,154.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762470969747,4.90991374,154.67,154.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762470970147,3.07149615,154.66,154.62,0.0446333]
["bitfinex-derivatives","SOLF0:USTF0",1762470970656,3.07149615,154.66,154.62,3.2746333]
["bitfinex-derivatives","SOLF0:USTF0",1762470971047,3.07149615,154.66,154.62,0.0446333]
["bitfinex-derivatives","SOLF0:USTF0",1762470971955,3.26,154.65,154.62,0.0446333]
["bitfinex-derivatives","SOLF0:USTF0",1762470972353,9.0831,154.65,154.62,0.0446333]
["bitfinex-derivatives","SOLF0:USTF0",1762470972553,3.26,154.64,154.62,0.0446333]
["bitfinex-derivatives","SOLF0:USTF0",1762470974057,3.30149615,154.66,154.62,0.0446333]
["bitfinex-derivatives","SOLF0:USTF0",1762470978358,5.18668681,154.66,154.62,0.0446333]
["bitfinex-derivatives","SOLF0:USTF0",1762470978555,3.26,154.65,154.62,0.0446333]
["bitfinex-derivatives","SOLF0:USTF0",1762470980361,5.14519066,154.65,154.62,3.2746333]
["bitfinex-derivatives","SOLF0:USTF0",1762470980560,0.04149615,154.66,154.62,3.2746333]
["bitfinex-derivatives","SOLF0:USTF0",1762470980759,4.89717319,154.73,154.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762470980961,1.88519066,154.72,154.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762470981154,3.26,154.71,154.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762470981660,5.14519066,154.7,154.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762470981861,5.19218226,154.68,154.65,0.04713266]
["bitfinex-derivatives","SOLF0:USTF0",1762470982066,5.1948088,154.68,154.65,0.04482249]
["bitfinex-derivatives","SOLF0:USTF0",1762470982366,3.30961814,154.68,154.65,0.04482249]
["bitfinex-derivatives","SOLF0:USTF0",1762470983964,9.13151814,154.68,154.65,0.04482249]
["bitfinex-derivatives","SOLF0:USTF0",1762470984163,3.26,154.67,154.65,0.04482249]
["bitfinex-derivatives","SOLF0:USTF0",1762470986062,9.0823,154.67,154.65,0.04482249]
["bitfinex-derivatives","SOLF0:USTF0",1762470986360,3.26,154.66,154.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762470986564,3.26,154.68,154.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762470986961,3.26,154.68,154.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762470987462,3.26,154.76,154.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762470987858,3.26,154.76,154.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762470988058,3.26,154.76,154.62,4.41689841]
["bitfinex-derivatives","SOLF0:USTF0",1762470988059,3.26,154.75,154.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762470988454,0.04677449,154.71,154.67,3.27187674]
["bitfinex-derivatives","SOLF0:USTF0",1762470989270,5.86757449,154.71,154.67,3.27187674]
["bitfinex-derivatives","SOLF0:USTF0",1762470990671,9.12757449,154.71,154.67,3.27187674]
["bitfinex-derivatives","SOLF0:USTF0",1762470991172,3.30677449,154.71,154.67,3.27187674]
["bitfinex-derivatives","SOLF0:USTF0",1762470992771,3.30677449,154.71,154.67,0.04187674]
["bitfinex-derivatives","SOLF0:USTF0",1762470992965,3.26,154.68,154.67,0.04187674]
["bitfinex-derivatives","SOLF0:USTF0",1762470993561,3.26,154.65,154.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762470993970,3.26,154.68,154.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762470994276,9.0819,154.68,154.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762470994475,3.26,154.68,154.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762470994675,0.04975735,154.66,154.63,3.27117502]
["bitfinex-derivatives","SOLF0:USTF0",1762470995175,3.30975735,154.66,154.63,0.04117502]
["bitfinex-derivatives","SOLF0:USTF0",1762470995978,0.04975735,154.66,154.63,3.27117502]
["bitfinex-derivatives","SOLF0:USTF0",1762470996182,3.30975735,154.66,154.63,0.04117502]
["bitfinex-derivatives","SOLF0:USTF0",1762470996381,0.04975735,154.66,154.63,3.27117502]
["bitfinex-derivatives","SOLF0:USTF0",1762471000876,0.04975735,154.66,154.63,9.09477502]
["bitfinex-derivatives","SOLF0:USTF0",1762471001272,3.15975735,154.66,154.63,5.86477502]
["bitfinex-derivatives","SOLF0:USTF0",1762471001573,3.15975735,154.66,154.63,0.04117502]
["bitfinex-derivatives","SOLF0:USTF0",1762471002575,0.04975735,154.66,154.63,3.10117502]
["bitfinex-derivatives","SOLF0:USTF0",1762471002876,0.04975735,154.66,154.63,0.04117502]
["bitfinex-derivatives","SOLF0:USTF0",1762471002877,3.15975735,154.66,154.63,0.04117502]
["bitfinex-derivatives","SOLF0:USTF0",1762471003480,3.15975735,154.66,154.63,3.10117502]
["bitfinex-derivatives","SOLF0:USTF0",1762471003779,3.15975735,154.66,154.63,0.04117502]
["bitfinex-derivatives","SOLF0:USTF0",1762471004777,0.04975735,154.66,154.63,3.10117502]
["bitfinex-derivatives","SOLF0:USTF0",1762471005085,7.89189316,154.72,154.63,3.10117502]
["bitfinex-derivatives","SOLF0:USTF0",1762471005086,4.99500437,154.74,154.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762471005283,3.11,154.71,154.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762471005779,3.11,154.71,154.65,8.8828]
["bitfinex-derivatives","SOLF0:USTF0",1762471005971,0.04877918,154.7,154.66,3.10627953]
["bitfinex-derivatives","SOLF0:USTF0",1762471006376,0.04877918,154.7,154.66,8.92857953]
["bitfinex-derivatives","SOLF0:USTF0",1762471006577,0.04877918,154.7,154.66,3.10627953]
["bitfinex-derivatives","SOLF0:USTF0",1762471009275,3.15877918,154.7,154.66,0.04627953]
["bitfinex-derivatives","SOLF0:USTF0",1762471009978,0.04877918,154.7,154.66,3.10627953]
["bitfinex-derivatives","SOLF0:USTF0",1762471010374,3.15877918,154.7,154.66,3.10627953]
["bitfinex-derivatives","SOLF0:USTF0",1762471011783,3.15877918,154.7,154.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762471011982,0.04877918,154.7,154.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762471012380,3.15877918,154.7,154.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762471012585,3.11,154.69,154.66,0.04627953]
["bitfinex-derivatives","SOLF0:USTF0",1762471012777,3.11,154.67,154.66,0.04627953]
["bitfinex-derivatives","SOLF0:USTF0",1762471013294,5.04378355,154.7,154.66,3.10627953]
["bitfinex-derivatives","SOLF0:USTF0",1762471013890,8.9315,154.69,154.66,0.04627953]
["bitfinex-derivatives","SOLF0:USTF0",1762471014278,10.81690437,154.68,154.66,0.04627953]
["bitfinex-derivatives","SOLF0:USTF0",1762471014481,3.11,154.67,154.66,0.04627953]
["bitfinex-derivatives","SOLF0:USTF0",1762471014685,3.15877918,154.7,154.66,3.10627953]
["bitfinex-derivatives","SOLF0:USTF0",1762471014891,3.11,154.69,154.66,3.10627953]
["bitfinex-derivatives","SOLF0:USTF0",1762471015692,7.75488355,154.7,154.66,0.04627953]
["bitfinex-derivatives","SOLF0:USTF0",1762471015693,3.11,154.67,154.66,0.04627953]
["bitfinex-derivatives","SOLF0:USTF0",1762471015902,8.02569545,154.67,154.66,0.04627953]
["bitfinex-derivatives","SOLF0:USTF0",1762471018098,3.11,154.63,154.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762471018291,6.21569545,154.67,154.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762471018292,1.88500437,154.59,154.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762471018690,4.94032311,154.58,154.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762471018894,1.88500437,154.59,154.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762471019095,1.93206957,154.59,154.55,3.10877178]
["bitfinex-derivatives","SOLF0:USTF0",1762471019402,4.93866272,154.58,154.55,3.10877178]
["bitfinex-derivatives","SOLF0:USTF0",1762471019598,0.0470652,154.59,154.55,3.10877178]
["bitfinex-derivatives","SOLF0:USTF0",1762471019798,9.93283054,154.58,154.55,0.04877178]
["bitfinex-derivatives","SOLF0:USTF0",1762471020003,4.93782617,154.57,154.55,0.04877178]
["bitfinex-derivatives","SOLF0:USTF0",1762471020199,4.99500437,154.58,154.55,0.04877178]
["bitfinex-derivatives","SOLF0:USTF0",1762471020391,4.93574675,154.57,154.55,0.04877178]
["bitfinex-derivatives","SOLF0:USTF0",1762471020595,3.11,154.58,154.55,0.04877178]
["bitfinex-derivatives","SOLF0:USTF0",1762471020797,4.93560463,154.57,154.55,3.10877178]
["bitfinex-derivatives","SOLF0:USTF0",1762471021004,3.11,154.58,154.55,3.10877178]
["bitfinex-derivatives","SOLF0:USTF0",1762471021196,4.93310349,154.57,154.55,3.10877178]
["bitfinex-derivatives","SOLF0:USTF0",1762471021506,4.93310349,154.56,154.55,3.10877178]
["bitfinex-derivatives","SOLF0:USTF0",1762471022006,8.04310349,154.56,154.55,0.04877178]
["bitfinex-derivatives","SOLF0:USTF0",1762471022304,8.04310349,154.56,154.48,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1762471022504,8.04310349,154.55,154.48,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1762471022698,10.76020349,154.54,154.48,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1762471022903,8.04310349,154.53,154.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762471023203,3.11,154.53,154.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762471023398,5.02616877,154.52,154.49,0.04133048]
["bitfinex-derivatives","SOLF0:USTF0",1762471023600,8.13616877,154.51,154.49,0.04133048]
["bitfinex-derivatives","SOLF0:USTF0",1762471023804,3.11,154.51,154.49,0.04133048]
["bitfinex-derivatives","SOLF0:USTF0",1762471024601,3.11,154.51,154.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762471024602,3.11,154.49,154.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762471024794,8.13070611,154.48,154.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762471025099,2.94968663,154.51,154.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762471025100,3.11,154.47,154.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762471025297,3.11,154.47,154.39,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1762471025499,3.11,154.47,154.39,8.8925]
["bitfinex-derivatives","SOLF0:USTF0",1762471025709,0.04628771,154.45,154.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762471026401,0.04628771,154.45,154.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762471027113,0.04628771,154.45,154.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762471030097,0.04628771,154.45,154.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762471030504,2.99628771,154.45,154.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762471030905,0.04628771,154.45,154.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762471031504,0.04628771,154.45,154.37,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762471031505,0.04628771,154.45,154.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762471032012,0.04628771,154.45,154.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762471033211,2.99628771,154.45,154.35,279.23855858]
["bitfinex-derivatives","SOLF0:USTF0",1762471033407,0.04574801,154.42,154.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762471033814,0.04574801,154.42,154.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762471035006,0.04574801,154.42,154.39,8.9125]
["bitfinex-derivatives","SOLF0:USTF0",1762471035807,0.04574801,154.42,154.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762471036007,0.04574801,154.42,154.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762471037613,2.95,154.49,154.44,8.9108]
["bitfinex-derivatives","SOLF0:USTF0",1762471037819,2.95,154.47,154.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762471038006,8.7798,154.47,154.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762471038315,2.95,154.47,154.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762471038517,7.93051668,154.46,154.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762471038707,2.99663596,154.45,154.41,3.12833013]
["bitfinex-derivatives","SOLF0:USTF0",1762471038907,2.99663596,154.45,154.41,3.12152552]
["bitfinex-derivatives","SOLF0:USTF0",1762471039110,2.99663596,154.45,154.41,0.04152552]
["bitfinex-derivatives","SOLF0:USTF0",1762471039319,0.04663596,154.45,154.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762471042412,0.04663596,154.45,154.43,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1762471042606,0.04663596,154.45,154.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762471043415,0.04663596,154.45,154.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762471043613,2.99663596,154.45,154.41,3.12152552]
["bitfinex-derivatives","SOLF0:USTF0",1762471044122,0.04663596,154.45,154.41,3.12152552]
["bitfinex-derivatives","SOLF0:USTF0",1762471045016,0.04663596,154.45,154.41,8.95332552]
["bitfinex-derivatives","SOLF0:USTF0",1762471045320,0.04663596,154.45,154.41,3.12152552]
["bitfinex-derivatives","SOLF0:USTF0",1762471046518,0.04663596,154.45,154.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762471047519,0.04663596,154.45,154.41,0.04152552]
["bitfinex-derivatives","SOLF0:USTF0",1762471047520,2.99663596,154.45,154.41,0.04152552]
["bitfinex-derivatives","SOLF0:USTF0",1762471048120,8.7813,154.43,154.41,0.04152552]
["bitfinex-derivatives","SOLF0:USTF0",1762471048510,2.95,154.43,154.41,0.04152552]
["bitfinex-derivatives","SOLF0:USTF0",1762471049311,2.95,154.42,154.41,0.04152552]
["bitfinex-derivatives","SOLF0:USTF0",1762471049725,5.8313,154.43,154.41,0.04152552]
["bitfinex-derivatives","SOLF0:USTF0",1762471049927,2.95,154.43,154.41,0.04152552]
["bitfinex-derivatives","SOLF0:USTF0",1762471050815,2.95,154.41,154.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762471051221,5.8325,154.4,154.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762471051625,5.8325,154.4,154.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762471051825,0.04978924,154.39,154.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762471052223,5.88268924,154.39,154.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762471052427,2.99978924,154.39,154.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762471052628,2.99978924,154.39,154.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762471052629,2.95,154.37,154.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762471053020,0.04903159,154.35,154.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762471053422,0.04903159,154.35,154.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762471054726,0.04903159,154.35,154.31,8.9156]
["bitfinex-derivatives","SOLF0:USTF0",1762471055025,0.04903159,154.35,154.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762471057219,8.83333159,154.35,154.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762471057427,0.04903159,154.35,154.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762471059919,3.11903159,154.35,154.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762471060132,7.90245367,154.34,154.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762471060434,4.83245367,154.33,154.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762471060635,4.83738377,154.32,154.27,2.95243834]
["bitfinex-derivatives","SOLF0:USTF0",1762471060931,0.04130786,154.31,154.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471061730,9.05720786,154.31,154.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471061933,0.04733707,154.29,154.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471062132,4.84538336,154.28,154.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471062432,0.04733707,154.29,154.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471062827,0.04733707,154.29,154.25,9.0279]
["bitfinex-derivatives","SOLF0:USTF0",1762471063035,0.04733707,154.29,154.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471063241,4.84757122,154.28,154.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471063534,0.04733707,154.29,154.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471063728,4.84497554,154.28,154.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471063933,0.04733707,154.29,154.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471064130,4.84497554,154.28,154.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471064325,0.04733707,154.29,154.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471064523,4.846118,154.28,154.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471064727,0.04733707,154.29,154.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471065036,4.846118,154.28,154.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471065232,0.04733707,154.29,154.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471065434,4.84409115,154.28,154.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471065729,4.84395585,154.27,154.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471065933,3.22733707,154.29,154.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471066134,13.86539883,154.28,154.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471066334,4.84839883,154.27,154.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471066536,9.017,154.28,154.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471066829,4.84622408,154.27,154.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471067030,9.017,154.28,154.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471067226,4.84720375,154.27,154.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471067428,9.017,154.28,154.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471067628,4.84809602,154.27,154.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471067835,9.017,154.28,154.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471068032,4.84809778,154.27,154.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471068232,9.017,154.28,154.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471068429,4.84778975,154.27,154.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471068636,3.18,154.28,154.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471068832,4.84879608,154.27,154.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471069032,3.18,154.28,154.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471069232,4.84879183,154.27,154.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471069432,9.017,154.28,154.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471069734,13.86563139,154.27,154.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471070039,3.18,154.26,154.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471070237,3.22309113,154.26,154.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471070439,5.8381,154.25,154.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471070630,9.0181,154.25,154.19,9.0301]
["bitfinex-derivatives","SOLF0:USTF0",1762471070839,3.18,154.24,154.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471071030,3.18,154.23,154.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471071332,3.22117139,154.23,154.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471071628,3.18,154.22,154.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471071930,4.84184112,154.21,154.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471072131,0.04716809,154.2,154.16,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1762471072332,0.04716809,154.2,154.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471072536,3.22716809,154.2,154.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471072929,0.04716809,154.2,154.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471074032,3.22716809,154.2,154.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471074731,9.06726809,154.2,154.14,9.032]
["bitfinex-derivatives","SOLF0:USTF0",1762471075734,3.18,154.19,154.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471077531,3.18,154.15,154.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471077727,3.22551203,154.13,154.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471077932,3.22551203,154.13,154.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471077933,3.18,154.11,154.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471078142,0.04827344,154.09,154.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471080533,3.22827344,154.09,154.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471082443,3.18,154.08,154.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471082640,3.18,154.08,154.0,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762471082641,3.18,154.08,153.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471082942,3.18,154.01,153.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471083136,3.22124493,153.99,153.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471083334,0.04124493,153.99,153.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471084344,19.0,153.98,153.85,4.44969822]
["bitfinex-derivatives","SOLF0:USTF0",1762471084547,0.04701285,153.93,153.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471084842,0.04701285,153.93,153.89,9.0416]
["bitfinex-derivatives","SOLF0:USTF0",1762471085139,0.04701285,153.93,153.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471085938,0.04701285,153.93,153.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471086237,0.04701285,153.93,153.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471086443,3.18,154.09,153.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471086642,3.18,154.09,154.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471086838,3.18,154.09,154.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471087344,0.04490067,154.07,154.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471087743,0.04490067,154.07,154.03,3.23532769]
["bitfinex-derivatives","SOLF0:USTF0",1762471087947,0.04490067,154.07,154.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471088142,3.18,154.14,154.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471088741,3.18,154.14,154.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471089245,0.04421312,154.12,154.08,3.23448663]
["bitfinex-derivatives","SOLF0:USTF0",1762471090344,0.04421312,154.12,154.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471090548,3.18,154.22,154.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471090752,3.23,154.21,154.13,4.44969822]
["bitfinex-derivatives","SOLF0:USTF0",1762471091242,8.00337619,154.2,154.06,9.0549]
["bitfinex-derivatives","SOLF0:USTF0",1762471091442,0.0495439,154.15,154.11,0.04789173]
["bitfinex-derivatives","SOLF0:USTF0",1762471091645,3.23,154.18,154.07,7.65969822]
["bitfinex-derivatives","SOLF0:USTF0",1762471091839,3.27200372,154.15,154.11,0.04091133]
["bitfinex-derivatives","SOLF0:USTF0",1762471092241,0.04200372,154.15,154.11,3.25091133]
["bitfinex-derivatives","SOLF0:USTF0",1762471092650,3.27200372,154.15,154.11,0.04091133]
["bitfinex-derivatives","SOLF0:USTF0",1762471092848,0.04200372,154.15,154.11,3.25091133]
["bitfinex-derivatives","SOLF0:USTF0",1762471093750,0.04200372,154.15,154.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762471093947,4.77337619,154.21,154.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762471094148,4.77337619,154.22,154.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762471094945,0.04974218,154.2,154.16,3.25411644]
["bitfinex-derivatives","SOLF0:USTF0",1762471095146,3.23,154.18,154.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762471095346,4.77337619,154.18,154.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762471095547,4.77337619,154.2,154.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762471095751,8.00337619,154.19,154.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762471096058,3.23,154.19,154.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762471096354,3.23,154.16,154.14,0.04120291]
["bitfinex-derivatives","SOLF0:USTF0",1762471096557,0.04535005,154.17,154.13,0.04496042]
["bitfinex-derivatives","SOLF0:USTF0",1762471096558,0.04920644,154.17,154.13,0.04496042]
["bitfinex-derivatives","SOLF0:USTF0",1762471096854,0.04756112,154.17,154.13,0.04496042]
["bitfinex-derivatives","SOLF0:USTF0",1762471097256,3.27756112,154.17,154.13,0.04496042]
["bitfinex-derivatives","SOLF0:USTF0",1762471098053,0.04756112,154.17,154.13,3.25496042]
["bitfinex-derivatives","SOLF0:USTF0",1762471099651,0.04756112,154.17,154.13,9.09716042]
["bitfinex-derivatives","SOLF0:USTF0",1762471099852,0.04756112,154.17,154.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762471101155,3.27756112,154.17,154.13,0.04496042]
["bitfinex-derivatives","SOLF0:USTF0",1762471102152,4.80388332,154.16,154.13,0.04496042]
["bitfinex-derivatives","SOLF0:USTF0",1762471102357,3.27756112,154.17,154.13,0.04496042]
["bitfinex-derivatives","SOLF0:USTF0",1762471103962,3.23,154.15,154.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762471104261,3.23,154.13,154.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762471104463,3.23,154.13,153.92,91.004]
["bitfinex-derivatives","SOLF0:USTF0",1762471104464,3.23,154.11,154.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762471104656,3.23,154.09,153.96,7.65969822]
["bitfinex-derivatives","SOLF0:USTF0",1762471104863,3.27167694,154.04,154.01,0.04680855]
["bitfinex-derivatives","SOLF0:USTF0",1762471107068,0.04167694,154.04,154.01,0.04680855]
["bitfinex-derivatives","SOLF0:USTF0",1762471107268,3.27167694,154.04,154.01,0.04680855]
["bitfinex-derivatives","SOLF0:USTF0",1762471107866,3.23,154.02,154.01,0.04680855]
["bitfinex-derivatives","SOLF0:USTF0",1762471108066,8.04300204,154.02,153.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762471108372,4.81300204,154.01,153.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762471108569,3.23,154.02,153.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762471108775,3.23,154.01,153.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762471108976,0.04494405,154.0,153.97,0.04460894]
["bitfinex-derivatives","SOLF0:USTF0",1762471109277,0.04494405,154.0,153.97,3.25460894]
["bitfinex-derivatives","SOLF0:USTF0",1762471110170,0.04494405,154.0,153.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762471110378,0.04494405,154.0,153.98,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1762471110680,0.04494405,154.0,153.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762471110870,0.04494405,154.0,153.99,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1762471111070,14.96958576,154.13,154.05,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1762471111274,9.68973059,154.12,154.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762471111472,9.0727,154.13,154.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762471111677,4.7673349,154.12,154.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762471111876,9.0727,154.13,154.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762471112177,3.27390532,154.11,154.07,0.04340331]
["bitfinex-derivatives","SOLF0:USTF0",1762471112381,3.27390532,154.11,154.07,0.04530955]
["bitfinex-derivatives","SOLF0:USTF0",1762471112675,4.76943886,154.1,154.07,0.04530955]
["bitfinex-derivatives","SOLF0:USTF0",1762471112980,3.27390532,154.11,154.07,0.04530955]
["bitfinex-derivatives","SOLF0:USTF0",1762471113472,9.11740532,154.11,154.07,0.04530955]
["bitfinex-derivatives","SOLF0:USTF0",1762471113873,3.23,154.1,154.07,0.04530955]
["bitfinex-derivatives","SOLF0:USTF0",1762471114278,0.04390532,154.11,154.07,3.25530955]
["bitfinex-derivatives","SOLF0:USTF0",1762471114484,0.04390532,154.11,154.07,0.04530955]
["bitfinex-derivatives","SOLF0:USTF0",1762471114982,3.27390532,154.11,154.07,0.04530955]
["bitfinex-derivatives","SOLF0:USTF0",1762471115673,3.23,154.09,154.07,0.04530955]
["bitfinex-derivatives","SOLF0:USTF0",1762471116072,0.04390532,154.11,154.07,0.04530955]
["bitfinex-derivatives","SOLF0:USTF0",1762471116274,9.58704969,154.1,154.07,0.04530955]
["bitfinex-derivatives","SOLF0:USTF0",1762471116471,3.27390532,154.11,154.07,0.04530955]
["bitfinex-derivatives","SOLF0:USTF0",1762471116778,4.70565802,154.1,154.07,0.04530955]
["bitfinex-derivatives","SOLF0:USTF0",1762471116981,3.23,154.1,154.07,0.04530955]
["bitfinex-derivatives","SOLF0:USTF0",1762471117480,3.05,154.08,154.07,0.04530955]
["bitfinex-derivatives","SOLF0:USTF0",1762471117776,12.64876317,154.08,154.0,7.69969822]
["bitfinex-derivatives","SOLF0:USTF0",1762471117971,3.05,154.08,154.0,7.69969822]
["bitfinex-derivatives","SOLF0:USTF0",1762471118371,4.71090488,154.07,154.0,7.69969822]
["bitfinex-derivatives","SOLF0:USTF0",1762471118578,0.04937562,154.05,154.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762471118774,0.04937562,154.05,154.02,0.04464206]
["bitfinex-derivatives","SOLF0:USTF0",1762471119783,3.09937562,154.05,154.02,0.04464206]
["bitfinex-derivatives","SOLF0:USTF0",1762471119977,12.6553166,154.04,153.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762471120174,3.05,154.04,153.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762471121079,0.04955245,154.01,153.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762471121279,0.04955245,154.01,154.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762471123681,0.04955245,154.01,153.99,9.0176]
["bitfinex-derivatives","SOLF0:USTF0",1762471124084,0.04955245,154.01,154.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762471129787,9.61884447,154.09,154.0,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1762471129988,3.23,154.1,154.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762471130981,0.04121712,154.08,154.05,3.21112778]
["bitfinex-derivatives","SOLF0:USTF0",1762471134386,3.27121712,154.08,154.05,0.04112778]
["bitfinex-derivatives","SOLF0:USTF0",1762471136492,3.23,154.06,154.05,0.04112778]
["bitfinex-derivatives","SOLF0:USTF0",1762471137199,5.8456,154.05,153.99,9.0176]
["bitfinex-derivatives","SOLF0:USTF0",1762471137695,5.8451,154.07,154.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762471137884,9.0751,154.07,154.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762471138195,0.04874669,154.05,154.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762471138889,0.04874669,154.05,154.01,9.017]
["bitfinex-derivatives","SOLF0:USTF0",1762471139798,3.23,154.04,153.99,9.0176]
["bitfinex-derivatives","SOLF0:USTF0",1762471140291,3.23,154.03,153.97,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1762471140494,3.23,154.01,153.97,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1762471140696,3.23,154.01,153.97,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1762471140888,0.04440619,154.02,153.98,9.0181]
["bitfinex-derivatives","SOLF0:USTF0",1762471141094,0.04554874,154.02,153.98,9.0181]
["bitfinex-derivatives","SOLF0:USTF0",1762471141793,0.04554874,154.02,153.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762471142896,3.27554874,154.02,153.98,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1762471143799,3.27554874,154.02,153.98,9.0181]
["bitfinex-derivatives","SOLF0:USTF0",1762471144793,3.27554874,154.02,153.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762471144794,8.16031727,154.01,153.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762471144997,3.23,154.01,153.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762471145200,3.23,153.99,153.93,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1762471145389,3.27885412,153.98,153.93,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1762471145589,3.23,153.97,153.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762471145798,3.23,153.94,153.87,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1762471146003,9.0807,153.92,153.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762471146196,0.04799063,153.91,153.83,69.73]
["bitfinex-derivatives","SOLF0:USTF0",1762471146395,0.04643701,153.89,153.83,75.5839]
["bitfinex-derivatives","SOLF0:USTF0",1762471146594,0.04643701,153.89,153.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762471146800,3.27643701,153.89,153.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762471146994,0.04643701,153.89,153.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762471147197,3.27643701,153.89,153.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762471147398,8.15575871,153.88,153.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762471147697,0.04643701,153.89,153.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762471148301,0.04643701,153.89,153.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762471148498,0.04117738,153.89,153.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762471148696,3.27117738,153.89,153.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762471149102,0.04117738,153.89,153.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762471149617,8.13266474,153.98,153.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762471149795,4.92089673,153.97,153.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762471150001,4.9209599,153.96,153.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762471150201,3.23,154.0,153.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762471150501,3.23,153.98,153.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762471150798,0.04305727,153.95,153.91,3.20763503]
["bitfinex-derivatives","SOLF0:USTF0",1762471151502,0.04305727,153.95,153.91,9.05823503]
["bitfinex-derivatives","SOLF0:USTF0",1762471151707,0.04305727,153.95,153.91,3.20763503]
["bitfinex-derivatives","SOLF0:USTF0",1762471152007,0.04305727,153.95,153.91,9.05823503]
["bitfinex-derivatives","SOLF0:USTF0",1762471152800,0.04305727,153.95,153.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762471152998,0.04305727,153.95,153.91,9.05823503]
["bitfinex-derivatives","SOLF0:USTF0",1762471153203,0.04305727,153.95,153.91,3.20763503]
["bitfinex-derivatives","SOLF0:USTF0",1762471153411,3.30305727,153.95,153.91,3.20763503]
["bitfinex-derivatives","SOLF0:USTF0",1762471153709,3.26,153.93,153.91,0.04763503]
["bitfinex-derivatives","SOLF0:USTF0",1762471154010,0.04305727,153.95,153.91,3.20763503]
["bitfinex-derivatives","SOLF0:USTF0",1762471155699,0.04305727,153.95,153.93,9.0098]
["bitfinex-derivatives","SOLF0:USTF0",1762471155912,0.04305727,153.95,153.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762471157099,0.04305727,153.95,153.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762471157502,0.04305727,153.95,153.91,3.20763503]
["bitfinex-derivatives","SOLF0:USTF0",1762471157707,3.30305727,153.95,153.91,3.20763503]
["bitfinex-derivatives","SOLF0:USTF0",1762471157907,3.30305727,153.95,153.91,0.04763503]
["bitfinex-derivatives","SOLF0:USTF0",1762471158405,3.26,153.93,153.91,0.04763503]
["bitfinex-derivatives","SOLF0:USTF0",1762471159010,3.26,153.93,153.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762471159211,9.1102,153.93,153.86,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1762471159912,0.04796773,153.91,153.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762471161309,0.04796773,153.91,153.87,9.0121]
["bitfinex-derivatives","SOLF0:USTF0",1762471161511,3.30796773,153.91,153.83,269.80888441]
["bitfinex-derivatives","SOLF0:USTF0",1762471161815,3.30796773,153.91,153.83,203.12888441]
["bitfinex-derivatives","SOLF0:USTF0",1762471162401,0.04796773,153.91,153.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762471163003,0.04796773,153.91,153.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762471163205,4.91623098,153.98,153.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762471163405,3.26,154.01,153.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762471163614,9.81661418,154.05,153.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762471163812,4.91699821,154.04,153.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762471164015,4.91699821,154.03,153.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762471164215,0.04842175,154.01,153.98,0.04861435]
["bitfinex-derivatives","SOLF0:USTF0",1762471164418,0.04842175,154.01,153.98,9.05651435]
["bitfinex-derivatives","SOLF0:USTF0",1762471164716,0.04842175,154.01,153.98,3.20861435]
["bitfinex-derivatives","SOLF0:USTF0",1762471165014,0.04842175,154.01,154.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762471165608,0.04842175,154.01,153.98,0.04861435]
["bitfinex-derivatives","SOLF0:USTF0",1762471166319,0.04842175,154.01,153.98,3.20861435]
["bitfinex-derivatives","SOLF0:USTF0",1762471166713,3.30842175,154.01,153.98,0.04861435]
["bitfinex-derivatives","SOLF0:USTF0",1762471166915,0.04842175,154.01,153.98,3.20861435]
["bitfinex-derivatives","SOLF0:USTF0",1762471167810,0.04842175,154.01,154.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762471168206,0.04842175,154.01,153.98,3.20861435]
["bitfinex-derivatives","SOLF0:USTF0",1762471168418,0.04842175,154.01,153.98,9.05651435]
["bitfinex-derivatives","SOLF0:USTF0",1762471168914,0.04842175,154.01,153.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762471169119,0.04842175,154.01,153.98,0.04861435]
["bitfinex-derivatives","SOLF0:USTF0",1762471169312,3.30842175,154.01,153.98,0.04861435]
["bitfinex-derivatives","SOLF0:USTF0",1762471171308,8.31613914,154.0,153.98,0.04861435]
["bitfinex-derivatives","SOLF0:USTF0",1762471171518,3.26,154.0,153.98,0.04861435]
["bitfinex-derivatives","SOLF0:USTF0",1762471171919,0.04842175,154.01,153.98,0.04861435]
["bitfinex-derivatives","SOLF0:USTF0",1762471172208,0.04842175,154.01,153.98,3.20861435]
["bitfinex-derivatives","SOLF0:USTF0",1762471172920,3.30842175,154.01,153.98,0.04861435]
["bitfinex-derivatives","SOLF0:USTF0",1762471174217,0.04842175,154.01,153.98,0.04861435]
["bitfinex-derivatives","SOLF0:USTF0",1762471175416,3.30842175,154.01,153.98,0.04861435]
["bitfinex-derivatives","SOLF0:USTF0",1762471175614,3.26,153.99,153.98,0.04861435]
["bitfinex-derivatives","SOLF0:USTF0",1762471175812,8.31763653,153.99,153.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762471176018,3.26,153.99,153.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762471176214,3.26,153.97,153.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762471176614,5.05942976,153.96,153.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762471176924,0.04666248,153.92,153.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762471178124,0.04666248,153.92,153.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762471179125,0.04666248,153.92,153.9,9.1412]
["bitfinex-derivatives","SOLF0:USTF0",1762471182018,0.04666248,153.92,153.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762471182231,3.28,154.01,153.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762471182521,10.91312116,154.0,153.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762471182820,8.34542116,153.99,153.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762471183020,8.18834747,153.98,153.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762471183214,3.32298727,153.95,153.92,0.04180956]
["bitfinex-derivatives","SOLF0:USTF0",1762471183418,3.32603885,153.95,153.92,0.04677073]
["bitfinex-derivatives","SOLF0:USTF0",1762471184026,0.04603885,153.95,153.92,0.04677073]
["bitfinex-derivatives","SOLF0:USTF0",1762471185326,3.32603885,153.95,153.92,0.04677073]
["bitfinex-derivatives","SOLF0:USTF0",1762471185627,9.17563885,153.95,153.92,0.04677073]
["bitfinex-derivatives","SOLF0:USTF0",1762471186722,3.28,153.93,153.92,0.04677073]
["bitfinex-derivatives","SOLF0:USTF0",1762471187732,3.28,153.93,153.86,72.3725]
["bitfinex-derivatives","SOLF0:USTF0",1762471187733,9.1309,153.91,153.86,75.4025]
["bitfinex-derivatives","SOLF0:USTF0",1762471188824,0.04995999,153.9,153.87,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1762471189630,0.04995999,153.9,153.88,8.8819]
["bitfinex-derivatives","SOLF0:USTF0",1762471193334,0.04995999,153.9,153.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762471195027,3.32995999,153.9,153.83,69.49]
["bitfinex-derivatives","SOLF0:USTF0",1762471195232,3.32995999,153.9,153.83,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762471195531,3.28,153.88,153.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762471195732,0.04352539,153.86,153.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762471195928,0.04352539,153.86,153.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762471197231,0.04352539,153.86,153.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762471197734,5.8533,153.85,153.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762471197939,0.04352539,153.86,153.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762471198436,0.04352539,153.86,153.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762471198738,0.04352539,153.86,153.84,8.8835]
["bitfinex-derivatives","SOLF0:USTF0",1762471199138,0.04352539,153.86,153.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762471200536,3.28,153.96,153.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762471200744,4.90958129,153.95,153.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762471200931,4.90958129,153.94,153.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762471201234,3.28,153.92,153.88,8.8818]
["bitfinex-derivatives","SOLF0:USTF0",1762471201434,3.28,153.98,153.88,8.8818]
["bitfinex-derivatives","SOLF0:USTF0",1762471201636,3.32697503,153.92,153.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762471202037,9.17757503,153.92,153.86,0.04397537]
["bitfinex-derivatives","SOLF0:USTF0",1762471202341,3.32697503,153.92,153.86,0.04397537]
["bitfinex-derivatives","SOLF0:USTF0",1762471203937,5.851,153.91,153.86,0.04397537]
["bitfinex-derivatives","SOLF0:USTF0",1762471204140,9.131,153.91,153.86,8.92667537]
["bitfinex-derivatives","SOLF0:USTF0",1762471204438,0.04697503,153.92,153.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762471204641,0.01330648,153.92,153.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762471205732,3.29330648,153.92,153.9,0.04142657]
["bitfinex-derivatives","SOLF0:USTF0",1762471206036,3.28,153.91,153.89,0.044203]
["bitfinex-derivatives","SOLF0:USTF0",1762471206240,0.04431632,153.92,153.88,3.07434803]
["bitfinex-derivatives","SOLF0:USTF0",1762471206542,0.04689267,153.92,153.88,3.07912441]
["bitfinex-derivatives","SOLF0:USTF0",1762471207041,3.32689267,153.92,153.88,3.07912441]
["bitfinex-derivatives","SOLF0:USTF0",1762471207641,0.04689267,153.92,153.88,3.07912441]
["bitfinex-derivatives","SOLF0:USTF0",1762471208144,0.04689267,153.92,153.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762471209540,4.92481182,153.99,153.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762471209735,4.92481182,153.98,153.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762471209935,3.28,153.98,153.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762471210641,0.04349776,153.97,153.94,0.04095954]
["bitfinex-derivatives","SOLF0:USTF0",1762471210941,0.04349776,153.97,153.94,3.00095954]
["bitfinex-derivatives","SOLF0:USTF0",1762471211143,3.21349776,153.97,153.94,0.04095954]
["bitfinex-derivatives","SOLF0:USTF0",1762471211535,0.04349776,153.97,153.94,0.04095954]
["bitfinex-derivatives","SOLF0:USTF0",1762471212244,4.92779381,153.96,153.94,0.04095954]
["bitfinex-derivatives","SOLF0:USTF0",1762471212444,0.04349776,153.97,153.94,0.04095954]
["bitfinex-derivatives","SOLF0:USTF0",1762471213142,4.93045458,153.96,153.94,0.04095954]
["bitfinex-derivatives","SOLF0:USTF0",1762471213347,3.21349776,153.97,153.94,0.04095954]
["bitfinex-derivatives","SOLF0:USTF0",1762471213548,4.93094566,153.96,153.94,0.04095954]
["bitfinex-derivatives","SOLF0:USTF0",1762471213845,3.21349776,153.97,153.94,0.04095954]
["bitfinex-derivatives","SOLF0:USTF0",1762471214349,4.9331027,153.96,153.94,0.04095954]
["bitfinex-derivatives","SOLF0:USTF0",1762471214536,0.04349776,153.97,153.94,3.00095954]
["bitfinex-derivatives","SOLF0:USTF0",1762471214945,0.04349776,153.97,153.94,0.04095954]
["bitfinex-derivatives","SOLF0:USTF0",1762471215247,8.10343799,153.96,153.94,0.04095954]
["bitfinex-derivatives","SOLF0:USTF0",1762471215449,0.04349776,153.97,153.94,0.04095954]
["bitfinex-derivatives","SOLF0:USTF0",1762471215743,13.95516477,153.96,153.94,0.04095954]
["bitfinex-derivatives","SOLF0:USTF0",1762471215951,8.10616627,153.95,153.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762471216250,4.93616627,153.94,153.9,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1762471216444,3.17,153.99,153.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762471216644,3.17,153.97,153.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762471216844,8.10754844,153.96,153.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762471217044,4.93754844,153.95,153.92,0.04633846]
["bitfinex-derivatives","SOLF0:USTF0",1762471217246,8.10754844,153.94,153.92,0.04633846]
["bitfinex-derivatives","SOLF0:USTF0",1762471217445,8.10754844,153.93,153.92,0.04633846]
["bitfinex-derivatives","SOLF0:USTF0",1762471217645,4.93754844,153.93,153.92,0.04633846]
["bitfinex-derivatives","SOLF0:USTF0",1762471217845,4.93956075,153.93,153.92,0.04633846]
["bitfinex-derivatives","SOLF0:USTF0",1762471219544,8.10956075,153.93,153.92,0.04633846]
["bitfinex-derivatives","SOLF0:USTF0",1762471220249,9.89008556,153.93,153.92,0.04633846]
["bitfinex-derivatives","SOLF0:USTF0",1762471220450,4.93956075,153.93,153.92,0.04633846]
["bitfinex-derivatives","SOLF0:USTF0",1762471220644,8.10956075,153.93,153.92,0.04633846]
["bitfinex-derivatives","SOLF0:USTF0",1762471220952,13.06034418,153.93,153.92,0.04633846]
["bitfinex-derivatives","SOLF0:USTF0",1762471221150,8.10956075,153.93,153.92,0.04633846]
["bitfinex-derivatives","SOLF0:USTF0",1762471222043,4.93956075,153.93,153.92,0.04633846]
["bitfinex-derivatives","SOLF0:USTF0",1762471222245,5.89574108,153.96,153.92,0.04633846]
["bitfinex-derivatives","SOLF0:USTF0",1762471222246,0.04654108,153.96,153.92,3.00633846]
["bitfinex-derivatives","SOLF0:USTF0",1762471222444,4.9458289,153.95,153.94,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1762471223555,4.78948809,153.95,153.92,3.00633846]
["bitfinex-derivatives","SOLF0:USTF0",1762471223751,3.21654108,153.96,153.92,3.00633846]
["bitfinex-derivatives","SOLF0:USTF0",1762471223953,4.78946985,153.95,153.92,3.00633846]
["bitfinex-derivatives","SOLF0:USTF0",1762471224153,3.21654108,153.96,153.92,0.04633846]
["bitfinex-derivatives","SOLF0:USTF0",1762471224455,7.95907744,153.95,153.92,0.04633846]
["bitfinex-derivatives","SOLF0:USTF0",1762471224642,3.17,153.93,153.92,0.04633846]
["bitfinex-derivatives","SOLF0:USTF0",1762471224846,7.95907744,153.93,153.92,0.04633846]
["bitfinex-derivatives","SOLF0:USTF0",1762471225047,4.78907744,153.93,153.92,0.04633846]
["bitfinex-derivatives","SOLF0:USTF0",1762471225352,0.04654108,153.96,153.92,8.85663846]
["bitfinex-derivatives","SOLF0:USTF0",1762471225653,0.04654108,153.96,153.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762471226845,3.21654108,153.96,153.92,0.04633846]
["bitfinex-derivatives","SOLF0:USTF0",1762471227152,4.789595,153.95,153.92,3.00633846]
["bitfinex-derivatives","SOLF0:USTF0",1762471227351,0.04654108,153.96,153.92,3.00633846]
["bitfinex-derivatives","SOLF0:USTF0",1762471227951,3.21654108,153.96,153.92,0.04633846]
["bitfinex-derivatives","SOLF0:USTF0",1762471228144,3.21654108,153.96,153.92,3.00633846]
["bitfinex-derivatives","SOLF0:USTF0",1762471228350,4.79001857,153.95,153.92,3.00633846]
["bitfinex-derivatives","SOLF0:USTF0",1762471228656,3.21654108,153.96,153.92,3.00633846]
["bitfinex-derivatives","SOLF0:USTF0",1762471228857,4.79014369,153.95,153.92,3.00633846]
["bitfinex-derivatives","SOLF0:USTF0",1762471229045,3.21654108,153.96,153.92,3.00633846]
["bitfinex-derivatives","SOLF0:USTF0",1762471229249,4.7900058,153.95,153.92,3.00633846]
["bitfinex-derivatives","SOLF0:USTF0",1762471229450,3.21654108,153.96,153.92,3.00633846]
["bitfinex-derivatives","SOLF0:USTF0",1762471229646,4.7901087,153.95,153.92,3.00633846]
["bitfinex-derivatives","SOLF0:USTF0",1762471229853,3.21654108,153.96,153.92,3.00633846]
["bitfinex-derivatives","SOLF0:USTF0",1762471230056,4.79006577,153.95,153.92,3.00633846]
["bitfinex-derivatives","SOLF0:USTF0",1762471230254,3.21654108,153.96,153.92,3.00633846]
["bitfinex-derivatives","SOLF0:USTF0",1762471230453,0.04654108,153.96,153.92,3.00633846]
["bitfinex-derivatives","SOLF0:USTF0",1762471230657,3.21654108,153.96,153.92,0.04633846]
["bitfinex-derivatives","SOLF0:USTF0",1762471230858,3.17,153.94,153.92,0.04633846]
["bitfinex-derivatives","SOLF0:USTF0",1762471231959,9.0199,153.94,153.92,0.04633846]
["bitfinex-derivatives","SOLF0:USTF0",1762471232151,3.17,153.94,153.92,0.04633846]
["bitfinex-derivatives","SOLF0:USTF0",1762471232356,3.17,153.93,153.92,0.04633846]
["bitfinex-derivatives","SOLF0:USTF0",1762471235456,3.17,153.95,153.92,0.04633846]
["bitfinex-derivatives","SOLF0:USTF0",1762471235666,4.79855182,153.94,153.92,0.04633846]
["bitfinex-derivatives","SOLF0:USTF0",1762471235868,7.96955459,153.93,153.92,0.04633846]
["bitfinex-derivatives","SOLF0:USTF0",1762471239973,12.8928486,153.93,153.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762471240271,12.89260798,153.92,153.86,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1762471240567,7.84955459,153.91,153.86,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1762471240768,4.8412927,153.9,153.87,0.04812327]
["bitfinex-derivatives","SOLF0:USTF0",1762471241067,0.04173811,153.9,153.87,3.30812327]
["bitfinex-derivatives","SOLF0:USTF0",1762471241470,0.04173811,153.9,153.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762471242175,0.04173811,153.9,153.88,9.112]
["bitfinex-derivatives","SOLF0:USTF0",1762471242368,0.04173811,153.9,153.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762471244066,0.04173811,153.9,153.89,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1762471244371,4.94925577,153.97,153.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762471244562,4.80524069,153.96,153.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762471244761,3.05,154.0,153.88,4.45910152]
["bitfinex-derivatives","SOLF0:USTF0",1762471244762,4.95151313,153.99,153.94,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1762471244971,12.80726531,153.98,153.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762471245269,0.04786929,153.95,153.93,9.1101]
["bitfinex-derivatives","SOLF0:USTF0",1762471246368,0.04786929,153.95,153.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762471246770,8.00096103,154.0,153.95,9.1091]
["bitfinex-derivatives","SOLF0:USTF0",1762471246974,3.05,153.98,153.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762471247179,9.75854583,153.97,153.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762471247473,3.05,153.98,153.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762471247474,4.80523878,153.96,153.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762471247678,3.05,153.94,153.87,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1762471247873,7.85804988,153.93,153.92,0.04526656]
["bitfinex-derivatives","SOLF0:USTF0",1762471248076,8.9022,153.88,153.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762471248277,4.80754564,153.87,153.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762471248576,7.85754564,153.86,153.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762471248761,3.05,153.84,153.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762471248961,3.05,153.84,153.78,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1762471249166,0.04476056,153.83,153.79,3.30094828]
["bitfinex-derivatives","SOLF0:USTF0",1762471249571,0.04476056,153.83,153.79,9.15624828]
["bitfinex-derivatives","SOLF0:USTF0",1762471250469,0.04476056,153.83,153.8,9.1149]
["bitfinex-derivatives","SOLF0:USTF0",1762471250876,0.04476056,153.83,153.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762471251766,3.09476056,153.83,153.73,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762471251968,3.09476056,153.83,153.62,113.55494897]
["bitfinex-derivatives","SOLF0:USTF0",1762471251969,4.45910152,153.77,153.58,16.01195918]
["bitfinex-derivatives","SOLF0:USTF0",1762471252182,5.8582,153.72,153.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762471252567,3.05,153.71,153.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762471252767,3.05,153.69,153.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762471253077,3.05,153.67,153.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762471253278,3.05,153.67,153.56,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1762471253279,0.04624368,153.65,153.61,3.30737434]
["bitfinex-derivatives","SOLF0:USTF0",1762471254183,7.83649539,153.74,153.62,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1762471254378,7.86251435,153.82,153.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762471254379,3.05,153.78,153.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762471254880,3.05,153.78,153.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762471255182,3.05,153.74,153.71,0.04572563]
["bitfinex-derivatives","SOLF0:USTF0",1762471255380,3.09901809,153.74,153.71,0.04711919]
["bitfinex-derivatives","SOLF0:USTF0",1762471256281,4.45910152,153.71,153.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762471256472,3.05,153.7,153.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762471257384,4.45910152,153.71,153.62,0.04351321]
["bitfinex-derivatives","SOLF0:USTF0",1762471257385,3.09986824,153.66,153.62,0.04351321]
["bitfinex-derivatives","SOLF0:USTF0",1762471258276,0.04986824,153.66,153.62,0.04351321]
["bitfinex-derivatives","SOLF0:USTF0",1762471258781,0.04986824,153.66,153.62,3.30351321]
["bitfinex-derivatives","SOLF0:USTF0",1762471259178,0.04986824,153.66,153.62,0.04351321]
["bitfinex-derivatives","SOLF0:USTF0",1762471259379,3.09986824,153.66,153.62,0.04351321]
["bitfinex-derivatives","SOLF0:USTF0",1762471260882,0.04986824,153.66,153.62,3.30351321]
["bitfinex-derivatives","SOLF0:USTF0",1762471261287,4.73545608,153.65,153.62,3.30351321]
["bitfinex-derivatives","SOLF0:USTF0",1762471261478,10.46386392,153.64,153.62,3.30351321]
["bitfinex-derivatives","SOLF0:USTF0",1762471261779,10.46386392,153.63,153.62,0.04351321]
["bitfinex-derivatives","SOLF0:USTF0",1762471264181,16.36074968,153.63,153.62,0.04351321]
["bitfinex-derivatives","SOLF0:USTF0",1762471264583,10.46386392,153.63,153.62,0.04351321]
["bitfinex-derivatives","SOLF0:USTF0",1762471265483,5.10573848,153.66,153.62,4.60351321]
["bitfinex-derivatives","SOLF0:USTF0",1762471265680,3.05,153.68,153.62,0.04351321]
["bitfinex-derivatives","SOLF0:USTF0",1762471265880,3.05,153.72,153.62,3.30351321]
["bitfinex-derivatives","SOLF0:USTF0",1762471266084,3.05,153.72,153.63,9.31198877]
["bitfinex-derivatives","SOLF0:USTF0",1762471266278,3.05,153.72,153.64,15.17288877]
["bitfinex-derivatives","SOLF0:USTF0",1762471266483,3.05,153.72,153.65,6.05198877]
["bitfinex-derivatives","SOLF0:USTF0",1762471266680,0.04668736,153.7,153.67,3.30547596]
["bitfinex-derivatives","SOLF0:USTF0",1762471266877,0.04668736,153.7,153.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762471267077,3.05,153.79,153.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762471267383,3.05,153.79,153.71,6.05198877]
["bitfinex-derivatives","SOLF0:USTF0",1762471267579,3.05,153.79,153.72,6.05198877]
["bitfinex-derivatives","SOLF0:USTF0",1762471267884,3.05,153.79,153.73,6.05198877]
["bitfinex-derivatives","SOLF0:USTF0",1762471268087,3.05,153.77,153.74,0.04313823]
["bitfinex-derivatives","SOLF0:USTF0",1762471268291,3.05,153.77,153.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762471268477,3.05,153.76,153.68,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1762471268675,3.05,153.76,153.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762471269078,3.05,153.73,153.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762471269283,0.04750092,153.69,153.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762471270286,0.04750092,153.69,153.65,0.04300179]
["bitfinex-derivatives","SOLF0:USTF0",1762471270287,3.09750092,153.69,153.65,0.04300179]
["bitfinex-derivatives","SOLF0:USTF0",1762471271078,3.2,153.66,153.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762471271980,5.8614,153.64,153.56,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1762471272184,0.0461075,153.62,153.58,0.04735137]
["bitfinex-derivatives","SOLF0:USTF0",1762471273281,3.2461075,153.62,153.58,0.04735137]
["bitfinex-derivatives","SOLF0:USTF0",1762471274385,9.1082075,153.62,153.58,0.04735137]
["bitfinex-derivatives","SOLF0:USTF0",1762471274586,3.2,153.61,153.58,0.04735137]
["bitfinex-derivatives","SOLF0:USTF0",1762471275481,0.0461075,153.62,153.58,0.04735137]
["bitfinex-derivatives","SOLF0:USTF0",1762471275687,3.2461075,153.62,153.58,0.04735137]
["bitfinex-derivatives","SOLF0:USTF0",1762471277090,3.2,153.61,153.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762471277284,3.2,153.6,153.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762471277585,8.60853499,153.59,153.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762471277782,5.40853499,153.58,153.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762471277983,5.40853499,153.58,153.44,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1762471277984,5.40853499,153.57,153.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762471278182,0.0467734,153.55,153.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762471278387,3.2,153.53,153.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762471278589,0.04103037,153.5,153.44,9.1286]
["bitfinex-derivatives","SOLF0:USTF0",1762471278886,3.2,153.48,153.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762471279087,0.04299642,153.46,153.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762471279278,0.04299642,153.46,153.33,7.61316272]
["bitfinex-derivatives","SOLF0:USTF0",1762471279279,3.2,153.44,153.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762471279484,0.04615226,153.4,153.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762471279789,0.04615226,153.4,153.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762471279990,5.43807715,153.39,153.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762471280293,0.04200184,153.39,153.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762471280886,11.83783974,153.47,153.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762471281084,102.8992,153.64,153.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762471281085,3.2,153.5,153.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762471281289,5.31870228,153.49,153.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762471281489,5.31870228,153.48,153.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762471281686,5.31899874,153.47,153.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762471281890,5.31899874,153.46,153.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762471282087,0.04890179,153.45,153.42,9.1293]
["bitfinex-derivatives","SOLF0:USTF0",1762471282386,0.04890179,153.45,153.42,3.30762536]
["bitfinex-derivatives","SOLF0:USTF0",1762471283890,0.04890179,153.45,153.42,0.04762536]
["bitfinex-derivatives","SOLF0:USTF0",1762471284292,0.04890179,153.45,153.42,3.30762536]
["bitfinex-derivatives","SOLF0:USTF0",1762471285496,11.83783974,153.55,153.42,10.92078808]
["bitfinex-derivatives","SOLF0:USTF0",1762471285497,5.22842666,153.49,153.42,10.92078808]
["bitfinex-derivatives","SOLF0:USTF0",1762471285793,3.2,153.55,153.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762471285998,5.22906911,153.54,153.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762471286200,5.22906911,153.53,153.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762471286393,3.2,153.55,153.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762471286595,3.24320084,153.53,153.49,0.04106878]
["bitfinex-derivatives","SOLF0:USTF0",1762471286790,0.04306851,153.53,153.49,3.30261399]
["bitfinex-derivatives","SOLF0:USTF0",1762471287302,3.24306851,153.53,153.49,0.04261399]
["bitfinex-derivatives","SOLF0:USTF0",1762471287806,0.04306851,153.53,153.49,3.30261399]
["bitfinex-derivatives","SOLF0:USTF0",1762471288096,0.04306851,153.53,153.49,0.04261399]
["bitfinex-derivatives","SOLF0:USTF0",1762471288306,5.24151908,153.52,153.49,3.30261399]
["bitfinex-derivatives","SOLF0:USTF0",1762471288491,0.04306851,153.53,153.49,0.04261399]
["bitfinex-derivatives","SOLF0:USTF0",1762471288802,5.24149133,153.52,153.49,3.30261399]
["bitfinex-derivatives","SOLF0:USTF0",1762471289001,0.04306851,153.53,153.49,3.30261399]
["bitfinex-derivatives","SOLF0:USTF0",1762471289204,5.24148979,153.52,153.49,3.30261399]
["bitfinex-derivatives","SOLF0:USTF0",1762471289396,0.04306851,153.53,153.49,3.30261399]
["bitfinex-derivatives","SOLF0:USTF0",1762471289397,5.24723565,153.51,153.49,3.30261399]
["bitfinex-derivatives","SOLF0:USTF0",1762471289592,0.04306851,153.53,153.49,3.30261399]
["bitfinex-derivatives","SOLF0:USTF0",1762471289797,5.24762888,153.52,153.49,0.04261399]
["bitfinex-derivatives","SOLF0:USTF0",1762471289997,5.24762888,153.51,153.49,0.04261399]
["bitfinex-derivatives","SOLF0:USTF0",1762471290194,0.04306851,153.53,153.49,0.04261399]
["bitfinex-derivatives","SOLF0:USTF0",1762471290404,5.2557565,153.52,153.49,3.30261399]
["bitfinex-derivatives","SOLF0:USTF0",1762471290701,8.4557565,153.51,153.49,0.04261399]
["bitfinex-derivatives","SOLF0:USTF0",1762471291005,8.4557565,153.5,153.49,0.04261399]
["bitfinex-derivatives","SOLF0:USTF0",1762471291514,3.2,153.5,153.49,0.04261399]
["bitfinex-derivatives","SOLF0:USTF0",1762471291806,3.2,153.52,153.49,0.04261399]
["bitfinex-derivatives","SOLF0:USTF0",1762471292613,0.04306851,153.53,153.49,0.04261399]
["bitfinex-derivatives","SOLF0:USTF0",1762471292807,3.24306851,153.53,153.49,0.04261399]
["bitfinex-derivatives","SOLF0:USTF0",1762471297109,3.2,153.51,153.49,0.04261399]
["bitfinex-derivatives","SOLF0:USTF0",1762471297609,3.12,153.5,153.49,0.04261399]
["bitfinex-derivatives","SOLF0:USTF0",1762471298712,3.12,153.49,153.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762471299611,0.04920695,153.47,153.43,0.04454883]
["bitfinex-derivatives","SOLF0:USTF0",1762471299816,3.12,153.46,153.43,0.04454883]
["bitfinex-derivatives","SOLF0:USTF0",1762471300018,19.49,153.62,153.44,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762471300217,19.49,153.62,153.43,7.65771155]
["bitfinex-derivatives","SOLF0:USTF0",1762471300218,3.12,153.56,153.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762471300713,3.12,153.56,153.45,8.9982]
["bitfinex-derivatives","SOLF0:USTF0",1762471300913,3.12,153.56,153.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762471301113,7.61316272,153.59,153.48,0.04133431]
["bitfinex-derivatives","SOLF0:USTF0",1762471301114,3.16,153.5,153.48,0.04133431]
["bitfinex-derivatives","SOLF0:USTF0",1762471301314,3.16,153.5,153.47,0.04986403]
["bitfinex-derivatives","SOLF0:USTF0",1762471301613,3.20626474,153.5,153.47,0.04986403]
["bitfinex-derivatives","SOLF0:USTF0",1762471301810,0.04626474,153.5,153.47,3.17986403]
["bitfinex-derivatives","SOLF0:USTF0",1762471302214,3.20626474,153.5,153.47,0.04986403]
["bitfinex-derivatives","SOLF0:USTF0",1762471302515,0.04626474,153.5,153.47,0.04986403]
["bitfinex-derivatives","SOLF0:USTF0",1762471302707,0.04626474,153.5,153.47,3.17986403]
["bitfinex-derivatives","SOLF0:USTF0",1762471303616,3.16,153.58,153.51,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1762471304520,3.16,153.58,153.53,0.04109046]
["bitfinex-derivatives","SOLF0:USTF0",1762471304521,0.04621934,153.56,153.53,0.04109046]
["bitfinex-derivatives","SOLF0:USTF0",1762471306513,0.04621934,153.56,153.53,9.03629046]
["bitfinex-derivatives","SOLF0:USTF0",1762471306719,0.04621934,153.56,153.53,3.17109046]
["bitfinex-derivatives","SOLF0:USTF0",1762471307012,3.16,153.62,153.56,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1762471308017,0.04215342,153.61,153.57,0.042651]
["bitfinex-derivatives","SOLF0:USTF0",1762471308213,3.20215342,153.61,153.57,0.042651]
["bitfinex-derivatives","SOLF0:USTF0",1762471311121,0.04215342,153.61,153.57,9.036351]
["bitfinex-derivatives","SOLF0:USTF0",1762471311316,3.20215342,153.61,153.57,0.042651]
["bitfinex-derivatives","SOLF0:USTF0",1762471312024,0.04215342,153.61,153.57,0.042651]
["bitfinex-derivatives","SOLF0:USTF0",1762471312226,3.20215342,153.61,153.57,0.042651]
["bitfinex-derivatives","SOLF0:USTF0",1762471312412,0.04215342,153.61,153.57,3.172651]
["bitfinex-derivatives","SOLF0:USTF0",1762471312923,3.16,153.71,153.58,9.10462508]
["bitfinex-derivatives","SOLF0:USTF0",1762471313115,3.16,153.71,153.62,5.97462508]
["bitfinex-derivatives","SOLF0:USTF0",1762471313312,91.0538,153.85,153.62,5.97462508]
["bitfinex-derivatives","SOLF0:USTF0",1762471313313,3.16,153.75,153.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762471313522,3.16,153.75,153.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762471313914,0.04185287,153.73,153.69,5.90874662]
["bitfinex-derivatives","SOLF0:USTF0",1762471314524,0.04185287,153.73,153.69,9.03874662]
["bitfinex-derivatives","SOLF0:USTF0",1762471314718,0.04185287,153.73,153.69,3.17974662]
["bitfinex-derivatives","SOLF0:USTF0",1762471316124,0.04185287,153.73,153.69,9.03884662]
["bitfinex-derivatives","SOLF0:USTF0",1762471316919,0.04185287,153.73,153.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762471317616,0.04185287,153.73,153.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762471318323,0.04185287,153.73,153.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762471318730,0.04185287,153.73,153.7,8.9886]
["bitfinex-derivatives","SOLF0:USTF0",1762471319530,0.04185287,153.73,153.71,8.9882]
["bitfinex-derivatives","SOLF0:USTF0",1762471319830,0.04185287,153.73,153.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762471320225,3.16,153.79,153.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762471320430,3.16,153.83,153.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762471320622,3.16,153.82,153.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762471321023,3.16,153.82,153.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762471321332,0.04891002,153.78,153.74,0.04674461]
["bitfinex-derivatives","SOLF0:USTF0",1762471321534,0.04891002,153.78,153.75,10.92924514]
["bitfinex-derivatives","SOLF0:USTF0",1762471321828,0.04891002,153.78,153.76,10.92924514]
["bitfinex-derivatives","SOLF0:USTF0",1762471322025,0.04891002,153.78,153.77,6.06571043]
["bitfinex-derivatives","SOLF0:USTF0",1762471322428,3.20891002,153.78,153.77,6.06571043]
["bitfinex-derivatives","SOLF0:USTF0",1762471322628,3.20891002,153.78,153.77,6.05882834]
["bitfinex-derivatives","SOLF0:USTF0",1762471322822,0.04891002,153.78,153.77,6.05882834]
["bitfinex-derivatives","SOLF0:USTF0",1762471324823,3.04188861,153.82,153.77,6.05882834]
["bitfinex-derivatives","SOLF0:USTF0",1762471325023,5.8545,153.82,153.74,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1762471325227,5.8545,153.82,153.75,10.89017289]
["bitfinex-derivatives","SOLF0:USTF0",1762471325429,5.8549,153.81,153.76,6.04553537]
["bitfinex-derivatives","SOLF0:USTF0",1762471325635,6.21819127,153.87,153.77,6.04553537]
["bitfinex-derivatives","SOLF0:USTF0",1762471325832,0.04557805,153.84,153.8,0.04358937]
["bitfinex-derivatives","SOLF0:USTF0",1762471326230,5.8541,153.83,153.8,0.04358937]
["bitfinex-derivatives","SOLF0:USTF0",1762471326428,0.04557805,153.84,153.81,6.04315258]
["bitfinex-derivatives","SOLF0:USTF0",1762471326629,0.04557805,153.84,153.82,6.04315258]
["bitfinex-derivatives","SOLF0:USTF0",1762471326933,3.20557805,153.84,153.8,0.04358937]
["bitfinex-derivatives","SOLF0:USTF0",1762471327227,0.04557805,153.84,153.81,6.04311109]
["bitfinex-derivatives","SOLF0:USTF0",1762471327433,0.04557805,153.84,153.82,6.04311109]
["bitfinex-derivatives","SOLF0:USTF0",1762471327733,0.04557805,153.84,153.83,6.04311109]
["bitfinex-derivatives","SOLF0:USTF0",1762471328135,0.04557805,153.84,153.8,3.17358937]
["bitfinex-derivatives","SOLF0:USTF0",1762471328430,0.04557805,153.84,153.81,6.03446359]
["bitfinex-derivatives","SOLF0:USTF0",1762471328635,0.04557805,153.84,153.82,6.03446359]
["bitfinex-derivatives","SOLF0:USTF0",1762471328827,0.04557805,153.84,153.83,6.03446359]
["bitfinex-derivatives","SOLF0:USTF0",1762471329028,0.04557805,153.84,153.83,6.03444394]
["bitfinex-derivatives","SOLF0:USTF0",1762471330434,3.05,153.83,153.8,0.04358937]
["bitfinex-derivatives","SOLF0:USTF0",1762471330840,5.8552,153.8,153.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762471331137,5.8552,153.8,153.71,10.43777263]
["bitfinex-derivatives","SOLF0:USTF0",1762471331138,3.05,153.82,153.73,13.95561864]
["bitfinex-derivatives","SOLF0:USTF0",1762471331333,3.05,153.82,153.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762471331534,5.8538,153.84,153.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762471331732,3.05,153.86,153.78,10.85408942]
["bitfinex-derivatives","SOLF0:USTF0",1762471331933,0.04599159,153.84,153.8,9.00499209]
["bitfinex-derivatives","SOLF0:USTF0",1762471332128,0.04599159,153.84,153.81,6.02843371]
["bitfinex-derivatives","SOLF0:USTF0",1762471332331,0.04599159,153.84,153.82,6.02843371]
["bitfinex-derivatives","SOLF0:USTF0",1762471332526,0.04599159,153.84,153.8,3.15009209]
["bitfinex-derivatives","SOLF0:USTF0",1762471332731,0.04599159,153.84,153.81,9.12399026]
["bitfinex-derivatives","SOLF0:USTF0",1762471332930,0.04599159,153.84,153.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762471333135,0.04599159,153.84,153.83,9.12399026]
["bitfinex-derivatives","SOLF0:USTF0",1762471333341,3.05,153.96,153.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762471333640,3.05,153.96,153.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762471333838,3.05,153.94,153.89,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1762471334034,3.05,153.94,153.9,6.02025499]
["bitfinex-derivatives","SOLF0:USTF0",1762471334238,3.09849844,153.94,153.91,6.02025499]
["bitfinex-derivatives","SOLF0:USTF0",1762471334428,3.09849844,153.94,153.9,0.04219103]
["bitfinex-derivatives","SOLF0:USTF0",1762471334633,3.09849844,153.94,153.91,6.01442617]
["bitfinex-derivatives","SOLF0:USTF0",1762471334833,3.09849844,153.94,153.9,0.04219103]
["bitfinex-derivatives","SOLF0:USTF0",1762471335039,8.94849844,153.94,153.91,6.01442617]
["bitfinex-derivatives","SOLF0:USTF0",1762471335235,8.94849844,153.94,153.9,0.04219103]
["bitfinex-derivatives","SOLF0:USTF0",1762471335442,3.09849844,153.94,153.91,6.0096501]
["bitfinex-derivatives","SOLF0:USTF0",1762471335737,3.09849844,153.94,153.9,0.04219103]
["bitfinex-derivatives","SOLF0:USTF0",1762471335930,3.09849844,153.94,153.91,6.00963213]
["bitfinex-derivatives","SOLF0:USTF0",1762471336133,3.09849844,153.94,153.9,0.04219103]
["bitfinex-derivatives","SOLF0:USTF0",1762471336335,3.09849844,153.94,153.91,6.00614755]
["bitfinex-derivatives","SOLF0:USTF0",1762471336539,3.09849844,153.94,153.9,0.04219103]
["bitfinex-derivatives","SOLF0:USTF0",1762471336839,3.09849844,153.94,153.91,6.00615775]
["bitfinex-derivatives","SOLF0:USTF0",1762471337041,3.09849844,153.94,153.9,0.04219103]
["bitfinex-derivatives","SOLF0:USTF0",1762471337240,0.04849844,153.94,153.91,6.00238039]
["bitfinex-derivatives","SOLF0:USTF0",1762471337440,0.04849844,153.94,153.92,6.00238039]
["bitfinex-derivatives","SOLF0:USTF0",1762471337642,0.04849844,153.94,153.9,0.04219103]
["bitfinex-derivatives","SOLF0:USTF0",1762471337841,0.04849844,153.94,153.91,6.00336935]
["bitfinex-derivatives","SOLF0:USTF0",1762471338036,0.04849844,153.94,153.9,0.04219103]
["bitfinex-derivatives","SOLF0:USTF0",1762471338240,0.04849844,153.94,153.91,6.00013671]
["bitfinex-derivatives","SOLF0:USTF0",1762471338431,0.04849844,153.94,153.9,3.14219103]
["bitfinex-derivatives","SOLF0:USTF0",1762471338636,3.09849844,153.94,153.91,6.00077076]
["bitfinex-derivatives","SOLF0:USTF0",1762471338839,3.09849844,153.94,153.9,0.04219103]
["bitfinex-derivatives","SOLF0:USTF0",1762471339040,3.09849844,153.94,153.91,6.00077994]
["bitfinex-derivatives","SOLF0:USTF0",1762471339240,3.09849844,153.94,153.9,0.04219103]
["bitfinex-derivatives","SOLF0:USTF0",1762471339540,8.94839844,153.94,153.91,5.99874898]
["bitfinex-derivatives","SOLF0:USTF0",1762471339842,8.94839844,153.94,153.9,0.04219103]
["bitfinex-derivatives","SOLF0:USTF0",1762471340334,8.94839844,153.94,153.91,5.99757198]
["bitfinex-derivatives","SOLF0:USTF0",1762471340533,8.94839844,153.94,153.9,0.04219103]
["bitfinex-derivatives","SOLF0:USTF0",1762471340534,3.05,153.93,153.9,0.04219103]
["bitfinex-derivatives","SOLF0:USTF0",1762471342042,8.9003,153.93,153.9,0.04219103]
["bitfinex-derivatives","SOLF0:USTF0",1762471342436,3.05,153.92,153.9,0.04219103]
["bitfinex-derivatives","SOLF0:USTF0",1762471344342,0.04849844,153.94,153.9,0.04219103]
["bitfinex-derivatives","SOLF0:USTF0",1762471344542,0.04849844,153.94,153.91,6.00591817]
["bitfinex-derivatives","SOLF0:USTF0",1762471344839,5.89829844,153.94,153.9,3.14219103]
["bitfinex-derivatives","SOLF0:USTF0",1762471345031,5.89829844,153.94,153.91,9.10587845]
["bitfinex-derivatives","SOLF0:USTF0",1762471345237,5.89829844,153.94,153.92,6.00587845]
["bitfinex-derivatives","SOLF0:USTF0",1762471345433,0.04849844,153.94,153.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762471345639,0.04849844,153.94,153.92,6.00775379]
["bitfinex-derivatives","SOLF0:USTF0",1762471345840,3.05,153.93,153.9,0.04219103]
["bitfinex-derivatives","SOLF0:USTF0",1762471346948,5.8506,153.92,153.9,0.04219103]
["bitfinex-derivatives","SOLF0:USTF0",1762471347149,3.05,153.91,153.9,0.04219103]
["bitfinex-derivatives","SOLF0:USTF0",1762471347341,3.05,153.91,153.9,6.06129105]
["bitfinex-derivatives","SOLF0:USTF0",1762471347541,3.05,154.03,153.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762471347850,3.05,154.03,153.93,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1762471348144,3.05,154.03,153.94,6.01910002]
["bitfinex-derivatives","SOLF0:USTF0",1762471348346,8.8977,154.0,153.95,9.11910002]
["bitfinex-derivatives","SOLF0:USTF0",1762471348541,8.8977,154.0,153.96,6.01910002]
["bitfinex-derivatives","SOLF0:USTF0",1762471348737,8.94555317,154.0,153.97,6.01910002]
["bitfinex-derivatives","SOLF0:USTF0",1762471348939,0.04785317,154.0,153.98,6.01910002]
["bitfinex-derivatives","SOLF0:USTF0",1762471349139,0.04785317,154.0,153.99,6.01910002]
["bitfinex-derivatives","SOLF0:USTF0",1762471349852,3.05,154.08,154.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762471350145,3.05,154.08,154.01,6.01910002]
["bitfinex-derivatives","SOLF0:USTF0",1762471350349,3.05,154.08,154.02,6.01910002]
["bitfinex-derivatives","SOLF0:USTF0",1762471350550,3.05,154.08,154.03,6.01910002]
["bitfinex-derivatives","SOLF0:USTF0",1762471350747,3.05,154.08,154.04,0.04337873]
["bitfinex-derivatives","SOLF0:USTF0",1762471350947,3.05,154.06,153.97,8.9484]
["bitfinex-derivatives","SOLF0:USTF0",1762471351148,3.05,154.06,153.98,10.84572739]
["bitfinex-derivatives","SOLF0:USTF0",1762471351454,66.8,154.09,154.0,0.04562871]
["bitfinex-derivatives","SOLF0:USTF0",1762471351648,66.8,154.09,154.01,6.02573902]
["bitfinex-derivatives","SOLF0:USTF0",1762471351847,66.8,154.09,154.02,6.02573902]
["bitfinex-derivatives","SOLF0:USTF0",1762471352048,5.8462,154.04,154.03,6.02573902]
["bitfinex-derivatives","SOLF0:USTF0",1762471353554,8.4862,154.04,154.03,6.02573902]
["bitfinex-derivatives","SOLF0:USTF0",1762471355358,2.64,154.04,154.03,6.02573902]
["bitfinex-derivatives","SOLF0:USTF0",1762471355958,2.68468293,154.05,154.03,6.02573902]
["bitfinex-derivatives","SOLF0:USTF0",1762471356154,8.4862,154.04,154.02,0.04826928]
["bitfinex-derivatives","SOLF0:USTF0",1762471356350,8.4862,154.04,154.03,6.41391761]
["bitfinex-derivatives","SOLF0:USTF0",1762471356746,2.64,154.0,153.95,5.97462508]
["bitfinex-derivatives","SOLF0:USTF0",1762471357061,5.8473,154.01,153.96,7.93144677]
["bitfinex-derivatives","SOLF0:USTF0",1762471357251,5.8473,154.01,153.97,4.83144677]
["bitfinex-derivatives","SOLF0:USTF0",1762471357446,5.8473,154.01,153.98,4.83144677]
["bitfinex-derivatives","SOLF0:USTF0",1762471357657,5.8473,154.01,153.99,4.83144677]
["bitfinex-derivatives","SOLF0:USTF0",1762471357958,5.8473,154.01,154.0,4.83848742]
["bitfinex-derivatives","SOLF0:USTF0",1762471358954,0.04592883,154.02,154.0,4.83848742]
["bitfinex-derivatives","SOLF0:USTF0",1762471359152,0.04592883,154.02,154.01,4.83848742]
["bitfinex-derivatives","SOLF0:USTF0",1762471366657,2.68592883,154.02,154.01,4.83848742]
["bitfinex-derivatives","SOLF0:USTF0",1762471368356,2.68592883,154.02,153.98,6.01630024]
["bitfinex-derivatives","SOLF0:USTF0",1762471368357,5.8471,154.01,153.99,4.83848742]
["bitfinex-derivatives","SOLF0:USTF0",1762471368556,5.8471,154.01,154.0,4.83848742]
["bitfinex-derivatives","SOLF0:USTF0",1762471368768,5.8471,154.01,154.0,10.89283629]
["bitfinex-derivatives","SOLF0:USTF0",1762471370063,2.68592883,154.02,154.0,10.89283629]
["bitfinex-derivatives","SOLF0:USTF0",1762471370264,2.68592883,154.02,154.01,6.05434887]
["bitfinex-derivatives","SOLF0:USTF0",1762471370459,2.68592883,154.02,154.01,10.92122968]
["bitfinex-derivatives","SOLF0:USTF0",1762471371263,2.68592883,154.02,154.01,10.92139511]
["bitfinex-derivatives","SOLF0:USTF0",1762471371765,2.68592883,154.02,154.01,6.05434887]
["bitfinex-derivatives","SOLF0:USTF0",1762471371966,8.4879,153.99,153.98,0.04167516]
["bitfinex-derivatives","SOLF0:USTF0",1762471372163,2.64,153.98,153.94,5.97462508]
["bitfinex-derivatives","SOLF0:USTF0",1762471372564,5.8494,153.95,153.93,5.97462508]
["bitfinex-derivatives","SOLF0:USTF0",1762471372861,2.64,153.98,153.92,5.97462508]
["bitfinex-derivatives","SOLF0:USTF0",1762471373266,2.68750908,153.97,153.93,0.05005999]
["bitfinex-derivatives","SOLF0:USTF0",1762471374059,5.8494,153.95,153.93,0.05005999]
["bitfinex-derivatives","SOLF0:USTF0",1762471377363,8.4894,153.95,153.93,0.05005999]
["bitfinex-derivatives","SOLF0:USTF0",1762471378166,5.8494,153.95,153.93,0.05005999]
["bitfinex-derivatives","SOLF0:USTF0",1762471378867,2.64,153.92,153.9,5.24262434]
["bitfinex-derivatives","SOLF0:USTF0",1762471379072,2.64,153.92,153.86,7.9529745]
["bitfinex-derivatives","SOLF0:USTF0",1762471379470,2.64,153.92,153.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762471379471,2.64,153.92,153.85,11.2029745]
["bitfinex-derivatives","SOLF0:USTF0",1762471379867,2.68370612,153.9,153.87,0.04406576]
["bitfinex-derivatives","SOLF0:USTF0",1762471380068,5.8521,153.88,153.87,0.04406576]
["bitfinex-derivatives","SOLF0:USTF0",1762471380574,5.89530612,153.9,153.87,3.29406576]
["bitfinex-derivatives","SOLF0:USTF0",1762471380769,2.68370612,153.9,153.87,0.04406576]
["bitfinex-derivatives","SOLF0:USTF0",1762471381167,0.04370612,153.9,153.87,3.29406576]
["bitfinex-derivatives","SOLF0:USTF0",1762471381674,5.8518,153.89,153.87,0.04406576]
["bitfinex-derivatives","SOLF0:USTF0",1762471382071,2.64,153.96,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762471382374,8.4903,153.93,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762471382574,2.64,153.93,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762471382874,5.8502,153.93,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762471383271,4.46314755,154.04,153.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762471383479,5.8473,154.01,153.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762471383873,5.8473,154.01,153.97,9.29506278]
["bitfinex-derivatives","SOLF0:USTF0",1762471384072,5.8473,154.01,153.98,6.04506278]
["bitfinex-derivatives","SOLF0:USTF0",1762471384275,5.8973966,154.01,153.99,6.04506278]
["bitfinex-derivatives","SOLF0:USTF0",1762471384475,5.8973966,154.01,154.0,6.04506278]
["bitfinex-derivatives","SOLF0:USTF0",1762471384775,8.5373966,154.01,154.0,6.04506278]
["bitfinex-derivatives","SOLF0:USTF0",1762471385272,8.4878,153.99,153.98,0.04552854]
["bitfinex-derivatives","SOLF0:USTF0",1762471385479,8.4878,153.99,153.98,6.09152989]
["bitfinex-derivatives","SOLF0:USTF0",1762471387278,5.8478,153.99,153.98,9.34152989]
["bitfinex-derivatives","SOLF0:USTF0",1762471387474,0.0500966,154.01,153.98,9.34152989]
["bitfinex-derivatives","SOLF0:USTF0",1762471387475,5.8973966,154.01,153.98,9.34152989]
["bitfinex-derivatives","SOLF0:USTF0",1762471387670,5.8973966,154.01,153.99,6.04600135]
["bitfinex-derivatives","SOLF0:USTF0",1762471387873,0.0500966,154.01,154.0,9.29600135]
["bitfinex-derivatives","SOLF0:USTF0",1762471388580,2.64,154.09,154.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762471388771,2.64,154.09,154.02,6.04600135]
["bitfinex-derivatives","SOLF0:USTF0",1762471388972,8.4855,154.06,154.03,6.04600135]
["bitfinex-derivatives","SOLF0:USTF0",1762471389174,8.4855,154.06,154.04,6.04600135]
["bitfinex-derivatives","SOLF0:USTF0",1762471389375,2.64,154.06,154.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762471389573,0.04540118,154.05,154.02,6.09336604]
["bitfinex-derivatives","SOLF0:USTF0",1762471389774,0.04540118,154.05,154.03,6.04951647]
["bitfinex-derivatives","SOLF0:USTF0",1762471389976,5.89110118,154.05,154.04,6.04951647]
["bitfinex-derivatives","SOLF0:USTF0",1762471390579,2.64,154.02,153.97,11.0829745]
["bitfinex-derivatives","SOLF0:USTF0",1762471390784,2.64,154.02,153.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762471391283,2.64,154.09,153.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762471391480,2.64,154.09,153.97,11.0829745]
["bitfinex-derivatives","SOLF0:USTF0",1762471391690,0.04359796,154.05,154.01,0.04731968]
["bitfinex-derivatives","SOLF0:USTF0",1762471391888,2.68359796,154.05,154.01,0.04731968]
["bitfinex-derivatives","SOLF0:USTF0",1762471392882,2.64,154.02,154.01,0.04731968]
["bitfinex-derivatives","SOLF0:USTF0",1762471393294,5.8463,154.03,154.01,0.04731968]
["bitfinex-derivatives","SOLF0:USTF0",1762471393681,8.4863,154.03,154.01,0.04731968]
["bitfinex-derivatives","SOLF0:USTF0",1762471395084,2.64,154.02,154.01,0.04731968]
["bitfinex-derivatives","SOLF0:USTF0",1762471395283,5.8463,154.03,154.01,0.04731968]
["bitfinex-derivatives","SOLF0:USTF0",1762471396187,2.68359796,154.05,154.01,3.17731968]
["bitfinex-derivatives","SOLF0:USTF0",1762471396188,0.04359796,154.05,154.01,3.17731968]
["bitfinex-derivatives","SOLF0:USTF0",1762471396385,2.68359796,154.05,154.01,3.17731968]
["bitfinex-derivatives","SOLF0:USTF0",1762471396689,8.52929796,154.05,154.01,3.17731968]
["bitfinex-derivatives","SOLF0:USTF0",1762471396888,5.88929796,154.05,154.01,0.04731968]
["bitfinex-derivatives","SOLF0:USTF0",1762471397087,2.64,154.04,154.01,0.04731968]
["bitfinex-derivatives","SOLF0:USTF0",1762471397693,0.04359796,154.05,154.01,3.17731968]
["bitfinex-derivatives","SOLF0:USTF0",1762471399092,0.04359796,154.05,154.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762471403190,2.64,154.04,154.01,0.04731968]
["bitfinex-derivatives","SOLF0:USTF0",1762471405084,8.4865,154.03,154.01,0.04731968]
["bitfinex-derivatives","SOLF0:USTF0",1762471408404,5.8465,154.03,154.01,0.04731968]
["bitfinex-derivatives","SOLF0:USTF0",1762471408793,5.8465,154.03,154.01,3.17731968]
["bitfinex-derivatives","SOLF0:USTF0",1762471408989,8.4865,154.03,154.01,0.04731968]
["bitfinex-derivatives","SOLF0:USTF0",1762471411301,2.64,154.02,154.01,0.04731968]
["bitfinex-derivatives","SOLF0:USTF0",1762471411500,2.64,154.02,153.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762471412508,0.04568817,153.99,153.96,0.04471536]
["bitfinex-derivatives","SOLF0:USTF0",1762471413604,8.53368817,153.99,153.96,0.04471536]
["bitfinex-derivatives","SOLF0:USTF0",1762471414706,5.8483,153.98,153.96,0.04471536]
["bitfinex-derivatives","SOLF0:USTF0",1762471415599,2.68568817,153.99,153.96,0.04471536]
["bitfinex-derivatives","SOLF0:USTF0",1762471417005,5.8483,153.98,153.96,0.04471536]
["bitfinex-derivatives","SOLF0:USTF0",1762471417198,0.04568817,153.99,153.96,3.17471536]
["bitfinex-derivatives","SOLF0:USTF0",1762471417703,2.65,153.98,153.96,0.04471536]
["bitfinex-derivatives","SOLF0:USTF0",1762471418604,8.4983,153.98,153.96,0.04471536]
["bitfinex-derivatives","SOLF0:USTF0",1762471418805,2.65,153.97,153.96,0.04471536]
["bitfinex-derivatives","SOLF0:USTF0",1762471424214,8.4983,153.98,153.96,0.04471536]
["bitfinex-derivatives","SOLF0:USTF0",1762471425515,2.65,153.97,153.96,0.04471536]
["bitfinex-derivatives","SOLF0:USTF0",1762471427119,2.65,153.95,153.88,11.1429745]
["bitfinex-derivatives","SOLF0:USTF0",1762471428121,2.69681792,153.93,153.9,0.04355213]
["bitfinex-derivatives","SOLF0:USTF0",1762471428420,2.69517226,153.93,153.9,0.04399183]
["bitfinex-derivatives","SOLF0:USTF0",1762471428719,5.8506,153.92,153.9,0.04399183]
["bitfinex-derivatives","SOLF0:USTF0",1762471431031,2.69517226,153.93,153.9,0.04399183]
["bitfinex-derivatives","SOLF0:USTF0",1762471431032,0.04517226,153.93,153.9,3.23399183]
["bitfinex-derivatives","SOLF0:USTF0",1762471431219,2.65,154.0,153.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471431418,2.65,154.06,153.94,7.9529745]
["bitfinex-derivatives","SOLF0:USTF0",1762471431619,2.65,154.04,153.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471432321,8.4971,154.01,153.98,0.04479852]
["bitfinex-derivatives","SOLF0:USTF0",1762471432620,2.69904258,154.02,153.98,3.23479852]
["bitfinex-derivatives","SOLF0:USTF0",1762471433920,0.04904258,154.02,153.98,3.23479852]
["bitfinex-derivatives","SOLF0:USTF0",1762471434123,0.04904258,154.02,154.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471439018,0.04904258,154.02,154.01,9.23163822]
["bitfinex-derivatives","SOLF0:USTF0",1762471439225,0.04904258,154.02,154.0,9.23163822]
["bitfinex-derivatives","SOLF0:USTF0",1762471439421,0.04904258,154.02,154.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471439926,0.04904258,154.02,154.01,9.23163822]
["bitfinex-derivatives","SOLF0:USTF0",1762471443928,0.04904258,154.02,154.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471444423,2.65,154.09,154.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471445313,0.04895035,154.07,154.04,3.23287685]
["bitfinex-derivatives","SOLF0:USTF0",1762471445513,5.61972946,154.15,154.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471445722,2.65,154.15,154.07,9.23163822]
["bitfinex-derivatives","SOLF0:USTF0",1762471446031,5.61972946,154.18,154.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471446322,2.65,154.18,154.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762471446525,2.65,154.15,154.13,0.04383041]
["bitfinex-derivatives","SOLF0:USTF0",1762471447223,5.89081303,154.16,154.13,0.04383041]
["bitfinex-derivatives","SOLF0:USTF0",1762471447924,8.4919,154.15,154.13,0.04383041]
["bitfinex-derivatives","SOLF0:USTF0",1762471448226,2.69931303,154.16,154.13,0.04383041]
["bitfinex-derivatives","SOLF0:USTF0",1762471449122,8.54091303,154.16,154.13,0.04383041]
["bitfinex-derivatives","SOLF0:USTF0",1762471449323,2.69931303,154.16,154.13,0.04383041]
["bitfinex-derivatives","SOLF0:USTF0",1762471449827,0.04931303,154.16,154.13,3.23383041]
["bitfinex-derivatives","SOLF0:USTF0",1762471450921,2.68931303,154.16,154.13,0.04383041]
["bitfinex-derivatives","SOLF0:USTF0",1762471451318,0.04931303,154.16,154.13,3.05383041]
["bitfinex-derivatives","SOLF0:USTF0",1762471451916,2.68931303,154.16,154.13,3.05383041]
["bitfinex-derivatives","SOLF0:USTF0",1762471453022,8.53081303,154.16,154.13,3.05383041]
["bitfinex-derivatives","SOLF0:USTF0",1762471453922,0.04931303,154.16,154.13,3.05383041]
["bitfinex-derivatives","SOLF0:USTF0",1762471454121,2.68931303,154.16,154.13,0.04383041]
["bitfinex-derivatives","SOLF0:USTF0",1762471455025,8.53081303,154.16,154.13,0.04383041]
["bitfinex-derivatives","SOLF0:USTF0",1762471455529,2.64,154.15,154.13,0.04383041]
["bitfinex-derivatives","SOLF0:USTF0",1762471455729,8.53081303,154.16,154.13,0.04383041]
["bitfinex-derivatives","SOLF0:USTF0",1762471456227,2.68931303,154.16,154.13,3.05383041]
["bitfinex-derivatives","SOLF0:USTF0",1762471456424,0.04931303,154.16,154.13,3.05383041]
["bitfinex-derivatives","SOLF0:USTF0",1762471458023,5.89081303,154.16,154.13,3.05383041]
["bitfinex-derivatives","SOLF0:USTF0",1762471459320,0.04931303,154.16,154.13,3.05383041]
["bitfinex-derivatives","SOLF0:USTF0",1762471460833,5.89081303,154.16,154.13,3.05383041]
["bitfinex-derivatives","SOLF0:USTF0",1762471461938,0.04931303,154.16,154.13,3.05383041]
["bitfinex-derivatives","SOLF0:USTF0",1762471469045,0.04931303,154.16,154.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762471469246,5.8385,154.24,154.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762471469549,2.64,154.25,154.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762471470243,0.04318068,154.24,154.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762471470951,1.93838938,154.24,154.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762471471144,2.64,154.23,154.2,0.04499338]
["bitfinex-derivatives","SOLF0:USTF0",1762471471344,2.64,154.23,154.2,3.05499338]
["bitfinex-derivatives","SOLF0:USTF0",1762471472043,8.4788,154.23,154.2,3.05499338]
["bitfinex-derivatives","SOLF0:USTF0",1762471473050,2.64,154.23,154.2,3.05499338]
["bitfinex-derivatives","SOLF0:USTF0",1762471473252,1.93838938,154.24,154.2,3.05499338]
["bitfinex-derivatives","SOLF0:USTF0",1762471473448,4.57838938,154.24,154.2,3.05499338]
["bitfinex-derivatives","SOLF0:USTF0",1762471473949,10.41678938,154.24,154.2,3.05499338]
["bitfinex-derivatives","SOLF0:USTF0",1762471474151,2.64,154.21,154.2,0.04499338]
["bitfinex-derivatives","SOLF0:USTF0",1762471474445,2.64,154.21,154.13,9.05163822]
["bitfinex-derivatives","SOLF0:USTF0",1762471474647,1.8952087,154.17,154.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762471475452,0.04717591,154.17,154.14,3.05891499]
["bitfinex-derivatives","SOLF0:USTF0",1762471476455,0.04717591,154.17,154.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762471481364,0.04717591,154.17,154.16,9.05163822]
["bitfinex-derivatives","SOLF0:USTF0",1762471486361,0.04717591,154.17,154.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762471486662,5.8394,154.22,154.16,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1762471486966,10.3746087,154.22,154.18,9.04177395]
["bitfinex-derivatives","SOLF0:USTF0",1762471487662,10.41608257,154.22,154.18,9.08849944]
["bitfinex-derivatives","SOLF0:USTF0",1762471487859,0.04147387,154.22,154.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762471488068,0.04147387,154.22,154.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762471488268,0.04147387,154.22,154.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762471488570,0.04147387,154.22,154.21,9.04177395]
["bitfinex-derivatives","SOLF0:USTF0",1762471488765,0.04147387,154.22,154.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762471489470,0.04147387,154.22,154.21,9.04177395]
["bitfinex-derivatives","SOLF0:USTF0",1762471490259,2.64,154.29,154.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762471490470,4.5352087,154.3,154.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762471490668,2.64,154.29,154.25,6.04625383]
["bitfinex-derivatives","SOLF0:USTF0",1762471490865,8.4766,154.29,154.25,6.04625383]
["bitfinex-derivatives","SOLF0:USTF0",1762471491168,8.52130316,154.29,154.25,9.10590922]
["bitfinex-derivatives","SOLF0:USTF0",1762471491368,2.68470316,154.29,154.25,3.05965539]
["bitfinex-derivatives","SOLF0:USTF0",1762471491665,4.5352087,154.28,154.25,0.04965539]
["bitfinex-derivatives","SOLF0:USTF0",1762471491865,2.64,154.27,154.25,0.04965539]
["bitfinex-derivatives","SOLF0:USTF0",1762471492072,8.4773,154.27,154.25,0.04965539]
["bitfinex-derivatives","SOLF0:USTF0",1762471492471,1.8952087,154.28,154.25,3.05965539]
["bitfinex-derivatives","SOLF0:USTF0",1762471492866,5.88130316,154.29,154.25,3.05965539]
["bitfinex-derivatives","SOLF0:USTF0",1762471493168,5.8369,154.28,154.25,3.05965539]
["bitfinex-derivatives","SOLF0:USTF0",1762471493368,8.4769,154.28,154.25,3.05965539]
["bitfinex-derivatives","SOLF0:USTF0",1762471497678,5.8369,154.28,154.25,3.05965539]
["bitfinex-derivatives","SOLF0:USTF0",1762471500276,0.04470316,154.29,154.25,3.05965539]
["bitfinex-derivatives","SOLF0:USTF0",1762471500683,0.04470316,154.29,154.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762471500877,0.04470316,154.29,154.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762471501177,2.68470316,154.29,154.25,0.04965539]
["bitfinex-derivatives","SOLF0:USTF0",1762471501385,8.52150316,154.29,154.25,3.05965539]
["bitfinex-derivatives","SOLF0:USTF0",1762471501682,2.68470316,154.29,154.25,3.05965539]
["bitfinex-derivatives","SOLF0:USTF0",1762471501983,2.64,154.27,154.25,0.04965539]
["bitfinex-derivatives","SOLF0:USTF0",1762471502581,4.5352087,154.26,154.25,0.04965539]
["bitfinex-derivatives","SOLF0:USTF0",1762471502779,2.64,154.25,154.21,6.04625383]
["bitfinex-derivatives","SOLF0:USTF0",1762471502985,2.64,154.25,154.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762471503186,8.4781,154.25,154.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762471503378,2.64,154.24,154.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762471503779,2.64,154.23,154.21,0.04483116]
["bitfinex-derivatives","SOLF0:USTF0",1762471503979,4.58181666,154.24,154.21,0.04483116]
["bitfinex-derivatives","SOLF0:USTF0",1762471504480,4.58181666,154.24,154.21,3.05483116]
["bitfinex-derivatives","SOLF0:USTF0",1762471504686,2.68660796,154.24,154.21,0.04483116]
["bitfinex-derivatives","SOLF0:USTF0",1762471504880,4.58181666,154.24,154.21,0.04483116]
["bitfinex-derivatives","SOLF0:USTF0",1762471505585,0.04660796,154.24,154.21,3.05483116]
["bitfinex-derivatives","SOLF0:USTF0",1762471505788,2.68660796,154.24,154.21,3.05483116]
["bitfinex-derivatives","SOLF0:USTF0",1762471505990,0.04660796,154.24,154.21,3.05483116]
["bitfinex-derivatives","SOLF0:USTF0",1762471506685,1.12800233,154.37,154.23,1.8952087]
["bitfinex-derivatives","SOLF0:USTF0",1762471506886,2.69,154.35,154.27,7.9293366]
["bitfinex-derivatives","SOLF0:USTF0",1762471507090,2.69,154.35,154.29,6.0341279]
["bitfinex-derivatives","SOLF0:USTF0",1762471507383,4.5852087,154.35,154.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762471507590,4.5852087,154.35,154.28,9.0441279]
["bitfinex-derivatives","SOLF0:USTF0",1762471507790,0.04675918,154.33,154.3,3.05724659]
["bitfinex-derivatives","SOLF0:USTF0",1762471509887,0.04675918,154.33,154.3,8.89314659]
["bitfinex-derivatives","SOLF0:USTF0",1762471510084,0.04675918,154.33,154.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762471510281,2.69,154.4,154.31,5.96680312]
["bitfinex-derivatives","SOLF0:USTF0",1762471510595,2.69,154.43,154.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762471510889,2.69,154.43,154.37,8.9633]
["bitfinex-derivatives","SOLF0:USTF0",1762471511092,2.69,154.43,154.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762471511291,2.71018979,154.42,154.38,0.04636578]
["bitfinex-derivatives","SOLF0:USTF0",1762471511588,2.68,154.39,154.38,0.04580605]
["bitfinex-derivatives","SOLF0:USTF0",1762471512185,8.5136,154.37,154.31,6.0341279]
["bitfinex-derivatives","SOLF0:USTF0",1762471512387,2.68,154.37,154.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762471512590,2.68,154.41,154.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762471512892,5.8332,154.38,154.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762471513286,0.04610891,154.37,154.33,3.1776258]
["bitfinex-derivatives","SOLF0:USTF0",1762471513591,2.68,154.36,154.33,0.0476258]
["bitfinex-derivatives","SOLF0:USTF0",1762471514593,8.514,154.36,154.33,0.0476258]
["bitfinex-derivatives","SOLF0:USTF0",1762471515294,2.68,154.36,154.33,0.0476258]
["bitfinex-derivatives","SOLF0:USTF0",1762471515688,2.72610891,154.37,154.33,3.1776258]
["bitfinex-derivatives","SOLF0:USTF0",1762471515889,2.68,154.36,154.33,0.0476258]
["bitfinex-derivatives","SOLF0:USTF0",1762471516293,5.87970891,154.37,154.33,3.1776258]
["bitfinex-derivatives","SOLF0:USTF0",1762471516594,0.04610891,154.37,154.33,3.1776258]
["bitfinex-derivatives","SOLF0:USTF0",1762471517403,2.72610891,154.37,154.33,3.1776258]
["bitfinex-derivatives","SOLF0:USTF0",1762471519301,2.68,154.36,154.33,0.0476258]
["bitfinex-derivatives","SOLF0:USTF0",1762471520204,2.68,154.34,154.33,0.0476258]
["bitfinex-derivatives","SOLF0:USTF0",1762471530210,8.5144,154.35,154.33,0.0476258]
["bitfinex-derivatives","SOLF0:USTF0",1762471530819,2.68,154.36,154.33,0.0476258]
["bitfinex-derivatives","SOLF0:USTF0",1762471531314,2.68,154.36,154.33,3.1776258]
["bitfinex-derivatives","SOLF0:USTF0",1762471531518,0.04610891,154.37,154.33,3.1776258]
["bitfinex-derivatives","SOLF0:USTF0",1762471532216,2.72610891,154.37,154.33,3.1776258]
["bitfinex-derivatives","SOLF0:USTF0",1762471533111,0.04610891,154.37,154.33,11.96932892]
["bitfinex-derivatives","SOLF0:USTF0",1762471533316,0.04610891,154.37,154.34,9.1641279]
["bitfinex-derivatives","SOLF0:USTF0",1762471533516,0.04610891,154.37,154.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762471533917,2.68,154.44,154.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762471534721,5.832,154.41,154.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762471535219,65.94,154.47,154.39,6.08680312]
["bitfinex-derivatives","SOLF0:USTF0",1762471535418,2.68,154.46,154.39,12.12093102]
["bitfinex-derivatives","SOLF0:USTF0",1762471535613,2.68,154.46,154.37,7.9529745]
["bitfinex-derivatives","SOLF0:USTF0",1762471535614,2.68,154.46,154.38,6.0341279]
["bitfinex-derivatives","SOLF0:USTF0",1762471535919,104.9757,154.52,154.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762471535920,2.68,154.45,154.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762471536424,2.68,154.45,154.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762471536820,8.5096,154.48,154.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762471537019,2.68,154.47,154.43,3.17521319]
["bitfinex-derivatives","SOLF0:USTF0",1762471537214,2.68,154.51,154.43,3.17521319]
["bitfinex-derivatives","SOLF0:USTF0",1762471537628,2.69,154.58,154.43,3.17521319]
["bitfinex-derivatives","SOLF0:USTF0",1762471537830,8.5164,154.56,154.49,3.12618556]
["bitfinex-derivatives","SOLF0:USTF0",1762471538129,2.69,154.56,154.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762471538431,2.69,154.58,154.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762471539628,8.5163,154.57,154.51,0.04090142]
["bitfinex-derivatives","SOLF0:USTF0",1762471539821,8.5163,154.57,154.51,3.12090142]
["bitfinex-derivatives","SOLF0:USTF0",1762471540128,2.69,154.61,154.51,3.12090142]
["bitfinex-derivatives","SOLF0:USTF0",1762471540323,8.515,154.6,154.54,0.04875157]
["bitfinex-derivatives","SOLF0:USTF0",1762471541326,2.69,154.6,154.54,0.04875157]
["bitfinex-derivatives","SOLF0:USTF0",1762471541721,2.68,154.59,154.54,0.04875157]
["bitfinex-derivatives","SOLF0:USTF0",1762471542531,2.68,154.57,154.54,0.04875157]
["bitfinex-derivatives","SOLF0:USTF0",1762471543318,8.5062,154.57,154.54,0.04875157]
["bitfinex-derivatives","SOLF0:USTF0",1762471543517,2.68,154.57,154.54,0.04875157]
["bitfinex-derivatives","SOLF0:USTF0",1762471544324,8.5061,154.57,154.54,0.04875157]
["bitfinex-derivatives","SOLF0:USTF0",1762471544527,2.68,154.56,154.54,0.04875157]
["bitfinex-derivatives","SOLF0:USTF0",1762471545028,2.68,154.55,154.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762471546020,0.0420891,154.53,154.49,3.2567167]
["bitfinex-derivatives","SOLF0:USTF0",1762471547133,2.7220891,154.53,154.49,3.2567167]
["bitfinex-derivatives","SOLF0:USTF0",1762471547321,2.7220891,154.53,154.49,0.0467167]
["bitfinex-derivatives","SOLF0:USTF0",1762471548728,8.5496891,154.53,154.49,0.0467167]
["bitfinex-derivatives","SOLF0:USTF0",1762471549030,2.68,154.52,154.49,0.0467167]
["bitfinex-derivatives","SOLF0:USTF0",1762471550130,0.0420891,154.53,154.49,3.2567167]
["bitfinex-derivatives","SOLF0:USTF0",1762471550428,2.7220891,154.53,154.49,3.2567167]
["bitfinex-derivatives","SOLF0:USTF0",1762471550625,2.68,154.52,154.49,0.0467167]
["bitfinex-derivatives","SOLF0:USTF0",1762471551531,2.7220891,154.53,154.49,3.2567167]
["bitfinex-derivatives","SOLF0:USTF0",1762471552934,0.0420891,154.53,154.49,3.2567167]
["bitfinex-derivatives","SOLF0:USTF0",1762471553831,0.0420891,154.53,154.49,9.0854167]
["bitfinex-derivatives","SOLF0:USTF0",1762471554031,0.0420891,154.53,154.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762471557843,2.7220891,154.53,154.49,3.2567167]
["bitfinex-derivatives","SOLF0:USTF0",1762471558332,0.0420891,154.53,154.49,3.2567167]
["bitfinex-derivatives","SOLF0:USTF0",1762471558637,2.7220891,154.53,154.49,3.2567167]
["bitfinex-derivatives","SOLF0:USTF0",1762471558839,1.3420891,154.53,154.43,6.01695729]
["bitfinex-derivatives","SOLF0:USTF0",1762471559030,65.82,154.52,154.39,6.01695729]
["bitfinex-derivatives","SOLF0:USTF0",1762471559230,2.68,154.51,154.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762471559433,5.8294,154.48,154.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762471559634,2.68,154.51,154.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762471560130,33.34,154.53,154.44,0.04339019]
["bitfinex-derivatives","SOLF0:USTF0",1762471560131,2.68,154.47,154.44,0.04339019]
["bitfinex-derivatives","SOLF0:USTF0",1762471560835,8.5099,154.47,154.44,0.04339019]
["bitfinex-derivatives","SOLF0:USTF0",1762471561031,2.68,154.46,154.44,0.04339019]
["bitfinex-derivatives","SOLF0:USTF0",1762471561836,2.68,154.45,154.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762471562544,2.68,154.43,154.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762471562939,0.04592484,154.4,154.37,0.04978444]
["bitfinex-derivatives","SOLF0:USTF0",1762471563340,2.72592484,154.4,154.37,0.04978444]
["bitfinex-derivatives","SOLF0:USTF0",1762471565145,8.55842484,154.4,154.37,0.04978444]
["bitfinex-derivatives","SOLF0:USTF0",1762471565640,5.87842484,154.4,154.37,3.25978444]
["bitfinex-derivatives","SOLF0:USTF0",1762471565837,0.04592484,154.4,154.37,3.25978444]
["bitfinex-derivatives","SOLF0:USTF0",1762471566238,2.68,154.39,154.37,0.04978444]
["bitfinex-derivatives","SOLF0:USTF0",1762471566838,2.72592484,154.4,154.37,0.04978444]
["bitfinex-derivatives","SOLF0:USTF0",1762471567041,8.55862484,154.4,154.37,0.04978444]
["bitfinex-derivatives","SOLF0:USTF0",1762471568548,8.55862484,154.4,154.37,3.25978444]
["bitfinex-derivatives","SOLF0:USTF0",1762471568549,0.04592484,154.4,154.37,3.25978444]
["bitfinex-derivatives","SOLF0:USTF0",1762471569246,2.72592484,154.4,154.37,0.04978444]
["bitfinex-derivatives","SOLF0:USTF0",1762471570750,2.68,154.39,154.37,0.04978444]
["bitfinex-derivatives","SOLF0:USTF0",1762471571349,2.68,154.38,154.37,0.04978444]
["bitfinex-derivatives","SOLF0:USTF0",1762471571956,2.72592484,154.4,154.37,0.04978444]
["bitfinex-derivatives","SOLF0:USTF0",1762471572650,2.68,154.39,154.37,0.04978444]
["bitfinex-derivatives","SOLF0:USTF0",1762471573543,0.04592484,154.4,154.37,3.13978444]
["bitfinex-derivatives","SOLF0:USTF0",1762471581963,2.68,154.49,154.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762471582370,7.71893753,154.48,154.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762471582868,1.88953753,154.46,154.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762471583061,2.72954361,154.45,154.42,3.13637158]
["bitfinex-derivatives","SOLF0:USTF0",1762471583265,0.04954361,154.45,154.42,3.13637158]
["bitfinex-derivatives","SOLF0:USTF0",1762471589076,0.04954361,154.45,154.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762471590874,1.88953753,154.51,154.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762471591072,7.71783753,154.51,154.45,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1762471591269,7.71783753,154.51,154.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762471591980,0.04232984,154.5,154.47,3.13438206]
["bitfinex-derivatives","SOLF0:USTF0",1762471593380,2.68,154.49,154.47,0.04438206]
["bitfinex-derivatives","SOLF0:USTF0",1762471593582,5.87092984,154.5,154.47,0.04438206]
["bitfinex-derivatives","SOLF0:USTF0",1762471593975,8.55092984,154.5,154.47,0.04438206]
["bitfinex-derivatives","SOLF0:USTF0",1762471594186,5.829,154.49,154.47,0.04438206]
["bitfinex-derivatives","SOLF0:USTF0",1762471598083,2.72232984,154.5,154.47,0.04438206]
["bitfinex-derivatives","SOLF0:USTF0",1762471598483,5.829,154.49,154.47,0.04438206]
["bitfinex-derivatives","SOLF0:USTF0",1762471599986,8.499,154.49,154.47,0.04438206]
["bitfinex-derivatives","SOLF0:USTF0",1762471600692,2.71232984,154.5,154.47,0.04438206]
["bitfinex-derivatives","SOLF0:USTF0",1762471601979,5.829,154.49,154.47,0.04438206]
["bitfinex-derivatives","SOLF0:USTF0",1762471604080,8.499,154.49,154.47,0.04438206]
["bitfinex-derivatives","SOLF0:USTF0",1762471604285,2.67,154.48,154.47,0.04438206]
["bitfinex-derivatives","SOLF0:USTF0",1762471607292,1.93186737,154.5,154.47,0.04438206]
["bitfinex-derivatives","SOLF0:USTF0",1762471607293,0.04232984,154.5,154.47,3.03438206]
["bitfinex-derivatives","SOLF0:USTF0",1762471607487,0.04232984,154.5,154.48,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1762471607687,2.67,154.57,154.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762471607886,8.4962,154.57,154.51,4.87953753]
["bitfinex-derivatives","SOLF0:USTF0",1762471608080,2.67,154.57,154.51,4.87953753]
["bitfinex-derivatives","SOLF0:USTF0",1762471608286,2.67,154.56,154.48,9.00695729]
["bitfinex-derivatives","SOLF0:USTF0",1762471608485,8.4975,154.53,154.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762471608690,8.4975,154.53,154.49,3.03712335]
["bitfinex-derivatives","SOLF0:USTF0",1762471609487,5.8275,154.53,154.49,3.03712335]
["bitfinex-derivatives","SOLF0:USTF0",1762471609689,4.55953753,154.55,154.49,3.03712335]
["bitfinex-derivatives","SOLF0:USTF0",1762471611998,5.8277,154.53,154.49,3.03712335]
["bitfinex-derivatives","SOLF0:USTF0",1762471612698,8.4977,154.53,154.49,3.03712335]
["bitfinex-derivatives","SOLF0:USTF0",1762471617195,2.67,154.51,154.49,0.04712335]
["bitfinex-derivatives","SOLF0:USTF0",1762471617396,2.67,154.5,154.49,0.04712335]
["bitfinex-derivatives","SOLF0:USTF0",1762471618802,2.67,154.48,154.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762471619096,2.67,154.46,154.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762471619292,2.67,154.49,154.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762471619493,4.55953753,154.49,154.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762471619897,2.71712335,154.48,154.44,3.03759514]
["bitfinex-derivatives","SOLF0:USTF0",1762471620601,1.88953753,154.47,154.44,3.03759514]
["bitfinex-derivatives","SOLF0:USTF0",1762471620797,0.04712335,154.48,154.44,3.03759514]
["bitfinex-derivatives","SOLF0:USTF0",1762471621102,0.04712335,154.48,154.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762471621295,0.04712335,154.48,154.44,6.06455243]
["bitfinex-derivatives","SOLF0:USTF0",1762471621296,2.71712335,154.48,154.44,3.03759514]
["bitfinex-derivatives","SOLF0:USTF0",1762471621598,0.04712335,154.48,154.44,9.05455243]
["bitfinex-derivatives","SOLF0:USTF0",1762471621798,0.04712335,154.48,154.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762471623102,0.04712335,154.48,154.45,9.00695729]
["bitfinex-derivatives","SOLF0:USTF0",1762471623298,0.04712335,154.48,154.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762471624291,0.04712335,154.48,154.47,9.00695729]
["bitfinex-derivatives","SOLF0:USTF0",1762471625098,0.04712335,154.48,154.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762471625293,0.04712335,154.48,154.47,9.00695729]
["bitfinex-derivatives","SOLF0:USTF0",1762471627106,5.8277,154.53,154.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762471627297,5.8277,154.53,154.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762471627699,8.4977,154.53,154.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762471627898,2.67,154.56,154.5,6.04089945]
["bitfinex-derivatives","SOLF0:USTF0",1762471628099,2.67,154.56,154.51,3.03641748]
["bitfinex-derivatives","SOLF0:USTF0",1762471628303,2.67,154.54,154.51,0.04641748]
["bitfinex-derivatives","SOLF0:USTF0",1762471629404,5.8275,154.53,154.51,0.04641748]
["bitfinex-derivatives","SOLF0:USTF0",1762471631206,5.8289,154.49,154.48,6.04089945]
["bitfinex-derivatives","SOLF0:USTF0",1762471631510,5.8289,154.49,154.44,7.9529745]
["bitfinex-derivatives","SOLF0:USTF0",1762471631511,2.68,154.48,154.43,9.21089945]
["bitfinex-derivatives","SOLF0:USTF0",1762471632099,2.68,154.48,154.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762471632300,0.04641748,154.47,154.44,0.04711966]
["bitfinex-derivatives","SOLF0:USTF0",1762471632504,5.87621748,154.47,154.44,0.04711966]
["bitfinex-derivatives","SOLF0:USTF0",1762471633608,5.8301,154.46,154.44,0.04711966]
["bitfinex-derivatives","SOLF0:USTF0",1762471635114,2.72641748,154.47,154.44,0.04711966]
["bitfinex-derivatives","SOLF0:USTF0",1762471635706,0.04641748,154.47,154.44,3.21711966]
["bitfinex-derivatives","SOLF0:USTF0",1762471635908,0.04641748,154.47,154.44,9.26026971]
["bitfinex-derivatives","SOLF0:USTF0",1762471636119,0.04641748,154.47,154.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762471637009,0.04641748,154.47,154.45,6.04315005]
["bitfinex-derivatives","SOLF0:USTF0",1762471637213,0.04641748,154.47,154.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762471637413,0.04641748,154.47,154.46,9.21315005]
["bitfinex-derivatives","SOLF0:USTF0",1762471638220,0.04641748,154.47,154.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762471638519,0.04641748,154.47,154.46,9.21315005]
["bitfinex-derivatives","SOLF0:USTF0",1762471639319,2.68,154.55,154.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762471639508,2.68,154.58,154.51,6.04271229]
["bitfinex-derivatives","SOLF0:USTF0",1762471639713,8.506,154.57,154.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762471639915,2.68,154.56,154.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762471640316,2.68,154.56,154.52,3.2143615]
["bitfinex-derivatives","SOLF0:USTF0",1762471641613,5.826,154.57,154.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762471641815,8.506,154.57,154.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762471642517,2.68,154.57,154.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762471643122,2.68,154.6,154.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762471643317,2.68,154.6,154.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762471643617,2.94983751,154.64,154.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762471643618,2.68,154.63,154.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762471643818,2.68,154.63,154.58,0.04316428]
["bitfinex-derivatives","SOLF0:USTF0",1762471644218,2.68,154.6,154.53,6.04271229]
["bitfinex-derivatives","SOLF0:USTF0",1762471644422,2.68,154.6,154.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762471644625,2.68,154.57,154.5,6.04271229]
["bitfinex-derivatives","SOLF0:USTF0",1762471644824,2.94983751,154.58,154.5,9.21271229]
["bitfinex-derivatives","SOLF0:USTF0",1762471644825,2.68,154.54,154.5,9.21271229]
["bitfinex-derivatives","SOLF0:USTF0",1762471645324,2.72316428,154.54,154.5,9.25538929]
["bitfinex-derivatives","SOLF0:USTF0",1762471646222,2.68,154.51,154.46,6.04271229]
["bitfinex-derivatives","SOLF0:USTF0",1762471646419,2.68,154.51,154.45,6.04271229]
["bitfinex-derivatives","SOLF0:USTF0",1762471647228,2.68,154.49,154.46,0.04822552]
["bitfinex-derivatives","SOLF0:USTF0",1762471647726,2.68,154.49,154.46,3.21822552]
["bitfinex-derivatives","SOLF0:USTF0",1762471647926,0.04754276,154.5,154.46,3.21822552]
["bitfinex-derivatives","SOLF0:USTF0",1762471648227,2.68,154.49,154.46,3.21822552]
["bitfinex-derivatives","SOLF0:USTF0",1762471651023,8.5091,154.49,154.46,3.21822552]
["bitfinex-derivatives","SOLF0:USTF0",1762471651422,8.5091,154.49,154.46,0.04822552]
["bitfinex-derivatives","SOLF0:USTF0",1762471652126,8.5094,154.48,154.46,0.04822552]
["bitfinex-derivatives","SOLF0:USTF0",1762471652336,2.68,154.47,154.41,6.04271229]
["bitfinex-derivatives","SOLF0:USTF0",1762471652627,2.68,154.47,154.4,9.21271229]
["bitfinex-derivatives","SOLF0:USTF0",1762471653328,2.68,154.47,154.41,6.04271229]
["bitfinex-derivatives","SOLF0:USTF0",1762471653526,2.68,154.54,154.42,9.21271229]
["bitfinex-derivatives","SOLF0:USTF0",1762471653730,2.68,154.5,154.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762471653930,2.72865572,154.5,154.46,0.04102521]
["bitfinex-derivatives","SOLF0:USTF0",1762471654332,2.68,154.47,154.46,0.04102521]
["bitfinex-derivatives","SOLF0:USTF0",1762471658222,2.68,154.49,154.46,0.04102521]
["bitfinex-derivatives","SOLF0:USTF0",1762471659928,5.8295,154.48,154.46,0.04102521]
["bitfinex-derivatives","SOLF0:USTF0",1762471660132,2.68,154.47,154.46,0.04102521]
["bitfinex-derivatives","SOLF0:USTF0",1762471661532,2.66,154.46,154.4,6.04271229]
["bitfinex-derivatives","SOLF0:USTF0",1762471661937,2.66,154.46,154.38,7.9529745]
["bitfinex-derivatives","SOLF0:USTF0",1762471661938,2.66,154.46,154.39,6.04271229]
["bitfinex-derivatives","SOLF0:USTF0",1762471662340,2.66,154.46,154.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762471662532,2.66,154.46,154.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762471662735,2.70854984,154.45,154.41,3.01483951]
["bitfinex-derivatives","SOLF0:USTF0",1762471663038,8.4909,154.44,154.41,3.01696761]
["bitfinex-derivatives","SOLF0:USTF0",1762471663236,8.4909,154.44,154.41,0.04696761]
["bitfinex-derivatives","SOLF0:USTF0",1762471663426,2.66,154.43,154.41,0.04696761]
["bitfinex-derivatives","SOLF0:USTF0",1762471663630,2.66,154.42,154.41,0.04696761]
["bitfinex-derivatives","SOLF0:USTF0",1762471663834,5.8314,154.43,154.41,0.04696761]
["bitfinex-derivatives","SOLF0:USTF0",1762471664138,8.4914,154.43,154.41,0.04696761]
["bitfinex-derivatives","SOLF0:USTF0",1762471665435,8.53924984,154.45,154.41,3.01696761]
["bitfinex-derivatives","SOLF0:USTF0",1762471665633,2.70854984,154.45,154.41,3.01696761]
["bitfinex-derivatives","SOLF0:USTF0",1762471665834,2.70854984,154.45,154.41,0.04696761]
["bitfinex-derivatives","SOLF0:USTF0",1762471667037,8.491,154.44,154.41,0.04696761]
["bitfinex-derivatives","SOLF0:USTF0",1762471667834,2.66,154.42,154.41,0.04696761]
["bitfinex-derivatives","SOLF0:USTF0",1762471670544,2.66,154.44,154.41,0.04696761]
["bitfinex-derivatives","SOLF0:USTF0",1762471672043,2.66,154.42,154.41,0.04696761]
["bitfinex-derivatives","SOLF0:USTF0",1762471675540,0.04854984,154.45,154.41,0.04696761]
["bitfinex-derivatives","SOLF0:USTF0",1762471675745,0.04854984,154.45,154.41,3.01696761]
["bitfinex-derivatives","SOLF0:USTF0",1762471676045,2.70854984,154.45,154.41,0.04696761]
["bitfinex-derivatives","SOLF0:USTF0",1762471676247,2.66,154.42,154.41,0.04696761]
["bitfinex-derivatives","SOLF0:USTF0",1762471676639,5.8312,154.43,154.41,0.04696761]
["bitfinex-derivatives","SOLF0:USTF0",1762471676941,2.66,154.43,154.41,0.04696761]
["bitfinex-derivatives","SOLF0:USTF0",1762471677943,8.4912,154.43,154.41,0.04696761]
["bitfinex-derivatives","SOLF0:USTF0",1762471679745,2.66,154.42,154.41,0.04696761]
["bitfinex-derivatives","SOLF0:USTF0",1762471680141,0.04854984,154.45,154.41,0.04696761]
["bitfinex-derivatives","SOLF0:USTF0",1762471680142,2.66,154.44,154.41,0.04696761]
["bitfinex-derivatives","SOLF0:USTF0",1762471680944,2.66,154.42,154.35,6.04271229]
["bitfinex-derivatives","SOLF0:USTF0",1762471681140,2.66,154.42,154.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762471681543,5.8323,154.41,154.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762471681846,8.4923,154.41,154.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762471682046,0.0422431,154.4,154.37,3.01344605]
["bitfinex-derivatives","SOLF0:USTF0",1762471682251,2.7022431,154.4,154.37,3.01344605]
["bitfinex-derivatives","SOLF0:USTF0",1762471682550,0.0422431,154.4,154.37,3.01344605]
["bitfinex-derivatives","SOLF0:USTF0",1762471683548,2.66,154.47,154.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762471684648,2.70514041,154.45,154.41,3.01291657]
["bitfinex-derivatives","SOLF0:USTF0",1762471684950,8.53554041,154.45,154.41,3.01291657]
["bitfinex-derivatives","SOLF0:USTF0",1762471686052,0.04514041,154.45,154.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762471687555,2.70514041,154.45,154.41,0.04291657]
["bitfinex-derivatives","SOLF0:USTF0",1762471687751,2.70514041,154.45,154.41,3.01291657]
["bitfinex-derivatives","SOLF0:USTF0",1762471687954,2.70514041,154.45,154.41,0.04291657]
["bitfinex-derivatives","SOLF0:USTF0",1762471688251,2.66,154.43,154.41,0.04291657]
["bitfinex-derivatives","SOLF0:USTF0",1762471689054,2.66,154.42,154.41,0.04291657]
["bitfinex-derivatives","SOLF0:USTF0",1762471689853,3.96,154.42,154.41,0.04291657]
["bitfinex-derivatives","SOLF0:USTF0",1762471690051,8.4935,154.37,154.35,6.04271229]
["bitfinex-derivatives","SOLF0:USTF0",1762471690247,2.95448025,154.42,154.35,6.04271229]
["bitfinex-derivatives","SOLF0:USTF0",1762471690448,2.66,154.41,154.35,6.04271229]
["bitfinex-derivatives","SOLF0:USTF0",1762471690958,0.0461596,154.4,154.36,0.04761133]
["bitfinex-derivatives","SOLF0:USTF0",1762471691161,8.5029,154.39,154.36,0.04761133]
["bitfinex-derivatives","SOLF0:USTF0",1762471691460,2.67,154.38,154.36,0.04761133]
["bitfinex-derivatives","SOLF0:USTF0",1762471691962,8.5031,154.38,154.36,0.04761133]
["bitfinex-derivatives","SOLF0:USTF0",1762471693159,2.67,154.37,154.36,0.04761133]
["bitfinex-derivatives","SOLF0:USTF0",1762471693852,2.67,154.35,154.32,6.04271229]
["bitfinex-derivatives","SOLF0:USTF0",1762471694651,2.67,154.35,154.32,6.08949759]
["bitfinex-derivatives","SOLF0:USTF0",1762471694851,2.71959254,154.35,154.32,6.08949759]
["bitfinex-derivatives","SOLF0:USTF0",1762471695158,8.55399254,154.35,154.32,6.08949759]
["bitfinex-derivatives","SOLF0:USTF0",1762471695460,8.55399254,154.35,154.32,0.0467853]
["bitfinex-derivatives","SOLF0:USTF0",1762471695657,8.5048,154.34,154.32,0.0467853]
["bitfinex-derivatives","SOLF0:USTF0",1762471696057,2.67,154.34,154.32,0.0467853]
["bitfinex-derivatives","SOLF0:USTF0",1762471697656,2.67,154.33,154.32,0.0467853]
["bitfinex-derivatives","SOLF0:USTF0",1762471697856,2.67,154.32,154.27,6.04271229]
["bitfinex-derivatives","SOLF0:USTF0",1762471698164,2.67,154.3,154.26,6.04271229]
["bitfinex-derivatives","SOLF0:USTF0",1762471698355,8.5066,154.29,154.26,9.17271229]
["bitfinex-derivatives","SOLF0:USTF0",1762471698760,8.54736146,154.29,154.26,9.21886426]
["bitfinex-derivatives","SOLF0:USTF0",1762471699159,8.54736146,154.29,154.26,0.04615197]
["bitfinex-derivatives","SOLF0:USTF0",1762471699160,2.67,154.27,154.26,0.04615197]
["bitfinex-derivatives","SOLF0:USTF0",1762471699756,8.5074,154.27,154.22,6.04271229]
["bitfinex-derivatives","SOLF0:USTF0",1762471699956,8.5074,154.27,154.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762471699957,2.67,154.26,154.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762471700762,0.04086314,154.25,154.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762471700963,0.04086314,154.25,154.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762471701359,0.04086314,154.25,154.22,3.17361953]
["bitfinex-derivatives","SOLF0:USTF0",1762471705257,11.6682,154.36,154.22,3.17361953]
["bitfinex-derivatives","SOLF0:USTF0",1762471705258,4.56154543,154.32,154.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762471705459,2.67,154.32,154.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762471705769,5.8351,154.33,154.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762471706067,5.8355,154.32,154.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762471706364,0.04078747,154.31,154.27,3.17331672]
["bitfinex-derivatives","SOLF0:USTF0",1762471706559,8.5067,154.29,154.27,0.04331672]
["bitfinex-derivatives","SOLF0:USTF0",1762471707363,5.87668747,154.31,154.27,0.04331672]
["bitfinex-derivatives","SOLF0:USTF0",1762471707553,8.54668747,154.31,154.27,3.17331672]
["bitfinex-derivatives","SOLF0:USTF0",1762471708360,5.8362,154.3,154.27,3.17331672]
["bitfinex-derivatives","SOLF0:USTF0",1762471708669,0.04078747,154.31,154.27,3.17331672]
["bitfinex-derivatives","SOLF0:USTF0",1762471710063,5.87658747,154.31,154.27,3.17331672]
["bitfinex-derivatives","SOLF0:USTF0",1762471710568,0.04078747,154.31,154.27,3.17331672]
["bitfinex-derivatives","SOLF0:USTF0",1762471712665,4.6023329,154.31,154.27,0.04331672]
["bitfinex-derivatives","SOLF0:USTF0",1762471712870,2.67,154.3,154.27,0.04331672]
["bitfinex-derivatives","SOLF0:USTF0",1762471713959,2.67,154.28,154.27,0.04331672]
["bitfinex-derivatives","SOLF0:USTF0",1762471715870,2.67,154.3,154.27,3.17331672]
["bitfinex-derivatives","SOLF0:USTF0",1762471716075,8.54658747,154.31,154.27,3.17331672]
["bitfinex-derivatives","SOLF0:USTF0",1762471716262,2.71078747,154.31,154.27,0.04331672]
["bitfinex-derivatives","SOLF0:USTF0",1762471716770,5.8365,154.29,154.27,0.04331672]
["bitfinex-derivatives","SOLF0:USTF0",1762471717067,8.5065,154.29,154.27,0.04331672]
["bitfinex-derivatives","SOLF0:USTF0",1762471718171,2.68,154.3,154.27,0.04331672]
["bitfinex-derivatives","SOLF0:USTF0",1762471718372,0.04078747,154.31,154.27,3.30331672]
["bitfinex-derivatives","SOLF0:USTF0",1762471718577,2.72078747,154.31,154.27,3.30331672]
["bitfinex-derivatives","SOLF0:USTF0",1762471719166,2.72078747,154.31,154.27,0.04331672]
["bitfinex-derivatives","SOLF0:USTF0",1762471719371,2.68,154.28,154.27,0.04331672]
["bitfinex-derivatives","SOLF0:USTF0",1762471719572,2.68,154.28,154.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762471720569,2.72350967,154.27,154.23,0.04499809]
["bitfinex-derivatives","SOLF0:USTF0",1762471720970,5.8377,154.26,154.23,0.04499809]
["bitfinex-derivatives","SOLF0:USTF0",1762471721276,2.72350967,154.27,154.23,0.04499809]
["bitfinex-derivatives","SOLF0:USTF0",1762471721668,2.72350967,154.27,154.23,3.08499809]
["bitfinex-derivatives","SOLF0:USTF0",1762471722980,8.56080967,154.27,154.23,3.08499809]
["bitfinex-derivatives","SOLF0:USTF0",1762471723276,0.04350967,154.27,154.23,3.08499809]
["bitfinex-derivatives","SOLF0:USTF0",1762471723578,5.8377,154.26,154.23,3.08499809]
["bitfinex-derivatives","SOLF0:USTF0",1762471725677,0.04350967,154.27,154.23,3.08499809]
["bitfinex-derivatives","SOLF0:USTF0",1762471727080,2.72350967,154.27,154.23,3.08499809]
["bitfinex-derivatives","SOLF0:USTF0",1762471727676,0.04350967,154.27,154.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762471727879,11.6664,154.38,154.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762471727880,2.68,154.34,154.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762471728084,2.68,154.34,154.28,4.93154543]
["bitfinex-derivatives","SOLF0:USTF0",1762471728983,2.72350257,154.33,154.29,3.08970921]
["bitfinex-derivatives","SOLF0:USTF0",1762471729575,0.04350257,154.33,154.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762471729776,0.04350257,154.33,154.32,4.93154543]
["bitfinex-derivatives","SOLF0:USTF0",1762471732992,8.5129,154.39,154.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762471733179,8.5129,154.39,154.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762471733888,2.7273429,154.39,154.35,3.08320115]
["bitfinex-derivatives","SOLF0:USTF0",1762471734488,0.0473429,154.39,154.35,3.08320115]
["bitfinex-derivatives","SOLF0:USTF0",1762471734788,0.0473429,154.39,154.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762471741690,2.68,154.46,154.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762471741989,4.57154543,154.49,154.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762471742193,2.68,154.48,154.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762471742396,5.8298,154.47,154.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762471742785,2.72110471,154.46,154.42,3.08322456]
["bitfinex-derivatives","SOLF0:USTF0",1762471742991,0.04110471,154.46,154.42,3.08322456]
["bitfinex-derivatives","SOLF0:USTF0",1762471743690,8.55130471,154.46,154.42,3.08322456]
["bitfinex-derivatives","SOLF0:USTF0",1762471743897,2.68,154.45,154.42,0.04322456]
["bitfinex-derivatives","SOLF0:USTF0",1762471744394,8.5106,154.45,154.42,3.08322456]
["bitfinex-derivatives","SOLF0:USTF0",1762471746694,2.68,154.45,154.42,3.08322456]
["bitfinex-derivatives","SOLF0:USTF0",1762471747596,8.55120471,154.46,154.42,3.08322456]
["bitfinex-derivatives","SOLF0:USTF0",1762471747894,0.04110471,154.46,154.42,4.97476999]
["bitfinex-derivatives","SOLF0:USTF0",1762471748196,0.04110471,154.46,154.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762471748995,0.04110471,154.46,154.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762471750406,0.04110471,154.46,154.44,10.76224543]
["bitfinex-derivatives","SOLF0:USTF0",1762471750600,5.8284,154.51,154.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762471750798,2.67,154.51,154.43,4.88154543]
["bitfinex-derivatives","SOLF0:USTF0",1762471750994,8.4986,154.5,154.44,8.8207]
["bitfinex-derivatives","SOLF0:USTF0",1762471751400,8.4986,154.5,154.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762471751601,8.4986,154.5,154.46,3.03945487]
["bitfinex-derivatives","SOLF0:USTF0",1762471751602,0.04897355,154.49,154.46,3.03945487]
["bitfinex-derivatives","SOLF0:USTF0",1762471752200,2.71897355,154.49,154.46,3.03945487]
["bitfinex-derivatives","SOLF0:USTF0",1762471754495,0.04897355,154.49,154.46,3.03945487]
["bitfinex-derivatives","SOLF0:USTF0",1762471755297,0.04897355,154.49,154.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762471768810,71.14123478,154.57,154.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762471769109,2.95123478,154.6,154.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762471769312,2.67,154.59,154.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762471769811,8.4954,154.59,154.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762471770014,8.54282155,154.59,154.55,3.03956653]
["bitfinex-derivatives","SOLF0:USTF0",1762471772016,2.71742155,154.59,154.55,3.03956653]
["bitfinex-derivatives","SOLF0:USTF0",1762471774715,0.04742155,154.59,154.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762471779713,2.67,154.58,154.55,3.06956653]
["bitfinex-derivatives","SOLF0:USTF0",1762471781020,8.4957,154.58,154.55,3.06956653]
["bitfinex-derivatives","SOLF0:USTF0",1762471782813,2.66,154.56,154.49,6.04271229]
["bitfinex-derivatives","SOLF0:USTF0",1762471783119,2.66,154.54,154.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762471783920,2.7093268,154.52,154.49,0.04318974]
["bitfinex-derivatives","SOLF0:USTF0",1762471784120,8.5371268,154.52,154.49,0.04318974]
["bitfinex-derivatives","SOLF0:USTF0",1762471787626,8.4882,154.51,154.49,0.04318974]
["bitfinex-derivatives","SOLF0:USTF0",1762471788523,0.0493268,154.52,154.49,3.02318974]
["bitfinex-derivatives","SOLF0:USTF0",1762471792529,2.7093268,154.52,154.49,0.04318974]
["bitfinex-derivatives","SOLF0:USTF0",1762471793130,2.66,154.5,154.49,0.04318974]
["bitfinex-derivatives","SOLF0:USTF0",1762471793929,0.0493268,154.52,154.49,3.02318974]
["bitfinex-derivatives","SOLF0:USTF0",1762471795026,2.7093268,154.52,154.49,3.02318974]
["bitfinex-derivatives","SOLF0:USTF0",1762471795922,0.0493268,154.52,154.49,3.02318974]
["bitfinex-derivatives","SOLF0:USTF0",1762471800023,0.0493268,154.52,154.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762471800330,2.66,154.6,154.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762471800522,2.71,154.63,154.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762471800827,65.38,154.65,154.57,9.01367366]
["bitfinex-derivatives","SOLF0:USTF0",1762471800828,68.33123478,154.65,154.57,9.01367366]
["bitfinex-derivatives","SOLF0:USTF0",1762471801027,68.33123478,154.65,154.59,9.01367366]
["bitfinex-derivatives","SOLF0:USTF0",1762471801327,68.33123478,154.65,154.57,7.9529745]
["bitfinex-derivatives","SOLF0:USTF0",1762471801328,8.5341,154.62,154.6,0.0441883]
["bitfinex-derivatives","SOLF0:USTF0",1762471801827,2.71,154.61,154.6,0.0441883]
["bitfinex-derivatives","SOLF0:USTF0",1762471802033,2.71,154.59,154.54,6.03367366]
["bitfinex-derivatives","SOLF0:USTF0",1762471802233,2.71,154.57,154.53,9.01367366]
["bitfinex-derivatives","SOLF0:USTF0",1762471802431,5.8267,154.55,154.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762471803219,2.71,154.53,154.52,0.04792123]
["bitfinex-derivatives","SOLF0:USTF0",1762471803420,2.71,154.53,154.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762471803421,2.71,154.53,154.49,6.03367366]
["bitfinex-derivatives","SOLF0:USTF0",1762471803624,2.71,154.53,154.47,6.03367366]
["bitfinex-derivatives","SOLF0:USTF0",1762471804019,2.71,154.53,154.46,9.01367366]
["bitfinex-derivatives","SOLF0:USTF0",1762471804233,5.8284,154.51,154.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762471804424,5.8779302,154.51,154.47,3.0290195]
["bitfinex-derivatives","SOLF0:USTF0",1762471804830,5.8779302,154.51,154.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762471805329,0.0495302,154.51,154.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762471806634,2.71,154.56,154.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762471806829,2.71,154.59,154.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762471807229,2.71,154.59,154.51,9.01367366]
["bitfinex-derivatives","SOLF0:USTF0",1762471807732,2.75678919,154.57,154.53,3.02353294]
["bitfinex-derivatives","SOLF0:USTF0",1762471810638,0.04678919,154.57,154.53,3.02353294]
["bitfinex-derivatives","SOLF0:USTF0",1762471812537,2.76678919,154.57,154.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762471813237,2.76678919,154.57,154.53,0.04353294]
["bitfinex-derivatives","SOLF0:USTF0",1762471813631,2.76678919,154.57,154.53,3.09353294]
["bitfinex-derivatives","SOLF0:USTF0",1762471815546,8.59288919,154.57,154.53,3.09353294]
["bitfinex-derivatives","SOLF0:USTF0",1762471815842,195.60078669,154.69,154.55,6.03367366]
["bitfinex-derivatives","SOLF0:USTF0",1762471816031,2.77,154.67,154.59,9.08367366]
["bitfinex-derivatives","SOLF0:USTF0",1762471816236,189.55580128,154.69,154.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762471816237,2.77,154.66,154.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762471816438,2.77,154.66,154.58,6.03367366]
["bitfinex-derivatives","SOLF0:USTF0",1762471816642,5.823,154.65,154.57,6.03367366]
["bitfinex-derivatives","SOLF0:USTF0",1762471816934,2.77,154.62,154.59,0.04236021]
["bitfinex-derivatives","SOLF0:USTF0",1762471817641,2.77,154.62,154.53,9.08367366]
["bitfinex-derivatives","SOLF0:USTF0",1762471817842,2.77,154.62,154.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762471818038,8.5957,154.58,154.53,9.08367366]
["bitfinex-derivatives","SOLF0:USTF0",1762471818242,8.5957,154.58,154.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762471818443,8.64397107,154.58,154.54,3.09974672]
["bitfinex-derivatives","SOLF0:USTF0",1762471818744,8.64397107,154.58,154.54,0.04974672]
["bitfinex-derivatives","SOLF0:USTF0",1762471818745,2.77,154.56,154.54,0.04974672]
["bitfinex-derivatives","SOLF0:USTF0",1762471818942,8.596,154.57,154.54,0.04974672]
["bitfinex-derivatives","SOLF0:USTF0",1762471819343,2.77,154.57,154.54,0.04974672]
["bitfinex-derivatives","SOLF0:USTF0",1762471819842,8.5963,154.56,154.54,0.04974672]
["bitfinex-derivatives","SOLF0:USTF0",1762471820443,2.77,154.55,154.54,0.04974672]
["bitfinex-derivatives","SOLF0:USTF0",1762471821343,2.77,154.53,154.49,9.08367366]
["bitfinex-derivatives","SOLF0:USTF0",1762471821547,2.77,154.53,154.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762471821744,8.5975,154.53,154.49,9.08367366]
["bitfinex-derivatives","SOLF0:USTF0",1762471822047,2.77,154.57,154.5,9.08367366]
["bitfinex-derivatives","SOLF0:USTF0",1762471822233,0.04465335,154.55,154.52,0.04702261]
["bitfinex-derivatives","SOLF0:USTF0",1762471822437,2.81465335,154.55,154.52,0.04702261]
["bitfinex-derivatives","SOLF0:USTF0",1762471822634,8.64145335,154.55,154.52,0.04702261]
["bitfinex-derivatives","SOLF0:USTF0",1762471822846,0.04465335,154.55,154.52,3.09702261]
["bitfinex-derivatives","SOLF0:USTF0",1762471823345,2.77,154.61,154.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762471823541,5.8249,154.6,154.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762471823746,8.5949,154.6,154.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762471824446,0.04190627,154.59,154.56,3.09144057]
["bitfinex-derivatives","SOLF0:USTF0",1762471826544,2.77,154.57,154.56,0.04144057]
["bitfinex-derivatives","SOLF0:USTF0",1762471826852,8.5956,154.58,154.56,0.04144057]
["bitfinex-derivatives","SOLF0:USTF0",1762471827248,2.77,154.57,154.56,0.04144057]
["bitfinex-derivatives","SOLF0:USTF0",1762471832450,2.77,154.56,154.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762471833348,0.04284797,154.55,154.52,3.09177897]
["bitfinex-derivatives","SOLF0:USTF0",1762471833654,2.77,154.53,154.52,0.04177897]
["bitfinex-derivatives","SOLF0:USTF0",1762471834049,0.04284797,154.55,154.47,6.03367366]
["bitfinex-derivatives","SOLF0:USTF0",1762471834050,2.77,154.5,154.47,6.03367366]
["bitfinex-derivatives","SOLF0:USTF0",1762471834245,5.8285,154.51,154.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762471834555,8.5985,154.51,154.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762471834751,8.599,154.49,154.46,6.03367366]
["bitfinex-derivatives","SOLF0:USTF0",1762471835056,8.64185379,154.49,154.46,6.08201493]
["bitfinex-derivatives","SOLF0:USTF0",1762471835349,8.64185379,154.49,154.46,9.13201493]
["bitfinex-derivatives","SOLF0:USTF0",1762471835553,5.87185379,154.49,154.46,9.13201493]
["bitfinex-derivatives","SOLF0:USTF0",1762471835854,0.04285379,154.49,154.46,9.13201493]
["bitfinex-derivatives","SOLF0:USTF0",1762471836550,2.77,154.48,154.46,0.04834127]
["bitfinex-derivatives","SOLF0:USTF0",1762471837455,2.76,154.47,154.46,0.04834127]
["bitfinex-derivatives","SOLF0:USTF0",1762471840752,2.80285379,154.49,154.46,0.04834127]
["bitfinex-derivatives","SOLF0:USTF0",1762471840946,0.04285379,154.49,154.46,3.00834127]
["bitfinex-derivatives","SOLF0:USTF0",1762471841149,0.04285379,154.49,154.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762471842358,2.80285379,154.49,154.46,0.04834127]
["bitfinex-derivatives","SOLF0:USTF0",1762471842756,2.80285379,154.49,154.46,3.00834127]
["bitfinex-derivatives","SOLF0:USTF0",1762471844456,0.04285379,154.49,154.46,3.00834127]
["bitfinex-derivatives","SOLF0:USTF0",1762471846661,0.04285379,154.49,154.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762471849463,0.04285379,154.49,154.46,3.00834127]
["bitfinex-derivatives","SOLF0:USTF0",1762471851456,8.63185379,154.49,154.46,0.04834127]
["bitfinex-derivatives","SOLF0:USTF0",1762471853962,5.8294,154.48,154.46,0.04834127]
["bitfinex-derivatives","SOLF0:USTF0",1762471854164,8.5894,154.48,154.46,0.04834127]
["bitfinex-derivatives","SOLF0:USTF0",1762471854363,8.5894,154.48,154.46,1.93696218]
["bitfinex-derivatives","SOLF0:USTF0",1762471854761,5.8294,154.48,154.46,4.89696218]
["bitfinex-derivatives","SOLF0:USTF0",1762471859567,2.76,154.47,154.46,1.93696218]
["bitfinex-derivatives","SOLF0:USTF0",1762471860472,2.76,154.47,154.46,0.04834127]
["bitfinex-derivatives","SOLF0:USTF0",1762471860767,0.04285379,154.49,154.41,4.84862091]
["bitfinex-derivatives","SOLF0:USTF0",1762471860768,2.76,154.45,154.41,4.84862091]
["bitfinex-derivatives","SOLF0:USTF0",1762471861668,2.80322089,154.45,154.41,4.8915407]
["bitfinex-derivatives","SOLF0:USTF0",1762471861860,2.80322089,154.45,154.41,3.00291979]
["bitfinex-derivatives","SOLF0:USTF0",1762471862062,0.04322089,154.45,154.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762471862766,8.63372089,154.45,154.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762471863464,2.76,154.43,154.41,1.9315407]
["bitfinex-derivatives","SOLF0:USTF0",1762471863768,2.76,154.43,154.37,1.88862091]
["bitfinex-derivatives","SOLF0:USTF0",1762471864064,2.76,154.39,154.37,1.88862091]
["bitfinex-derivatives","SOLF0:USTF0",1762471864261,2.76,154.39,154.35,4.84862091]
["bitfinex-derivatives","SOLF0:USTF0",1762471864564,5.8332,154.38,154.35,1.88862091]
["bitfinex-derivatives","SOLF0:USTF0",1762471864870,2.80974867,154.38,154.35,4.89125335]
["bitfinex-derivatives","SOLF0:USTF0",1762471865467,8.64294867,154.38,154.35,4.89125335]
["bitfinex-derivatives","SOLF0:USTF0",1762471865859,2.80974867,154.38,154.35,4.89125335]
["bitfinex-derivatives","SOLF0:USTF0",1762471867465,0.04974867,154.38,154.35,4.89125335]
["bitfinex-derivatives","SOLF0:USTF0",1762471867769,0.04974867,154.38,154.37,4.84862091]
["bitfinex-derivatives","SOLF0:USTF0",1762471868265,0.04974867,154.38,154.37,1.88862091]
["bitfinex-derivatives","SOLF0:USTF0",1762471868471,2.80974867,154.38,154.35,4.89125335]
["bitfinex-derivatives","SOLF0:USTF0",1762471868664,2.80974867,154.38,154.35,3.00263244]
["bitfinex-derivatives","SOLF0:USTF0",1762471868871,2.80974867,154.38,154.35,4.89125335]
["bitfinex-derivatives","SOLF0:USTF0",1762471869069,2.80974867,154.38,154.35,1.93125335]
["bitfinex-derivatives","SOLF0:USTF0",1762471869467,0.04974867,154.38,154.37,4.84862091]
["bitfinex-derivatives","SOLF0:USTF0",1762471869867,2.80974867,154.38,154.36,1.88862091]
["bitfinex-derivatives","SOLF0:USTF0",1762471871272,8.64284867,154.38,154.36,1.88862091]
["bitfinex-derivatives","SOLF0:USTF0",1762471871574,2.77,154.37,154.3,1.88862091]
["bitfinex-derivatives","SOLF0:USTF0",1762471871767,8.6044,154.35,154.3,5.11862091]
["bitfinex-derivatives","SOLF0:USTF0",1762471872067,2.77,154.35,154.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762471872267,8.6045,154.35,154.29,1.88862091]
["bitfinex-derivatives","SOLF0:USTF0",1762471872475,8.6045,154.35,154.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762471872771,2.81155417,154.34,154.3,0.04830697]
["bitfinex-derivatives","SOLF0:USTF0",1762471872974,2.81155417,154.34,154.3,3.27213859]
["bitfinex-derivatives","SOLF0:USTF0",1762471873869,0.04155417,154.34,154.3,3.27213859]
["bitfinex-derivatives","SOLF0:USTF0",1762471874075,0.04155417,154.34,154.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762471874269,2.77,154.41,154.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762471874672,2.77,154.37,154.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762471875373,2.77,154.34,154.32,0.04356369]
["bitfinex-derivatives","SOLF0:USTF0",1762471875569,2.77,154.34,154.31,0.04753196]
["bitfinex-derivatives","SOLF0:USTF0",1762471875879,0.04481112,154.35,154.31,3.27753196]
["bitfinex-derivatives","SOLF0:USTF0",1762471878379,2.81481112,154.35,154.31,3.27753196]
["bitfinex-derivatives","SOLF0:USTF0",1762471878680,2.81481112,154.35,154.31,0.04753196]
["bitfinex-derivatives","SOLF0:USTF0",1762471879073,2.77,154.33,154.31,0.04753196]
["bitfinex-derivatives","SOLF0:USTF0",1762471879475,2.77,154.33,154.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762471879476,2.77,154.32,154.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762471879779,2.77,154.31,154.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762471879986,5.8354,154.32,154.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762471880186,8.6054,154.32,154.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762471880683,0.04350334,154.3,154.27,0.0459886]
["bitfinex-derivatives","SOLF0:USTF0",1762471882080,2.81350334,154.3,154.27,0.0459886]
["bitfinex-derivatives","SOLF0:USTF0",1762471884089,5.8367,154.29,154.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762471884480,2.77,154.29,154.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762471884988,2.81721573,154.27,154.23,3.27101666]
["bitfinex-derivatives","SOLF0:USTF0",1762471885186,2.81550247,154.27,154.23,3.27154221]
["bitfinex-derivatives","SOLF0:USTF0",1762471885587,8.6077,154.26,154.23,0.04154221]
["bitfinex-derivatives","SOLF0:USTF0",1762471885788,2.77,154.26,154.23,0.04154221]
["bitfinex-derivatives","SOLF0:USTF0",1762471885987,0.04550247,154.27,154.23,3.27154221]
["bitfinex-derivatives","SOLF0:USTF0",1762471886285,2.81550247,154.27,154.23,0.04154221]
["bitfinex-derivatives","SOLF0:USTF0",1762471886490,2.77,154.26,154.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762471887194,2.77,154.2,154.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762471887595,2.81367667,154.19,154.16,0.04302096]
["bitfinex-derivatives","SOLF0:USTF0",1762471887891,2.81958065,154.19,154.16,0.04867533]
["bitfinex-derivatives","SOLF0:USTF0",1762471888289,5.8407,154.18,154.16,0.04867533]
["bitfinex-derivatives","SOLF0:USTF0",1762471888496,2.77,154.17,154.16,0.04867533]
["bitfinex-derivatives","SOLF0:USTF0",1762471888683,2.81958065,154.19,154.16,0.04867533]
["bitfinex-derivatives","SOLF0:USTF0",1762471889187,8.65998065,154.19,154.16,0.04867533]
["bitfinex-derivatives","SOLF0:USTF0",1762471889383,2.77,154.18,154.16,0.04867533]
["bitfinex-derivatives","SOLF0:USTF0",1762471889987,0.04958065,154.19,154.16,3.27867533]
["bitfinex-derivatives","SOLF0:USTF0",1762471890184,2.81958065,154.19,154.16,0.04867533]
["bitfinex-derivatives","SOLF0:USTF0",1762471890388,8.65998065,154.19,154.16,0.04867533]
["bitfinex-derivatives","SOLF0:USTF0",1762471890582,0.04958065,154.19,154.16,0.04867533]
["bitfinex-derivatives","SOLF0:USTF0",1762471890791,0.04958065,154.19,154.16,3.27867533]
["bitfinex-derivatives","SOLF0:USTF0",1762471891086,2.81958065,154.19,154.16,0.04867533]
["bitfinex-derivatives","SOLF0:USTF0",1762471891291,0.04958065,154.19,154.16,3.27867533]
["bitfinex-derivatives","SOLF0:USTF0",1762471891689,2.81958065,154.19,154.16,0.04867533]
["bitfinex-derivatives","SOLF0:USTF0",1762471893689,0.04958065,154.19,154.16,3.27867533]
["bitfinex-derivatives","SOLF0:USTF0",1762471895198,2.81958065,154.19,154.16,0.04867533]
["bitfinex-derivatives","SOLF0:USTF0",1762471895399,0.04958065,154.19,154.16,3.27867533]
["bitfinex-derivatives","SOLF0:USTF0",1762471896197,2.81958065,154.19,154.16,3.27867533]
["bitfinex-derivatives","SOLF0:USTF0",1762471897793,0.04958065,154.19,154.16,3.27867533]
["bitfinex-derivatives","SOLF0:USTF0",1762471898796,2.81958065,154.19,154.16,0.04867533]
["bitfinex-derivatives","SOLF0:USTF0",1762471900300,2.81958065,154.19,154.16,3.27867533]
["bitfinex-derivatives","SOLF0:USTF0",1762471900500,2.81958065,154.19,154.16,0.04867533]
["bitfinex-derivatives","SOLF0:USTF0",1762471900801,2.77,154.18,154.16,0.04867533]
["bitfinex-derivatives","SOLF0:USTF0",1762471901992,8.6107,154.18,154.16,0.04867533]
["bitfinex-derivatives","SOLF0:USTF0",1762471902198,2.77,154.17,154.16,0.04867533]
["bitfinex-derivatives","SOLF0:USTF0",1762471902399,2.77,154.15,154.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762471902598,2.77,154.15,154.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762471903400,0.04134448,154.13,154.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762471903599,8.65394448,154.13,154.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762471903799,8.65394448,154.13,154.09,3.02740361]
["bitfinex-derivatives","SOLF0:USTF0",1762471904304,5.843,154.12,154.09,3.02740361]
["bitfinex-derivatives","SOLF0:USTF0",1762471904798,2.77,154.1,154.09,0.04740361]
["bitfinex-derivatives","SOLF0:USTF0",1762471904992,5.8434,154.11,154.09,0.04740361]
["bitfinex-derivatives","SOLF0:USTF0",1762471905199,8.6134,154.11,154.09,0.04740361]
["bitfinex-derivatives","SOLF0:USTF0",1762471906800,2.81134448,154.13,154.09,0.04740361]
["bitfinex-derivatives","SOLF0:USTF0",1762471907008,2.81134448,154.13,154.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762471907009,2.77,154.11,154.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762471907507,5.8448,154.07,154.0,8.8273]
["bitfinex-derivatives","SOLF0:USTF0",1762471907800,5.8448,154.07,154.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762471908000,0.04129801,154.05,154.02,3.02518284]
["bitfinex-derivatives","SOLF0:USTF0",1762471908804,2.81129801,154.05,154.02,3.02518284]
["bitfinex-derivatives","SOLF0:USTF0",1762471909000,2.81129801,154.05,154.02,0.04518284]
["bitfinex-derivatives","SOLF0:USTF0",1762471909305,2.81129801,154.05,153.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762471909493,2.77,154.02,153.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762471909899,2.77,154.02,153.94,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1762471910098,2.81445558,154.0,153.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762471911800,0.04445558,154.0,153.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762471914203,0.04445558,154.0,153.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762471915099,0.04445558,154.0,153.96,8.8287]
["bitfinex-derivatives","SOLF0:USTF0",1762471915305,0.04445558,154.0,153.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762471915902,0.04445558,154.0,153.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762471916099,2.77,154.07,153.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762471916999,5.8457,154.05,153.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762471917200,0.0453142,154.03,154.0,3.02211628]
["bitfinex-derivatives","SOLF0:USTF0",1762471919509,0.0453142,154.03,154.0,8.86931628]
["bitfinex-derivatives","SOLF0:USTF0",1762471919810,0.0453142,154.03,154.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762471920402,0.0453142,154.03,154.0,3.02211628]
["bitfinex-derivatives","SOLF0:USTF0",1762471920902,2.8153142,154.03,154.0,0.04211628]
["bitfinex-derivatives","SOLF0:USTF0",1762471921503,0.0453142,154.03,154.0,3.02211628]
["bitfinex-derivatives","SOLF0:USTF0",1762471921814,2.77,154.11,154.05,8.8254]
["bitfinex-derivatives","SOLF0:USTF0",1762471922006,2.82,154.09,154.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762471922304,8.6665,154.03,153.95,8.8291]
["bitfinex-derivatives","SOLF0:USTF0",1762471922513,2.82,154.03,153.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762471922709,2.82,154.01,153.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762471923006,2.86198115,153.98,153.94,3.02823384]
["bitfinex-derivatives","SOLF0:USTF0",1762471923208,2.86262837,153.98,153.94,3.02435636]
["bitfinex-derivatives","SOLF0:USTF0",1762471923807,0.04262837,153.98,153.94,3.02435636]
["bitfinex-derivatives","SOLF0:USTF0",1762471924509,0.04262837,153.98,153.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762471926412,0.04262837,153.98,153.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762471929010,0.04262837,153.98,153.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762471933110,0.04262837,153.98,153.95,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1762471933412,0.04262837,153.98,153.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762471933812,0.04262837,153.98,153.96,8.8688]
["bitfinex-derivatives","SOLF0:USTF0",1762471935420,0.04262837,153.98,153.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762471938810,4.17262837,153.98,153.94,0.04435636]
["bitfinex-derivatives","SOLF0:USTF0",1762471939021,2.87262837,153.98,153.94,3.06435636]
["bitfinex-derivatives","SOLF0:USTF0",1762471939920,2.87262837,153.98,153.81,540.55204179]
["bitfinex-derivatives","SOLF0:USTF0",1762471939921,0.04262837,153.98,153.81,449.48284179]
["bitfinex-derivatives","SOLF0:USTF0",1762471940127,2.83,153.96,153.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762471940322,2.83,153.94,153.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762471940527,12.52547837,153.93,153.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762471940723,2.83,153.91,153.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762471941127,5.8518,153.89,153.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762471941420,2.83,153.91,153.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762471941421,2.87640541,153.88,153.85,0.04212157]
["bitfinex-derivatives","SOLF0:USTF0",1762471942330,0.04640541,153.88,153.85,0.04212157]
["bitfinex-derivatives","SOLF0:USTF0",1762471943424,0.04640541,153.88,153.85,3.06212157]
["bitfinex-derivatives","SOLF0:USTF0",1762471944524,0.04640541,153.88,153.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762471945135,2.83,153.96,153.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762471945429,9.70484434,153.95,153.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762471945734,2.83,153.96,153.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762471945931,9.70947498,153.95,153.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762471946131,2.83,153.96,153.9,0.04404941]
["bitfinex-derivatives","SOLF0:USTF0",1762471946338,0.0422887,153.93,153.9,3.06404941]
["bitfinex-derivatives","SOLF0:USTF0",1762471947133,2.8722887,153.93,153.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762471947333,2.83,153.9,153.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762471947627,2.83,153.93,153.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762471947828,2.83,153.93,153.75,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762471947829,2.83,153.89,153.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762471948039,7.59147401,153.88,153.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762471948239,0.04350329,153.87,153.84,0.04573096]
["bitfinex-derivatives","SOLF0:USTF0",1762471949236,2.87350329,153.87,153.84,0.04573096]
["bitfinex-derivatives","SOLF0:USTF0",1762471949940,8.6831,153.85,153.84,0.04573096]
["bitfinex-derivatives","SOLF0:USTF0",1762471950241,2.83,153.84,153.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762471950542,2.83,153.84,153.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762471950847,2.83,153.87,153.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762471951045,4.7602325,153.86,153.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762471951234,0.04721495,153.84,153.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762471951432,0.04721495,153.84,153.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762471951843,0.04721495,153.84,153.82,8.8741]
["bitfinex-derivatives","SOLF0:USTF0",1762471952038,0.04721495,153.84,153.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762471953341,0.04721495,153.84,153.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1762471953543,0.04721495,153.84,153.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762471953944,0.04721495,153.84,153.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1762471954147,6.04498541,153.92,153.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762471954448,10.01225533,153.91,153.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762471954651,10.01225533,153.9,153.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762471954841,8.87498541,153.93,153.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762471955145,0.04661215,153.91,153.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762471955753,0.04661215,153.91,153.89,8.8715]
["bitfinex-derivatives","SOLF0:USTF0",1762471955946,0.04661215,153.91,153.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762471956249,10.00772377,153.91,153.88,3.06624147]
["bitfinex-derivatives","SOLF0:USTF0",1762471956445,0.04661215,153.91,153.88,3.06624147]
["bitfinex-derivatives","SOLF0:USTF0",1762471957045,0.04661215,153.91,153.88,8.91804147]
["bitfinex-derivatives","SOLF0:USTF0",1762471957354,0.04661215,153.91,153.88,3.06624147]
["bitfinex-derivatives","SOLF0:USTF0",1762471958047,5.98256824,153.99,153.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762471958252,9.96261453,153.98,153.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762471958449,9.96261453,153.97,153.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762471958642,8.85256824,154.02,153.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762471958850,2.87,154.0,153.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762471959052,2.87,153.98,153.95,0.04147559]
["bitfinex-derivatives","SOLF0:USTF0",1762471959249,4.87221887,153.97,153.95,0.04147559]
["bitfinex-derivatives","SOLF0:USTF0",1762471959453,2.87,153.98,153.95,0.04147559]
["bitfinex-derivatives","SOLF0:USTF0",1762471959756,5.88976688,153.99,153.95,3.08147559]
["bitfinex-derivatives","SOLF0:USTF0",1762471959949,9.96504131,153.98,153.95,3.08147559]
["bitfinex-derivatives","SOLF0:USTF0",1762471960150,0.04196688,153.99,153.95,3.08147559]
["bitfinex-derivatives","SOLF0:USTF0",1762471960647,51.24,154.08,153.95,3.08147559]
["bitfinex-derivatives","SOLF0:USTF0",1762471960648,5.98256824,154.05,153.95,3.08147559]
["bitfinex-derivatives","SOLF0:USTF0",1762471960847,9.96407631,154.04,153.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762471961052,4.87139997,154.03,153.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762471961252,8.7553,154.06,153.98,9.0879]
["bitfinex-derivatives","SOLF0:USTF0",1762471961451,9.9615839,154.05,153.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762471961659,18.7175839,154.04,153.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762471961857,2.9549974,154.03,153.99,3.28530713]
["bitfinex-derivatives","SOLF0:USTF0",1762471962058,0.0449974,154.03,153.99,3.28530713]
["bitfinex-derivatives","SOLF0:USTF0",1762471962259,0.0449974,154.03,154.0,9.0872]
["bitfinex-derivatives","SOLF0:USTF0",1762471962455,0.0449974,154.03,154.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762471962957,0.0449974,154.03,154.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762471963148,0.0449974,154.03,154.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762471964253,0.0449974,154.03,154.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762471965554,2.91,154.1,154.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762471965555,2.91,154.1,154.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762471965862,7.62120803,154.1,154.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762471966062,2.91,154.1,154.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762471966557,2.95742939,154.08,154.05,0.04433223]
["bitfinex-derivatives","SOLF0:USTF0",1762471966762,2.91,154.06,154.05,0.04377146]
["bitfinex-derivatives","SOLF0:USTF0",1762471967261,2.91,154.06,154.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762471967262,14.00878152,154.06,154.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762471967462,2.91,154.04,153.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762471967956,2.91,154.08,153.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762471968163,0.04286349,154.04,154.01,0.04218011]
["bitfinex-derivatives","SOLF0:USTF0",1762471968359,0.04286349,154.04,154.01,3.28218011]
["bitfinex-derivatives","SOLF0:USTF0",1762471968562,9.79905562,154.11,154.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762471968761,9.79905562,154.14,154.08,9.0843]
["bitfinex-derivatives","SOLF0:USTF0",1762471968962,9.79905562,154.15,154.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762471969269,12.70905562,154.16,154.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762471969464,2.91,154.16,154.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762471969666,0.04577239,154.14,154.1,3.28941271]
["bitfinex-derivatives","SOLF0:USTF0",1762471971068,0.04577239,154.14,154.1,9.13281271]
["bitfinex-derivatives","SOLF0:USTF0",1762471971769,0.04577239,154.14,154.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762471973066,0.04577239,154.14,154.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762471975760,2.91,154.2,154.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762471975965,2.91,154.2,154.15,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1762471976568,2.91,154.2,154.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762471976867,2.91,154.17,154.15,0.04399298]
["bitfinex-derivatives","SOLF0:USTF0",1762471977073,0.04825332,154.18,154.15,0.04399298]
["bitfinex-derivatives","SOLF0:USTF0",1762471977274,2.95825332,154.18,154.15,0.04399298]
["bitfinex-derivatives","SOLF0:USTF0",1762471980466,2.95825332,154.18,154.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762471980467,2.91,154.17,154.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762471980767,2.91,154.11,154.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762471980962,2.91,154.14,154.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762471981275,2.91,154.19,154.13,9.0824]
["bitfinex-derivatives","SOLF0:USTF0",1762471981668,2.95414312,154.18,154.14,0.04249801]
["bitfinex-derivatives","SOLF0:USTF0",1762471981970,2.95414312,154.18,154.14,3.28249801]
["bitfinex-derivatives","SOLF0:USTF0",1762471982165,2.95414312,154.18,154.14,0.04249801]
["bitfinex-derivatives","SOLF0:USTF0",1762471983669,2.95414312,154.18,154.14,3.28249801]
["bitfinex-derivatives","SOLF0:USTF0",1762471986078,0.04414312,154.18,154.14,3.28249801]
["bitfinex-derivatives","SOLF0:USTF0",1762471986285,2.91,154.25,154.14,3.28249801]
["bitfinex-derivatives","SOLF0:USTF0",1762471986477,2.91,154.25,154.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762471986875,2.91,154.25,154.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762471987176,2.91,154.25,154.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762471987177,2.91,154.24,154.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762471987480,2.95331684,154.18,154.17,0.04348184]
["bitfinex-derivatives","SOLF0:USTF0",1762471987676,0.04954827,154.19,154.17,0.04348184]
["bitfinex-derivatives","SOLF0:USTF0",1762471987872,2.9560678,154.2,154.17,0.04348184]
["bitfinex-derivatives","SOLF0:USTF0",1762471988378,2.91,154.18,154.17,0.04348184]
["bitfinex-derivatives","SOLF0:USTF0",1762471989376,0.0460678,154.2,154.17,3.28348184]
["bitfinex-derivatives","SOLF0:USTF0",1762471989977,4.98918866,154.27,154.17,3.28348184]
["bitfinex-derivatives","SOLF0:USTF0",1762471990279,2.91,154.29,154.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762471990682,5.8374,154.27,154.19,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1762471990874,0.04756857,154.25,154.21,0.04419521]
["bitfinex-derivatives","SOLF0:USTF0",1762471991077,2.95756857,154.25,154.21,3.27419521]
["bitfinex-derivatives","SOLF0:USTF0",1762471991292,0.04756857,154.25,154.21,3.27419521]
["bitfinex-derivatives","SOLF0:USTF0",1762471991777,0.04756857,154.25,154.21,9.11349521]
["bitfinex-derivatives","SOLF0:USTF0",1762471992079,0.04756857,154.25,154.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762471993581,2.95756857,154.25,154.21,0.04419521]
["bitfinex-derivatives","SOLF0:USTF0",1762471993977,2.95756857,154.25,154.21,3.27419521]
["bitfinex-derivatives","SOLF0:USTF0",1762471994178,2.95756857,154.25,154.21,0.04419521]
["bitfinex-derivatives","SOLF0:USTF0",1762471994574,0.04756857,154.25,154.21,3.27419521]
["bitfinex-derivatives","SOLF0:USTF0",1762471995875,0.04756857,154.25,154.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762471997680,0.04756857,154.25,154.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762471998484,0.04756857,154.25,154.23,9.0686]
["bitfinex-derivatives","SOLF0:USTF0",1762471998980,0.04756857,154.25,154.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762472000078,2.95756857,154.25,154.21,0.04419521]
["bitfinex-derivatives","SOLF0:USTF0",1762472000280,0.04756857,154.25,154.21,3.27419521]
["bitfinex-derivatives","SOLF0:USTF0",1762472000679,0.04756857,154.25,154.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762472001881,0.04756857,154.25,154.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762472004184,5.07138702,154.25,154.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762472004686,0.04756857,154.25,154.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762472006080,5.07885482,154.25,154.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762472006586,0.04756857,154.25,154.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762472007488,5.08489424,154.25,154.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762472007982,0.04756857,154.25,154.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762472008991,5.98256824,154.32,154.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762472009189,5.02732809,154.31,154.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762472009389,9.237e-05,154.3,154.29,9.0664]
["bitfinex-derivatives","SOLF0:USTF0",1762472009588,5.98256824,154.35,154.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762472009785,5.98256824,154.37,154.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762472009989,0.04774719,154.34,154.31,0.04974624]
["bitfinex-derivatives","SOLF0:USTF0",1762472010194,0.04774719,154.34,154.31,3.27974624]
["bitfinex-derivatives","SOLF0:USTF0",1762472010588,0.04774719,154.34,154.32,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1762472010788,0.04774719,154.34,154.32,9.0652]
["bitfinex-derivatives","SOLF0:USTF0",1762472011387,2.99774719,154.34,154.31,0.04974624]
["bitfinex-derivatives","SOLF0:USTF0",1762472011691,4.69912327,154.33,154.31,0.04974624]
["bitfinex-derivatives","SOLF0:USTF0",1762472011998,0.04774719,154.34,154.31,0.04974624]
["bitfinex-derivatives","SOLF0:USTF0",1762472013099,0.04774719,154.34,154.31,3.27974624]
["bitfinex-derivatives","SOLF0:USTF0",1762472013599,0.04774719,154.34,154.31,9.11534624]
["bitfinex-derivatives","SOLF0:USTF0",1762472014897,2.99774719,154.34,154.31,0.04974624]
["bitfinex-derivatives","SOLF0:USTF0",1762472015200,2.95,154.32,154.31,0.04974624]
["bitfinex-derivatives","SOLF0:USTF0",1762472015791,7.60837982,154.32,154.31,0.04974624]
["bitfinex-derivatives","SOLF0:USTF0",1762472015987,2.95,154.32,154.31,0.04974624]
["bitfinex-derivatives","SOLF0:USTF0",1762472016599,2.95,154.29,154.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762472016905,2.95,154.27,154.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762472017098,10.49539238,154.26,154.19,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1762472017294,5.8377,154.26,154.19,9.0701]
["bitfinex-derivatives","SOLF0:USTF0",1762472017797,0.04446553,154.24,154.21,0.04347091]
["bitfinex-derivatives","SOLF0:USTF0",1762472018198,0.04446553,154.24,154.21,3.09347091]
["bitfinex-derivatives","SOLF0:USTF0",1762472019708,2.98446553,154.24,154.21,0.04347091]
["bitfinex-derivatives","SOLF0:USTF0",1762472021006,0.04446553,154.24,154.21,3.02347091]
["bitfinex-derivatives","SOLF0:USTF0",1762472024204,0.04446553,154.24,154.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762472025006,0.04446553,154.24,154.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762472030108,2.96,154.31,154.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762472030507,2.96,154.34,154.3,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1762472030713,4.89517534,154.36,154.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762472030911,12.51616589,154.35,154.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762472031104,4.70636548,154.34,154.31,3.02148149]
["bitfinex-derivatives","SOLF0:USTF0",1762472031305,0.0434369,154.34,154.31,3.02800361]
["bitfinex-derivatives","SOLF0:USTF0",1762472031505,0.0434369,154.34,154.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762472038618,9.56842327,154.41,154.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762472038821,9.56842327,154.4,154.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762472039015,4.66686584,154.39,154.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762472039222,4.90025847,154.41,154.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762472039409,2.96,154.39,154.36,0.04280313]
["bitfinex-derivatives","SOLF0:USTF0",1762472040916,2.96,154.37,154.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762472041117,2.96,154.4,154.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762472041325,4.66614338,154.39,154.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762472041519,2.96,154.4,154.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762472041721,0.04384074,154.38,154.36,8.8137]
["bitfinex-derivatives","SOLF0:USTF0",1762472041922,3.00162691,154.39,154.35,0.04755792]
["bitfinex-derivatives","SOLF0:USTF0",1762472042126,2.96,154.37,154.22,196.44223983]
["bitfinex-derivatives","SOLF0:USTF0",1762472042421,2.96,154.35,154.3,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1762472042724,2.96,154.35,154.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762472042725,2.96,154.34,154.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762472042926,2.96,154.33,154.29,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1762472043126,3.00723357,154.33,154.29,5.87831937]
["bitfinex-derivatives","SOLF0:USTF0",1762472043424,3.00723357,154.33,154.29,3.02201937]
["bitfinex-derivatives","SOLF0:USTF0",1762472045224,0.04723357,154.33,154.29,3.02201937]
["bitfinex-derivatives","SOLF0:USTF0",1762472046119,0.04723357,154.33,154.3,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1762472046332,0.04723357,154.33,154.3,8.816]
["bitfinex-derivatives","SOLF0:USTF0",1762472046818,0.04723357,154.33,154.31,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1762472047026,0.04723357,154.33,154.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762472048417,4.9226481,154.39,154.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1762472048629,4.65091837,154.41,154.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762472048925,7.61079056,154.42,154.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762472049118,2.96,154.42,154.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762472049423,7.61051141,154.41,154.38,0.04548048]
["bitfinex-derivatives","SOLF0:USTF0",1762472049725,2.96,154.4,154.38,0.04548048]
["bitfinex-derivatives","SOLF0:USTF0",1762472050428,4.6490394,154.41,154.38,0.04548048]
["bitfinex-derivatives","SOLF0:USTF0",1762472050620,2.95,154.41,154.38,0.04548048]
["bitfinex-derivatives","SOLF0:USTF0",1762472052825,0.04285184,154.42,154.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762472053025,2.99285184,154.42,154.38,0.04548048]
["bitfinex-derivatives","SOLF0:USTF0",1762472053727,2.95,154.41,154.38,0.04548048]
["bitfinex-derivatives","SOLF0:USTF0",1762472055330,0.04285184,154.42,154.38,3.22548048]
["bitfinex-derivatives","SOLF0:USTF0",1762472055633,2.99285184,154.42,154.38,3.22548048]
["bitfinex-derivatives","SOLF0:USTF0",1762472056432,2.99285184,154.42,154.38,9.05838048]
["bitfinex-derivatives","SOLF0:USTF0",1762472058927,2.99285184,154.42,154.38,0.04548048]
["bitfinex-derivatives","SOLF0:USTF0",1762472059128,2.95,154.4,154.38,0.04548048]
["bitfinex-derivatives","SOLF0:USTF0",1762472059328,2.95,154.39,154.38,0.04548048]
["bitfinex-derivatives","SOLF0:USTF0",1762472063029,5.8333,154.38,154.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762472063237,5.8333,154.38,154.17,95.29190162]
["bitfinex-derivatives","SOLF0:USTF0",1762472063238,2.95,154.36,154.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762472063435,2.95,154.34,154.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762472063741,2.95,154.34,154.28,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1762472064135,0.0451045,154.33,154.29,3.22904027]
["bitfinex-derivatives","SOLF0:USTF0",1762472064837,2.9951045,154.33,154.29,0.04904027]
["bitfinex-derivatives","SOLF0:USTF0",1762472065438,7.63286007,154.33,154.29,0.04904027]
["bitfinex-derivatives","SOLF0:USTF0",1762472065637,2.95,154.32,154.29,0.04904027]
["bitfinex-derivatives","SOLF0:USTF0",1762472067337,2.95,154.32,154.22,199.62223983]
["bitfinex-derivatives","SOLF0:USTF0",1762472067537,2.95,154.3,154.22,199.62223983]
["bitfinex-derivatives","SOLF0:USTF0",1762472067838,2.95,154.3,154.23,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1762472068138,2.95,154.3,154.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762472068333,2.99804048,154.29,154.25,3.22987227]
["bitfinex-derivatives","SOLF0:USTF0",1762472071139,2.99804048,154.29,154.25,9.06777227]
["bitfinex-derivatives","SOLF0:USTF0",1762472072240,0.04804048,154.29,154.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762472072841,0.04804048,154.29,154.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762472073042,2.99804048,154.29,154.25,0.04987227]
["bitfinex-derivatives","SOLF0:USTF0",1762472074438,2.99804048,154.29,154.25,3.22987227]
["bitfinex-derivatives","SOLF0:USTF0",1762472074641,2.99804048,154.29,154.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762472076354,0.04804048,154.29,154.26,5.07352687]
["bitfinex-derivatives","SOLF0:USTF0",1762472076544,0.04804048,154.29,154.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762472077955,0.04804048,154.29,154.27,9.0172]
["bitfinex-derivatives","SOLF0:USTF0",1762472078357,0.04804048,154.29,154.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762472080054,2.99804048,154.29,154.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762472080250,2.95,154.28,154.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762472080557,2.94,154.26,154.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762472080756,2.94,154.24,154.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762472081153,4.4362058,154.3,154.14,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1762472081154,2.94,154.22,154.14,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1762472081458,2.98169755,154.2,154.16,0.04519136]
["bitfinex-derivatives","SOLF0:USTF0",1762472083549,2.94,154.18,154.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762472083863,2.94,154.21,154.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762472084059,2.94,154.21,154.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762472084561,0.04802651,154.18,154.15,0.04898415]
["bitfinex-derivatives","SOLF0:USTF0",1762472086264,0.04802651,154.18,154.15,3.03898415]
["bitfinex-derivatives","SOLF0:USTF0",1762472087060,2.94,154.24,154.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762472087365,2.94,154.24,154.17,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1762472087561,2.94,154.24,154.17,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1762472088062,2.94,154.21,154.19,0.04555722]
["bitfinex-derivatives","SOLF0:USTF0",1762472092760,2.9867408,154.22,154.19,0.04555722]
["bitfinex-derivatives","SOLF0:USTF0",1762472095271,0.0467408,154.22,154.19,3.03555722]
["bitfinex-derivatives","SOLF0:USTF0",1762472097061,0.0467408,154.22,154.2,8.8298]
["bitfinex-derivatives","SOLF0:USTF0",1762472098765,0.0467408,154.22,154.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762472099760,0.0467408,154.22,154.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762472100266,0.0467408,154.22,154.2,8.8297]
["bitfinex-derivatives","SOLF0:USTF0",1762472100464,0.0467408,154.22,154.21,4.88451956]
["bitfinex-derivatives","SOLF0:USTF0",1762472101871,2.94,154.28,154.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762472102062,4.59057376,154.3,154.24,1.89451956]
["bitfinex-derivatives","SOLF0:USTF0",1762472102268,12.41820944,154.31,154.26,4.88451956]
["bitfinex-derivatives","SOLF0:USTF0",1762472102464,2.94,154.31,154.27,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1762472102766,2.98451479,154.31,154.27,3.03548142]
["bitfinex-derivatives","SOLF0:USTF0",1762472103160,2.98451479,154.31,154.27,0.04548142]
["bitfinex-derivatives","SOLF0:USTF0",1762472103873,2.94,154.3,154.27,0.04548142]
["bitfinex-derivatives","SOLF0:USTF0",1762472104071,2.94,154.3,154.16,11.6826]
["bitfinex-derivatives","SOLF0:USTF0",1762472104072,2.94,154.29,154.22,1.89451956]
["bitfinex-derivatives","SOLF0:USTF0",1762472104265,2.94,154.29,154.22,4.88451956]
["bitfinex-derivatives","SOLF0:USTF0",1762472104472,9.50764227,154.32,154.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762472104766,11.76857581,154.36,154.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762472104767,4.60708006,154.31,154.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762472104967,4.60708006,154.31,154.22,4.43897664]
["bitfinex-derivatives","SOLF0:USTF0",1762472104968,2.98854563,154.3,154.26,0.04211737]
["bitfinex-derivatives","SOLF0:USTF0",1762472105168,0.04854563,154.3,154.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762472105474,0.04854563,154.3,154.26,3.03602857]
["bitfinex-derivatives","SOLF0:USTF0",1762472105974,0.04854563,154.3,154.28,8.8267]
["bitfinex-derivatives","SOLF0:USTF0",1762472106172,0.04854563,154.3,154.26,3.03602857]
["bitfinex-derivatives","SOLF0:USTF0",1762472106880,0.04854563,154.3,154.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762472108163,0.04854563,154.3,154.26,5.88352857]
["bitfinex-derivatives","SOLF0:USTF0",1762472108364,2.98854563,154.3,154.26,3.03602857]
["bitfinex-derivatives","SOLF0:USTF0",1762472108567,0.04854563,154.3,154.26,3.03602857]
["bitfinex-derivatives","SOLF0:USTF0",1762472108772,0.04854563,154.3,154.27,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1762472109771,0.04854563,154.3,154.26,3.03602857]
["bitfinex-derivatives","SOLF0:USTF0",1762472109772,5.528e-05,154.31,154.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762472109971,4.9041833,154.37,154.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762472110170,2.94,154.42,154.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762472110476,7.85309763,154.41,154.36,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1762472110678,4.90309763,154.4,154.36,9.0937]
["bitfinex-derivatives","SOLF0:USTF0",1762472110976,0.04954869,154.4,154.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1762472111370,2.99954869,154.4,154.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1762472111975,0.04954869,154.4,154.38,9.0929]
["bitfinex-derivatives","SOLF0:USTF0",1762472112569,0.04954869,154.4,154.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762472112769,0.04954869,154.4,154.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1762472112964,0.04954869,154.4,154.38,9.0929]
["bitfinex-derivatives","SOLF0:USTF0",1762472115374,0.04954869,154.4,154.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762472115574,7.84729887,154.46,154.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762472115776,2.95,154.46,154.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762472116081,2.95,154.43,154.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762472116467,2.99769009,154.4,154.37,0.04847928]
["bitfinex-derivatives","SOLF0:USTF0",1762472116976,2.95,154.39,154.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762472117979,0.04966012,154.37,154.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762472118170,0.04966012,154.37,154.33,0.04830119]
["bitfinex-derivatives","SOLF0:USTF0",1762472118171,0.04966012,154.37,154.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762472124398,2.99966012,154.37,154.33,3.30830119]
["bitfinex-derivatives","SOLF0:USTF0",1762472126494,0.04966012,154.37,154.33,3.30830119]
["bitfinex-derivatives","SOLF0:USTF0",1762472127091,2.99966012,154.37,154.33,0.04830119]
["bitfinex-derivatives","SOLF0:USTF0",1762472127493,2.99966012,154.37,154.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762472127494,2.95,154.34,154.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762472128199,2.95,154.34,154.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1762472128701,0.04686359,154.33,154.29,3.3047941]
["bitfinex-derivatives","SOLF0:USTF0",1762472128902,0.04686359,154.33,154.29,9.1411941]
["bitfinex-derivatives","SOLF0:USTF0",1762472129104,0.04686359,154.33,154.29,3.3047941]
["bitfinex-derivatives","SOLF0:USTF0",1762472130897,2.99686359,154.33,154.29,3.3047941]
["bitfinex-derivatives","SOLF0:USTF0",1762472131210,2.95,154.3,154.29,0.0447941]
["bitfinex-derivatives","SOLF0:USTF0",1762472131407,8.00817397,154.3,154.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762472131601,5.05817397,154.29,154.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762472131798,2.95,154.3,154.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762472132004,5.05984911,154.29,154.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762472132300,5.1063766,154.28,154.24,3.30395608]
["bitfinex-derivatives","SOLF0:USTF0",1762472132504,5.05984911,154.27,154.24,9.14235608]
["bitfinex-derivatives","SOLF0:USTF0",1762472132700,0.04652749,154.28,154.24,9.14235608]
["bitfinex-derivatives","SOLF0:USTF0",1762472132901,5.09594746,154.27,154.24,9.14235608]
["bitfinex-derivatives","SOLF0:USTF0",1762472133101,0.04652749,154.28,154.24,9.14235608]
["bitfinex-derivatives","SOLF0:USTF0",1762472133302,0.04652749,154.28,154.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762472134400,0.04652749,154.28,154.26,9.0975]
["bitfinex-derivatives","SOLF0:USTF0",1762472134708,0.04652749,154.28,154.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762472135002,5.90620201,154.38,154.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762472135206,8.05026096,154.37,154.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762472135404,8.05026096,154.36,154.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762472135599,5.10026096,154.35,154.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762472135903,2.99481703,154.33,154.3,0.04343197]
["bitfinex-derivatives","SOLF0:USTF0",1762472136110,5.10026096,154.32,154.3,0.04343197]
["bitfinex-derivatives","SOLF0:USTF0",1762472136302,5.10463257,154.31,154.3,0.04343197]
["bitfinex-derivatives","SOLF0:USTF0",1762472136702,2.99481703,154.33,154.3,0.04343197]
["bitfinex-derivatives","SOLF0:USTF0",1762472136910,5.10484069,154.32,154.3,0.04343197]
["bitfinex-derivatives","SOLF0:USTF0",1762472137108,2.99481703,154.33,154.3,0.04343197]
["bitfinex-derivatives","SOLF0:USTF0",1762472137409,5.10558433,154.32,154.3,0.04343197]
["bitfinex-derivatives","SOLF0:USTF0",1762472137705,5.10558433,154.31,154.3,0.04343197]
["bitfinex-derivatives","SOLF0:USTF0",1762472139124,8.05558433,154.31,154.3,0.04343197]
["bitfinex-derivatives","SOLF0:USTF0",1762472140205,2.95,154.3,154.25,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1762472140405,2.95,154.28,154.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762472140607,5.1165427,154.27,154.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762472140806,5.1165427,154.26,154.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762472141015,2.95,154.28,154.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762472141216,0.04091719,154.28,154.26,5.94620201]
["bitfinex-derivatives","SOLF0:USTF0",1762472141419,0.04091719,154.28,154.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762472142216,2.95,154.36,154.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762472142413,7.79443414,154.35,154.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762472142716,2.95,154.35,154.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762472143017,0.04996377,154.33,154.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762472144015,0.04996377,154.33,154.32,8.8252]
["bitfinex-derivatives","SOLF0:USTF0",1762472144218,2.95,154.38,154.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762472144611,2.95,154.38,154.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762472145104,0.04779055,154.37,154.34,0.04374141]
["bitfinex-derivatives","SOLF0:USTF0",1762472145515,0.04779055,154.37,154.34,3.03374141]
["bitfinex-derivatives","SOLF0:USTF0",1762472146915,0.04779055,154.37,154.35,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1762472148003,2.99779055,154.37,154.34,0.04374141]
["bitfinex-derivatives","SOLF0:USTF0",1762472148620,0.04779055,154.37,154.34,3.03374141]
["bitfinex-derivatives","SOLF0:USTF0",1762472149116,2.99779055,154.37,154.34,0.04374141]
["bitfinex-derivatives","SOLF0:USTF0",1762472151017,2.99779055,154.37,154.34,5.87824141]
["bitfinex-derivatives","SOLF0:USTF0",1762472153315,5.06620942,154.36,154.34,5.87824141]
["bitfinex-derivatives","SOLF0:USTF0",1762472153620,5.06620942,154.35,154.34,5.87824141]
["bitfinex-derivatives","SOLF0:USTF0",1762472154120,8.01620942,154.35,154.34,0.04374141]
["bitfinex-derivatives","SOLF0:USTF0",1762472154618,5.06620942,154.35,154.34,0.04374141]
["bitfinex-derivatives","SOLF0:USTF0",1762472156111,5.06620942,154.35,154.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762472156112,2.95,154.34,154.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762472156310,2.95,154.32,154.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762472156511,5.06620942,154.31,154.29,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1762472156711,5.06620942,154.3,154.29,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1762472157220,5.06748987,154.3,154.29,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1762472157514,0.04800198,154.31,154.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762472158016,0.04800198,154.31,154.3,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1762472158606,0.04800198,154.31,154.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762472161014,0.04800198,154.31,154.28,0.04342583]
["bitfinex-derivatives","SOLF0:USTF0",1762472161218,4.91296254,154.3,154.28,0.04342583]
["bitfinex-derivatives","SOLF0:USTF0",1762472161512,2.99800198,154.31,154.28,0.04342583]
["bitfinex-derivatives","SOLF0:USTF0",1762472161712,4.91286401,154.3,154.28,0.04342583]
["bitfinex-derivatives","SOLF0:USTF0",1762472161907,2.99800198,154.31,154.28,0.04342583]
["bitfinex-derivatives","SOLF0:USTF0",1762472162119,4.91286401,154.3,154.28,0.04342583]
["bitfinex-derivatives","SOLF0:USTF0",1762472162416,2.99800198,154.31,154.28,5.88022583]
["bitfinex-derivatives","SOLF0:USTF0",1762472162616,0.04800198,154.31,154.28,3.03342583]
["bitfinex-derivatives","SOLF0:USTF0",1762472162819,4.87837855,154.36,154.28,3.03342583]
["bitfinex-derivatives","SOLF0:USTF0",1762472163016,4.88510789,154.35,154.28,3.03342583]
["bitfinex-derivatives","SOLF0:USTF0",1762472163216,4.88510789,154.34,154.32,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1762472163421,4.88510789,154.33,154.32,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1762472164319,4.88510789,154.33,154.31,0.04801407]
["bitfinex-derivatives","SOLF0:USTF0",1762472164516,2.99485106,154.34,154.31,0.04801407]
["bitfinex-derivatives","SOLF0:USTF0",1762472164716,4.88632121,154.33,154.31,0.04801407]
["bitfinex-derivatives","SOLF0:USTF0",1762472164916,2.99485106,154.34,154.31,0.04801407]
["bitfinex-derivatives","SOLF0:USTF0",1762472165122,4.88687402,154.33,154.31,0.04801407]
["bitfinex-derivatives","SOLF0:USTF0",1762472165321,2.99485106,154.34,154.31,0.04801407]
["bitfinex-derivatives","SOLF0:USTF0",1762472165524,2.95,154.32,154.31,0.04801407]
["bitfinex-derivatives","SOLF0:USTF0",1762472165719,7.83754389,154.32,154.31,0.04801407]
["bitfinex-derivatives","SOLF0:USTF0",1762472166213,12.7175657,154.32,154.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762472166412,4.88754389,154.31,154.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762472166619,4.88754389,154.3,154.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762472166821,4.88754389,154.29,154.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762472167017,2.95,154.32,154.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762472167216,7.88146491,154.31,154.28,5.88323276]
["bitfinex-derivatives","SOLF0:USTF0",1762472167424,4.88771197,154.3,154.28,5.88323276]
["bitfinex-derivatives","SOLF0:USTF0",1762472167622,4.88771197,154.29,154.28,5.88323276]
["bitfinex-derivatives","SOLF0:USTF0",1762472168325,2.99375294,154.31,154.28,5.88323276]
["bitfinex-derivatives","SOLF0:USTF0",1762472168520,4.88691745,154.3,154.28,5.88323276]
["bitfinex-derivatives","SOLF0:USTF0",1762472168823,4.88691745,154.29,154.28,5.88323276]
["bitfinex-derivatives","SOLF0:USTF0",1762472169821,7.83691745,154.29,154.28,0.04643276]
["bitfinex-derivatives","SOLF0:USTF0",1762472172128,2.94,154.28,154.24,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1762472172324,4.88691745,154.27,154.24,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1762472172527,2.94,154.25,154.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1762472172827,7.82704225,154.24,154.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1762472173017,2.94,154.24,154.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1762472173328,0.04578105,154.25,154.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1762472173528,2.94,154.23,154.22,0.0433217]
["bitfinex-derivatives","SOLF0:USTF0",1762472173726,4.88464121,154.23,154.22,0.0433217]
["bitfinex-derivatives","SOLF0:USTF0",1762472174525,2.98578105,154.25,154.22,0.0433217]
["bitfinex-derivatives","SOLF0:USTF0",1762472174831,2.94,154.23,154.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762472175026,7.82166574,154.22,154.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762472175225,2.94,154.22,154.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762472175628,2.94,154.2,154.17,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1762472175829,2.98807287,154.2,154.17,5.88460032]
["bitfinex-derivatives","SOLF0:USTF0",1762472176429,2.98807287,154.2,154.17,0.04370032]
["bitfinex-derivatives","SOLF0:USTF0",1762472177533,0.04807287,154.2,154.17,3.25370032]
["bitfinex-derivatives","SOLF0:USTF0",1762472178536,2.98807287,154.2,154.17,0.04370032]
["bitfinex-derivatives","SOLF0:USTF0",1762472179624,2.98807287,154.2,154.18,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1762472179829,0.04807287,154.2,154.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762472180130,2.98807287,154.2,154.17,0.04370032]
["bitfinex-derivatives","SOLF0:USTF0",1762472183141,2.94,154.19,154.17,0.04370032]
["bitfinex-derivatives","SOLF0:USTF0",1762472190242,8.7804,154.19,154.17,0.04370032]
["bitfinex-derivatives","SOLF0:USTF0",1762472190545,2.94,154.17,154.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762472190753,2.94,154.14,154.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762472191651,2.94,154.14,154.04,4.44439735]
["bitfinex-derivatives","SOLF0:USTF0",1762472191652,0.04934044,154.11,154.08,3.25481128]
["bitfinex-derivatives","SOLF0:USTF0",1762472191948,0.04934044,154.11,154.08,9.09911128]
["bitfinex-derivatives","SOLF0:USTF0",1762472192350,0.04934044,154.11,154.08,3.25481128]
["bitfinex-derivatives","SOLF0:USTF0",1762472196049,0.04934044,154.11,154.09,9.054]
["bitfinex-derivatives","SOLF0:USTF0",1762472196951,0.04934044,154.11,154.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762472197347,0.04934044,154.11,154.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762472197540,2.95,154.21,154.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762472197746,2.95,154.19,154.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762472198047,8.7904,154.19,154.14,9.0021]
["bitfinex-derivatives","SOLF0:USTF0",1762472198239,4.84764493,154.21,154.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762472198445,2.95,154.19,154.16,0.04453468]
["bitfinex-derivatives","SOLF0:USTF0",1762472199444,0.04115189,154.2,154.17,1.89764493]
["bitfinex-derivatives","SOLF0:USTF0",1762472199650,0.04115189,154.2,154.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762472200348,2.95,154.28,154.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762472200553,7.85730119,154.27,154.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762472200753,2.95,154.27,154.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762472200946,1.89764493,154.29,154.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762472201146,7.90474875,154.28,154.24,0.04092155]
["bitfinex-derivatives","SOLF0:USTF0",1762472201452,4.9070381,154.27,154.24,3.08092155]
["bitfinex-derivatives","SOLF0:USTF0",1762472201651,2.99771065,154.28,154.24,3.08092155]
["bitfinex-derivatives","SOLF0:USTF0",1762472201852,4.90858586,154.27,154.24,3.08092155]
["bitfinex-derivatives","SOLF0:USTF0",1762472202053,2.99771065,154.28,154.24,3.08092155]
["bitfinex-derivatives","SOLF0:USTF0",1762472204455,0.04771065,154.28,154.24,3.08092155]
["bitfinex-derivatives","SOLF0:USTF0",1762472206153,0.04771065,154.28,154.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762472209270,0.04771065,154.28,154.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762472209470,4.9167038,154.33,154.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762472209770,4.84764493,154.34,154.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762472209966,7.8666354,154.33,154.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762472210169,2.95,154.32,154.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762472210469,2.99269497,154.32,154.29,3.0866301]
["bitfinex-derivatives","SOLF0:USTF0",1762472210965,2.99269497,154.32,154.29,0.0466301]
["bitfinex-derivatives","SOLF0:USTF0",1762472211174,4.84764493,154.3,154.29,0.0466301]
["bitfinex-derivatives","SOLF0:USTF0",1762472212467,4.8903399,154.32,154.29,0.0466301]
["bitfinex-derivatives","SOLF0:USTF0",1762472214274,2.95,154.31,154.29,0.0466301]
["bitfinex-derivatives","SOLF0:USTF0",1762472214472,4.84764493,154.3,154.29,0.0466301]
["bitfinex-derivatives","SOLF0:USTF0",1762472216974,2.95,154.31,154.29,0.0466301]
["bitfinex-derivatives","SOLF0:USTF0",1762472217269,0.04269497,154.32,154.29,3.0866301]
["bitfinex-derivatives","SOLF0:USTF0",1762472217669,0.04269497,154.32,154.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762472219175,0.04269497,154.32,154.29,3.0866301]
["bitfinex-derivatives","SOLF0:USTF0",1762472220069,2.99269497,154.32,154.29,0.0466301]
["bitfinex-derivatives","SOLF0:USTF0",1762472220266,2.99269497,154.32,154.29,3.0866301]
["bitfinex-derivatives","SOLF0:USTF0",1762472220466,0.04269497,154.32,154.29,3.0866301]
["bitfinex-derivatives","SOLF0:USTF0",1762472220669,0.04269497,154.32,154.29,8.9230301]
["bitfinex-derivatives","SOLF0:USTF0",1762472221062,2.95,154.31,154.29,0.0466301]
["bitfinex-derivatives","SOLF0:USTF0",1762472221467,0.04269497,154.32,154.29,3.0866301]
["bitfinex-derivatives","SOLF0:USTF0",1762472221668,2.99269497,154.32,154.29,0.0466301]
["bitfinex-derivatives","SOLF0:USTF0",1762472222170,2.95,154.3,154.29,0.0466301]
["bitfinex-derivatives","SOLF0:USTF0",1762472222672,2.99269497,154.32,154.29,0.0466301]
["bitfinex-derivatives","SOLF0:USTF0",1762472224574,0.04269497,154.32,154.29,0.0466301]
["bitfinex-derivatives","SOLF0:USTF0",1762472224776,0.04269497,154.32,154.29,3.0866301]
["bitfinex-derivatives","SOLF0:USTF0",1762472225676,7.85687029,154.39,154.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762472225976,2.95,154.39,154.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762472226372,2.95,154.37,154.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762472226572,0.04521171,154.36,154.32,3.08594904]
["bitfinex-derivatives","SOLF0:USTF0",1762472226776,2.99721901,154.36,154.32,3.08594904]
["bitfinex-derivatives","SOLF0:USTF0",1762472228479,0.04721901,154.36,154.32,3.08594904]
["bitfinex-derivatives","SOLF0:USTF0",1762472229877,0.04721901,154.36,154.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762472233375,2.95,154.48,154.34,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1762472233579,4.89502489,154.47,154.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762472233775,7.84502489,154.46,154.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762472233975,2.95,154.46,154.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762472234171,2.99577958,154.45,154.42,0.04622867]
["bitfinex-derivatives","SOLF0:USTF0",1762472234772,0.04577958,154.45,154.42,3.30622867]
["bitfinex-derivatives","SOLF0:USTF0",1762472235281,0.04577958,154.45,154.42,9.13752867]
["bitfinex-derivatives","SOLF0:USTF0",1762472235478,0.04577958,154.45,154.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762472237182,0.04577958,154.45,154.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762472237577,0.04577958,154.45,154.42,0.04622867]
["bitfinex-derivatives","SOLF0:USTF0",1762472237578,2.99577958,154.45,154.42,3.30622867]
["bitfinex-derivatives","SOLF0:USTF0",1762472237885,0.04577958,154.45,154.42,3.30622867]
["bitfinex-derivatives","SOLF0:USTF0",1762472239286,2.99577958,154.45,154.42,0.04622867]
["bitfinex-derivatives","SOLF0:USTF0",1762472239680,2.99577958,154.45,154.24,110.2959]
["bitfinex-derivatives","SOLF0:USTF0",1762472239681,2.95,154.43,154.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762472239880,2.95,154.4,154.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1762472240080,2.95,154.4,154.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762472240381,2.95,154.43,154.35,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1762472240588,4.89853107,154.42,154.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762472240792,0.04899794,154.41,154.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762472241089,0.04578041,154.41,154.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762472242588,0.04578041,154.41,154.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762472244685,2.95,154.46,154.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762472244881,4.7577322,154.45,154.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762472245190,2.95,154.46,154.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762472245388,4.76002664,154.45,154.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762472245594,2.95,154.46,154.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762472245794,0.04152837,154.46,154.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762472249595,0.04152837,154.46,154.43,9.091]
["bitfinex-derivatives","SOLF0:USTF0",1762472250490,0.04152837,154.46,154.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762472251994,0.04152837,154.46,154.43,9.0911]
["bitfinex-derivatives","SOLF0:USTF0",1762472254297,0.04152837,154.46,154.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762472255488,0.04152837,154.46,154.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762472256701,2.95,154.55,154.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762472256998,13.47242189,154.54,154.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762472257203,4.69512189,154.53,154.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762472257397,2.95,154.54,154.47,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1762472257604,2.95,154.52,154.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762472257894,4.69477427,154.53,154.45,0.04526847]
["bitfinex-derivatives","SOLF0:USTF0",1762472257895,2.95,154.48,154.45,0.04526847]
["bitfinex-derivatives","SOLF0:USTF0",1762472258101,7.68675002,154.48,154.45,0.04309113]
["bitfinex-derivatives","SOLF0:USTF0",1762472258302,2.95,154.47,154.45,0.04309113]
["bitfinex-derivatives","SOLF0:USTF0",1762472258490,7.64594018,154.47,154.45,0.04309113]
["bitfinex-derivatives","SOLF0:USTF0",1762472259092,2.95,154.47,154.45,0.04309113]
["bitfinex-derivatives","SOLF0:USTF0",1762472259398,2.95,154.46,154.45,0.04309113]
["bitfinex-derivatives","SOLF0:USTF0",1762472259599,2.95,154.45,154.31,7.53866894]
["bitfinex-derivatives","SOLF0:USTF0",1762472259796,2.95,154.43,154.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762472260202,8.7821,154.41,154.35,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1762472260599,2.999309,154.4,154.36,3.18925417]
["bitfinex-derivatives","SOLF0:USTF0",1762472260903,0.049309,154.4,154.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762472261301,0.049309,154.4,154.37,8.9733]
["bitfinex-derivatives","SOLF0:USTF0",1762472261505,2.999309,154.4,154.36,0.04925417]
["bitfinex-derivatives","SOLF0:USTF0",1762472262395,0.049309,154.4,154.36,3.18925417]
["bitfinex-derivatives","SOLF0:USTF0",1762472262906,2.999309,154.4,154.36,0.04925417]
["bitfinex-derivatives","SOLF0:USTF0",1762472263202,2.999309,154.4,154.36,3.18925417]
["bitfinex-derivatives","SOLF0:USTF0",1762472266599,2.999309,154.4,154.36,9.02295417]
["bitfinex-derivatives","SOLF0:USTF0",1762472267200,2.999309,154.4,154.36,3.18925417]
["bitfinex-derivatives","SOLF0:USTF0",1762472267701,0.049309,154.4,154.36,3.18925417]
["bitfinex-derivatives","SOLF0:USTF0",1762472268495,0.049309,154.4,154.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1762472268699,0.049309,154.4,154.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762472270310,2.999309,154.4,154.36,9.02285417]
["bitfinex-derivatives","SOLF0:USTF0",1762472270811,0.049309,154.4,154.37,8.9734]
["bitfinex-derivatives","SOLF0:USTF0",1762472271012,0.049309,154.4,154.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762472271412,2.95,154.38,154.36,0.04925417]
["bitfinex-derivatives","SOLF0:USTF0",1762472271604,12.65850165,154.37,154.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762472271798,4.72198383,154.36,154.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762472271999,2.95,154.37,154.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762472272199,4.7216989,154.36,154.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762472272502,0.04320229,154.35,154.31,5.8823413]
["bitfinex-derivatives","SOLF0:USTF0",1762472272704,0.04320229,154.35,154.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762472273501,0.04320229,154.35,154.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762472274504,2.99320229,154.35,154.31,0.0467413]
["bitfinex-derivatives","SOLF0:USTF0",1762472274707,2.99320229,154.35,154.31,3.1867413]
["bitfinex-derivatives","SOLF0:USTF0",1762472274909,0.04320229,154.35,154.31,3.1867413]
["bitfinex-derivatives","SOLF0:USTF0",1762472275408,2.99320229,154.35,154.31,9.0223413]
["bitfinex-derivatives","SOLF0:USTF0",1762472275709,0.04320229,154.35,154.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762472276107,0.04320229,154.35,154.32,8.9752]
["bitfinex-derivatives","SOLF0:USTF0",1762472276314,0.04320229,154.35,154.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762472277417,0.04320229,154.35,154.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762472277916,0.04320229,154.35,154.32,8.9752]
["bitfinex-derivatives","SOLF0:USTF0",1762472278116,0.04320229,154.35,154.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762472278507,0.04320229,154.35,154.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762472282715,4.68882678,154.42,154.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762472282912,2.95,154.39,154.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762472283116,2.95,154.33,154.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762472283306,2.95,154.33,154.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762472283511,2.95,154.3,154.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762472283712,2.95,154.27,154.25,0.04259423]
["bitfinex-derivatives","SOLF0:USTF0",1762472285920,2.95,154.26,154.25,0.04259423]
["bitfinex-derivatives","SOLF0:USTF0",1762472286919,4.25,154.26,154.25,0.04259423]
["bitfinex-derivatives","SOLF0:USTF0",1762472287119,4.25,154.26,154.09,19.64637834]
["bitfinex-derivatives","SOLF0:USTF0",1762472287120,2.95,154.25,154.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762472287417,8.789,154.23,154.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762472287621,2.95,154.22,154.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762472288123,2.95,154.22,154.09,7.55944126]
["bitfinex-derivatives","SOLF0:USTF0",1762472288124,0.04641958,154.19,154.16,3.18878273]
["bitfinex-derivatives","SOLF0:USTF0",1762472288824,2.99641958,154.19,154.16,0.04878273]
["bitfinex-derivatives","SOLF0:USTF0",1762472289617,2.99641958,154.19,154.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762472289819,2.95,154.16,154.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762472290725,3.00428847,154.14,154.1,0.04814832]
["bitfinex-derivatives","SOLF0:USTF0",1762472291422,3.00428847,154.14,154.1,3.16814832]
["bitfinex-derivatives","SOLF0:USTF0",1762472291815,0.04428847,154.14,154.1,3.16814832]
["bitfinex-derivatives","SOLF0:USTF0",1762472292619,0.04428847,154.14,154.1,9.01154832]
["bitfinex-derivatives","SOLF0:USTF0",1762472292820,0.04428847,154.14,154.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762472293719,0.04428847,154.14,154.11,8.963]
["bitfinex-derivatives","SOLF0:USTF0",1762472294024,0.04428847,154.14,154.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762472294814,0.04428847,154.14,154.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762472297218,0.04428847,154.14,154.1,0.04814832]
["bitfinex-derivatives","SOLF0:USTF0",1762472297519,3.00428847,154.14,154.1,3.16814832]
["bitfinex-derivatives","SOLF0:USTF0",1762472298120,3.00428847,154.14,154.1,0.04814832]
["bitfinex-derivatives","SOLF0:USTF0",1762472299628,8.84648847,154.14,154.1,0.04814832]
["bitfinex-derivatives","SOLF0:USTF0",1762472299830,2.96,154.13,154.1,0.04814832]
["bitfinex-derivatives","SOLF0:USTF0",1762472303330,2.96,154.11,154.1,0.04814832]
["bitfinex-derivatives","SOLF0:USTF0",1762472303925,5.8438,154.1,154.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762472304128,8.8038,154.1,154.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762472305032,0.04519043,154.08,154.05,0.04690626]
["bitfinex-derivatives","SOLF0:USTF0",1762472305226,0.04519043,154.08,154.05,3.16690626]
["bitfinex-derivatives","SOLF0:USTF0",1762472305732,3.00519043,154.08,154.05,0.04690626]
["bitfinex-derivatives","SOLF0:USTF0",1762472306231,8.84979043,154.08,154.05,0.04690626]
["bitfinex-derivatives","SOLF0:USTF0",1762472306440,3.00519043,154.08,154.05,0.04690626]
["bitfinex-derivatives","SOLF0:USTF0",1762472307230,2.96,154.06,154.05,0.04690626]
["bitfinex-derivatives","SOLF0:USTF0",1762472308843,3.00519043,154.08,154.05,0.04690626]
["bitfinex-derivatives","SOLF0:USTF0",1762472311739,3.00519043,154.08,154.05,3.16690626]
["bitfinex-derivatives","SOLF0:USTF0",1762472311944,3.00519043,154.08,154.05,0.04690626]
["bitfinex-derivatives","SOLF0:USTF0",1762472315346,3.00519043,154.08,154.05,3.16690626]
["bitfinex-derivatives","SOLF0:USTF0",1762472315740,0.04519043,154.08,154.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762472318345,2.96,154.14,154.05,0.04690626]
["bitfinex-derivatives","SOLF0:USTF0",1762472318545,2.96,154.14,154.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762472319053,13.74905245,154.13,154.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762472319247,3.00699002,154.12,154.08,0.04814665]
["bitfinex-derivatives","SOLF0:USTF0",1762472319444,3.00699002,154.12,154.08,0.0490613]
["bitfinex-derivatives","SOLF0:USTF0",1762472319644,3.00699002,154.12,154.08,3.1890613]
["bitfinex-derivatives","SOLF0:USTF0",1762472320046,8.84999002,154.12,154.08,0.0490613]
["bitfinex-derivatives","SOLF0:USTF0",1762472320246,7.91238078,154.11,154.08,0.0490613]
["bitfinex-derivatives","SOLF0:USTF0",1762472320552,2.96,154.11,154.08,0.0490613]
["bitfinex-derivatives","SOLF0:USTF0",1762472322056,4.95903473,154.1,154.08,0.0490613]
["bitfinex-derivatives","SOLF0:USTF0",1762472322257,2.96,154.11,154.08,0.0490613]
["bitfinex-derivatives","SOLF0:USTF0",1762472322457,4.95978916,154.1,154.08,0.0490613]
["bitfinex-derivatives","SOLF0:USTF0",1762472322655,2.96,154.11,154.08,0.0490613]
["bitfinex-derivatives","SOLF0:USTF0",1762472322855,4.95882719,154.1,154.08,0.0490613]
["bitfinex-derivatives","SOLF0:USTF0",1762472323155,7.91848402,154.09,154.08,0.0490613]
["bitfinex-derivatives","SOLF0:USTF0",1762472324054,2.96,154.08,154.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762472324257,4.95848402,154.07,154.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762472324562,4.95848402,154.06,154.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762472324754,2.96,154.08,154.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762472324956,4.97011432,154.07,154.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762472325151,5.01106866,154.06,154.03,3.24633026]
["bitfinex-derivatives","SOLF0:USTF0",1762472325360,0.04095434,154.06,154.03,9.09263026]
["bitfinex-derivatives","SOLF0:USTF0",1762472325960,3.00095434,154.06,154.03,0.04633026]
["bitfinex-derivatives","SOLF0:USTF0",1762472326650,7.93851382,154.05,154.03,0.04633026]
["bitfinex-derivatives","SOLF0:USTF0",1762472326855,4.97851382,154.04,154.03,0.04633026]
["bitfinex-derivatives","SOLF0:USTF0",1762472327054,4.97851382,154.04,154.03,3.24633026]
["bitfinex-derivatives","SOLF0:USTF0",1762472328360,5.89705887,154.08,154.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762472328562,2.96,154.1,154.03,0.04633026]
["bitfinex-derivatives","SOLF0:USTF0",1762472328759,2.96,154.1,154.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762472328760,5.89705887,154.09,154.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762472329159,2.96,154.1,154.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762472329360,0.04394666,154.09,154.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762472329560,0.04394666,154.09,154.05,9.0455]
["bitfinex-derivatives","SOLF0:USTF0",1762472330369,5.94100553,154.09,154.05,9.0455]
["bitfinex-derivatives","SOLF0:USTF0",1762472331268,0.04394666,154.09,154.05,9.0455]
["bitfinex-derivatives","SOLF0:USTF0",1762472331462,5.94100553,154.09,154.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762472331767,5.94100553,154.09,154.05,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1762472331768,8.90100553,154.09,154.05,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1762472331972,8.90100553,154.09,154.05,9.0455]
["bitfinex-derivatives","SOLF0:USTF0",1762472332170,8.90100553,154.09,154.06,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1762472332371,8.90100553,154.09,154.06,9.0451]
["bitfinex-derivatives","SOLF0:USTF0",1762472332865,8.90100553,154.09,154.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762472334174,0.04394666,154.09,154.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762472334374,0.04394666,154.09,154.06,9.0451]
["bitfinex-derivatives","SOLF0:USTF0",1762472334674,3.00394666,154.09,154.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762472335969,0.04394666,154.09,154.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762472337076,0.04394666,154.09,154.07,9.0446]
["bitfinex-derivatives","SOLF0:USTF0",1762472337576,0.04394666,154.09,154.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762472339176,0.04394666,154.09,154.06,0.04113586]
["bitfinex-derivatives","SOLF0:USTF0",1762472339373,3.00394666,154.09,154.06,3.24113586]
["bitfinex-derivatives","SOLF0:USTF0",1762472340372,4.96405408,154.08,154.06,3.24113586]
["bitfinex-derivatives","SOLF0:USTF0",1762472340570,3.00394666,154.09,154.06,3.24113586]
["bitfinex-derivatives","SOLF0:USTF0",1762472340780,4.96551423,154.08,154.06,3.24113586]
["bitfinex-derivatives","SOLF0:USTF0",1762472340975,0.04394666,154.09,154.06,3.24113586]
["bitfinex-derivatives","SOLF0:USTF0",1762472341175,4.96536609,154.08,154.06,3.24113586]
["bitfinex-derivatives","SOLF0:USTF0",1762472341380,0.04394666,154.09,154.06,3.24113586]
["bitfinex-derivatives","SOLF0:USTF0",1762472341869,0.04394666,154.09,154.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762472342575,0.04394666,154.09,154.06,3.24113586]
["bitfinex-derivatives","SOLF0:USTF0",1762472345675,3.00394666,154.09,154.06,0.04113586]
["bitfinex-derivatives","SOLF0:USTF0",1762472346174,3.00394666,154.09,154.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762472346380,2.96,154.07,154.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762472346679,7.92431557,154.06,154.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762472346871,2.96,154.06,154.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762472347272,3.00299497,154.05,154.01,0.04833652]
["bitfinex-derivatives","SOLF0:USTF0",1762472348071,2.96,154.04,154.01,0.04833652]
["bitfinex-derivatives","SOLF0:USTF0",1762472352281,3.00299497,154.05,154.01,3.27833652]
["bitfinex-derivatives","SOLF0:USTF0",1762472352472,3.00299497,154.05,154.01,0.04833652]
["bitfinex-derivatives","SOLF0:USTF0",1762472353680,8.84869497,154.05,154.01,0.04833652]
["bitfinex-derivatives","SOLF0:USTF0",1762472353880,2.96,154.04,154.01,0.04833652]
["bitfinex-derivatives","SOLF0:USTF0",1762472355777,0.04299497,154.05,154.01,3.27833652]
["bitfinex-derivatives","SOLF0:USTF0",1762472356482,3.00299497,154.05,154.01,0.04833652]
["bitfinex-derivatives","SOLF0:USTF0",1762472356679,2.96,154.02,154.01,0.04833652]
["bitfinex-derivatives","SOLF0:USTF0",1762472357276,2.96,154.02,153.9,260.98308493]
["bitfinex-derivatives","SOLF0:USTF0",1762472357277,2.96,153.98,153.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762472357978,5.89705887,154.02,153.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762472357979,2.96,153.95,153.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762472358373,0.04935656,153.95,153.91,9.12327863]
["bitfinex-derivatives","SOLF0:USTF0",1762472358692,3.00935656,153.95,153.91,3.27257863]
["bitfinex-derivatives","SOLF0:USTF0",1762472359280,0.04935656,153.95,153.91,3.27257863]
["bitfinex-derivatives","SOLF0:USTF0",1762472359781,3.00935656,153.95,153.91,3.27257863]
["bitfinex-derivatives","SOLF0:USTF0",1762472360880,0.04935656,153.95,153.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762472361279,0.04935656,153.95,153.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762472362285,0.04935656,153.95,153.91,0.04257863]
["bitfinex-derivatives","SOLF0:USTF0",1762472362286,3.00935656,153.95,153.91,0.04257863]
["bitfinex-derivatives","SOLF0:USTF0",1762472362489,3.00935656,153.95,153.91,3.27257863]
["bitfinex-derivatives","SOLF0:USTF0",1762472364391,4.91184432,153.95,153.91,3.27257863]
["bitfinex-derivatives","SOLF0:USTF0",1762472365287,2.96,153.94,153.91,3.27257863]
["bitfinex-derivatives","SOLF0:USTF0",1762472365481,1.95184432,153.95,153.91,3.27257863]
["bitfinex-derivatives","SOLF0:USTF0",1762472365681,4.91184432,153.95,153.91,3.27257863]
["bitfinex-derivatives","SOLF0:USTF0",1762472365882,0.04935656,153.95,153.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762472367885,3.00935656,153.95,153.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762472368089,3.00935656,153.95,153.91,9.12327863]
["bitfinex-derivatives","SOLF0:USTF0",1762472368278,0.04935656,153.95,153.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762472368786,0.04935656,153.95,153.92,9.0804]
["bitfinex-derivatives","SOLF0:USTF0",1762472368990,0.04935656,153.95,153.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762472369392,5.89705887,154.05,153.91,0.04257863]
["bitfinex-derivatives","SOLF0:USTF0",1762472369393,5.8473,154.01,153.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762472369691,2.96,154.02,153.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762472370486,0.04905138,154.0,153.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762472371183,3.00905138,154.0,153.96,0.0450038]
["bitfinex-derivatives","SOLF0:USTF0",1762472371494,3.00905138,154.0,153.96,3.2750038]
["bitfinex-derivatives","SOLF0:USTF0",1762472373585,3.00905138,154.0,153.96,9.1239038]
["bitfinex-derivatives","SOLF0:USTF0",1762472373792,0.04905138,154.0,153.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762472374993,0.04905138,154.0,153.97,9.0785]
["bitfinex-derivatives","SOLF0:USTF0",1762472375192,0.04905138,154.0,153.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762472375588,0.04905138,154.0,153.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762472376692,0.04905138,154.0,153.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762472378294,2.96,154.06,154.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762472378999,2.96,154.05,154.01,9.077]
["bitfinex-derivatives","SOLF0:USTF0",1762472379199,3.00639216,154.05,154.02,0.04703981]
["bitfinex-derivatives","SOLF0:USTF0",1762472380202,8.85209216,154.05,154.02,0.04703981]
["bitfinex-derivatives","SOLF0:USTF0",1762472380388,3.00639216,154.05,154.02,0.04703981]
["bitfinex-derivatives","SOLF0:USTF0",1762472380695,3.00639216,154.05,154.02,3.29703981]
["bitfinex-derivatives","SOLF0:USTF0",1762472380696,0.04639216,154.05,154.02,3.29703981]
["bitfinex-derivatives","SOLF0:USTF0",1762472380896,0.04639216,154.05,154.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762472381400,0.04639216,154.05,154.03,9.0962]
["bitfinex-derivatives","SOLF0:USTF0",1762472381595,2.96,154.11,154.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762472381891,2.96,154.11,154.07,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1762472382083,2.96,154.11,154.07,9.0947]
["bitfinex-derivatives","SOLF0:USTF0",1762472382684,3.00109514,154.11,154.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762472382889,3.00109514,154.11,154.07,0.04772961]
["bitfinex-derivatives","SOLF0:USTF0",1762472383086,0.04109514,154.11,154.07,3.29772961]
["bitfinex-derivatives","SOLF0:USTF0",1762472383991,0.04109514,154.11,154.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762472385193,0.04109514,154.11,154.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762472387398,0.04109514,154.11,154.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762472387791,2.96,154.17,154.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762472388704,3.0040035,154.15,154.11,3.29350845]
["bitfinex-derivatives","SOLF0:USTF0",1762472388905,5.97603383,154.15,154.11,0.04350845]
["bitfinex-derivatives","SOLF0:USTF0",1762472389095,2.96,154.14,154.11,0.04350845]
["bitfinex-derivatives","SOLF0:USTF0",1762472391303,2.96,154.14,154.11,3.29350845]
["bitfinex-derivatives","SOLF0:USTF0",1762472394299,3.01603383,154.15,154.11,9.13670845]
["bitfinex-derivatives","SOLF0:USTF0",1762472394510,0.0440035,154.15,154.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762472395198,3.0040035,154.15,154.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762472395706,3.0040035,154.15,154.11,3.29350845]
["bitfinex-derivatives","SOLF0:USTF0",1762472396896,0.0440035,154.15,154.11,3.29350845]
["bitfinex-derivatives","SOLF0:USTF0",1762472397307,0.0440035,154.15,154.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762472398002,11.77163033,154.21,154.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762472398711,5.93203033,154.21,154.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762472399206,5.97665774,154.21,154.17,3.29122636]
["bitfinex-derivatives","SOLF0:USTF0",1762472400110,5.97665774,154.21,154.17,0.04122636]
["bitfinex-derivatives","SOLF0:USTF0",1762472400111,2.96,154.2,154.17,0.04122636]
["bitfinex-derivatives","SOLF0:USTF0",1762472400509,2.96,154.18,154.17,0.04122636]
["bitfinex-derivatives","SOLF0:USTF0",1762472400905,5.93203033,154.18,154.17,0.04122636]
["bitfinex-derivatives","SOLF0:USTF0",1762472401111,2.96,154.17,154.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762472401709,2.96,154.17,154.11,9.0932]
["bitfinex-derivatives","SOLF0:USTF0",1762472401912,2.96,154.17,154.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762472402113,2.96,154.17,154.12,3.29914032]
["bitfinex-derivatives","SOLF0:USTF0",1762472402114,0.04105695,154.16,154.12,3.29914032]
["bitfinex-derivatives","SOLF0:USTF0",1762472402315,0.04519435,154.16,154.12,3.29914032]
["bitfinex-derivatives","SOLF0:USTF0",1762472403101,0.04519435,154.16,154.12,9.14204032]
["bitfinex-derivatives","SOLF0:USTF0",1762472403305,3.00519435,154.16,154.12,9.14204032]
["bitfinex-derivatives","SOLF0:USTF0",1762472403504,3.00519435,154.16,154.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762472403704,93.5,154.3,154.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762472403705,2.96,154.25,154.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762472403905,2.97203033,154.24,154.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762472404314,8.81053033,154.24,154.18,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1762472404618,2.97203033,154.24,154.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762472404809,3.00827514,154.23,154.19,9.13342296]
["bitfinex-derivatives","SOLF0:USTF0",1762472405009,3.0012314,154.23,154.19,9.13342296]
["bitfinex-derivatives","SOLF0:USTF0",1762472405910,3.0012314,154.23,154.2,9.0898]
["bitfinex-derivatives","SOLF0:USTF0",1762472406109,0.0412314,154.23,154.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762472406705,0.0412314,154.23,154.21,9.0894]
["bitfinex-derivatives","SOLF0:USTF0",1762472407111,0.0412314,154.23,154.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762472407509,2.96,154.29,154.19,0.04322296]
["bitfinex-derivatives","SOLF0:USTF0",1762472407715,2.96,154.29,154.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762472407907,2.96,154.27,154.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762472408619,0.0494963,154.25,154.22,3.29610224]
["bitfinex-derivatives","SOLF0:USTF0",1762472411218,0.0494963,154.25,154.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762472412314,0.0494963,154.25,154.22,3.25610224]
["bitfinex-derivatives","SOLF0:USTF0",1762472413214,0.0494963,154.25,154.23,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1762472413520,0.0494963,154.25,154.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762472414817,0.0494963,154.25,154.23,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1762472415016,0.0494963,154.25,154.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762472425021,4.97359081,154.3,154.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762472425229,2.95,154.31,154.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762472425420,65.44,154.35,154.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762472425421,7.92642177,154.3,154.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762472425724,4.97642177,154.29,154.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762472425924,2.99361659,154.29,154.26,3.25918478]
["bitfinex-derivatives","SOLF0:USTF0",1762472426222,2.95,154.27,154.26,0.04918478]
["bitfinex-derivatives","SOLF0:USTF0",1762472426525,7.92760913,154.27,154.26,0.04918478]
["bitfinex-derivatives","SOLF0:USTF0",1762472427027,2.95,154.26,154.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762472427423,2.96033187,154.28,154.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762472427724,2.95,154.29,154.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762472427925,0.04897074,154.27,154.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762472429126,0.04897074,154.27,154.25,9.048]
["bitfinex-derivatives","SOLF0:USTF0",1762472429327,0.04897074,154.27,154.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762472430630,1.89336719,154.32,154.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762472431321,7.72876719,154.32,154.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762472431521,7.77140735,154.32,154.28,3.25597958]
["bitfinex-derivatives","SOLF0:USTF0",1762472431717,1.93600735,154.32,154.28,3.25597958]
["bitfinex-derivatives","SOLF0:USTF0",1762472432930,4.88600735,154.32,154.28,3.25597958]
["bitfinex-derivatives","SOLF0:USTF0",1762472433225,1.93600735,154.32,154.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762472433431,0.04264016,154.32,154.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762472434228,0.04264016,154.32,154.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762472441233,0.04264016,154.32,154.3,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1762472441430,0.04264016,154.32,154.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762472442831,2.94,154.31,154.28,3.01597958]
["bitfinex-derivatives","SOLF0:USTF0",1762472443134,1.93600735,154.32,154.28,3.01597958]
["bitfinex-derivatives","SOLF0:USTF0",1762472443734,1.89336719,154.3,154.28,5.88277958]
["bitfinex-derivatives","SOLF0:USTF0",1762472443938,2.94,154.29,154.28,0.04597958]
["bitfinex-derivatives","SOLF0:USTF0",1762472445635,2.94,154.28,154.23,8.8087]
["bitfinex-derivatives","SOLF0:USTF0",1762472445942,1.89336719,154.26,154.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762472446539,0.04909549,154.27,154.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762472446841,4.83336719,154.26,154.24,0.04862969]
["bitfinex-derivatives","SOLF0:USTF0",1762472447136,1.89336719,154.26,154.24,3.01862969]
["bitfinex-derivatives","SOLF0:USTF0",1762472449733,0.04839509,154.28,154.24,3.01862969]
["bitfinex-derivatives","SOLF0:USTF0",1762472450041,2.98839509,154.28,154.24,3.01862969]
["bitfinex-derivatives","SOLF0:USTF0",1762472450941,2.98839509,154.28,154.24,8.85672969]
["bitfinex-derivatives","SOLF0:USTF0",1762472451137,1.89336719,154.25,154.24,0.04862969]
["bitfinex-derivatives","SOLF0:USTF0",1762472451643,1.89336719,154.25,154.24,3.01862969]
["bitfinex-derivatives","SOLF0:USTF0",1762472451844,1.89336719,154.26,154.24,3.01862969]
["bitfinex-derivatives","SOLF0:USTF0",1762472454052,1.89336719,154.26,154.24,8.85692969]
["bitfinex-derivatives","SOLF0:USTF0",1762472457148,1.89336719,154.26,154.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762472457849,4.88176228,154.28,154.25,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1762472459049,1.94176228,154.28,154.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762472459249,1.94176228,154.28,154.26,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1762472460551,0.04839509,154.28,154.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762472460848,2.94,154.3,154.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762472461645,2.98920833,154.3,154.27,0.04408264]
["bitfinex-derivatives","SOLF0:USTF0",1762472461846,2.94,154.28,154.27,0.04408264]
["bitfinex-derivatives","SOLF0:USTF0",1762472462048,7.64032489,154.28,154.27,0.04408264]
["bitfinex-derivatives","SOLF0:USTF0",1762472465151,0.04920833,154.3,154.27,3.01408264]
["bitfinex-derivatives","SOLF0:USTF0",1762472465448,2.98920833,154.3,154.27,3.01408264]
["bitfinex-derivatives","SOLF0:USTF0",1762472465654,8.82540833,154.3,154.27,3.01408264]
["bitfinex-derivatives","SOLF0:USTF0",1762472466640,0.04920833,154.3,154.27,3.01408264]
["bitfinex-derivatives","SOLF0:USTF0",1762472467247,0.04920833,154.3,154.27,8.85128264]
["bitfinex-derivatives","SOLF0:USTF0",1762472467555,0.04920833,154.3,154.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762472467752,2.98920833,154.3,154.27,3.01408264]
["bitfinex-derivatives","SOLF0:USTF0",1762472469250,7.66083532,154.29,154.27,0.04408264]
["bitfinex-derivatives","SOLF0:USTF0",1762472469456,2.94,154.29,154.27,0.04408264]
["bitfinex-derivatives","SOLF0:USTF0",1762472469657,2.94,154.28,154.27,0.04408264]
["bitfinex-derivatives","SOLF0:USTF0",1762472469856,10.66996719,154.29,154.27,0.04408264]
["bitfinex-derivatives","SOLF0:USTF0",1762472471056,4.83336719,154.29,154.27,0.04408264]
["bitfinex-derivatives","SOLF0:USTF0",1762472471254,2.94,154.29,154.27,0.04408264]
["bitfinex-derivatives","SOLF0:USTF0",1762472471460,0.04920833,154.3,154.27,3.24408264]
["bitfinex-derivatives","SOLF0:USTF0",1762472471757,2.95,154.28,154.27,0.04408264]
["bitfinex-derivatives","SOLF0:USTF0",1762472471948,7.67334072,154.28,154.27,0.04408264]
["bitfinex-derivatives","SOLF0:USTF0",1762472474161,2.95,154.28,154.27,0.04408264]
["bitfinex-derivatives","SOLF0:USTF0",1762472474359,7.67468506,154.28,154.27,0.04408264]
["bitfinex-derivatives","SOLF0:USTF0",1762472474955,12.68291078,154.28,154.27,0.04408264]
["bitfinex-derivatives","SOLF0:USTF0",1762472476971,5.8385,154.24,154.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762472477153,2.95,154.21,154.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762472477463,2.95,154.17,154.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762472478055,2.99447282,154.17,154.14,3.24922891]
["bitfinex-derivatives","SOLF0:USTF0",1762472478259,0.04447282,154.17,154.14,3.24922891]
["bitfinex-derivatives","SOLF0:USTF0",1762472478661,2.99447282,154.17,154.14,3.24922891]
["bitfinex-derivatives","SOLF0:USTF0",1762472478870,2.95,154.15,154.14,0.04922891]
["bitfinex-derivatives","SOLF0:USTF0",1762472479066,4.84336719,154.16,154.14,0.04922891]
["bitfinex-derivatives","SOLF0:USTF0",1762472479271,2.95,154.15,154.14,0.04922891]
["bitfinex-derivatives","SOLF0:USTF0",1762472479664,0.04447282,154.17,154.14,3.24922891]
["bitfinex-derivatives","SOLF0:USTF0",1762472481062,0.04447282,154.17,154.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762472486566,0.04447282,154.17,154.15,9.0417]
["bitfinex-derivatives","SOLF0:USTF0",1762472486772,0.04447282,154.17,154.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762472487672,0.04447282,154.17,154.16,5.09336719]
["bitfinex-derivatives","SOLF0:USTF0",1762472488369,8.789,154.23,154.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762472488562,8.789,154.23,154.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762472488764,13.77855649,154.23,154.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762472488971,8.789,154.23,154.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762472489368,2.95,154.22,154.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762472489675,2.95,154.22,154.19,3.24685424]
["bitfinex-derivatives","SOLF0:USTF0",1762472489875,0.04173364,154.23,154.19,3.24685424]
["bitfinex-derivatives","SOLF0:USTF0",1762472490169,0.04173364,154.23,154.22,5.09336719]
["bitfinex-derivatives","SOLF0:USTF0",1762472490368,2.95,154.31,154.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762472490571,2.95,154.3,154.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762472491176,2.95,154.3,154.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762472491382,2.99486924,154.3,154.27,3.24509389]
["bitfinex-derivatives","SOLF0:USTF0",1762472491678,2.99486924,154.3,154.27,0.04509389]
["bitfinex-derivatives","SOLF0:USTF0",1762472495274,0.04486924,154.3,154.27,3.24509389]
["bitfinex-derivatives","SOLF0:USTF0",1762472495878,0.04486924,154.3,154.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762472496775,2.95,154.36,154.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762472497082,2.95,154.38,154.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762472497883,0.04931816,154.36,154.32,3.01770404]
["bitfinex-derivatives","SOLF0:USTF0",1762472498171,0.04931816,154.36,154.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762472499573,0.04931816,154.36,154.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762472499772,2.95834779,154.45,154.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762472499977,4.71219348,154.44,154.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762472500178,5.89834779,154.45,154.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762472500379,10.60580556,154.45,154.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762472500682,2.94,154.44,154.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762472500879,0.04770447,154.42,154.39,0.04746776]
["bitfinex-derivatives","SOLF0:USTF0",1762472501085,0.04770447,154.42,154.39,3.18746776]
["bitfinex-derivatives","SOLF0:USTF0",1762472502179,2.98770447,154.42,154.39,0.04746776]
["bitfinex-derivatives","SOLF0:USTF0",1762472502680,2.98770447,154.42,154.39,3.18746776]
["bitfinex-derivatives","SOLF0:USTF0",1762472504282,0.04770447,154.42,154.39,3.18746776]
["bitfinex-derivatives","SOLF0:USTF0",1762472506889,0.04770447,154.42,154.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762472508387,2.98770447,154.42,154.39,0.04746776]
["bitfinex-derivatives","SOLF0:USTF0",1762472508580,0.04770447,154.42,154.39,3.18746776]
["bitfinex-derivatives","SOLF0:USTF0",1762472509185,0.04770447,154.42,154.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762472511191,0.04770447,154.42,154.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762472514497,2.98770447,154.42,154.39,0.04746776]
["bitfinex-derivatives","SOLF0:USTF0",1762472515302,8.81940447,154.42,154.39,0.04746776]
["bitfinex-derivatives","SOLF0:USTF0",1762472515600,2.94,154.41,154.39,0.04746776]
["bitfinex-derivatives","SOLF0:USTF0",1762472515798,8.7722,154.41,154.39,0.04746776]
["bitfinex-derivatives","SOLF0:USTF0",1762472515996,2.94,154.4,154.34,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1762472516494,8.7728,154.39,154.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762472516891,2.98600253,154.38,154.34,3.18551937]
["bitfinex-derivatives","SOLF0:USTF0",1762472517402,2.98600253,154.38,154.34,0.04551937]
["bitfinex-derivatives","SOLF0:USTF0",1762472518502,2.94,154.36,154.34,0.04551937]
["bitfinex-derivatives","SOLF0:USTF0",1762472519998,8.774,154.36,154.34,0.04551937]
["bitfinex-derivatives","SOLF0:USTF0",1762472520201,2.94,154.35,154.34,0.04551937]
["bitfinex-derivatives","SOLF0:USTF0",1762472521999,2.94,154.37,154.34,0.04551937]
["bitfinex-derivatives","SOLF0:USTF0",1762472522897,2.94,154.35,154.34,0.04551937]
["bitfinex-derivatives","SOLF0:USTF0",1762472523097,0.04600253,154.38,154.34,3.18551937]
["bitfinex-derivatives","SOLF0:USTF0",1762472523499,2.98600253,154.38,154.34,0.04551937]
["bitfinex-derivatives","SOLF0:USTF0",1762472524005,2.98600253,154.38,154.34,3.18551937]
["bitfinex-derivatives","SOLF0:USTF0",1762472524600,2.98600253,154.38,154.34,0.04551937]
["bitfinex-derivatives","SOLF0:USTF0",1762472524798,2.94,154.35,154.34,0.04551937]
["bitfinex-derivatives","SOLF0:USTF0",1762472528010,0.04600253,154.38,154.34,4.48551937]
["bitfinex-derivatives","SOLF0:USTF0",1762472528204,0.04600253,154.38,154.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762472528408,0.04600253,154.38,154.34,3.00386716]
["bitfinex-derivatives","SOLF0:USTF0",1762472528409,5.831,154.44,154.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762472528602,12.59596776,154.45,154.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762472528802,2.94,154.45,154.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762472529007,2.94,154.43,154.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762472529202,2.94,154.43,154.35,6.09834779]
["bitfinex-derivatives","SOLF0:USTF0",1762472529404,2.94,154.4,154.37,0.04951828]
["bitfinex-derivatives","SOLF0:USTF0",1762472529600,2.94,154.4,154.37,0.04882433]
["bitfinex-derivatives","SOLF0:USTF0",1762472529803,4.75251428,154.41,154.37,3.18882433]
["bitfinex-derivatives","SOLF0:USTF0",1762472529804,0.04966829,154.41,154.37,3.18882433]
["bitfinex-derivatives","SOLF0:USTF0",1762472530908,0.04966829,154.41,154.37,6.14717212]
["bitfinex-derivatives","SOLF0:USTF0",1762472531408,0.04966829,154.41,154.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762472532005,2.98966829,154.41,154.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762472532511,4.72108663,154.4,154.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762472532808,0.04966829,154.41,154.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762472534214,4.98787942,154.4,154.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762472534512,0.04966829,154.41,154.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762472534714,4.98788566,154.4,154.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762472535013,0.04966829,154.41,154.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762472535216,9.7096918,154.4,154.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762472535409,2.94,154.38,154.37,0.04882433]
["bitfinex-derivatives","SOLF0:USTF0",1762472535604,2.98966829,154.41,154.37,3.13882433]
["bitfinex-derivatives","SOLF0:USTF0",1762472535809,9.71299019,154.4,154.37,3.13882433]
["bitfinex-derivatives","SOLF0:USTF0",1762472536010,2.98966829,154.41,154.37,3.13882433]
["bitfinex-derivatives","SOLF0:USTF0",1762472536011,4.99077521,154.39,154.37,3.13882433]
["bitfinex-derivatives","SOLF0:USTF0",1762472536316,2.94,154.4,154.37,3.13882433]
["bitfinex-derivatives","SOLF0:USTF0",1762472536516,9.71478525,154.39,154.37,0.04882433]
["bitfinex-derivatives","SOLF0:USTF0",1762472536709,4.99222689,154.38,154.37,0.04882433]
["bitfinex-derivatives","SOLF0:USTF0",1762472537014,9.71594253,154.38,154.37,0.04882433]
["bitfinex-derivatives","SOLF0:USTF0",1762472538115,9.71857087,154.38,154.37,0.04882433]
["bitfinex-derivatives","SOLF0:USTF0",1762472538315,4.99222689,154.38,154.37,3.13882433]
["bitfinex-derivatives","SOLF0:USTF0",1762472539305,2.98966829,154.41,154.37,8.97212433]
["bitfinex-derivatives","SOLF0:USTF0",1762472539508,9.73105636,154.4,154.37,8.97212433]
["bitfinex-derivatives","SOLF0:USTF0",1762472539709,5.0000068,154.39,154.37,8.97212433]
["bitfinex-derivatives","SOLF0:USTF0",1762472539906,2.98966829,154.41,154.37,8.97212433]
["bitfinex-derivatives","SOLF0:USTF0",1762472540105,9.73105636,154.4,154.37,8.97212433]
["bitfinex-derivatives","SOLF0:USTF0",1762472540419,5.0000068,154.39,154.37,8.97212433]
["bitfinex-derivatives","SOLF0:USTF0",1762472540715,2.98966829,154.41,154.37,3.13882433]
["bitfinex-derivatives","SOLF0:USTF0",1762472540920,9.73685715,154.4,154.37,3.13882433]
["bitfinex-derivatives","SOLF0:USTF0",1762472541120,5.00293919,154.39,154.37,3.13882433]
["bitfinex-derivatives","SOLF0:USTF0",1762472541314,2.98966829,154.41,154.37,3.13882433]
["bitfinex-derivatives","SOLF0:USTF0",1762472541617,9.74210935,154.4,154.37,8.97212433]
["bitfinex-derivatives","SOLF0:USTF0",1762472541818,0.04966829,154.41,154.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762472542012,7.97448099,154.45,154.37,0.04882433]
["bitfinex-derivatives","SOLF0:USTF0",1762472542013,8.099e-05,154.45,154.4,2.95834779]
["bitfinex-derivatives","SOLF0:USTF0",1762472542213,11.83783974,154.57,154.44,2.95834779]
["bitfinex-derivatives","SOLF0:USTF0",1762472542413,3.24,154.53,154.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762472542617,2.95834779,154.59,154.46,6.04834779]
["bitfinex-derivatives","SOLF0:USTF0",1762472542618,3.24,154.51,154.46,6.04834779]
["bitfinex-derivatives","SOLF0:USTF0",1762472542923,3.24,154.51,154.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762472543121,0.04348059,154.5,154.47,3.13371282]
["bitfinex-derivatives","SOLF0:USTF0",1762472543520,3.28348059,154.5,154.47,0.04371282]
["bitfinex-derivatives","SOLF0:USTF0",1762472545328,3.28348059,154.5,154.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762472545526,3.24,154.5,154.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762472545722,9.0689,154.5,154.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762472545925,3.24,154.49,154.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762472546328,3.28091183,154.47,154.43,0.04123986]
["bitfinex-derivatives","SOLF0:USTF0",1762472548323,3.28091183,154.47,154.43,3.13123986]
["bitfinex-derivatives","SOLF0:USTF0",1762472548324,0.04091183,154.47,154.43,3.13123986]
["bitfinex-derivatives","SOLF0:USTF0",1762472548827,0.04091183,154.47,154.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762472549529,3.28091183,154.47,154.43,0.04123986]
["bitfinex-derivatives","SOLF0:USTF0",1762472550026,3.28091183,154.47,154.43,3.13123986]
["bitfinex-derivatives","SOLF0:USTF0",1762472551525,3.28091183,154.47,154.43,0.04123986]
["bitfinex-derivatives","SOLF0:USTF0",1762472552121,3.24,154.46,154.43,0.04123986]
["bitfinex-derivatives","SOLF0:USTF0",1762472554028,3.24,154.45,154.43,0.04123986]
["bitfinex-derivatives","SOLF0:USTF0",1762472555332,3.24,154.44,154.43,0.04123986]
["bitfinex-derivatives","SOLF0:USTF0",1762472555924,3.24,154.42,154.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762472556429,3.24,154.4,154.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762472557027,3.2847129,154.4,154.36,3.13429986]
["bitfinex-derivatives","SOLF0:USTF0",1762472557924,3.2847129,154.4,154.36,8.96809986]
["bitfinex-derivatives","SOLF0:USTF0",1762472558937,9.1171129,154.4,154.36,3.13429986]
["bitfinex-derivatives","SOLF0:USTF0",1762472559323,3.08,154.37,154.36,0.04429986]
["bitfinex-derivatives","SOLF0:USTF0",1762472566037,3.2247129,154.4,154.36,8.96799986]
["bitfinex-derivatives","SOLF0:USTF0",1762472566635,0.0447129,154.4,154.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762472566831,0.0447129,154.4,154.37,8.9234]
["bitfinex-derivatives","SOLF0:USTF0",1762472568241,0.0447129,154.4,154.37,10.81521708]
["bitfinex-derivatives","SOLF0:USTF0",1762472568435,0.0447129,154.4,154.37,8.9234]
["bitfinex-derivatives","SOLF0:USTF0",1762472570140,0.0447129,154.4,154.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762472570540,3.2247129,154.4,154.36,0.04429986]
["bitfinex-derivatives","SOLF0:USTF0",1762472571037,3.2247129,154.4,154.36,3.13429986]
["bitfinex-derivatives","SOLF0:USTF0",1762472571339,9.0572129,154.4,154.36,3.13429986]
["bitfinex-derivatives","SOLF0:USTF0",1762472574942,3.18,154.39,154.36,3.13429986]
["bitfinex-derivatives","SOLF0:USTF0",1762472576935,0.0447129,154.4,154.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762472577135,3.2247129,154.4,154.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762472579140,9.0571129,154.4,154.36,0.04429986]
["bitfinex-derivatives","SOLF0:USTF0",1762472579346,3.18,154.39,154.36,0.04429986]
["bitfinex-derivatives","SOLF0:USTF0",1762472579730,0.0447129,154.4,154.28,6.01551336]
["bitfinex-derivatives","SOLF0:USTF0",1762472579731,3.18,154.36,154.28,6.01551336]
["bitfinex-derivatives","SOLF0:USTF0",1762472579937,3.18,154.36,154.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762472580444,3.18,154.35,154.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762472580837,3.22549276,154.35,154.31,3.13665102]
["bitfinex-derivatives","SOLF0:USTF0",1762472581036,0.04549276,154.35,154.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762472582858,0.04549276,154.35,154.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762472583046,3.22549276,154.35,154.31,0.04665102]
["bitfinex-derivatives","SOLF0:USTF0",1762472584348,3.18,154.33,154.31,0.04665102]
["bitfinex-derivatives","SOLF0:USTF0",1762472584549,3.18,154.32,154.31,0.04665102]
["bitfinex-derivatives","SOLF0:USTF0",1762472585447,7.86304307,154.34,154.31,3.13665102]
["bitfinex-derivatives","SOLF0:USTF0",1762472585648,3.18,154.34,154.31,0.04665102]
["bitfinex-derivatives","SOLF0:USTF0",1762472587352,0.04549276,154.35,154.31,3.13665102]
["bitfinex-derivatives","SOLF0:USTF0",1762472587650,0.04549276,154.35,154.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762472587851,3.22549276,154.35,154.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762472589252,3.22549276,154.35,154.32,8.9253]
["bitfinex-derivatives","SOLF0:USTF0",1762472589647,0.04549276,154.35,154.32,8.9253]
["bitfinex-derivatives","SOLF0:USTF0",1762472589854,0.04549276,154.35,154.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762472591748,8.8221,154.41,154.35,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1762472592059,7.6766363,154.4,154.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762472592250,2.99,154.4,154.36,9.0038]
["bitfinex-derivatives","SOLF0:USTF0",1762472592455,2.99,154.4,154.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762472592854,3.03845579,154.4,154.37,3.21138088]
["bitfinex-derivatives","SOLF0:USTF0",1762472593551,3.03845579,154.4,154.37,0.04138088]
["bitfinex-derivatives","SOLF0:USTF0",1762472594359,4.69271713,154.39,154.37,0.04138088]
["bitfinex-derivatives","SOLF0:USTF0",1762472594556,3.03845579,154.4,154.37,0.04138088]
["bitfinex-derivatives","SOLF0:USTF0",1762472595160,4.69480019,154.39,154.37,0.04138088]
["bitfinex-derivatives","SOLF0:USTF0",1762472595358,3.03845579,154.4,154.37,0.04138088]
["bitfinex-derivatives","SOLF0:USTF0",1762472595562,4.69480019,154.39,154.37,0.04138088]
["bitfinex-derivatives","SOLF0:USTF0",1762472595856,3.03845579,154.4,154.37,0.04138088]
["bitfinex-derivatives","SOLF0:USTF0",1762472596057,4.69438925,154.39,154.37,0.04138088]
["bitfinex-derivatives","SOLF0:USTF0",1762472596358,3.03845579,154.4,154.37,0.04138088]
["bitfinex-derivatives","SOLF0:USTF0",1762472596557,4.69675604,154.39,154.37,0.04138088]
["bitfinex-derivatives","SOLF0:USTF0",1762472596761,0.04845579,154.4,154.37,3.21138088]
["bitfinex-derivatives","SOLF0:USTF0",1762472597056,3.03845579,154.4,154.37,0.04138088]
["bitfinex-derivatives","SOLF0:USTF0",1762472597257,2.99,154.38,154.37,0.04138088]
["bitfinex-derivatives","SOLF0:USTF0",1762472597452,2.99,154.37,154.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1762472597659,2.99,154.37,154.32,9.005]
["bitfinex-derivatives","SOLF0:USTF0",1762472598063,2.99,154.36,154.32,9.005]
["bitfinex-derivatives","SOLF0:USTF0",1762472598252,2.99,154.36,154.27,16.10741887]
["bitfinex-derivatives","SOLF0:USTF0",1762472598253,2.99,154.34,154.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762472598452,3.03783688,154.34,154.31,3.21307378]
["bitfinex-derivatives","SOLF0:USTF0",1762472598754,0.04783688,154.34,154.31,3.21307378]
["bitfinex-derivatives","SOLF0:USTF0",1762472599654,0.04783688,154.34,154.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762472600256,0.04783688,154.34,154.32,9.0053]
["bitfinex-derivatives","SOLF0:USTF0",1762472601060,0.04783688,154.34,154.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762472603152,4.70396897,154.39,154.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762472603362,4.70396897,154.38,154.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762472603563,4.70396897,154.37,154.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762472603865,2.99,154.4,154.36,9.0037]
["bitfinex-derivatives","SOLF0:USTF0",1762472604165,4.70431169,154.39,154.36,9.04774073]
["bitfinex-derivatives","SOLF0:USTF0",1762472604369,4.70431169,154.38,154.36,9.04774073]
["bitfinex-derivatives","SOLF0:USTF0",1762472604664,3.03913781,154.4,154.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762472605059,0.04913781,154.4,154.37,9.0032]
["bitfinex-derivatives","SOLF0:USTF0",1762472605368,0.04913781,154.4,154.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762472608061,0.04913781,154.4,154.38,9.003]
["bitfinex-derivatives","SOLF0:USTF0",1762472608259,0.04913781,154.4,154.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762472611777,3.03913781,154.4,154.36,9.04774073]
["bitfinex-derivatives","SOLF0:USTF0",1762472611964,3.03913781,154.4,154.36,3.21404073]
["bitfinex-derivatives","SOLF0:USTF0",1762472612165,2.99,154.38,154.36,0.04404073]
["bitfinex-derivatives","SOLF0:USTF0",1762472612569,7.84573927,154.37,154.36,0.04404073]
["bitfinex-derivatives","SOLF0:USTF0",1762472615578,4.85573927,154.37,154.36,0.04404073]
["bitfinex-derivatives","SOLF0:USTF0",1762472617375,7.84573927,154.37,154.36,0.04404073]
["bitfinex-derivatives","SOLF0:USTF0",1762472618469,9.0038,154.36,154.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762472618666,8.02573927,154.35,154.3,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1762472618975,4.85573927,154.34,154.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762472619167,3.17,154.35,154.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762472619368,4.85568185,154.34,154.31,3.04713762]
["bitfinex-derivatives","SOLF0:USTF0",1762472619672,3.21482499,154.35,154.31,3.04713762]
["bitfinex-derivatives","SOLF0:USTF0",1762472619967,4.85568185,154.34,154.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762472620173,0.04482499,154.35,154.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762472620390,0.04482499,154.35,154.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1762472620674,0.04482499,154.35,154.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762472621070,0.04482499,154.35,154.34,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1762472621274,3.07,154.42,154.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762472621470,9.66608044,154.41,154.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1762472621662,4.85668876,154.4,154.38,9.0229]
["bitfinex-derivatives","SOLF0:USTF0",1762472621868,3.07,154.42,154.39,9.0225]
["bitfinex-derivatives","SOLF0:USTF0",1762472622066,4.85685674,154.41,154.39,9.0225]
["bitfinex-derivatives","SOLF0:USTF0",1762472622273,0.04982762,154.42,154.39,9.0225]
["bitfinex-derivatives","SOLF0:USTF0",1762472623070,0.04982762,154.42,154.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762472623667,7.76689686,154.41,154.38,0.04881818]
["bitfinex-derivatives","SOLF0:USTF0",1762472623874,0.04982762,154.42,154.38,3.23881818]
["bitfinex-derivatives","SOLF0:USTF0",1762472624067,4.69858221,154.41,154.38,9.07181818]
["bitfinex-derivatives","SOLF0:USTF0",1762472624268,3.11982762,154.42,154.38,9.07181818]
["bitfinex-derivatives","SOLF0:USTF0",1762472624468,3.11982762,154.42,154.39,9.0226]
["bitfinex-derivatives","SOLF0:USTF0",1762472625974,3.07,154.4,154.38,0.04881818]
["bitfinex-derivatives","SOLF0:USTF0",1762472626475,3.11982762,154.42,154.38,9.07181818]
["bitfinex-derivatives","SOLF0:USTF0",1762472628278,7.76766292,154.41,154.38,9.07181818]
["bitfinex-derivatives","SOLF0:USTF0",1762472628477,3.07,154.41,154.38,9.07181818]
["bitfinex-derivatives","SOLF0:USTF0",1762472628881,0.04982762,154.42,154.39,9.0226]
["bitfinex-derivatives","SOLF0:USTF0",1762472629672,3.11982762,154.42,154.39,9.0226]
["bitfinex-derivatives","SOLF0:USTF0",1762472629876,3.11982762,154.42,154.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762472630077,4.69806061,154.41,154.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762472630272,3.11982762,154.42,154.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762472630472,0.04982762,154.42,154.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762472630671,7.76780524,154.41,154.38,0.04881818]
["bitfinex-derivatives","SOLF0:USTF0",1762472630877,3.07,154.4,154.38,0.04881818]
["bitfinex-derivatives","SOLF0:USTF0",1762472631078,0.04982762,154.42,154.38,0.04881818]
["bitfinex-derivatives","SOLF0:USTF0",1762472631275,7.76852701,154.41,154.38,9.07181818]
["bitfinex-derivatives","SOLF0:USTF0",1762472631579,0.04982762,154.42,154.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762472631774,4.69867483,154.41,154.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762472631973,3.11982762,154.42,154.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762472632179,4.69870334,154.41,154.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762472632478,3.11982762,154.42,154.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762472632677,4.69989108,154.41,154.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762472632882,3.11982762,154.42,154.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762472633182,7.76989108,154.41,154.38,5.88181818]
["bitfinex-derivatives","SOLF0:USTF0",1762472633479,3.07,154.41,154.38,5.88181818]
["bitfinex-derivatives","SOLF0:USTF0",1762472634678,3.07,154.41,154.38,9.07181818]
["bitfinex-derivatives","SOLF0:USTF0",1762472635683,0.04982762,154.42,154.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762472635978,4.7021137,154.41,154.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762472636775,0.04982762,154.42,154.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762472636983,0.04982762,154.42,154.4,9.0222]
["bitfinex-derivatives","SOLF0:USTF0",1762472637183,0.04982762,154.42,154.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762472637386,4.81600896,154.47,154.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762472637687,4.70624809,154.46,154.44,9.0208]
["bitfinex-derivatives","SOLF0:USTF0",1762472637877,4.70624809,154.45,154.44,9.0208]
["bitfinex-derivatives","SOLF0:USTF0",1762472638384,3.07,154.48,154.44,9.0208]
["bitfinex-derivatives","SOLF0:USTF0",1762472638579,7.77474133,154.47,154.44,3.23341816]
["bitfinex-derivatives","SOLF0:USTF0",1762472638780,4.70474133,154.46,154.44,3.23341816]
["bitfinex-derivatives","SOLF0:USTF0",1762472638980,4.70497683,154.45,154.44,3.23341816]
["bitfinex-derivatives","SOLF0:USTF0",1762472639178,3.07,154.47,154.44,3.23341816]
["bitfinex-derivatives","SOLF0:USTF0",1762472639379,4.70458314,154.46,154.44,3.23341816]
["bitfinex-derivatives","SOLF0:USTF0",1762472639686,3.07,154.47,154.44,3.23341816]
["bitfinex-derivatives","SOLF0:USTF0",1762472639884,4.70711399,154.46,154.44,3.23341816]
["bitfinex-derivatives","SOLF0:USTF0",1762472640184,3.07,154.47,154.44,3.23341816]
["bitfinex-derivatives","SOLF0:USTF0",1762472640380,4.70762415,154.46,154.44,3.23341816]
["bitfinex-derivatives","SOLF0:USTF0",1762472640687,3.07,154.47,154.44,3.23341816]
["bitfinex-derivatives","SOLF0:USTF0",1762472640987,4.70758012,154.46,154.44,3.23341816]
["bitfinex-derivatives","SOLF0:USTF0",1762472641182,3.07,154.47,154.44,3.23341816]
["bitfinex-derivatives","SOLF0:USTF0",1762472641384,4.70506185,154.46,154.44,9.06421816]
["bitfinex-derivatives","SOLF0:USTF0",1762472641584,3.07,154.47,154.44,9.06421816]
["bitfinex-derivatives","SOLF0:USTF0",1762472641784,4.70492684,154.46,154.44,9.06421816]
["bitfinex-derivatives","SOLF0:USTF0",1762472642086,3.07,154.47,154.44,9.06421816]
["bitfinex-derivatives","SOLF0:USTF0",1762472642687,4.68544333,154.46,154.44,9.06421816]
["bitfinex-derivatives","SOLF0:USTF0",1762472642888,3.07,154.47,154.44,9.06421816]
["bitfinex-derivatives","SOLF0:USTF0",1762472643084,4.68538484,154.46,154.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762472643287,3.11430139,154.48,154.45,9.0202]
["bitfinex-derivatives","SOLF0:USTF0",1762472643488,4.68421609,154.47,154.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762472643678,3.11430139,154.48,154.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762472643880,7.75421609,154.47,154.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762472644083,4.68417255,154.46,154.44,3.23341816]
["bitfinex-derivatives","SOLF0:USTF0",1762472644281,3.07,154.47,154.44,3.23341816]
["bitfinex-derivatives","SOLF0:USTF0",1762472644487,4.68355906,154.46,154.44,9.06421816]
["bitfinex-derivatives","SOLF0:USTF0",1762472644684,0.04430139,154.48,154.44,9.06421816]
["bitfinex-derivatives","SOLF0:USTF0",1762472644685,0.04430139,154.48,154.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762472645087,0.04430139,154.48,154.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762472645285,4.72834683,154.48,154.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762472646291,0.04430139,154.48,154.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762472646486,4.81416897,154.55,154.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762472646687,4.68033034,154.54,154.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762472646888,3.07,154.56,154.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762472647186,7.74811971,154.55,154.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762472647385,3.07,154.55,154.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762472647585,3.10117043,154.55,154.52,3.23729817]
["bitfinex-derivatives","SOLF0:USTF0",1762472648600,3.10117043,154.55,154.52,9.06499817]
["bitfinex-derivatives","SOLF0:USTF0",1762472649193,3.10117043,154.55,154.52,3.23729817]
["bitfinex-derivatives","SOLF0:USTF0",1762472649984,3.10117043,154.55,154.52,0.04729817]
["bitfinex-derivatives","SOLF0:USTF0",1762472650186,3.10117043,154.55,154.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762472650489,3.0,154.49,154.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762472650687,3.0,154.49,154.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762472651089,3.0,154.49,154.43,8.871]
["bitfinex-derivatives","SOLF0:USTF0",1762472651297,0.04183812,154.48,154.44,3.08305079]
["bitfinex-derivatives","SOLF0:USTF0",1762472651886,0.04183812,154.48,154.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762472652892,0.04183812,154.48,154.46,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1762472652893,0.04183812,154.48,154.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762472653100,3.04183812,154.48,154.44,8.91375079]
["bitfinex-derivatives","SOLF0:USTF0",1762472653495,0.04183812,154.48,154.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762472654097,0.04183812,154.48,154.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762472655095,0.04183812,154.48,154.45,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1762472655296,0.04183812,154.48,154.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762472656098,0.04183812,154.48,154.46,8.8699]
["bitfinex-derivatives","SOLF0:USTF0",1762472656600,0.04183812,154.48,154.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762472658797,3.0,154.55,154.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762472659906,3.03663048,154.54,154.51,0.04488041]
["bitfinex-derivatives","SOLF0:USTF0",1762472660403,3.03663048,154.54,154.51,3.08488041]
["bitfinex-derivatives","SOLF0:USTF0",1762472660602,0.03663048,154.54,154.51,3.08488041]
["bitfinex-derivatives","SOLF0:USTF0",1762472660805,0.03663048,154.54,154.51,8.91298041]
["bitfinex-derivatives","SOLF0:USTF0",1762472662300,0.03663048,154.54,154.51,3.08488041]
["bitfinex-derivatives","SOLF0:USTF0",1762472664205,3.0,154.53,154.51,0.04488041]
["bitfinex-derivatives","SOLF0:USTF0",1762472664405,3.0,154.53,154.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762472665005,8.8275,154.53,154.47,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1762472665416,3.04452305,154.52,154.48,0.04136659]
["bitfinex-derivatives","SOLF0:USTF0",1762472665601,3.04452305,154.52,154.48,3.08136659]
["bitfinex-derivatives","SOLF0:USTF0",1762472669202,3.04452305,154.52,154.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762472670307,3.04452305,154.52,154.48,0.04136659]
["bitfinex-derivatives","SOLF0:USTF0",1762472670512,3.04452305,154.52,154.48,3.08136659]
["bitfinex-derivatives","SOLF0:USTF0",1762472671710,3.04452305,154.52,154.48,8.91066659]
["bitfinex-derivatives","SOLF0:USTF0",1762472672810,3.04452305,154.52,154.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762472676720,0.04452305,154.52,154.49,4.92801831]
["bitfinex-derivatives","SOLF0:USTF0",1762472676920,0.04452305,154.52,154.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762472677518,0.04452305,154.52,154.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762472678420,0.04452305,154.52,154.51,4.92801831]
["bitfinex-derivatives","SOLF0:USTF0",1762472679817,3.0,154.57,154.51,4.92801831]
["bitfinex-derivatives","SOLF0:USTF0",1762472679818,3.27,154.59,154.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762472680121,7.92135971,154.58,154.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762472680423,4.65135971,154.57,154.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762472680614,3.27,154.58,154.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762472680813,3.30592767,154.58,154.54,3.0820921]
["bitfinex-derivatives","SOLF0:USTF0",1762472681014,4.65287726,154.57,154.54,3.0820921]
["bitfinex-derivatives","SOLF0:USTF0",1762472681216,3.30592767,154.58,154.54,3.0820921]
["bitfinex-derivatives","SOLF0:USTF0",1762472682114,4.65668611,154.57,154.54,3.0820921]
["bitfinex-derivatives","SOLF0:USTF0",1762472682313,0.03592767,154.58,154.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762472682922,0.03592767,154.58,154.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762472682923,3.21592767,154.58,154.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762472683116,0.03592767,154.58,154.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762472683323,0.03592767,154.58,154.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762472685520,0.03592767,154.58,154.56,7.71421831]
["bitfinex-derivatives","SOLF0:USTF0",1762472685521,3.18,154.67,154.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762472685719,3.18,154.65,154.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762472685915,7.83325572,154.64,154.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762472686112,4.65325572,154.63,154.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762472686322,3.18,154.64,154.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762472686521,3.18,154.64,154.6,3.14939367]
["bitfinex-derivatives","SOLF0:USTF0",1762472686819,7.83047349,154.63,154.6,3.14939367]
["bitfinex-derivatives","SOLF0:USTF0",1762472687025,3.18,154.63,154.6,3.14939367]
["bitfinex-derivatives","SOLF0:USTF0",1762472690726,3.18,154.65,154.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762472690915,4.65063925,154.64,154.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762472691117,3.18,154.65,154.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762472691317,3.18,154.63,154.6,5.03741198]
["bitfinex-derivatives","SOLF0:USTF0",1762472692222,3.18,154.63,154.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762472692425,3.18,154.64,154.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762472693931,3.18,154.65,154.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762472694429,3.18,154.65,154.62,1.88801831]
["bitfinex-derivatives","SOLF0:USTF0",1762472694620,3.18,154.65,154.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762472698922,3.18,154.64,154.6,3.14939367]
["bitfinex-derivatives","SOLF0:USTF0",1762472699331,3.18,154.63,154.6,3.14939367]
["bitfinex-derivatives","SOLF0:USTF0",1762472699732,10.89081831,154.66,154.6,3.14939367]
["bitfinex-derivatives","SOLF0:USTF0",1762472700036,3.18,154.64,154.6,3.14939367]
["bitfinex-derivatives","SOLF0:USTF0",1762472700332,1.88801831,154.7,154.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762472700534,9.09714684,154.71,154.65,1.88801831]
["bitfinex-derivatives","SOLF0:USTF0",1762472700535,4.65053883,154.69,154.65,1.88801831]
["bitfinex-derivatives","SOLF0:USTF0",1762472700733,3.18,154.71,154.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762472700929,4.79387076,154.72,154.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762472700930,4.65039269,154.7,154.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762472701233,3.18,154.72,154.67,3.14413113]
["bitfinex-derivatives","SOLF0:USTF0",1762472701435,7.83242518,154.71,154.67,3.14413113]
["bitfinex-derivatives","SOLF0:USTF0",1762472701637,4.65242518,154.7,154.67,8.96623113]
["bitfinex-derivatives","SOLF0:USTF0",1762472701935,3.18,154.71,154.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762472702138,4.65353372,154.7,154.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762472702339,3.18,154.71,154.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762472702535,4.65200239,154.7,154.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762472702736,3.18,154.73,154.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762472702945,65.0,154.76,154.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762472702946,4.66420621,154.74,154.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762472703234,70.06801831,154.76,154.7,8.9685618]
["bitfinex-derivatives","SOLF0:USTF0",1762472703533,7.84093831,154.75,154.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762472703741,7.84080005,154.75,154.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762472704054,3.18,154.75,154.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762472704231,3.18,154.75,154.7,3.1476618]
["bitfinex-derivatives","SOLF0:USTF0",1762472704833,9.41913353,154.79,154.7,3.1476618]
["bitfinex-derivatives","SOLF0:USTF0",1762472704834,9.72530972,154.78,154.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762472705033,3.18,154.76,154.73,0.04602181]
["bitfinex-derivatives","SOLF0:USTF0",1762472705237,3.18,154.75,154.73,0.04602181]
["bitfinex-derivatives","SOLF0:USTF0",1762472709135,3.18,154.74,154.73,0.04602181]
["bitfinex-derivatives","SOLF0:USTF0",1762472709438,3.18,154.76,154.73,0.04602181]
["bitfinex-derivatives","SOLF0:USTF0",1762472710736,3.1,154.77,154.73,3.15602181]
["bitfinex-derivatives","SOLF0:USTF0",1762472712028,3.1,154.77,154.73,8.97582181]
["bitfinex-derivatives","SOLF0:USTF0",1762472712235,3.1,154.77,154.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762472712546,3.1,154.8,154.74,4.99801831]
["bitfinex-derivatives","SOLF0:USTF0",1762472713543,3.1,154.8,154.73,0.04602181]
["bitfinex-derivatives","SOLF0:USTF0",1762472713544,4.64623723,154.82,154.78,1.88801831]
["bitfinex-derivatives","SOLF0:USTF0",1762472713838,3.1,154.81,154.78,0.04306897]
["bitfinex-derivatives","SOLF0:USTF0",1762472714235,3.1,154.8,154.78,0.04306897]
["bitfinex-derivatives","SOLF0:USTF0",1762472714743,3.1,154.79,154.78,0.04306897]
["bitfinex-derivatives","SOLF0:USTF0",1762472715133,3.1,154.81,154.78,0.04306897]
["bitfinex-derivatives","SOLF0:USTF0",1762472716139,3.1,154.8,154.78,0.04306897]
["bitfinex-derivatives","SOLF0:USTF0",1762472716844,3.1,154.79,154.78,0.04306897]
["bitfinex-derivatives","SOLF0:USTF0",1762472717040,4.98801831,154.79,154.78,0.04306897]
["bitfinex-derivatives","SOLF0:USTF0",1762472718139,3.1,154.76,154.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762472718843,3.1,154.75,154.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762472719032,3.14306897,154.75,154.71,3.15477919]
["bitfinex-derivatives","SOLF0:USTF0",1762472720534,8.96226897,154.75,154.71,3.15477919]
["bitfinex-derivatives","SOLF0:USTF0",1762472720939,3.14306897,154.75,154.71,3.15477919]
["bitfinex-derivatives","SOLF0:USTF0",1762472721139,0.04306897,154.75,154.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762472721439,3.14306897,154.75,154.71,3.15477919]
["bitfinex-derivatives","SOLF0:USTF0",1762472722845,0.04306897,154.75,154.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762472723048,0.04306897,154.75,154.72,4.99801831]
["bitfinex-derivatives","SOLF0:USTF0",1762472723247,0.04306897,154.75,154.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762472724441,0.04306897,154.75,154.73,8.9298]
["bitfinex-derivatives","SOLF0:USTF0",1762472724750,0.04306897,154.75,154.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762472728442,0.04306897,154.75,154.74,4.99801831]
["bitfinex-derivatives","SOLF0:USTF0",1762472728949,5.8176,154.8,154.75,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1762472729140,5.8176,154.8,154.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762472729540,5.8176,154.8,154.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762472730151,8.9176,154.8,154.77,3.15102514]
["bitfinex-derivatives","SOLF0:USTF0",1762472730449,5.8168,154.82,154.77,3.15102514]
["bitfinex-derivatives","SOLF0:USTF0",1762472730758,5.8168,154.82,154.78,1.88801831]
["bitfinex-derivatives","SOLF0:USTF0",1762472730955,5.8168,154.82,154.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762472731756,8.9168,154.82,154.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762472732351,3.1,154.8,154.77,0.04102514]
["bitfinex-derivatives","SOLF0:USTF0",1762472733360,5.8178,154.79,154.77,0.04102514]
["bitfinex-derivatives","SOLF0:USTF0",1762472733559,3.1,154.8,154.77,0.04102514]
["bitfinex-derivatives","SOLF0:USTF0",1762472733761,3.1,154.8,154.77,3.15102514]
["bitfinex-derivatives","SOLF0:USTF0",1762472734463,3.1,154.84,154.78,1.88801831]
["bitfinex-derivatives","SOLF0:USTF0",1762472734662,4.65486523,154.83,154.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762472734856,4.65486523,154.82,154.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762472735058,8.9158,154.84,154.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762472735362,4.65618436,154.83,154.8,3.15452452]
["bitfinex-derivatives","SOLF0:USTF0",1762472735560,3.1,154.83,154.8,3.15452452]
["bitfinex-derivatives","SOLF0:USTF0",1762472736060,4.76805727,154.85,154.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762472736269,8.9153,154.86,154.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762472736452,3.1,154.86,154.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762472736657,3.1,154.86,154.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762472736852,68.0,154.87,154.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762472737063,276.64073427,154.9,154.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762472737365,15.24031505,154.89,154.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762472737563,4.65792018,154.88,154.85,3.08866486]
["bitfinex-derivatives","SOLF0:USTF0",1762472737757,3.12,154.89,154.85,3.08866486]
["bitfinex-derivatives","SOLF0:USTF0",1762472737963,4.65753028,154.88,154.85,3.08866486]
["bitfinex-derivatives","SOLF0:USTF0",1762472738163,7.88985918,154.9,154.85,3.08866486]
["bitfinex-derivatives","SOLF0:USTF0",1762472738451,4.65789586,154.89,154.85,3.08866486]
["bitfinex-derivatives","SOLF0:USTF0",1762472738658,8.9335,154.9,154.85,3.08866486]
["bitfinex-derivatives","SOLF0:USTF0",1762472738858,3.12,154.92,154.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762472739164,4.65789407,154.91,154.88,3.08867477]
["bitfinex-derivatives","SOLF0:USTF0",1762472739369,7.8898633,154.92,154.88,3.08867477]
["bitfinex-derivatives","SOLF0:USTF0",1762472739662,4.65672508,154.91,154.88,3.08867477]
["bitfinex-derivatives","SOLF0:USTF0",1762472739966,7.8898633,154.92,154.88,3.08867477]
["bitfinex-derivatives","SOLF0:USTF0",1762472740162,4.65666341,154.91,154.88,3.08867477]
["bitfinex-derivatives","SOLF0:USTF0",1762472740357,3.12,154.92,154.88,3.08867477]
["bitfinex-derivatives","SOLF0:USTF0",1762472740668,4.65590665,154.91,154.88,3.08867477]
["bitfinex-derivatives","SOLF0:USTF0",1762472740864,3.12,154.92,154.88,3.08867477]
["bitfinex-derivatives","SOLF0:USTF0",1762472741066,4.65591447,154.91,154.88,3.08867477]
["bitfinex-derivatives","SOLF0:USTF0",1762472741367,3.12,154.92,154.88,3.08867477]
["bitfinex-derivatives","SOLF0:USTF0",1762472741564,4.65545889,154.91,154.88,3.08867477]
["bitfinex-derivatives","SOLF0:USTF0",1762472741760,3.12,154.92,154.88,3.08867477]
["bitfinex-derivatives","SOLF0:USTF0",1762472741967,3.12,154.92,154.88,8.90277477]
["bitfinex-derivatives","SOLF0:USTF0",1762472742170,3.12,154.92,154.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762472742862,13.8112681,154.93,154.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762472743067,4.65626276,154.92,154.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762472743265,3.23,154.92,154.88,0.04867477]
["bitfinex-derivatives","SOLF0:USTF0",1762472743459,3.23,154.9,154.88,0.04867477]
["bitfinex-derivatives","SOLF0:USTF0",1762472744263,4.76969973,154.92,154.88,3.20867477]
["bitfinex-derivatives","SOLF0:USTF0",1762472744467,7.99969973,154.93,154.88,3.20867477]
["bitfinex-derivatives","SOLF0:USTF0",1762472744664,7.89119727,154.92,154.88,3.20867477]
["bitfinex-derivatives","SOLF0:USTF0",1762472744863,4.66126083,154.91,154.88,3.20867477]
["bitfinex-derivatives","SOLF0:USTF0",1762472745064,3.23,154.92,154.88,3.20867477]
["bitfinex-derivatives","SOLF0:USTF0",1762472745766,3.23,154.95,154.88,9.02267477]
["bitfinex-derivatives","SOLF0:USTF0",1762472745965,12.66222259,154.94,154.88,3.20867477]
["bitfinex-derivatives","SOLF0:USTF0",1762472746164,7.88929921,154.93,154.88,3.20867477]
["bitfinex-derivatives","SOLF0:USTF0",1762472746366,3.23,154.93,154.88,3.20867477]
["bitfinex-derivatives","SOLF0:USTF0",1762472746973,3.23,154.93,154.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762472752868,9.0425,154.93,154.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762472753074,3.23,154.92,154.88,3.20867477]
["bitfinex-derivatives","SOLF0:USTF0",1762472753683,3.23,154.92,154.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762472753884,3.23,154.95,154.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762472754085,4.65302847,154.94,154.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762472754274,3.23,154.95,154.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762472754568,4.65299262,154.94,154.91,3.202034]
["bitfinex-derivatives","SOLF0:USTF0",1762472754767,7.88299262,154.94,154.91,3.202034]
["bitfinex-derivatives","SOLF0:USTF0",1762472755081,3.23,154.94,154.91,3.202034]
["bitfinex-derivatives","SOLF0:USTF0",1762472755379,7.88241262,154.94,154.91,3.202034]
["bitfinex-derivatives","SOLF0:USTF0",1762472755572,3.23,154.94,154.91,3.202034]
["bitfinex-derivatives","SOLF0:USTF0",1762472755779,7.88241262,154.94,154.91,3.202034]
["bitfinex-derivatives","SOLF0:USTF0",1762472756079,3.23,154.94,154.91,3.202034]
["bitfinex-derivatives","SOLF0:USTF0",1762472757672,5.8114,154.96,154.91,9.014934]
["bitfinex-derivatives","SOLF0:USTF0",1762472757875,3.23,154.98,154.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762472758082,7.88275156,154.97,154.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762472758282,3.23,154.97,154.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762472758783,7.88078891,154.99,154.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762472758985,13.69088891,154.99,154.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762472759184,3.23,154.98,154.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762472760180,3.23,154.97,154.93,0.04452618]
["bitfinex-derivatives","SOLF0:USTF0",1762472760379,3.23,154.97,154.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762472760788,5.8105,154.98,154.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762472760983,9.041,154.97,154.93,0.04452618]
["bitfinex-derivatives","SOLF0:USTF0",1762472761187,3.23,154.96,154.93,0.04452618]
["bitfinex-derivatives","SOLF0:USTF0",1762472761982,3.23,154.94,154.93,0.04452618]
["bitfinex-derivatives","SOLF0:USTF0",1762472762185,3.23,154.94,154.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762472762487,3.23,154.92,154.87,8.9745]
["bitfinex-derivatives","SOLF0:USTF0",1762472762787,3.23,154.92,154.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762472763191,3.23,154.9,154.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762472763378,3.23,154.88,154.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762472763682,3.23,154.86,154.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762472764091,3.23,154.85,154.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762472764392,0.04910323,154.81,154.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762472764894,9.0447,154.87,154.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762472765092,3.23,154.87,154.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762472765488,9.0455,154.85,154.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762472765791,6.16719773,154.84,154.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762472765994,6.21070623,154.84,154.8,3.20968947]
["bitfinex-derivatives","SOLF0:USTF0",1762472766193,12.02660623,154.84,154.8,3.20968947]
["bitfinex-derivatives","SOLF0:USTF0",1762472766391,6.21070623,154.84,154.8,3.20968947]
["bitfinex-derivatives","SOLF0:USTF0",1762472766890,3.23,154.83,154.8,0.04968947]
["bitfinex-derivatives","SOLF0:USTF0",1762472768496,6.16719773,154.81,154.8,0.04968947]
["bitfinex-derivatives","SOLF0:USTF0",1762472770897,3.02,154.8,154.73,284.19356318]
["bitfinex-derivatives","SOLF0:USTF0",1762472771085,3.02,154.77,154.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762472771392,3.02,154.74,154.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762472771604,3.02,154.74,154.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762472771894,3.06324202,154.71,154.68,0.0408683]
["bitfinex-derivatives","SOLF0:USTF0",1762472774693,3.02,154.69,154.68,0.0408683]
["bitfinex-derivatives","SOLF0:USTF0",1762472774892,0.04324202,154.71,154.68,3.0708683]
["bitfinex-derivatives","SOLF0:USTF0",1762472775092,3.02,154.77,154.69,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762472775292,3.02,154.77,154.7,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1762472775891,3.02,154.77,154.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762472776090,0.04465088,154.76,154.72,3.07937728]
["bitfinex-derivatives","SOLF0:USTF0",1762472776888,3.06465088,154.76,154.72,3.07937728]
["bitfinex-derivatives","SOLF0:USTF0",1762472778288,3.06465088,154.76,154.72,0.04937728]
["bitfinex-derivatives","SOLF0:USTF0",1762472778687,3.06465088,154.76,154.72,3.07937728]
["bitfinex-derivatives","SOLF0:USTF0",1762472779600,0.04465088,154.76,154.72,3.07937728]
["bitfinex-derivatives","SOLF0:USTF0",1762472779796,3.06465088,154.76,154.72,0.04937728]
["bitfinex-derivatives","SOLF0:USTF0",1762472781497,0.04465088,154.76,154.72,3.07937728]
["bitfinex-derivatives","SOLF0:USTF0",1762472782996,0.04465088,154.76,154.74,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1762472785105,0.04465088,154.76,154.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762472786695,0.04465088,154.76,154.74,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1762472788403,0.04465088,154.76,154.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762472790005,3.02,154.84,154.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762472790511,3.02,154.84,154.77,8.8482]
["bitfinex-derivatives","SOLF0:USTF0",1762472790706,3.02,154.84,154.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762472791003,3.02,154.81,154.79,0.0426596]
["bitfinex-derivatives","SOLF0:USTF0",1762472791595,5.816,154.84,154.79,0.0426596]
["bitfinex-derivatives","SOLF0:USTF0",1762472791596,3.02,154.83,154.79,3.0726596]
["bitfinex-derivatives","SOLF0:USTF0",1762472792211,3.02,154.82,154.79,0.0426596]
["bitfinex-derivatives","SOLF0:USTF0",1762472792808,3.02,154.82,154.79,3.0726596]
["bitfinex-derivatives","SOLF0:USTF0",1762472793199,3.02,154.82,154.79,0.0426596]
["bitfinex-derivatives","SOLF0:USTF0",1762472795005,3.02,154.81,154.79,0.0426596]
["bitfinex-derivatives","SOLF0:USTF0",1762472796514,3.02,154.81,154.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762472796708,3.02,154.77,154.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762472797905,0.04377326,154.76,154.73,3.18085173]
["bitfinex-derivatives","SOLF0:USTF0",1762472798217,0.04227697,154.76,154.73,3.18567889]
["bitfinex-derivatives","SOLF0:USTF0",1762472798515,3.16227697,154.76,154.73,3.18567889]
["bitfinex-derivatives","SOLF0:USTF0",1762472799807,3.16227697,154.76,154.73,0.04567889]
["bitfinex-derivatives","SOLF0:USTF0",1762472800915,3.16227697,154.76,154.73,3.19567889]
["bitfinex-derivatives","SOLF0:USTF0",1762472806615,3.16227697,154.76,154.73,9.01547889]
["bitfinex-derivatives","SOLF0:USTF0",1762472806915,0.04227697,154.76,154.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762472807106,3.29227697,154.76,154.73,3.19567889]
["bitfinex-derivatives","SOLF0:USTF0",1762472807506,0.04227697,154.76,154.74,8.9694]
["bitfinex-derivatives","SOLF0:USTF0",1762472807708,0.04227697,154.76,154.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762472809323,12.85758663,154.81,154.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762472809618,3.25,154.81,154.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762472810120,9.066,154.84,154.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762472810317,3.25,154.87,154.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762472810518,12.86237425,154.86,154.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762472810718,5.02236109,154.85,154.82,3.19243975]
["bitfinex-derivatives","SOLF0:USTF0",1762472810912,9.19761141,154.88,154.82,3.19243975]
["bitfinex-derivatives","SOLF0:USTF0",1762472811116,12.86249145,154.87,154.82,3.19243975]
["bitfinex-derivatives","SOLF0:USTF0",1762472811324,9.61249145,154.86,154.82,3.19243975]
["bitfinex-derivatives","SOLF0:USTF0",1762472811526,5.02241792,154.85,154.82,3.19243975]
["bitfinex-derivatives","SOLF0:USTF0",1762472811727,3.25,154.87,154.84,8.9656]
["bitfinex-derivatives","SOLF0:USTF0",1762472811926,9.61060016,154.86,154.84,8.9656]
["bitfinex-derivatives","SOLF0:USTF0",1762472812129,3.25,154.87,154.84,8.9656]
["bitfinex-derivatives","SOLF0:USTF0",1762472812327,5.02015837,154.86,154.84,8.9656]
["bitfinex-derivatives","SOLF0:USTF0",1762472812528,3.25,154.87,154.84,8.9656]
["bitfinex-derivatives","SOLF0:USTF0",1762472812731,5.02044085,154.86,154.84,8.9656]
["bitfinex-derivatives","SOLF0:USTF0",1762472812915,3.25,154.87,154.84,8.9656]
["bitfinex-derivatives","SOLF0:USTF0",1762472813621,3.25,154.87,154.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762472813924,5.01818296,154.86,154.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762472814128,3.25,154.87,154.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762472814330,5.01611957,154.86,154.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762472814526,3.25,154.87,154.83,8.966]
["bitfinex-derivatives","SOLF0:USTF0",1762472814828,5.01612015,154.86,154.83,8.966]
["bitfinex-derivatives","SOLF0:USTF0",1762472815125,3.25,154.87,154.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762472821629,3.25,154.84,154.76,1.88222185]
["bitfinex-derivatives","SOLF0:USTF0",1762472821830,5.01191256,154.85,154.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762472822132,3.25,154.82,154.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762472822531,10.94992185,154.79,154.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762472822728,3.25,154.78,154.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762472822929,3.25,154.76,154.74,0.04473549]
["bitfinex-derivatives","SOLF0:USTF0",1762472823324,5.13222185,154.75,154.74,0.04473549]
["bitfinex-derivatives","SOLF0:USTF0",1762472823529,3.25,154.75,154.74,0.04473549]
["bitfinex-derivatives","SOLF0:USTF0",1762472825126,0.04251852,154.77,154.74,3.19473549]
["bitfinex-derivatives","SOLF0:USTF0",1762472825527,0.04251852,154.77,154.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762472826033,0.04251852,154.77,154.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762472826939,3.29251852,154.77,154.74,0.04473549]
["bitfinex-derivatives","SOLF0:USTF0",1762472827635,0.04251852,154.77,154.74,3.19473549]
["bitfinex-derivatives","SOLF0:USTF0",1762472828226,0.04251852,154.77,154.74,9.01413549]
["bitfinex-derivatives","SOLF0:USTF0",1762472828427,0.04251852,154.77,154.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762472829938,0.04251852,154.77,154.75,8.969]
["bitfinex-derivatives","SOLF0:USTF0",1762472830939,0.04251852,154.77,154.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762472832839,64.82,154.85,154.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762472833035,12.60849164,154.84,154.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762472833235,3.03,154.84,154.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762472833838,3.03,154.84,154.8,3.09594004]
["bitfinex-derivatives","SOLF0:USTF0",1762472834042,3.03,154.84,154.8,3.09319707]
["bitfinex-derivatives","SOLF0:USTF0",1762472834238,64.82,154.85,154.8,3.09319707]
["bitfinex-derivatives","SOLF0:USTF0",1762472834437,3.03,154.87,154.8,3.09319707]
["bitfinex-derivatives","SOLF0:USTF0",1762472834635,9.57959843,154.86,154.8,3.09319707]
["bitfinex-derivatives","SOLF0:USTF0",1762472834835,3.03,154.87,154.8,8.91019707]
["bitfinex-derivatives","SOLF0:USTF0",1762472835043,12.60960072,154.86,154.8,3.09319707]
["bitfinex-derivatives","SOLF0:USTF0",1762472835240,3.03,154.86,154.8,3.09319707]
["bitfinex-derivatives","SOLF0:USTF0",1762472835641,3.03,154.87,154.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762472835945,3.03,154.9,154.83,3.09896818]
["bitfinex-derivatives","SOLF0:USTF0",1762472836237,3.03,154.92,154.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762472836545,3.03,154.9,154.87,0.04634261]
["bitfinex-derivatives","SOLF0:USTF0",1762472837536,12.61161346,154.92,154.87,3.09634261]
["bitfinex-derivatives","SOLF0:USTF0",1762472837834,7.61003905,154.91,154.87,3.09634261]
["bitfinex-derivatives","SOLF0:USTF0",1762472838040,3.03,154.91,154.87,3.09634261]
["bitfinex-derivatives","SOLF0:USTF0",1762472839445,3.03,154.9,154.87,3.09634261]
["bitfinex-derivatives","SOLF0:USTF0",1762472840136,9.5770142,154.92,154.87,3.09634261]
["bitfinex-derivatives","SOLF0:USTF0",1762472840339,3.03,154.91,154.87,3.09634261]
["bitfinex-derivatives","SOLF0:USTF0",1762472841136,3.03,154.9,154.87,0.04634261]
["bitfinex-derivatives","SOLF0:USTF0",1762472841943,8.8437,154.9,154.87,0.04634261]
["bitfinex-derivatives","SOLF0:USTF0",1762472842136,3.03,154.89,154.87,0.04634261]
["bitfinex-derivatives","SOLF0:USTF0",1762472842341,3.03,154.88,154.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762472842545,8.8444,154.88,154.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762472843437,0.04092966,154.86,154.82,3.09806616]
["bitfinex-derivatives","SOLF0:USTF0",1762472843951,0.04092966,154.86,154.82,8.91446616]
["bitfinex-derivatives","SOLF0:USTF0",1762472844246,0.04092966,154.86,154.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762472844447,3.07092966,154.86,154.82,5.86446616]
["bitfinex-derivatives","SOLF0:USTF0",1762472844648,3.07092966,154.86,154.82,8.91446616]
["bitfinex-derivatives","SOLF0:USTF0",1762472845451,3.07092966,154.86,154.83,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1762472846345,3.07092966,154.86,154.82,3.09806616]
["bitfinex-derivatives","SOLF0:USTF0",1762472847049,3.07092966,154.86,154.82,8.91446616]
["bitfinex-derivatives","SOLF0:USTF0",1762472848145,3.07092966,154.86,154.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762472848752,1.87997106,154.85,154.82,0.04806616]
["bitfinex-derivatives","SOLF0:USTF0",1762472848940,1.87997106,154.85,154.82,3.09806616]
["bitfinex-derivatives","SOLF0:USTF0",1762472850154,4.90997106,154.85,154.82,8.91436616]
["bitfinex-derivatives","SOLF0:USTF0",1762472850353,4.90997106,154.85,154.82,3.09806616]
["bitfinex-derivatives","SOLF0:USTF0",1762472850946,1.87997106,154.83,154.7,11.6413]
["bitfinex-derivatives","SOLF0:USTF0",1762472851158,1.87997106,154.77,154.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762472851448,4.90997106,154.77,154.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762472851851,4.90997106,154.77,154.73,8.8697]
["bitfinex-derivatives","SOLF0:USTF0",1762472852048,4.95503372,154.77,154.73,8.91658045]
["bitfinex-derivatives","SOLF0:USTF0",1762472852848,0.04506266,154.77,154.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762472856046,0.04506266,154.77,154.75,8.8689]
["bitfinex-derivatives","SOLF0:USTF0",1762472856247,0.04506266,154.77,154.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762472858859,0.04506266,154.77,154.76,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762472860657,3.04,154.83,154.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762472861055,3.04,154.82,154.78,8.9679]
["bitfinex-derivatives","SOLF0:USTF0",1762472861453,3.08854415,154.82,154.78,9.01411177]
["bitfinex-derivatives","SOLF0:USTF0",1762472863759,3.08854415,154.82,154.79,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1762472866362,0.04854415,154.82,154.8,8.9669]
["bitfinex-derivatives","SOLF0:USTF0",1762472866665,0.04854415,154.82,154.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762472869064,3.04,154.92,154.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762472869268,9.59962623,154.91,154.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762472869571,3.04,154.92,154.78,19.14015254]
["bitfinex-derivatives","SOLF0:USTF0",1762472869572,3.04,154.92,154.87,8.9645]
["bitfinex-derivatives","SOLF0:USTF0",1762472869774,12.64002943,154.91,154.87,8.9645]
["bitfinex-derivatives","SOLF0:USTF0",1762472869975,3.04,154.91,154.87,9.01399326]
["bitfinex-derivatives","SOLF0:USTF0",1762472870672,3.04,154.89,154.87,0.04949326]
["bitfinex-derivatives","SOLF0:USTF0",1762472871068,8.854,154.89,154.87,0.04949326]
["bitfinex-derivatives","SOLF0:USTF0",1762472871266,12.6490979,154.88,154.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762472871473,3.04,154.88,154.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762472871671,8.8543,154.88,154.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762472871975,8.8543,154.88,154.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762472872378,8.89750599,154.88,154.84,3.19680001]
["bitfinex-derivatives","SOLF0:USTF0",1762472872862,3.08320599,154.88,154.84,3.19680001]
["bitfinex-derivatives","SOLF0:USTF0",1762472875079,3.08320599,154.88,154.84,9.01240001]
["bitfinex-derivatives","SOLF0:USTF0",1762472875776,3.08320599,154.88,154.84,3.19680001]
["bitfinex-derivatives","SOLF0:USTF0",1762472875983,7.63667835,154.87,154.84,3.19680001]
["bitfinex-derivatives","SOLF0:USTF0",1762472876285,3.04,154.87,154.84,3.19680001]
["bitfinex-derivatives","SOLF0:USTF0",1762472876481,0.04320599,154.88,154.84,3.19680001]
["bitfinex-derivatives","SOLF0:USTF0",1762472876689,3.08320599,154.88,154.84,3.19680001]
["bitfinex-derivatives","SOLF0:USTF0",1762472877489,0.04320599,154.88,154.84,3.19680001]
["bitfinex-derivatives","SOLF0:USTF0",1762472877689,0.04320599,154.88,154.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762472879188,0.04320599,154.88,154.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762472879692,3.08320599,154.88,154.84,3.19680001]
["bitfinex-derivatives","SOLF0:USTF0",1762472880391,3.08320599,154.88,154.84,0.04680001]
["bitfinex-derivatives","SOLF0:USTF0",1762472880593,3.08320599,154.88,154.84,3.19680001]
["bitfinex-derivatives","SOLF0:USTF0",1762472882096,3.08320599,154.88,154.84,9.01250001]
["bitfinex-derivatives","SOLF0:USTF0",1762472882296,3.08320599,154.88,154.84,3.19680001]
["bitfinex-derivatives","SOLF0:USTF0",1762472882594,3.08320599,154.88,154.84,0.04680001]
["bitfinex-derivatives","SOLF0:USTF0",1762472883489,3.08320599,154.88,154.84,3.19680001]
["bitfinex-derivatives","SOLF0:USTF0",1762472883891,0.04320599,154.88,154.84,3.19680001]
["bitfinex-derivatives","SOLF0:USTF0",1762472885202,3.08320599,154.88,154.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762472885694,3.08320599,154.88,154.84,3.19680001]
["bitfinex-derivatives","SOLF0:USTF0",1762472887089,0.04320599,154.88,154.84,3.19680001]
["bitfinex-derivatives","SOLF0:USTF0",1762472888300,0.04320599,154.88,154.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762472888996,9.60802219,154.94,154.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762472889299,2.93682945,154.99,154.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762472889300,12.64462479,154.96,154.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762472889498,3.04,154.96,154.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762472889998,3.04,154.95,154.91,9.01160372]
["bitfinex-derivatives","SOLF0:USTF0",1762472890496,8.9907,154.98,154.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762472890702,12.77632515,154.97,154.94,0.04844447]
["bitfinex-derivatives","SOLF0:USTF0",1762472890902,3.18,154.97,154.94,2.99844447]
["bitfinex-derivatives","SOLF0:USTF0",1762472891302,3.18,154.96,154.94,0.04844447]
["bitfinex-derivatives","SOLF0:USTF0",1762472896393,6.11682945,154.96,154.94,0.04844447]
["bitfinex-derivatives","SOLF0:USTF0",1762472896592,3.18,154.95,154.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762472897207,6.11682945,154.93,154.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762472897398,3.18,154.92,154.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762472897594,0.04082738,154.9,154.87,2.99740942]
["bitfinex-derivatives","SOLF0:USTF0",1762472898497,0.04082738,154.9,154.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762472900314,0.04082738,154.9,154.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762472901308,3.22082738,154.9,154.87,0.04740942]
["bitfinex-derivatives","SOLF0:USTF0",1762472901508,3.22082738,154.9,154.87,2.99740942]
["bitfinex-derivatives","SOLF0:USTF0",1762472901817,0.04082738,154.9,154.88,8.7641]
["bitfinex-derivatives","SOLF0:USTF0",1762472902700,0.04082738,154.9,154.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762472904507,70.87682945,154.96,154.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762472905607,0.02031525,154.95,154.92,2.99172712]
["bitfinex-derivatives","SOLF0:USTF0",1762472906007,3.20031525,154.95,154.92,0.04172712]
["bitfinex-derivatives","SOLF0:USTF0",1762472906310,6.11682945,154.93,154.92,0.04172712]
["bitfinex-derivatives","SOLF0:USTF0",1762472907307,5.8132,154.91,154.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762472907502,8.9932,154.91,154.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762472907711,2.93682945,154.9,154.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762472908211,0.04438733,154.89,154.87,8.7645]
["bitfinex-derivatives","SOLF0:USTF0",1762472909515,0.04438733,154.89,154.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762472909815,0.04438733,154.89,154.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762472910021,0.04438733,154.89,154.85,5.85906299]
["bitfinex-derivatives","SOLF0:USTF0",1762472910022,3.18,154.88,154.85,0.04406299]
["bitfinex-derivatives","SOLF0:USTF0",1762472910515,3.18,154.86,154.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762472910714,6.11682945,154.87,154.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762472911417,6.16168645,154.87,154.83,2.99449619]
["bitfinex-derivatives","SOLF0:USTF0",1762472912013,3.18,154.86,154.83,2.99449619]
["bitfinex-derivatives","SOLF0:USTF0",1762472913219,2.98168645,154.87,154.83,0.04449619]
["bitfinex-derivatives","SOLF0:USTF0",1762472913220,3.18,154.84,154.83,0.04449619]
["bitfinex-derivatives","SOLF0:USTF0",1762472918216,0.044857,154.87,154.83,3.14449619]
["bitfinex-derivatives","SOLF0:USTF0",1762472918410,0.044857,154.87,154.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762472918614,0.044857,154.87,154.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762472920514,0.044857,154.87,154.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762472920824,0.044857,154.87,154.83,5.86029619]
["bitfinex-derivatives","SOLF0:USTF0",1762472920825,3.14,154.86,154.83,0.04449619]
["bitfinex-derivatives","SOLF0:USTF0",1762472921622,3.14,154.86,154.83,3.00449619]
["bitfinex-derivatives","SOLF0:USTF0",1762472922520,0.044857,154.87,154.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762472922817,0.044857,154.87,154.85,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1762472923023,0.044857,154.87,154.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762472924127,0.044857,154.87,154.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762472926238,3.14,154.94,154.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762472926435,5.01271094,154.93,154.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762472926629,3.14,154.94,154.91,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1762472926833,3.14,154.94,154.91,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1762472927229,3.1822187,154.94,154.91,8.81784433]
["bitfinex-derivatives","SOLF0:USTF0",1762472927434,0.0422187,154.94,154.92,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1762472928134,0.0422187,154.94,154.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762472937935,3.1822187,154.94,154.91,0.04484433]
["bitfinex-derivatives","SOLF0:USTF0",1762472938140,5.01932221,154.93,154.91,0.04484433]
["bitfinex-derivatives","SOLF0:USTF0",1762472938836,3.14,154.92,154.91,0.04484433]
["bitfinex-derivatives","SOLF0:USTF0",1762472940338,0.0422187,154.94,154.91,3.00484433]
["bitfinex-derivatives","SOLF0:USTF0",1762472940741,0.0422187,154.94,154.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762472941045,0.0422187,154.94,154.92,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1762472941046,0.0422187,154.94,154.91,3.00484433]
["bitfinex-derivatives","SOLF0:USTF0",1762472941435,0.0422187,154.94,154.91,8.81784433]
["bitfinex-derivatives","SOLF0:USTF0",1762472941635,0.0422187,154.94,154.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762472941835,3.1822187,154.94,154.91,0.04484433]
["bitfinex-derivatives","SOLF0:USTF0",1762472942037,3.14,154.92,154.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762472942236,3.14,154.9,154.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762472942438,3.14,154.9,154.82,1.87932221]
["bitfinex-derivatives","SOLF0:USTF0",1762472942439,3.14,154.88,154.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762472942635,5.01932221,154.87,154.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762472943137,5.0611036,154.87,154.84,3.0062682]
["bitfinex-derivatives","SOLF0:USTF0",1762472943335,0.04178139,154.87,154.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762472943738,5.01932221,154.94,154.86,3.17932221]
["bitfinex-derivatives","SOLF0:USTF0",1762472943938,5.06318816,154.93,154.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762472944143,5.01932221,154.94,154.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762472944344,5.06345041,154.93,154.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762472944545,5.01932221,154.94,154.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762472944747,0.04327407,154.92,154.89,3.00415379]
["bitfinex-derivatives","SOLF0:USTF0",1762472945946,0.04327407,154.92,154.9,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1762472946147,0.04327407,154.92,154.9,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1762472946347,0.04327407,154.92,154.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762472947455,3.14,154.97,154.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762472947661,3.14,154.95,154.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762472948557,3.16103723,154.95,154.91,3.00838801]
["bitfinex-derivatives","SOLF0:USTF0",1762472948758,0.02103723,154.95,154.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762472949956,0.02103723,154.95,154.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762472953663,3.19103723,154.95,154.91,10.87051022]
["bitfinex-derivatives","SOLF0:USTF0",1762472953958,3.19103723,154.95,154.91,3.17838801]
["bitfinex-derivatives","SOLF0:USTF0",1762472954165,3.19103723,154.95,154.91,0.04838801]
["bitfinex-derivatives","SOLF0:USTF0",1762472954965,3.19103723,154.95,154.91,3.17838801]
["bitfinex-derivatives","SOLF0:USTF0",1762472956359,3.19103723,154.95,154.91,8.99138801]
["bitfinex-derivatives","SOLF0:USTF0",1762472956559,0.02103723,154.95,154.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762472958169,3.19103723,154.95,154.92,8.9426]
["bitfinex-derivatives","SOLF0:USTF0",1762472958362,0.02103723,154.95,154.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762472958564,0.02103723,154.95,154.93,8.9423]
["bitfinex-derivatives","SOLF0:USTF0",1762472960567,0.02103723,154.95,154.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762472969877,11.01576427,155.04,155.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762472970082,3.17,155.02,154.97,5.00932221]
["bitfinex-derivatives","SOLF0:USTF0",1762472970276,5.09093125,155.01,154.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762472970476,3.17,155.02,154.99,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1762472970676,3.17,155.02,154.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762472970677,8.26016458,155.01,154.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762472970881,3.17,155.02,154.98,3.17499084]
["bitfinex-derivatives","SOLF0:USTF0",1762472971183,5.09039581,155.01,154.98,3.17499084]
["bitfinex-derivatives","SOLF0:USTF0",1762472971383,3.17,155.02,154.98,3.17499084]
["bitfinex-derivatives","SOLF0:USTF0",1762472971681,5.08953457,155.01,154.98,3.17499084]
["bitfinex-derivatives","SOLF0:USTF0",1762472971872,3.17,155.02,154.98,3.17499084]
["bitfinex-derivatives","SOLF0:USTF0",1762472972072,5.08953457,155.01,154.98,8.98539084]
["bitfinex-derivatives","SOLF0:USTF0",1762472972280,3.17,155.02,154.98,8.98539084]
["bitfinex-derivatives","SOLF0:USTF0",1762472972477,5.0883104,155.01,154.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762472972678,3.17,155.02,154.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762472972879,5.09501516,155.01,154.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762472973077,3.17,155.02,154.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762472973276,5.09501396,155.01,154.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762472973575,3.17,155.02,154.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762472973778,5.09368687,155.01,154.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762472973979,3.17,155.02,154.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762472974179,5.09368687,155.01,154.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762472974379,3.17,155.02,154.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762472974573,5.09247062,155.01,154.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762472974778,3.17,155.02,154.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762472975081,5.09247062,155.01,154.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762472975288,3.17,155.02,154.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762472975587,5.09135902,155.01,154.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762472975787,3.17,155.02,154.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762472976090,3.17,155.01,154.98,5.85539084]
["bitfinex-derivatives","SOLF0:USTF0",1762472976587,3.17,155.01,154.98,8.98539084]
["bitfinex-derivatives","SOLF0:USTF0",1762472978488,3.17,155.01,154.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762472978685,3.15,154.99,154.98,0.04499084]
["bitfinex-derivatives","SOLF0:USTF0",1762472978986,3.15,154.98,154.94,8.9317]
["bitfinex-derivatives","SOLF0:USTF0",1762472979882,3.19499084,154.98,154.95,8.9316]
["bitfinex-derivatives","SOLF0:USTF0",1762472980089,0.04499084,154.98,154.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762472980483,0.04499084,154.98,154.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762472983484,0.04499084,154.98,154.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762472984686,0.04499084,154.98,154.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762472986389,5.0873122,155.03,154.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762472986584,3.13,155.05,154.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762472986778,10.82156509,155.09,154.88,131.8473059]
["bitfinex-derivatives","SOLF0:USTF0",1762472986779,3.13,155.03,154.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762472986984,8.21755041,155.02,154.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762472987185,5.08755041,155.01,154.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762472987490,8.9391,155.02,154.98,8.82353674]
["bitfinex-derivatives","SOLF0:USTF0",1762472987684,5.08805213,155.01,154.98,8.82353674]
["bitfinex-derivatives","SOLF0:USTF0",1762472987884,5.08805213,155.0,154.98,8.82353674]
["bitfinex-derivatives","SOLF0:USTF0",1762472988085,8.9391,155.02,154.98,3.01303674]
["bitfinex-derivatives","SOLF0:USTF0",1762472988284,5.08828967,155.01,154.98,3.01303674]
["bitfinex-derivatives","SOLF0:USTF0",1762472988486,5.08828967,155.0,154.98,3.01303674]
["bitfinex-derivatives","SOLF0:USTF0",1762472988791,3.13,155.01,154.98,8.82343674]
["bitfinex-derivatives","SOLF0:USTF0",1762472988994,8.9385,155.04,154.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762472989184,5.09256958,155.03,154.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762472989386,5.09256958,155.02,154.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762472989586,5.09256958,155.01,154.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762472989895,8.9386,155.03,154.99,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1762472990191,5.09381795,155.02,154.99,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1762472990391,5.09381795,155.01,154.99,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1762472990593,3.13,155.02,154.99,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1762472990891,5.09329654,155.01,154.99,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1762472991092,3.13,155.02,154.99,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1762472991294,3.13,155.0,154.98,0.04303674]
["bitfinex-derivatives","SOLF0:USTF0",1762472991484,3.13,154.98,154.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762472991785,8.22329654,154.97,154.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762472992090,3.13,154.95,154.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762472992493,3.17303674,154.95,154.91,3.01871436]
["bitfinex-derivatives","SOLF0:USTF0",1762472992881,0.04303674,154.95,154.92,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1762472993085,0.04303674,154.95,154.92,8.7826]
["bitfinex-derivatives","SOLF0:USTF0",1762472993287,0.04303674,154.95,154.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762472994491,3.17303674,154.95,154.91,3.01871436]
["bitfinex-derivatives","SOLF0:USTF0",1762472994691,5.09404633,154.94,154.91,3.01871436]
["bitfinex-derivatives","SOLF0:USTF0",1762472994994,3.17303674,154.95,154.91,3.01871436]
["bitfinex-derivatives","SOLF0:USTF0",1762472995189,5.09388874,154.94,154.91,8.83171436]
["bitfinex-derivatives","SOLF0:USTF0",1762472995386,3.17303674,154.95,154.91,3.01871436]
["bitfinex-derivatives","SOLF0:USTF0",1762472995586,5.09222899,154.94,154.91,3.01871436]
["bitfinex-derivatives","SOLF0:USTF0",1762472995886,3.17303674,154.95,154.91,3.01871436]
["bitfinex-derivatives","SOLF0:USTF0",1762472996086,5.09112018,154.94,154.91,3.01871436]
["bitfinex-derivatives","SOLF0:USTF0",1762472996288,0.04303674,154.95,154.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762472996491,5.96644206,155.02,154.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762472996697,5.09243105,155.01,154.96,2.93203597]
["bitfinex-derivatives","SOLF0:USTF0",1762472996992,3.13,155.03,154.99,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1762472997194,8.19819151,155.02,154.96,5.90203597]
["bitfinex-derivatives","SOLF0:USTF0",1762472997389,5.06819151,155.01,154.97,3.01661304]
["bitfinex-derivatives","SOLF0:USTF0",1762472997586,5.06701644,155.0,154.97,0.04661304]
["bitfinex-derivatives","SOLF0:USTF0",1762472997791,5.06633331,154.99,154.97,0.04661304]
["bitfinex-derivatives","SOLF0:USTF0",1762472997994,5.06690239,154.98,154.97,0.04661304]
["bitfinex-derivatives","SOLF0:USTF0",1762473000705,5.06690239,154.98,154.97,3.01661304]
["bitfinex-derivatives","SOLF0:USTF0",1762473001000,3.13,155.01,154.97,0.04661304]
["bitfinex-derivatives","SOLF0:USTF0",1762473001195,3.13,154.99,154.97,0.04661304]
["bitfinex-derivatives","SOLF0:USTF0",1762473001498,5.0723047,154.98,154.97,0.04661304]
["bitfinex-derivatives","SOLF0:USTF0",1762473003904,5.0723047,154.98,154.97,3.01661304]
["bitfinex-derivatives","SOLF0:USTF0",1762473004200,5.0723047,154.98,154.97,0.04661304]
["bitfinex-derivatives","SOLF0:USTF0",1762473004508,3.13,155.01,154.97,5.85741304]
["bitfinex-derivatives","SOLF0:USTF0",1762473004803,3.13,154.99,154.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473005001,3.13,154.97,154.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473005206,3.13,154.95,154.92,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1762473005508,5.08619326,154.94,154.92,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1762473005801,0.04415749,154.95,154.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473006807,0.04415749,154.95,154.94,8.7819]
["bitfinex-derivatives","SOLF0:USTF0",1762473007102,5.12647593,154.95,154.91,3.0128671]
["bitfinex-derivatives","SOLF0:USTF0",1762473007303,0.04415749,154.95,154.93,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1762473007690,0.04415749,154.95,154.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473009406,0.04415749,154.95,154.94,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1762473009603,5.08548671,155.0,154.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473009905,3.13,155.03,154.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473010201,3.13,155.01,154.93,5.90203597]
["bitfinex-derivatives","SOLF0:USTF0",1762473010403,8.9102,154.99,154.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473010598,3.1,154.97,154.95,0.04895217]
["bitfinex-derivatives","SOLF0:USTF0",1762473010797,3.1,154.95,154.88,6.12203597]
["bitfinex-derivatives","SOLF0:USTF0",1762473011106,5.08583182,154.94,154.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762473011300,5.08583182,154.93,154.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762473011605,3.1,154.95,154.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762473011804,0.04762489,154.93,154.9,0.04694778]
["bitfinex-derivatives","SOLF0:USTF0",1762473011999,0.04762489,154.93,154.9,5.86024778]
["bitfinex-derivatives","SOLF0:USTF0",1762473012505,0.04762489,154.93,154.9,0.04694778]
["bitfinex-derivatives","SOLF0:USTF0",1762473014098,0.04762489,154.93,154.91,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1762473014501,0.04762489,154.93,154.9,0.04694778]
["bitfinex-derivatives","SOLF0:USTF0",1762473015205,0.04762489,154.93,154.91,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1762473015704,7.88952912,154.99,154.97,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1762473015705,5.96644206,154.99,154.97,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1762473015900,3.1,155.01,154.97,9.0006]
["bitfinex-derivatives","SOLF0:USTF0",1762473016204,5.08134354,155.0,154.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762473016411,5.08134354,154.99,154.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762473016596,5.08134354,154.98,154.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762473016911,3.1,155.01,154.94,0.04329116]
["bitfinex-derivatives","SOLF0:USTF0",1762473017116,5.08171897,155.0,154.94,3.23329116]
["bitfinex-derivatives","SOLF0:USTF0",1762473017404,5.08171897,154.99,154.94,3.23329116]
["bitfinex-derivatives","SOLF0:USTF0",1762473017605,3.1,155.01,154.94,3.23329116]
["bitfinex-derivatives","SOLF0:USTF0",1762473017808,5.08188375,155.0,154.94,3.23329116]
["bitfinex-derivatives","SOLF0:USTF0",1762473017998,5.96644206,155.04,154.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762473018198,3.1,155.04,154.99,3.23396885]
["bitfinex-derivatives","SOLF0:USTF0",1762473018611,3.1,155.03,154.99,0.04396885]
["bitfinex-derivatives","SOLF0:USTF0",1762473019996,3.1,155.03,154.99,5.85396885]
["bitfinex-derivatives","SOLF0:USTF0",1762473020203,9.06644206,155.05,155.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762473020709,3.1,155.04,155.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762473021107,3.1,155.04,155.0,8.9995]
["bitfinex-derivatives","SOLF0:USTF0",1762473022112,3.1,155.04,155.0,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1762473022307,3.1,155.03,155.0,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1762473022507,3.1,155.03,154.99,3.23396885]
["bitfinex-derivatives","SOLF0:USTF0",1762473022708,3.1,155.03,154.99,0.04396885]
["bitfinex-derivatives","SOLF0:USTF0",1762473022904,3.1,155.02,154.99,0.04396885]
["bitfinex-derivatives","SOLF0:USTF0",1762473023304,9.06644206,155.02,154.99,0.04396885]
["bitfinex-derivatives","SOLF0:USTF0",1762473023505,3.1,155.01,154.99,0.04396885]
["bitfinex-derivatives","SOLF0:USTF0",1762473024111,4.4,155.01,154.94,11.93373597]
["bitfinex-derivatives","SOLF0:USTF0",1762473024310,3.1,155.0,154.94,11.93373597]
["bitfinex-derivatives","SOLF0:USTF0",1762473024610,3.1,155.0,154.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762473025211,3.14499799,154.99,154.96,0.04209496]
["bitfinex-derivatives","SOLF0:USTF0",1762473027713,3.1,154.98,154.96,0.04209496]
["bitfinex-derivatives","SOLF0:USTF0",1762473029113,0.04499799,154.99,154.96,3.23209496]
["bitfinex-derivatives","SOLF0:USTF0",1762473030219,0.04499799,154.99,154.97,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1762473030912,3.14499799,154.99,154.96,0.04209496]
["bitfinex-derivatives","SOLF0:USTF0",1762473031112,0.04499799,154.99,154.96,0.04209496]
["bitfinex-derivatives","SOLF0:USTF0",1762473031305,0.04499799,154.99,154.96,3.23209496]
["bitfinex-derivatives","SOLF0:USTF0",1762473031713,0.04499799,154.99,154.96,9.04319496]
["bitfinex-derivatives","SOLF0:USTF0",1762473033119,0.04499799,154.99,154.97,9.0006]
["bitfinex-derivatives","SOLF0:USTF0",1762473033618,0.04499799,154.99,154.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762473036520,9.06644206,155.07,155.03,8.9984]
["bitfinex-derivatives","SOLF0:USTF0",1762473036721,9.62780095,155.06,155.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762473036920,9.62780095,155.05,155.02,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1762473037229,9.62779321,155.04,155.02,8.9989]
["bitfinex-derivatives","SOLF0:USTF0",1762473037412,9.06644206,155.08,155.02,8.9989]
["bitfinex-derivatives","SOLF0:USTF0",1762473037617,12.77482287,155.07,155.03,8.8384]
["bitfinex-derivatives","SOLF0:USTF0",1762473037911,9.62482287,155.06,155.03,8.8384]
["bitfinex-derivatives","SOLF0:USTF0",1762473038112,9.62482287,155.05,155.03,8.8384]
["bitfinex-derivatives","SOLF0:USTF0",1762473038421,3.15,155.07,155.03,8.8384]
["bitfinex-derivatives","SOLF0:USTF0",1762473038725,9.62179374,155.06,155.03,8.8384]
["bitfinex-derivatives","SOLF0:USTF0",1762473039024,9.62179374,155.05,155.03,8.8384]
["bitfinex-derivatives","SOLF0:USTF0",1762473039225,3.15,155.07,155.03,8.8384]
["bitfinex-derivatives","SOLF0:USTF0",1762473039426,9.61946131,155.06,155.03,8.8384]
["bitfinex-derivatives","SOLF0:USTF0",1762473039625,3.15,155.07,155.03,8.8384]
["bitfinex-derivatives","SOLF0:USTF0",1762473039626,9.61946131,155.05,155.03,8.8384]
["bitfinex-derivatives","SOLF0:USTF0",1762473039919,3.15,155.07,155.03,8.8384]
["bitfinex-derivatives","SOLF0:USTF0",1762473040124,9.61849504,155.06,155.03,8.8384]
["bitfinex-derivatives","SOLF0:USTF0",1762473040324,3.15,155.07,155.03,8.8384]
["bitfinex-derivatives","SOLF0:USTF0",1762473040630,9.6163587,155.06,155.03,8.8384]
["bitfinex-derivatives","SOLF0:USTF0",1762473040824,3.15,155.07,155.03,8.8384]
["bitfinex-derivatives","SOLF0:USTF0",1762473041014,9.6163587,155.06,155.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762473041215,8.9572,155.07,155.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762473041423,9.61517338,155.06,155.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762473041625,8.9572,155.07,155.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762473041824,9.61546186,155.06,155.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762473042125,12.85546186,155.05,155.01,3.21486865]
["bitfinex-derivatives","SOLF0:USTF0",1762473042327,3.24,155.03,155.01,0.04486865]
["bitfinex-derivatives","SOLF0:USTF0",1762473042521,4.61067836,155.02,155.01,0.04486865]
["bitfinex-derivatives","SOLF0:USTF0",1762473042918,12.85655041,155.02,155.01,0.04486865]
["bitfinex-derivatives","SOLF0:USTF0",1762473043522,18.66575041,155.02,154.96,7.68668389]
["bitfinex-derivatives","SOLF0:USTF0",1762473043722,9.0492,155.02,154.96,7.68668389]
["bitfinex-derivatives","SOLF0:USTF0",1762473044222,3.24,155.02,154.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762473044424,3.24,155.02,154.98,3.21221851]
["bitfinex-derivatives","SOLF0:USTF0",1762473044618,12.85734856,155.01,154.98,3.21221851]
["bitfinex-derivatives","SOLF0:USTF0",1762473044922,3.24,155.01,154.98,3.21221851]
["bitfinex-derivatives","SOLF0:USTF0",1762473045129,9.0494,155.01,154.98,3.21221851]
["bitfinex-derivatives","SOLF0:USTF0",1762473045523,3.24,155.01,154.98,3.21221851]
["bitfinex-derivatives","SOLF0:USTF0",1762473046422,3.24,155.01,154.98,0.04221851]
["bitfinex-derivatives","SOLF0:USTF0",1762473047026,5.809,155.02,154.98,3.21221851]
["bitfinex-derivatives","SOLF0:USTF0",1762473047229,4.61154353,155.01,154.98,9.02251851]
["bitfinex-derivatives","SOLF0:USTF0",1762473047529,5.15742685,155.03,154.98,9.02251851]
["bitfinex-derivatives","SOLF0:USTF0",1762473047829,9.61784973,155.02,154.98,9.02251851]
["bitfinex-derivatives","SOLF0:USTF0",1762473048131,0.04174296,155.03,155.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762473048326,0.04174296,155.03,154.99,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1762473048327,9.61767151,155.02,154.99,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1762473048526,3.28174296,155.03,154.99,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1762473048728,9.61763155,155.02,154.99,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1762473048920,3.28174296,155.03,154.99,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1762473049120,12.85763155,155.02,154.99,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1762473049321,3.24,155.02,154.99,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1762473050130,0.04174296,155.03,155.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762473050526,0.04174296,155.03,155.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762473052325,0.04174296,155.03,155.01,8.9793]
["bitfinex-derivatives","SOLF0:USTF0",1762473053223,3.28174296,155.03,154.99,8.9799]
["bitfinex-derivatives","SOLF0:USTF0",1762473054232,3.28174296,155.03,155.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762473056233,3.28174296,155.03,155.0,8.9796]
["bitfinex-derivatives","SOLF0:USTF0",1762473056634,3.28174296,155.03,155.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762473057827,3.28174296,155.03,155.0,8.9796]
["bitfinex-derivatives","SOLF0:USTF0",1762473058135,0.04174296,155.03,155.0,8.9796]
["bitfinex-derivatives","SOLF0:USTF0",1762473058339,0.04174296,155.03,155.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762473059433,4.61603796,155.02,155.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762473059635,0.04174296,155.03,155.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762473059934,4.61603796,155.02,155.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762473060137,0.04174296,155.03,155.0,8.9796]
["bitfinex-derivatives","SOLF0:USTF0",1762473060335,4.61811795,155.02,155.0,8.9796]
["bitfinex-derivatives","SOLF0:USTF0",1762473060630,3.28174296,155.03,154.98,1.9179024]
["bitfinex-derivatives","SOLF0:USTF0",1762473060835,3.24,155.0,154.98,0.04221851]
["bitfinex-derivatives","SOLF0:USTF0",1762473061023,12.87142067,154.99,154.98,0.04221851]
["bitfinex-derivatives","SOLF0:USTF0",1762473061227,12.87142067,154.99,154.94,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1762473061228,3.24,154.98,154.94,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1762473061436,12.87142067,154.97,154.94,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1762473061637,3.24,154.97,154.94,8.9817]
["bitfinex-derivatives","SOLF0:USTF0",1762473062026,3.24,154.97,154.92,1.87568389]
["bitfinex-derivatives","SOLF0:USTF0",1762473062333,1.87568389,154.93,154.88,277.96094218]
["bitfinex-derivatives","SOLF0:USTF0",1762473062539,7.88872525,154.97,154.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762473062834,12.8796911,154.96,154.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762473063038,3.24,154.93,154.89,1.87568389]
["bitfinex-derivatives","SOLF0:USTF0",1762473063330,3.24,154.93,154.89,0.04188022]
["bitfinex-derivatives","SOLF0:USTF0",1762473063331,3.24,154.91,154.89,0.04188022]
["bitfinex-derivatives","SOLF0:USTF0",1762473065338,3.28080247,154.93,154.89,3.21188022]
["bitfinex-derivatives","SOLF0:USTF0",1762473065836,0.04080247,154.93,154.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762473066137,0.04080247,154.93,154.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762473066432,0.04080247,154.93,154.89,5.08756411]
["bitfinex-derivatives","SOLF0:USTF0",1762473066637,0.04080247,154.93,154.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762473066840,3.28080247,154.93,154.89,1.91756411]
["bitfinex-derivatives","SOLF0:USTF0",1762473067140,3.28080247,154.93,154.89,10.90126411]
["bitfinex-derivatives","SOLF0:USTF0",1762473067936,0.04080247,154.93,154.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762473068635,0.04080247,154.93,154.9,8.9833]
["bitfinex-derivatives","SOLF0:USTF0",1762473068838,0.04080247,154.93,154.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762473075334,4.6770983,154.98,154.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473075534,3.24,154.99,154.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473075737,4.6770983,154.98,154.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473075937,3.24,154.99,154.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473076238,3.24,154.99,154.95,3.01198134]
["bitfinex-derivatives","SOLF0:USTF0",1762473076239,4.6770983,154.98,154.95,3.01198134]
["bitfinex-derivatives","SOLF0:USTF0",1762473076443,3.28704308,154.99,154.95,3.01198134]
["bitfinex-derivatives","SOLF0:USTF0",1762473076643,4.67691135,154.98,154.95,3.01198134]
["bitfinex-derivatives","SOLF0:USTF0",1762473076843,3.28704308,154.99,154.95,8.82338134]
["bitfinex-derivatives","SOLF0:USTF0",1762473077145,4.67691135,154.98,154.95,8.82338134]
["bitfinex-derivatives","SOLF0:USTF0",1762473077442,3.28704308,154.99,154.95,8.82338134]
["bitfinex-derivatives","SOLF0:USTF0",1762473077645,4.67671673,154.98,154.95,8.82338134]
["bitfinex-derivatives","SOLF0:USTF0",1762473077846,3.28704308,154.99,154.95,8.82338134]
["bitfinex-derivatives","SOLF0:USTF0",1762473078148,4.67671673,154.98,154.95,8.82338134]
["bitfinex-derivatives","SOLF0:USTF0",1762473078443,3.28704308,154.99,154.95,8.82338134]
["bitfinex-derivatives","SOLF0:USTF0",1762473078636,4.67651556,154.98,154.95,8.82338134]
["bitfinex-derivatives","SOLF0:USTF0",1762473078838,3.28704308,154.99,154.96,1.87568389]
["bitfinex-derivatives","SOLF0:USTF0",1762473079145,4.67651556,154.98,154.96,1.87568389]
["bitfinex-derivatives","SOLF0:USTF0",1762473079445,3.28704308,154.99,154.96,1.87568389]
["bitfinex-derivatives","SOLF0:USTF0",1762473079645,4.67633685,154.98,154.96,1.87568389]
["bitfinex-derivatives","SOLF0:USTF0",1762473079840,3.28704308,154.99,154.96,1.87568389]
["bitfinex-derivatives","SOLF0:USTF0",1762473080040,4.67633869,154.98,154.96,1.87568389]
["bitfinex-derivatives","SOLF0:USTF0",1762473080242,3.28704308,154.99,154.96,1.87568389]
["bitfinex-derivatives","SOLF0:USTF0",1762473080444,4.67617077,154.98,154.96,1.87568389]
["bitfinex-derivatives","SOLF0:USTF0",1762473080746,0.04704308,154.99,154.96,4.84568389]
["bitfinex-derivatives","SOLF0:USTF0",1762473081044,4.67616709,154.98,154.96,10.65678389]
["bitfinex-derivatives","SOLF0:USTF0",1762473081238,0.04704308,154.99,154.96,10.65678389]
["bitfinex-derivatives","SOLF0:USTF0",1762473081446,0.04704308,154.99,154.98,4.84568389]
["bitfinex-derivatives","SOLF0:USTF0",1762473081838,0.04704308,154.99,154.98,1.87568389]
["bitfinex-derivatives","SOLF0:USTF0",1762473083548,0.04704308,154.99,154.97,4.84568389]
["bitfinex-derivatives","SOLF0:USTF0",1762473084445,0.04704308,154.99,154.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473084647,3.12704308,154.99,154.95,0.04198134]
["bitfinex-derivatives","SOLF0:USTF0",1762473085141,3.08,154.97,154.95,0.04198134]
["bitfinex-derivatives","SOLF0:USTF0",1762473090552,4.68188351,154.96,154.95,0.04198134]
["bitfinex-derivatives","SOLF0:USTF0",1762473090752,3.12704308,154.99,154.95,8.82348134]
["bitfinex-derivatives","SOLF0:USTF0",1762473090953,3.08,154.97,154.95,0.04198134]
["bitfinex-derivatives","SOLF0:USTF0",1762473091751,8.891,154.97,154.95,0.04198134]
["bitfinex-derivatives","SOLF0:USTF0",1762473091955,3.08,154.95,154.9,4.84568389]
["bitfinex-derivatives","SOLF0:USTF0",1762473092448,3.08,154.97,154.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473092650,3.08,154.99,154.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473092850,12.82947364,154.98,154.94,0.04487774]
["bitfinex-derivatives","SOLF0:USTF0",1762473093055,3.12600969,154.98,154.95,8.7815]
["bitfinex-derivatives","SOLF0:USTF0",1762473093647,0.04600969,154.98,154.96,10.65678389]
["bitfinex-derivatives","SOLF0:USTF0",1762473093849,4.95568389,155.06,154.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473094051,12.7138294,155.05,155.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473094252,12.7138294,155.04,155.0,7.68528389]
["bitfinex-derivatives","SOLF0:USTF0",1762473094447,4.61391049,155.03,155.0,10.65528389]
["bitfinex-derivatives","SOLF0:USTF0",1762473094744,0.04374404,155.03,155.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473094945,0.04374404,155.03,155.0,0.04612932]
["bitfinex-derivatives","SOLF0:USTF0",1762473094946,3.12374404,155.03,155.0,0.04612932]
["bitfinex-derivatives","SOLF0:USTF0",1762473095254,7.69367208,155.02,154.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473095448,3.08,155.02,154.99,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1762473095649,0.04374404,155.03,154.99,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1762473095849,3.12374404,155.03,154.99,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1762473096049,3.12374404,155.03,154.99,3.01849338]
["bitfinex-derivatives","SOLF0:USTF0",1762473096251,8.93234404,155.03,154.99,3.01849338]
["bitfinex-derivatives","SOLF0:USTF0",1762473096556,12.71620898,155.02,154.99,0.04849338]
["bitfinex-derivatives","SOLF0:USTF0",1762473096749,3.08,155.02,154.99,0.04849338]
["bitfinex-derivatives","SOLF0:USTF0",1762473097148,12.71781868,155.01,154.99,0.04849338]
["bitfinex-derivatives","SOLF0:USTF0",1762473097348,3.08,155.0,154.99,0.04849338]
["bitfinex-derivatives","SOLF0:USTF0",1762473098160,7.69804376,155.0,154.99,0.04849338]
["bitfinex-derivatives","SOLF0:USTF0",1762473098458,3.12,154.99,154.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473098956,3.12,154.99,154.94,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1762473099159,3.12,154.99,154.94,9.0018]
["bitfinex-derivatives","SOLF0:USTF0",1762473099552,0.04399461,154.98,154.95,5.85585405]
["bitfinex-derivatives","SOLF0:USTF0",1762473099847,0.04399461,154.98,154.95,9.04585405]
["bitfinex-derivatives","SOLF0:USTF0",1762473100047,3.16399461,154.98,154.95,5.85585405]
["bitfinex-derivatives","SOLF0:USTF0",1762473101158,3.16399461,154.98,154.95,9.03585405]
["bitfinex-derivatives","SOLF0:USTF0",1762473102157,3.16399461,154.98,154.95,3.22435405]
["bitfinex-derivatives","SOLF0:USTF0",1762473102660,3.16399461,154.98,154.95,9.03585405]
["bitfinex-derivatives","SOLF0:USTF0",1762473103959,3.16399461,154.98,154.96,8.9911]
["bitfinex-derivatives","SOLF0:USTF0",1762473103960,0.04399461,154.98,154.96,8.9911]
["bitfinex-derivatives","SOLF0:USTF0",1762473106551,0.04399461,154.98,154.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762473107659,0.04399461,154.98,154.96,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1762473107959,0.04399461,154.98,154.95,3.22435405]
["bitfinex-derivatives","SOLF0:USTF0",1762473108364,0.04399461,154.98,154.95,9.03585405]
["bitfinex-derivatives","SOLF0:USTF0",1762473108555,0.04399461,154.98,154.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762473111167,0.04399461,154.98,154.96,8.9911]
["bitfinex-derivatives","SOLF0:USTF0",1762473114476,0.04399461,154.98,154.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762473116359,3.25,155.02,154.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762473116560,9.66751283,155.01,154.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762473116767,9.66751283,155.0,154.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762473117857,0.0491811,155.01,155.0,8.9897]
["bitfinex-derivatives","SOLF0:USTF0",1762473118061,9.27569193,155.07,155.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762473118262,12.91007396,155.06,155.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762473118462,9.66007396,155.05,155.03,8.9885]
["bitfinex-derivatives","SOLF0:USTF0",1762473118770,3.25,155.03,154.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762473118969,9.66007396,155.02,154.99,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1762473119169,0.0462289,155.01,154.99,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1762473119562,0.0462289,155.01,155.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762473120366,5.0332658,155.05,155.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762473120568,9.27569193,155.1,155.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762473120767,9.65705126,155.09,155.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762473120971,12.90705126,155.08,155.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762473121272,9.65705126,155.07,155.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762473121571,12.9006837,155.06,155.04,0.04411591]
["bitfinex-derivatives","SOLF0:USTF0",1762473121762,4.62142579,155.05,155.04,0.04411591]
["bitfinex-derivatives","SOLF0:USTF0",1762473121973,12.90096789,155.05,155.04,0.04411591]
["bitfinex-derivatives","SOLF0:USTF0",1762473122365,12.90096789,155.05,155.01,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1762473122366,3.25,155.04,155.0,8.9896]
["bitfinex-derivatives","SOLF0:USTF0",1762473122573,9.65096789,155.03,155.0,8.9896]
["bitfinex-derivatives","SOLF0:USTF0",1762473122870,3.25,155.04,155.0,8.9896]
["bitfinex-derivatives","SOLF0:USTF0",1762473123176,12.86681031,155.03,155.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762473123375,9.61752212,155.02,155.0,3.22886735]
["bitfinex-derivatives","SOLF0:USTF0",1762473123673,3.29576567,155.03,155.0,3.22886735]
["bitfinex-derivatives","SOLF0:USTF0",1762473123970,9.61752515,155.02,155.0,3.22886735]
["bitfinex-derivatives","SOLF0:USTF0",1762473124172,3.29576567,155.03,155.0,3.22886735]
["bitfinex-derivatives","SOLF0:USTF0",1762473124373,9.6173111,155.02,155.0,3.22886735]
["bitfinex-derivatives","SOLF0:USTF0",1762473124673,3.29576567,155.03,155.0,9.03846735]
["bitfinex-derivatives","SOLF0:USTF0",1762473125770,3.29576567,155.03,155.0,0.04886735]
["bitfinex-derivatives","SOLF0:USTF0",1762473125771,3.25,155.01,155.0,0.04886735]
["bitfinex-derivatives","SOLF0:USTF0",1762473125976,3.25,155.0,154.94,6.11251454]
["bitfinex-derivatives","SOLF0:USTF0",1762473126363,3.25,154.98,154.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762473126568,7.85871206,154.97,154.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762473126773,3.25,154.97,154.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762473126964,0.0457915,154.96,154.93,3.22401589]
["bitfinex-derivatives","SOLF0:USTF0",1762473127370,0.0457915,154.96,154.94,8.9918]
["bitfinex-derivatives","SOLF0:USTF0",1762473127774,0.0457915,154.96,154.93,0.04401589]
["bitfinex-derivatives","SOLF0:USTF0",1762473127775,3.2957915,154.96,154.93,0.04401589]
["bitfinex-derivatives","SOLF0:USTF0",1762473127972,3.25,154.94,154.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762473128177,3.25,154.97,154.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762473128369,3.25,154.95,154.89,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1762473128572,12.87042412,154.94,154.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762473128767,3.25,154.94,154.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762473128966,3.29863275,154.94,154.9,3.22136312]
["bitfinex-derivatives","SOLF0:USTF0",1762473129481,3.29863275,154.94,154.9,9.03466312]
["bitfinex-derivatives","SOLF0:USTF0",1762473129672,3.29863275,154.94,154.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762473129978,0.04863275,154.94,154.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762473130573,3.11863275,154.94,154.9,0.04136312]
["bitfinex-derivatives","SOLF0:USTF0",1762473130978,3.07,154.92,154.9,0.04136312]
["bitfinex-derivatives","SOLF0:USTF0",1762473131379,3.07,154.92,154.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762473131578,12.6755564,154.91,154.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762473131875,12.6755564,154.91,154.85,9.0652]
["bitfinex-derivatives","SOLF0:USTF0",1762473131876,3.07,154.91,154.85,9.0652]
["bitfinex-derivatives","SOLF0:USTF0",1762473132081,5.813,154.92,154.85,9.0652]
["bitfinex-derivatives","SOLF0:USTF0",1762473132082,3.07,154.89,154.85,9.0652]
["bitfinex-derivatives","SOLF0:USTF0",1762473132270,3.07,154.89,154.85,9.1103348]
["bitfinex-derivatives","SOLF0:USTF0",1762473132470,3.11308716,154.89,154.85,0.0451348]
["bitfinex-derivatives","SOLF0:USTF0",1762473132677,3.07,154.87,154.85,0.0451348]
["bitfinex-derivatives","SOLF0:USTF0",1762473135080,3.07,154.84,154.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762473135678,3.07,154.83,154.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762473135879,3.07,154.83,154.75,278.04529843]
["bitfinex-derivatives","SOLF0:USTF0",1762473136185,3.07,154.8,154.77,0.04747181]
["bitfinex-derivatives","SOLF0:USTF0",1762473136779,8.8872,154.8,154.77,0.04747181]
["bitfinex-derivatives","SOLF0:USTF0",1762473137082,3.07,154.79,154.77,0.04747181]
["bitfinex-derivatives","SOLF0:USTF0",1762473137487,3.07,154.79,154.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762473137972,3.07,154.78,154.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762473138385,0.0489859,154.75,154.72,0.04204443]
["bitfinex-derivatives","SOLF0:USTF0",1762473138580,3.1189859,154.75,154.72,0.04204443]
["bitfinex-derivatives","SOLF0:USTF0",1762473138786,0.0489859,154.75,154.72,3.29204443]
["bitfinex-derivatives","SOLF0:USTF0",1762473140175,3.07,154.74,154.72,0.04204443]
["bitfinex-derivatives","SOLF0:USTF0",1762473141383,0.0489859,154.75,154.72,0.04204443]
["bitfinex-derivatives","SOLF0:USTF0",1762473141590,0.0489859,154.75,154.72,3.29204443]
["bitfinex-derivatives","SOLF0:USTF0",1762473142189,0.0489859,154.75,154.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762473142385,0.0489859,154.75,154.72,5.86194443]
["bitfinex-derivatives","SOLF0:USTF0",1762473142587,0.0489859,154.75,154.72,0.04204443]
["bitfinex-derivatives","SOLF0:USTF0",1762473143088,0.0489859,154.75,154.72,3.29204443]
["bitfinex-derivatives","SOLF0:USTF0",1762473145189,0.0489859,154.75,154.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762473146076,0.0489859,154.75,154.73,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1762473146279,3.07,154.82,154.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762473146482,3.07,154.82,154.77,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1762473146790,3.07,154.82,154.77,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1762473146990,3.07,154.85,154.78,6.18251454]
["bitfinex-derivatives","SOLF0:USTF0",1762473147291,3.07,154.85,154.79,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1762473147489,3.07,154.83,154.8,0.04634607]
["bitfinex-derivatives","SOLF0:USTF0",1762473147988,0.04164824,154.84,154.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762473149086,0.04164824,154.84,154.81,9.0667]
["bitfinex-derivatives","SOLF0:USTF0",1762473149284,0.04164824,154.84,154.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762473150687,0.04164824,154.84,154.82,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1762473150892,3.07,154.92,154.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762473151390,8.8829,154.92,154.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762473151991,0.04844288,154.9,154.87,0.04932599]
["bitfinex-derivatives","SOLF0:USTF0",1762473153087,3.11844288,154.9,154.87,0.04932599]
["bitfinex-derivatives","SOLF0:USTF0",1762473153790,0.04844288,154.9,154.87,3.29932599]
["bitfinex-derivatives","SOLF0:USTF0",1762473155094,3.11844288,154.9,154.87,0.04932599]
["bitfinex-derivatives","SOLF0:USTF0",1762473157192,8.93204288,154.9,154.87,0.04932599]
["bitfinex-derivatives","SOLF0:USTF0",1762473157398,3.07,154.89,154.87,0.04932599]
["bitfinex-derivatives","SOLF0:USTF0",1762473161794,3.08844288,154.9,154.87,0.04932599]
["bitfinex-derivatives","SOLF0:USTF0",1762473162700,0.04844288,154.9,154.87,3.21932599]
["bitfinex-derivatives","SOLF0:USTF0",1762473162889,0.04844288,154.9,154.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762473163298,3.04,154.96,154.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762473163598,3.04,154.96,154.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762473163893,3.04,154.94,154.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762473164095,3.04,154.89,154.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762473164292,3.04,154.89,154.83,0.04782917]
["bitfinex-derivatives","SOLF0:USTF0",1762473164293,0.0440945,154.86,154.83,0.04782917]
["bitfinex-derivatives","SOLF0:USTF0",1762473164488,0.0440945,154.86,154.83,3.21782917]
["bitfinex-derivatives","SOLF0:USTF0",1762473164888,0.0440945,154.86,154.83,9.03362917]
["bitfinex-derivatives","SOLF0:USTF0",1762473165089,3.0840945,154.86,154.83,0.04782917]
["bitfinex-derivatives","SOLF0:USTF0",1762473166095,3.0840945,154.86,154.83,3.21782917]
["bitfinex-derivatives","SOLF0:USTF0",1762473166298,3.0840945,154.86,154.83,9.03382917]
["bitfinex-derivatives","SOLF0:USTF0",1762473166486,0.0440945,154.86,154.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762473167301,0.0440945,154.86,154.84,8.9856]
["bitfinex-derivatives","SOLF0:USTF0",1762473167989,0.0440945,154.86,154.83,0.04782917]
["bitfinex-derivatives","SOLF0:USTF0",1762473168391,0.0440945,154.86,154.83,3.21782917]
["bitfinex-derivatives","SOLF0:USTF0",1762473168793,0.0440945,154.86,154.84,8.9855]
["bitfinex-derivatives","SOLF0:USTF0",1762473173300,0.0440945,154.86,154.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762473179111,0.0440945,154.86,154.84,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1762473179112,0.0440945,154.86,154.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762473179912,0.0440945,154.86,154.84,8.9856]
["bitfinex-derivatives","SOLF0:USTF0",1762473180512,0.0440945,154.86,154.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762473183714,3.22337959,154.86,154.76,1.87928509]
["bitfinex-derivatives","SOLF0:USTF0",1762473184018,1.87928509,154.82,154.74,1.87928509]
["bitfinex-derivatives","SOLF0:USTF0",1762473184218,1.87928509,154.82,154.67,183.5423]
["bitfinex-derivatives","SOLF0:USTF0",1762473184219,3.04,154.81,154.76,8.9885]
["bitfinex-derivatives","SOLF0:USTF0",1762473184415,4.91928509,154.8,154.76,8.9885]
["bitfinex-derivatives","SOLF0:USTF0",1762473184716,1.87928509,154.83,154.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762473184920,0.04643764,154.8,154.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762473185620,3.08643764,154.8,154.77,0.0448297]
["bitfinex-derivatives","SOLF0:USTF0",1762473185824,3.08643764,154.8,154.77,3.2148297]
["bitfinex-derivatives","SOLF0:USTF0",1762473186126,3.04,154.79,154.77,0.0448297]
["bitfinex-derivatives","SOLF0:USTF0",1762473188424,3.04,154.77,154.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762473188617,3.04,154.77,154.71,1.87928509]
["bitfinex-derivatives","SOLF0:USTF0",1762473188819,3.04,154.76,154.69,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762473189127,3.04,154.75,154.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762473189417,0.04648674,154.73,154.7,3.21444685]
["bitfinex-derivatives","SOLF0:USTF0",1762473189816,3.04,154.72,154.7,0.04444685]
["bitfinex-derivatives","SOLF0:USTF0",1762473190910,0.04648674,154.73,154.7,3.10444685]
["bitfinex-derivatives","SOLF0:USTF0",1762473191322,3.03648674,154.73,154.7,0.04444685]
["bitfinex-derivatives","SOLF0:USTF0",1762473192319,4.91577183,154.73,154.7,0.04444685]
["bitfinex-derivatives","SOLF0:USTF0",1762473192515,2.99,154.72,154.7,0.04444685]
["bitfinex-derivatives","SOLF0:USTF0",1762473192719,3.03648674,154.73,154.7,0.04444685]
["bitfinex-derivatives","SOLF0:USTF0",1762473197529,0.04648674,154.73,154.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762473198131,0.04648674,154.73,154.71,8.8805]
["bitfinex-derivatives","SOLF0:USTF0",1762473201127,0.04648674,154.73,154.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762473201536,67.81,154.83,154.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762473201537,2.99,154.8,154.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762473201731,2.99,154.8,154.74,4.93928509]
["bitfinex-derivatives","SOLF0:USTF0",1762473202436,2.99,154.82,154.76,1.87928509]
["bitfinex-derivatives","SOLF0:USTF0",1762473202633,2.99,154.8,154.77,3.10160061]
["bitfinex-derivatives","SOLF0:USTF0",1762473202935,3.03495336,154.81,154.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762473203135,3.03495336,154.81,154.77,3.10160061]
["bitfinex-derivatives","SOLF0:USTF0",1762473204031,3.03495336,154.81,154.78,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1762473204536,3.03495336,154.81,154.78,7.69708509]
["bitfinex-derivatives","SOLF0:USTF0",1762473205724,3.03495336,154.81,154.78,10.75708509]
["bitfinex-derivatives","SOLF0:USTF0",1762473206132,3.03495336,154.81,154.78,4.93928509]
["bitfinex-derivatives","SOLF0:USTF0",1762473206737,3.03495336,154.81,154.78,10.75708509]
["bitfinex-derivatives","SOLF0:USTF0",1762473206937,0.04495336,154.81,154.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762473208832,0.04495336,154.81,154.79,8.8775]
["bitfinex-derivatives","SOLF0:USTF0",1762473209536,0.04495336,154.81,154.8,4.93928509]
["bitfinex-derivatives","SOLF0:USTF0",1762473214234,8.8039,154.89,154.82,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1762473214436,7.99619644,154.88,154.82,4.93928509]
["bitfinex-derivatives","SOLF0:USTF0",1762473214842,2.99,154.88,154.82,4.93928509]
["bitfinex-derivatives","SOLF0:USTF0",1762473215037,2.99,154.88,154.83,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1762473215242,2.99,154.88,154.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762473215540,0.04801381,154.87,154.84,3.10778105]
["bitfinex-derivatives","SOLF0:USTF0",1762473215746,3.03801381,154.87,154.84,3.10778105]
["bitfinex-derivatives","SOLF0:USTF0",1762473216243,0.04801381,154.87,154.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762473216953,0.04801381,154.87,154.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762473217243,0.04801381,154.87,154.85,8.8752]
["bitfinex-derivatives","SOLF0:USTF0",1762473218448,0.04801381,154.87,154.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762473229555,4.60265478,154.95,154.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762473229854,8.23017926,154.95,154.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762473230245,3.23,154.95,154.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762473230450,9.0416,154.95,154.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762473230750,3.27545329,154.94,154.9,3.29401963]
["bitfinex-derivatives","SOLF0:USTF0",1762473231956,3.27545329,154.94,154.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762473232546,3.27545329,154.94,154.91,9.063]
["bitfinex-derivatives","SOLF0:USTF0",1762473232748,3.27545329,154.94,154.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762473232749,0.04545329,154.94,154.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762473233542,4.59663225,155.01,154.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762473233753,3.23,155.03,154.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762473233958,3.23,155.02,154.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762473234159,3.23,155.02,154.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762473234552,3.27832537,155.02,154.98,3.29946453]
["bitfinex-derivatives","SOLF0:USTF0",1762473234756,3.27832537,155.02,154.98,9.10966453]
["bitfinex-derivatives","SOLF0:USTF0",1762473235246,3.27832537,155.02,154.98,3.29946453]
["bitfinex-derivatives","SOLF0:USTF0",1762473236455,3.23,155.0,154.98,0.04946453]
["bitfinex-derivatives","SOLF0:USTF0",1762473236657,3.23,155.0,154.9,6.18559052]
["bitfinex-derivatives","SOLF0:USTF0",1762473236854,3.23,154.97,154.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762473237156,3.23,154.97,154.9,9.0632]
["bitfinex-derivatives","SOLF0:USTF0",1762473237358,3.23,154.97,154.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762473237658,5.8117,154.95,154.87,9.0643]
["bitfinex-derivatives","SOLF0:USTF0",1762473237857,3.23,154.94,154.92,0.04686887]
["bitfinex-derivatives","SOLF0:USTF0",1762473239450,0.04173805,154.95,154.92,3.29686887]
["bitfinex-derivatives","SOLF0:USTF0",1762473240054,3.27173805,154.95,154.92,0.04686887]
["bitfinex-derivatives","SOLF0:USTF0",1762473240856,0.04173805,154.95,154.92,3.29686887]
["bitfinex-derivatives","SOLF0:USTF0",1762473241362,3.27173805,154.95,154.92,0.04686887]
["bitfinex-derivatives","SOLF0:USTF0",1762473241659,3.27173805,154.95,154.92,3.29686887]
["bitfinex-derivatives","SOLF0:USTF0",1762473241965,0.04173805,154.95,154.92,3.29686887]
["bitfinex-derivatives","SOLF0:USTF0",1762473242258,3.27173805,154.95,154.92,0.04686887]
["bitfinex-derivatives","SOLF0:USTF0",1762473243154,3.23,154.93,154.92,0.04686887]
["bitfinex-derivatives","SOLF0:USTF0",1762473243554,0.04173805,154.95,154.92,0.04686887]
["bitfinex-derivatives","SOLF0:USTF0",1762473243555,8.22268128,154.94,154.92,0.04686887]
["bitfinex-derivatives","SOLF0:USTF0",1762473243761,3.23,154.94,154.92,0.04686887]
["bitfinex-derivatives","SOLF0:USTF0",1762473244262,3.23,154.93,154.92,0.04686887]
["bitfinex-derivatives","SOLF0:USTF0",1762473244453,3.23,154.92,154.86,277.22914669]
["bitfinex-derivatives","SOLF0:USTF0",1762473244657,3.23,154.9,154.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762473244857,8.22551918,154.89,154.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762473245063,9.044,154.89,154.83,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1762473245262,3.23,154.89,154.83,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1762473245563,0.04747773,154.88,154.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762473245958,0.04747773,154.88,154.86,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1762473246162,0.04747773,154.88,154.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762473246559,0.04747773,154.88,154.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762473247460,0.04747773,154.88,154.87,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1762473248266,0.04747773,154.88,154.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762473250356,19.41,155.0,154.87,4.23559052]
["bitfinex-derivatives","SOLF0:USTF0",1762473250357,9.25569193,154.97,154.87,4.23559052]
["bitfinex-derivatives","SOLF0:USTF0",1762473250553,5.00849756,154.96,154.87,2.93559052]
["bitfinex-derivatives","SOLF0:USTF0",1762473250763,3.23,154.97,154.9,2.93559052]
["bitfinex-derivatives","SOLF0:USTF0",1762473250961,5.00806771,154.96,154.93,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1762473251163,3.23,154.97,154.93,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1762473251358,5.05586348,154.96,154.94,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1762473251561,0.04633025,154.96,154.94,8.7518]
["bitfinex-derivatives","SOLF0:USTF0",1762473251758,0.04633025,154.96,154.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762473254774,4.61057713,155.02,154.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762473254967,9.62004989,155.01,154.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762473255267,9.09569193,155.06,155.02,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1762473255471,5.00760174,155.05,155.02,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1762473255672,3.07,155.07,155.02,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1762473255871,12.72742254,155.06,155.03,0.04477019]
["bitfinex-derivatives","SOLF0:USTF0",1762473256075,5.00676797,155.05,155.03,0.04477019]
["bitfinex-derivatives","SOLF0:USTF0",1762473256274,3.11344221,155.06,155.03,0.04477019]
["bitfinex-derivatives","SOLF0:USTF0",1762473256473,5.00427496,155.05,155.03,0.04477019]
["bitfinex-derivatives","SOLF0:USTF0",1762473256670,5.0046127,155.04,155.03,0.04477019]
["bitfinex-derivatives","SOLF0:USTF0",1762473257266,3.11344221,155.06,155.03,0.04477019]
["bitfinex-derivatives","SOLF0:USTF0",1762473257467,5.00527448,155.05,155.03,0.04477019]
["bitfinex-derivatives","SOLF0:USTF0",1762473257774,3.11344221,155.06,155.03,0.04477019]
["bitfinex-derivatives","SOLF0:USTF0",1762473257974,5.00269739,155.05,155.03,0.04477019]
["bitfinex-derivatives","SOLF0:USTF0",1762473258275,3.11344221,155.06,155.03,0.04477019]
["bitfinex-derivatives","SOLF0:USTF0",1762473258574,5.00109318,155.05,155.03,0.04477019]
["bitfinex-derivatives","SOLF0:USTF0",1762473258873,3.11344221,155.06,155.03,0.04477019]
["bitfinex-derivatives","SOLF0:USTF0",1762473259074,5.00109318,155.05,155.03,0.04477019]
["bitfinex-derivatives","SOLF0:USTF0",1762473259268,3.11344221,155.06,155.03,0.04477019]
["bitfinex-derivatives","SOLF0:USTF0",1762473261473,0.04344221,155.06,155.03,2.98477019]
["bitfinex-derivatives","SOLF0:USTF0",1762473264176,3.11344221,155.06,155.03,0.04477019]
["bitfinex-derivatives","SOLF0:USTF0",1762473264978,0.04344221,155.06,155.03,2.98477019]
["bitfinex-derivatives","SOLF0:USTF0",1762473266266,3.11344221,155.06,155.03,0.04477019]
["bitfinex-derivatives","SOLF0:USTF0",1762473266870,0.04344221,155.06,155.03,2.98477019]
["bitfinex-derivatives","SOLF0:USTF0",1762473269982,0.04344221,155.06,155.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762473274278,3.11344221,155.06,155.03,0.04477019]
["bitfinex-derivatives","SOLF0:USTF0",1762473275281,8.92094221,155.06,155.03,0.04477019]
["bitfinex-derivatives","SOLF0:USTF0",1762473275483,3.11344221,155.06,155.03,0.04477019]
["bitfinex-derivatives","SOLF0:USTF0",1762473277084,3.07,155.04,155.03,0.04477019]
["bitfinex-derivatives","SOLF0:USTF0",1762473285285,3.1,155.01,154.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762473285484,3.1,155.01,154.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762473285686,3.1,154.98,154.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762473286288,0.04427438,154.97,154.94,9.09853668]
["bitfinex-derivatives","SOLF0:USTF0",1762473286885,3.14427438,154.97,154.94,9.09853668]
["bitfinex-derivatives","SOLF0:USTF0",1762473287789,0.04427438,154.97,154.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762473288793,0.04427438,154.97,154.96,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1762473290389,5.99158413,155.09,155.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762473290594,3.1,155.08,155.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762473291298,3.1,155.08,155.05,9.0477]
["bitfinex-derivatives","SOLF0:USTF0",1762473291498,0.04867466,155.08,155.05,3.2881368]
["bitfinex-derivatives","SOLF0:USTF0",1762473291793,3.14867466,155.08,155.05,3.2881368]
["bitfinex-derivatives","SOLF0:USTF0",1762473294601,3.1,155.06,155.05,0.0481368]
["bitfinex-derivatives","SOLF0:USTF0",1762473294904,12.72893474,155.06,155.05,0.0481368]
["bitfinex-derivatives","SOLF0:USTF0",1762473295300,9.62893474,155.06,155.05,0.0481368]
["bitfinex-derivatives","SOLF0:USTF0",1762473299107,12.72893474,155.06,155.05,0.0481368]
["bitfinex-derivatives","SOLF0:USTF0",1762473300707,12.72893474,155.06,154.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762473300708,3.1,155.05,154.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762473300902,6.02061637,155.03,154.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762473301104,9.62893474,155.02,154.99,9.0499]
["bitfinex-derivatives","SOLF0:USTF0",1762473301307,9.62893474,155.01,154.99,9.0499]
["bitfinex-derivatives","SOLF0:USTF0",1762473301500,3.1,155.04,154.99,9.0499]
["bitfinex-derivatives","SOLF0:USTF0",1762473301698,12.79717912,155.03,155.0,0.04163333]
["bitfinex-derivatives","SOLF0:USTF0",1762473301897,9.6527533,155.02,155.0,0.04163333]
["bitfinex-derivatives","SOLF0:USTF0",1762473302101,9.6527533,155.01,155.0,0.04163333]
["bitfinex-derivatives","SOLF0:USTF0",1762473302700,12.7527533,155.01,155.0,0.04163333]
["bitfinex-derivatives","SOLF0:USTF0",1762473302901,12.7527533,155.01,154.94,5.1172569]
["bitfinex-derivatives","SOLF0:USTF0",1762473303101,9.6527533,155.0,154.94,5.1172569]
["bitfinex-derivatives","SOLF0:USTF0",1762473303302,9.6527533,154.99,154.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762473303502,9.6527533,154.98,154.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762473303805,0.04144152,154.98,154.95,3.28230473]
["bitfinex-derivatives","SOLF0:USTF0",1762473304306,0.04144152,154.98,154.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762473305206,0.04144152,154.98,154.95,3.28230473]
["bitfinex-derivatives","SOLF0:USTF0",1762473306110,3.14144152,154.98,154.95,3.28230473]
["bitfinex-derivatives","SOLF0:USTF0",1762473306513,3.14144152,154.98,154.95,5.85370473]
["bitfinex-derivatives","SOLF0:USTF0",1762473306807,3.14144152,154.98,154.95,0.04230473]
["bitfinex-derivatives","SOLF0:USTF0",1762473307018,3.1,154.97,154.95,0.04230473]
["bitfinex-derivatives","SOLF0:USTF0",1762473307517,0.04144152,154.98,154.95,3.28230473]
["bitfinex-derivatives","SOLF0:USTF0",1762473309024,0.04144152,154.98,154.95,9.09370473]
["bitfinex-derivatives","SOLF0:USTF0",1762473310715,0.04144152,154.98,154.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762473315820,3.15,155.06,155.02,8.8389]
["bitfinex-derivatives","SOLF0:USTF0",1762473316126,9.63460608,155.05,155.02,8.8389]
["bitfinex-derivatives","SOLF0:USTF0",1762473316424,3.15,155.06,155.02,8.8389]
["bitfinex-derivatives","SOLF0:USTF0",1762473316720,9.63531745,155.05,155.02,8.88783386]
["bitfinex-derivatives","SOLF0:USTF0",1762473317024,3.19774121,155.06,155.02,3.07893386]
["bitfinex-derivatives","SOLF0:USTF0",1762473317231,9.63531745,155.05,155.02,3.07893386]
["bitfinex-derivatives","SOLF0:USTF0",1762473317525,3.19774121,155.06,155.02,3.07893386]
["bitfinex-derivatives","SOLF0:USTF0",1762473317714,3.19774121,155.06,155.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762473317715,9.636192,155.05,155.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762473317920,0.04774121,155.06,155.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762473319325,0.04774121,155.06,155.03,4.9072569]
["bitfinex-derivatives","SOLF0:USTF0",1762473319827,0.04774121,155.06,155.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762473320023,3.15,155.04,155.02,0.04893386]
["bitfinex-derivatives","SOLF0:USTF0",1762473320329,0.04774121,155.06,155.02,3.07893386]
["bitfinex-derivatives","SOLF0:USTF0",1762473320330,3.19774121,155.06,155.02,3.07893386]
["bitfinex-derivatives","SOLF0:USTF0",1762473320527,0.04774121,155.06,155.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762473321827,0.04774121,155.06,155.04,8.8381]
["bitfinex-derivatives","SOLF0:USTF0",1762473322929,0.04774121,155.06,155.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762473323429,3.19774121,155.06,155.02,5.85763386]
["bitfinex-derivatives","SOLF0:USTF0",1762473323632,3.19774121,155.06,155.02,0.04893386]
["bitfinex-derivatives","SOLF0:USTF0",1762473323826,1.8772569,155.03,154.96,1.8772569]
["bitfinex-derivatives","SOLF0:USTF0",1762473324018,5.0272569,154.99,154.91,4.9072569]
["bitfinex-derivatives","SOLF0:USTF0",1762473324225,3.15,154.97,154.91,10.7201569]
["bitfinex-derivatives","SOLF0:USTF0",1762473324423,3.15,154.96,154.91,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1762473324628,3.15,154.96,154.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762473324928,0.04360651,154.95,154.92,0.04659413]
["bitfinex-derivatives","SOLF0:USTF0",1762473325227,3.19360651,154.95,154.92,0.04659413]
["bitfinex-derivatives","SOLF0:USTF0",1762473331035,0.04360651,154.95,154.92,3.07659413]
["bitfinex-derivatives","SOLF0:USTF0",1762473331426,3.19360651,154.95,154.92,0.04659413]
["bitfinex-derivatives","SOLF0:USTF0",1762473331630,0.04360651,154.95,154.92,3.07659413]
["bitfinex-derivatives","SOLF0:USTF0",1762473332527,0.04360651,154.95,154.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762473332726,0.04360651,154.95,154.92,3.07659413]
["bitfinex-derivatives","SOLF0:USTF0",1762473334434,0.04360651,154.95,154.93,8.8421]
["bitfinex-derivatives","SOLF0:USTF0",1762473334730,0.04360651,154.95,154.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762473335730,3.15,155.03,154.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762473335934,3.15,155.01,154.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762473336335,3.15,155.01,154.95,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1762473336531,0.04841256,155.0,154.96,0.04688999]
["bitfinex-derivatives","SOLF0:USTF0",1762473336737,3.19841256,155.0,154.96,0.04688999]
["bitfinex-derivatives","SOLF0:USTF0",1762473336928,3.19841256,155.0,154.96,8.88798999]
["bitfinex-derivatives","SOLF0:USTF0",1762473338835,3.19841256,155.0,154.96,0.04688999]
["bitfinex-derivatives","SOLF0:USTF0",1762473339036,3.19841256,155.0,154.96,3.15688999]
["bitfinex-derivatives","SOLF0:USTF0",1762473339239,3.19841256,155.0,154.96,8.96788999]
["bitfinex-derivatives","SOLF0:USTF0",1762473339432,0.04841256,155.0,154.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762473339834,0.04841256,155.0,154.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762473340335,0.04841256,155.0,154.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762473340536,0.04841256,155.0,154.97,8.9207]
["bitfinex-derivatives","SOLF0:USTF0",1762473341435,0.04841256,155.0,154.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762473342140,0.04841256,155.0,154.97,9.0207]
["bitfinex-derivatives","SOLF0:USTF0",1762473345446,0.04841256,155.0,154.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762473345945,0.04841256,155.0,154.98,8.9903]
["bitfinex-derivatives","SOLF0:USTF0",1762473346144,0.04841256,155.0,154.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762473348748,0.04841256,155.0,154.96,8.78782249]
["bitfinex-derivatives","SOLF0:USTF0",1762473348944,3.17841256,155.0,154.96,11.96782249]
["bitfinex-derivatives","SOLF0:USTF0",1762473349136,3.17841256,155.0,154.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762473349341,3.17841256,155.0,154.96,8.78782249]
["bitfinex-derivatives","SOLF0:USTF0",1762473349543,3.17841256,155.0,154.96,11.96782249]
["bitfinex-derivatives","SOLF0:USTF0",1762473350738,3.17841256,155.0,154.97,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1762473351138,3.17841256,155.0,154.96,0.04688999]
["bitfinex-derivatives","SOLF0:USTF0",1762473351336,3.13,154.95,154.9,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1762473351537,9.6752558,154.99,154.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762473351538,3.13,154.93,154.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762473351942,7.80263141,154.92,154.87,8.9944]
["bitfinex-derivatives","SOLF0:USTF0",1762473352143,3.13,154.92,154.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762473352347,0.04592654,154.91,154.88,0.04128761]
["bitfinex-derivatives","SOLF0:USTF0",1762473352846,0.04592654,154.91,154.88,3.22128761]
["bitfinex-derivatives","SOLF0:USTF0",1762473353950,0.04592654,154.91,154.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762473361351,10.81127524,154.99,154.9,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1762473361557,7.79509418,154.98,154.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762473361854,3.13,155.01,154.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762473362154,12.79635599,155.0,154.93,8.9921]
["bitfinex-derivatives","SOLF0:USTF0",1762473362342,9.66635599,154.99,154.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762473362544,4.70613736,154.98,154.95,9.03731167]
["bitfinex-derivatives","SOLF0:USTF0",1762473362748,0.04122814,154.98,154.95,9.03731167]
["bitfinex-derivatives","SOLF0:USTF0",1762473362943,3.17122814,154.98,154.95,9.03731167]
["bitfinex-derivatives","SOLF0:USTF0",1762473363454,0.04122814,154.98,154.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762473367754,6.0036051,155.06,154.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762473367755,9.74409347,155.03,154.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762473367956,6.0036051,155.07,154.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762473368155,9.74380459,155.06,154.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762473368456,9.74380459,155.05,155.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762473368656,9.74380459,155.04,155.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762473368857,4.6936523,155.03,155.01,3.22671865]
["bitfinex-derivatives","SOLF0:USTF0",1762473369057,3.17185392,155.05,155.01,3.22671865]
["bitfinex-derivatives","SOLF0:USTF0",1762473369259,12.8747849,155.04,155.01,5.85571865]
["bitfinex-derivatives","SOLF0:USTF0",1762473369455,3.13,155.04,155.01,0.04671865]
["bitfinex-derivatives","SOLF0:USTF0",1762473371457,3.30185392,155.05,155.01,3.01671865]
["bitfinex-derivatives","SOLF0:USTF0",1762473372057,0.04185392,155.05,155.02,8.7789]
["bitfinex-derivatives","SOLF0:USTF0",1762473372962,0.04185392,155.05,155.03,8.7784]
["bitfinex-derivatives","SOLF0:USTF0",1762473373171,0.04185392,155.05,155.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473374367,5.04479615,155.09,155.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473374668,8.30203093,155.11,155.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473374868,3.26,155.11,155.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473375065,6.0036051,155.15,155.08,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1762473375269,6.0036051,155.15,155.08,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1762473375270,7.94249357,155.14,155.08,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1762473375466,7.99024853,155.13,155.09,0.04188987]
["bitfinex-derivatives","SOLF0:USTF0",1762473375769,7.94249357,155.12,155.09,0.04188987]
["bitfinex-derivatives","SOLF0:USTF0",1762473375964,4.68249357,155.11,155.09,3.01188987]
["bitfinex-derivatives","SOLF0:USTF0",1762473376160,0.04775496,155.13,155.09,3.01188987]
["bitfinex-derivatives","SOLF0:USTF0",1762473376868,0.04775496,155.13,155.11,8.7753]
["bitfinex-derivatives","SOLF0:USTF0",1762473377073,0.04775496,155.13,155.11,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1762473377972,0.04775496,155.13,155.11,8.7753]
["bitfinex-derivatives","SOLF0:USTF0",1762473378170,0.04775496,155.13,155.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473380079,0.04775496,155.13,155.11,8.7755]
["bitfinex-derivatives","SOLF0:USTF0",1762473382092,0.04775496,155.13,155.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473383471,0.04775496,155.13,155.11,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1762473383472,3.26,155.18,155.14,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1762473383669,3.26,155.18,155.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473384078,3.26,155.18,155.09,2.92968204]
["bitfinex-derivatives","SOLF0:USTF0",1762473384079,3.26,155.18,155.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473384278,3.26,155.17,155.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473384483,3.26,155.17,155.13,3.01838706]
["bitfinex-derivatives","SOLF0:USTF0",1762473385773,7.92433514,155.17,155.13,0.04838706]
["bitfinex-derivatives","SOLF0:USTF0",1762473386075,4.66433514,155.18,155.13,3.01838706]
["bitfinex-derivatives","SOLF0:USTF0",1762473386274,3.26,155.18,155.13,0.04838706]
["bitfinex-derivatives","SOLF0:USTF0",1762473386478,12.93064307,155.18,155.13,0.04838706]
["bitfinex-derivatives","SOLF0:USTF0",1762473386684,3.26,155.16,155.13,0.04838706]
["bitfinex-derivatives","SOLF0:USTF0",1762473386880,3.26,155.15,155.13,0.04838706]
["bitfinex-derivatives","SOLF0:USTF0",1762473389784,3.26,155.17,155.13,3.01838706]
["bitfinex-derivatives","SOLF0:USTF0",1762473389987,8.26323264,155.17,155.13,0.04838706]
["bitfinex-derivatives","SOLF0:USTF0",1762473390176,3.26,155.16,155.13,0.04838706]
["bitfinex-derivatives","SOLF0:USTF0",1762473391486,3.26,155.14,155.13,0.04838706]
["bitfinex-derivatives","SOLF0:USTF0",1762473394291,5.8051,155.13,155.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473394589,3.26,155.12,155.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473395384,0.04828272,155.11,155.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473395576,0.04828272,155.11,155.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473395782,0.04828272,155.11,155.07,3.01833658]
["bitfinex-derivatives","SOLF0:USTF0",1762473395988,3.30828272,155.11,155.07,3.01833658]
["bitfinex-derivatives","SOLF0:USTF0",1762473396290,3.30828272,155.11,155.07,8.82513658]
["bitfinex-derivatives","SOLF0:USTF0",1762473396684,3.30828272,155.11,155.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473398285,3.07,155.1,155.07,0.04833658]
["bitfinex-derivatives","SOLF0:USTF0",1762473398486,3.07,155.08,155.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762473398792,3.07,155.07,154.98,6.11968204]
["bitfinex-derivatives","SOLF0:USTF0",1762473398992,3.07,155.07,154.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762473399187,3.07,155.05,154.91,2.92968204]
["bitfinex-derivatives","SOLF0:USTF0",1762473399392,3.07,155.02,154.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762473399590,3.1153466,155.01,154.97,0.04914376]
["bitfinex-derivatives","SOLF0:USTF0",1762473399784,3.1153466,155.01,154.97,3.23914376]
["bitfinex-derivatives","SOLF0:USTF0",1762473402591,0.0453466,155.01,155.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762473407696,0.0453466,155.01,154.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762473408191,0.0453466,155.01,154.99,8.8598]
["bitfinex-derivatives","SOLF0:USTF0",1762473409200,0.0453466,155.01,155.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762473414697,0.0453466,155.01,155.0,4.925461]
["bitfinex-derivatives","SOLF0:USTF0",1762473415092,3.06,155.09,155.04,8.8581]
["bitfinex-derivatives","SOLF0:USTF0",1762473415400,3.06,155.07,155.04,8.8581]
["bitfinex-derivatives","SOLF0:USTF0",1762473416298,3.10420221,155.07,155.04,8.90208948]
["bitfinex-derivatives","SOLF0:USTF0",1762473418800,0.04420221,155.07,155.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762473420302,3.10420221,155.07,155.04,5.85208948]
["bitfinex-derivatives","SOLF0:USTF0",1762473420998,3.10420221,155.07,155.04,8.90208948]
["bitfinex-derivatives","SOLF0:USTF0",1762473424209,0.04420221,155.07,155.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762473424403,6.0036051,155.12,155.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762473424404,3.06,155.13,155.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762473424603,5.0064262,155.12,155.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762473424804,3.06,155.13,155.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762473425103,8.06600242,155.12,155.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762473425303,5.00600242,155.11,155.08,3.09792099]
["bitfinex-derivatives","SOLF0:USTF0",1762473425512,3.08097811,155.12,155.08,3.09792099]
["bitfinex-derivatives","SOLF0:USTF0",1762473425704,5.00611111,155.11,155.08,3.09792099]
["bitfinex-derivatives","SOLF0:USTF0",1762473426011,3.08097811,155.12,155.08,8.90442099]
["bitfinex-derivatives","SOLF0:USTF0",1762473426203,5.00612036,155.11,155.08,8.90442099]
["bitfinex-derivatives","SOLF0:USTF0",1762473426508,3.08097811,155.12,155.08,8.90442099]
["bitfinex-derivatives","SOLF0:USTF0",1762473426708,5.00612734,155.11,155.08,8.90442099]
["bitfinex-derivatives","SOLF0:USTF0",1762473426906,3.08097811,155.12,155.09,8.8561]
["bitfinex-derivatives","SOLF0:USTF0",1762473427108,5.00596207,155.11,155.09,8.8561]
["bitfinex-derivatives","SOLF0:USTF0",1762473427308,3.08097811,155.12,155.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762473427501,0.02097811,155.12,155.1,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1762473428111,5.00618575,155.11,155.1,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1762473428611,0.02097811,155.12,155.1,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1762473429408,9.0636051,155.18,155.12,8.8549]
["bitfinex-derivatives","SOLF0:USTF0",1762473429709,3.06,155.16,155.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762473429914,10.21058049,155.15,155.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762473430209,5.0064352,155.14,155.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762473430410,3.06,155.16,155.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762473430603,10.20983976,155.15,155.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762473430800,5.00590626,155.14,155.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762473431008,3.06,155.16,155.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762473431209,10.19622096,155.15,155.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762473431413,5.00621749,155.14,155.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762473431600,3.02,155.15,155.11,0.04875364]
["bitfinex-derivatives","SOLF0:USTF0",1762473431804,3.02,155.13,155.11,0.04875364]
["bitfinex-derivatives","SOLF0:USTF0",1762473432710,8.8243,155.15,155.11,3.24875364]
["bitfinex-derivatives","SOLF0:USTF0",1762473432903,5.00569383,155.14,155.11,3.24875364]
["bitfinex-derivatives","SOLF0:USTF0",1762473433212,3.02,155.15,155.11,3.24875364]
["bitfinex-derivatives","SOLF0:USTF0",1762473433511,5.00453567,155.14,155.11,3.24875364]
["bitfinex-derivatives","SOLF0:USTF0",1762473433814,3.02,155.15,155.11,3.24875364]
["bitfinex-derivatives","SOLF0:USTF0",1762473434112,5.00453511,155.14,155.11,3.24875364]
["bitfinex-derivatives","SOLF0:USTF0",1762473434313,3.02,155.15,155.11,3.24875364]
["bitfinex-derivatives","SOLF0:USTF0",1762473434618,5.00392929,155.14,155.11,3.24875364]
["bitfinex-derivatives","SOLF0:USTF0",1762473434805,3.02,155.15,155.11,3.24875364]
["bitfinex-derivatives","SOLF0:USTF0",1762473435006,5.00392929,155.14,155.12,9.005]
["bitfinex-derivatives","SOLF0:USTF0",1762473435201,3.02,155.15,155.12,9.005]
["bitfinex-derivatives","SOLF0:USTF0",1762473435407,5.00339329,155.14,155.12,9.005]
["bitfinex-derivatives","SOLF0:USTF0",1762473435613,3.02,155.15,155.12,9.005]
["bitfinex-derivatives","SOLF0:USTF0",1762473435914,5.00339329,155.14,155.12,9.005]
["bitfinex-derivatives","SOLF0:USTF0",1762473436115,3.02,155.15,155.12,9.005]
["bitfinex-derivatives","SOLF0:USTF0",1762473436306,5.00351888,155.14,155.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762473436615,5.00351888,155.14,155.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762473436818,3.02,155.18,155.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762473437015,3.02,155.16,155.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762473437211,5.00286764,155.15,155.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762473437418,3.02,155.16,155.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762473437613,5.0016162,155.15,155.13,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1762473437813,3.02,155.16,155.13,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1762473438014,5.0016162,155.15,155.13,9.0047]
["bitfinex-derivatives","SOLF0:USTF0",1762473438215,3.02,155.16,155.13,9.0047]
["bitfinex-derivatives","SOLF0:USTF0",1762473438515,5.00074448,155.15,155.13,9.0047]
["bitfinex-derivatives","SOLF0:USTF0",1762473438713,3.02,155.16,155.13,9.0047]
["bitfinex-derivatives","SOLF0:USTF0",1762473439015,5.00074448,155.15,155.13,9.0047]
["bitfinex-derivatives","SOLF0:USTF0",1762473439218,3.02,155.16,155.13,9.0047]
["bitfinex-derivatives","SOLF0:USTF0",1762473439513,4.99990259,155.15,155.13,9.0047]
["bitfinex-derivatives","SOLF0:USTF0",1762473439713,3.02,155.16,155.13,9.0047]
["bitfinex-derivatives","SOLF0:USTF0",1762473439913,5.00017751,155.15,155.13,9.0047]
["bitfinex-derivatives","SOLF0:USTF0",1762473440115,3.02,155.16,155.13,9.0047]
["bitfinex-derivatives","SOLF0:USTF0",1762473440315,4.99986227,155.15,155.13,9.0047]
["bitfinex-derivatives","SOLF0:USTF0",1762473440513,3.02,155.16,155.13,9.0047]
["bitfinex-derivatives","SOLF0:USTF0",1762473440713,4.99940833,155.15,155.13,9.0047]
["bitfinex-derivatives","SOLF0:USTF0",1762473440914,3.02,155.16,155.13,9.0047]
["bitfinex-derivatives","SOLF0:USTF0",1762473441706,1.875461,155.19,155.11,0.04875364]
["bitfinex-derivatives","SOLF0:USTF0",1762473441707,3.02,155.19,155.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762473441909,10.17934011,155.18,155.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762473442109,4.99740948,155.17,155.16,9.0036]
["bitfinex-derivatives","SOLF0:USTF0",1762473442312,3.02,155.2,155.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762473442512,4.99483081,155.19,155.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762473442716,3.02,155.2,155.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762473442911,4.99483081,155.19,155.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762473443113,3.02,155.2,155.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762473443315,4.99289408,155.19,155.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762473443713,65.176661,155.23,155.18,9.0028]
["bitfinex-derivatives","SOLF0:USTF0",1762473444026,3.02,155.21,155.18,9.0028]
["bitfinex-derivatives","SOLF0:USTF0",1762473444218,3.02,155.24,155.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762473444415,8.00990373,155.23,155.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762473444717,4.98990373,155.22,155.19,3.24391672]
["bitfinex-derivatives","SOLF0:USTF0",1762473444917,3.02,155.23,155.19,3.24391672]
["bitfinex-derivatives","SOLF0:USTF0",1762473445116,4.98937425,155.22,155.19,9.04611672]
["bitfinex-derivatives","SOLF0:USTF0",1762473445319,3.02,155.23,155.19,9.04611672]
["bitfinex-derivatives","SOLF0:USTF0",1762473445519,8.00800688,155.22,155.19,9.04611672]
["bitfinex-derivatives","SOLF0:USTF0",1762473445723,3.02,155.22,155.19,9.04611672]
["bitfinex-derivatives","SOLF0:USTF0",1762473447020,5.17201003,155.23,155.2,9.0021]
["bitfinex-derivatives","SOLF0:USTF0",1762473447215,5.17201495,155.25,155.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762473447424,4.98456786,155.24,155.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762473447618,8.18942574,155.25,155.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762473447817,4.98456003,155.24,155.22,3.2455062]
["bitfinex-derivatives","SOLF0:USTF0",1762473448014,3.02,155.25,155.22,3.2455062]
["bitfinex-derivatives","SOLF0:USTF0",1762473448318,8.00490668,155.24,155.22,0.0455062]
["bitfinex-derivatives","SOLF0:USTF0",1762473448522,3.02,155.24,155.22,0.0455062]
["bitfinex-derivatives","SOLF0:USTF0",1762473450217,3.02,155.26,155.22,3.2455062]
["bitfinex-derivatives","SOLF0:USTF0",1762473450416,13.16890279,155.25,155.22,3.2455062]
["bitfinex-derivatives","SOLF0:USTF0",1762473450619,4.98109238,155.24,155.22,3.2455062]
["bitfinex-derivatives","SOLF0:USTF0",1762473450917,3.02,155.25,155.22,3.2455062]
["bitfinex-derivatives","SOLF0:USTF0",1762473451113,4.98109238,155.24,155.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762473451316,8.18596238,155.26,155.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762473451617,4.97875085,155.25,155.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762473451818,3.02,155.26,155.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762473452218,4.97893813,155.25,155.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762473452419,3.02,155.26,155.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762473452619,4.97702189,155.25,155.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762473452818,3.02,155.26,155.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762473453021,4.97702189,155.25,155.23,9.0009]
["bitfinex-derivatives","SOLF0:USTF0",1762473453221,3.02,155.26,155.23,9.0009]
["bitfinex-derivatives","SOLF0:USTF0",1762473453420,4.98231936,155.25,155.23,9.0009]
["bitfinex-derivatives","SOLF0:USTF0",1762473453622,3.02,155.26,155.23,9.0009]
["bitfinex-derivatives","SOLF0:USTF0",1762473453824,4.98266569,155.25,155.23,9.0009]
["bitfinex-derivatives","SOLF0:USTF0",1762473454023,3.02,155.26,155.23,9.0009]
["bitfinex-derivatives","SOLF0:USTF0",1762473454223,4.98320004,155.25,155.23,9.0009]
["bitfinex-derivatives","SOLF0:USTF0",1762473454424,3.02,155.26,155.23,9.0009]
["bitfinex-derivatives","SOLF0:USTF0",1762473454625,4.98192634,155.25,155.23,9.0009]
["bitfinex-derivatives","SOLF0:USTF0",1762473454821,3.02,155.26,155.23,9.0009]
["bitfinex-derivatives","SOLF0:USTF0",1762473455020,3.02,155.24,155.22,0.0455062]
["bitfinex-derivatives","SOLF0:USTF0",1762473455226,8.00371895,155.23,155.22,0.0455062]
["bitfinex-derivatives","SOLF0:USTF0",1762473455419,13.13747449,155.23,155.22,0.0455062]
["bitfinex-derivatives","SOLF0:USTF0",1762473455826,3.02,155.22,155.17,9.0032]
["bitfinex-derivatives","SOLF0:USTF0",1762473456016,6.0036051,155.26,155.14,1.875461]
["bitfinex-derivatives","SOLF0:USTF0",1762473456017,3.02,155.2,155.14,1.875461]
["bitfinex-derivatives","SOLF0:USTF0",1762473456222,3.02,155.18,155.13,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1762473456424,3.02,155.18,155.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762473456620,3.02,155.18,155.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762473456820,0.0455062,155.17,155.14,0.04479092]
["bitfinex-derivatives","SOLF0:USTF0",1762473457023,3.02,155.16,155.14,0.04479092]
["bitfinex-derivatives","SOLF0:USTF0",1762473458720,0.0455062,155.17,155.07,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1762473458721,12.00887215,155.15,155.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762473458926,3.16,155.13,155.07,5.055461]
["bitfinex-derivatives","SOLF0:USTF0",1762473459127,8.15170608,155.12,155.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762473459322,3.16,155.12,155.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762473459720,3.16,155.16,155.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762473459924,0.04398201,155.16,155.12,3.22303171]
["bitfinex-derivatives","SOLF0:USTF0",1762473460323,0.04398201,155.16,155.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762473460524,8.09548718,155.15,155.12,0.04303171]
["bitfinex-derivatives","SOLF0:USTF0",1762473460730,4.99596233,155.14,155.12,3.29303171]
["bitfinex-derivatives","SOLF0:USTF0",1762473460930,3.14398201,155.16,155.12,3.29303171]
["bitfinex-derivatives","SOLF0:USTF0",1762473461225,4.99552936,155.15,155.12,3.29303171]
["bitfinex-derivatives","SOLF0:USTF0",1762473461428,3.14398201,155.16,155.12,3.29303171]
["bitfinex-derivatives","SOLF0:USTF0",1762473461731,4.99756165,155.15,155.12,3.29303171]
["bitfinex-derivatives","SOLF0:USTF0",1762473461930,4.99756165,155.14,155.12,3.29303171]
["bitfinex-derivatives","SOLF0:USTF0",1762473462129,3.14398201,155.16,155.12,3.29303171]
["bitfinex-derivatives","SOLF0:USTF0",1762473462319,4.99918131,155.15,155.12,9.09803171]
["bitfinex-derivatives","SOLF0:USTF0",1762473462524,4.99918131,155.14,155.12,9.09803171]
["bitfinex-derivatives","SOLF0:USTF0",1762473462724,3.14398201,155.16,155.12,3.29303171]
["bitfinex-derivatives","SOLF0:USTF0",1762473462920,10.14887932,155.15,155.12,3.29303171]
["bitfinex-derivatives","SOLF0:USTF0",1762473463130,4.99961643,155.14,155.12,3.29303171]
["bitfinex-derivatives","SOLF0:USTF0",1762473463433,0.04398201,155.16,155.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762473463623,5.00081934,155.15,155.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762473463827,3.14398201,155.16,155.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762473464138,5.00081639,155.15,155.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762473464429,3.14398201,155.16,155.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762473464629,5.00270357,155.15,155.13,9.0546]
["bitfinex-derivatives","SOLF0:USTF0",1762473464824,0.04398201,155.16,155.13,9.0546]
["bitfinex-derivatives","SOLF0:USTF0",1762473465133,0.04398201,155.16,155.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762473465334,0.04398201,155.16,155.14,9.0543]
["bitfinex-derivatives","SOLF0:USTF0",1762473465734,0.04398201,155.16,155.14,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1762473465935,3.14398201,155.16,155.14,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1762473466135,0.04398201,155.16,155.14,9.0543]
["bitfinex-derivatives","SOLF0:USTF0",1762473466334,0.04398201,155.16,155.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762473466539,5.0481125,155.16,155.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762473467028,5.0481125,155.16,155.14,9.0543]
["bitfinex-derivatives","SOLF0:USTF0",1762473467331,0.04398201,155.16,155.14,9.0543]
["bitfinex-derivatives","SOLF0:USTF0",1762473469033,0.04398201,155.16,155.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762473469226,5.05527868,155.16,155.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762473469828,0.04398201,155.16,155.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762473482441,73.50804073,155.25,155.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762473482642,13.12756399,155.24,155.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762473482947,10.02756399,155.23,155.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762473483149,10.02756399,155.22,155.21,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1762473483449,0.0433716,155.23,155.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762473483644,4.79327628,155.23,155.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762473483844,0.0433716,155.23,155.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762473485051,0.0433716,155.23,155.22,9.0514]
["bitfinex-derivatives","SOLF0:USTF0",1762473489654,0.0433716,155.23,155.22,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1762473490550,0.0433716,155.23,155.22,9.0514]
["bitfinex-derivatives","SOLF0:USTF0",1762473491956,3.3033716,155.23,155.2,3.17311582]
["bitfinex-derivatives","SOLF0:USTF0",1762473492143,3.3033716,155.23,155.2,0.04311582]
["bitfinex-derivatives","SOLF0:USTF0",1762473492347,3.26,155.21,155.2,0.04311582]
["bitfinex-derivatives","SOLF0:USTF0",1762473492643,4.74631398,155.21,155.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762473492848,3.26,155.23,155.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762473493052,9.82309095,155.22,155.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762473493245,8.00689306,155.21,155.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762473493444,8.92804073,155.25,155.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762473493445,3.26,155.24,155.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762473493641,13.12815866,155.23,155.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762473493854,9.82381326,155.22,155.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762473494053,3.3043454,155.23,155.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762473494253,3.26,155.21,155.19,0.04787037]
["bitfinex-derivatives","SOLF0:USTF0",1762473494754,13.08549284,155.2,155.19,0.04787037]
["bitfinex-derivatives","SOLF0:USTF0",1762473497048,14.02992847,155.2,155.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762473497253,3.26,155.16,155.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762473497454,8.00825723,155.15,155.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762473497750,3.26,155.15,155.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762473498054,0.04692197,155.15,155.12,3.17927683]
["bitfinex-derivatives","SOLF0:USTF0",1762473498253,0.04692197,155.15,155.12,4.45927683]
["bitfinex-derivatives","SOLF0:USTF0",1762473498556,0.04692197,155.15,155.12,3.17927683]
["bitfinex-derivatives","SOLF0:USTF0",1762473498757,0.04692197,155.15,155.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762473502454,3.26,155.21,155.16,8.9336]
["bitfinex-derivatives","SOLF0:USTF0",1762473502660,3.26,155.19,155.16,8.9336]
["bitfinex-derivatives","SOLF0:USTF0",1762473503060,9.83043383,155.18,155.16,8.9336]
["bitfinex-derivatives","SOLF0:USTF0",1762473503363,3.26,155.19,155.16,8.9336]
["bitfinex-derivatives","SOLF0:USTF0",1762473503552,4.75084574,155.18,155.16,8.97506209]
["bitfinex-derivatives","SOLF0:USTF0",1762473503751,3.30234706,155.19,155.16,8.97506209]
["bitfinex-derivatives","SOLF0:USTF0",1762473503951,4.75067369,155.18,155.16,8.97506209]
["bitfinex-derivatives","SOLF0:USTF0",1762473504161,3.30234706,155.19,155.16,8.97506209]
["bitfinex-derivatives","SOLF0:USTF0",1762473504356,4.75217424,155.18,155.16,8.97506209]
["bitfinex-derivatives","SOLF0:USTF0",1762473504554,3.30234706,155.19,155.16,8.97506209]
["bitfinex-derivatives","SOLF0:USTF0",1762473504756,4.75234635,155.18,155.16,8.97506209]
["bitfinex-derivatives","SOLF0:USTF0",1762473504955,3.30234706,155.19,155.16,8.97506209]
["bitfinex-derivatives","SOLF0:USTF0",1762473505259,3.30234706,155.19,155.17,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1762473505657,4.75232536,155.18,155.17,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1762473506256,0.04234706,155.19,155.17,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1762473507660,0.04234706,155.19,155.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762473511056,13.14196929,155.19,155.16,0.04146209]
["bitfinex-derivatives","SOLF0:USTF0",1762473511256,13.09962223,155.18,155.16,0.04146209]
["bitfinex-derivatives","SOLF0:USTF0",1762473511460,3.26,155.17,155.16,0.04146209]
["bitfinex-derivatives","SOLF0:USTF0",1762473511664,8.01592676,155.17,155.16,0.04146209]
["bitfinex-derivatives","SOLF0:USTF0",1762473512664,3.26,155.16,155.12,70.3649]
["bitfinex-derivatives","SOLF0:USTF0",1762473512856,13.10139949,155.15,155.12,70.3649]
["bitfinex-derivatives","SOLF0:USTF0",1762473513056,4.75592676,155.14,155.12,70.3649]
["bitfinex-derivatives","SOLF0:USTF0",1762473513365,13.08502461,155.13,155.1,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1762473513663,8.01173069,155.12,155.1,5.84711259]
["bitfinex-derivatives","SOLF0:USTF0",1762473513857,3.26,155.12,155.1,5.84711259]
["bitfinex-derivatives","SOLF0:USTF0",1762473514758,6.0036051,155.17,155.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762473514969,3.26,155.15,155.1,3.17141259]
["bitfinex-derivatives","SOLF0:USTF0",1762473515258,4.75075702,155.14,155.1,3.17141259]
["bitfinex-derivatives","SOLF0:USTF0",1762473515458,3.26,155.15,155.12,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1762473515666,13.07940654,155.14,155.12,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1762473515860,3.26,155.14,155.12,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1762473516060,4.74957208,155.13,155.12,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1762473516260,0.04513002,155.15,155.12,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1762473516459,4.74793461,155.14,155.12,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1762473516758,3.30513002,155.15,155.12,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1762473516962,4.74801528,155.14,155.12,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1762473517163,3.30513002,155.15,155.11,3.17528788]
["bitfinex-derivatives","SOLF0:USTF0",1762473517360,8.00701596,155.14,155.11,3.17528788]
["bitfinex-derivatives","SOLF0:USTF0",1762473517666,0.04513002,155.15,155.14,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1762473517968,9.85894132,155.15,155.14,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1762473518160,4.79163002,155.15,155.14,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1762473518362,0.04513002,155.15,155.14,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1762473518559,4.7907592,155.15,155.14,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1762473520463,0.04513002,155.15,155.14,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1762473520665,4.78935711,155.15,155.14,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1762473520860,0.04513002,155.15,155.14,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1762473523470,0.04513002,155.15,155.14,8.8044]
["bitfinex-derivatives","SOLF0:USTF0",1762473524067,3.08,155.22,155.14,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762473524272,3.08,155.2,155.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762473524468,3.08,155.18,155.14,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1762473524675,4.74175581,155.17,155.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762473524872,3.08,155.18,155.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762473525073,3.12037943,155.18,155.15,3.04746058]
["bitfinex-derivatives","SOLF0:USTF0",1762473525977,0.04037943,155.18,155.15,3.04746058]
["bitfinex-derivatives","SOLF0:USTF0",1762473526273,0.04037943,155.18,155.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762473527073,9.80329662,155.23,155.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762473527273,4.74045317,155.22,155.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762473527466,3.08,155.24,155.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762473527665,12.8823823,155.23,155.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762473527874,4.74032477,155.22,155.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762473528063,3.08,155.23,155.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762473528270,4.7399641,155.22,155.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762473528473,3.08,155.23,155.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762473528667,4.74013582,155.22,155.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762473528975,3.08,155.23,155.21,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1762473529178,4.7399641,155.22,155.21,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1762473531274,3.08,155.23,155.21,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1762473531975,3.08,155.25,155.21,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1762473532180,12.88525557,155.24,155.21,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1762473532378,9.80525557,155.23,155.21,10.67188535]
["bitfinex-derivatives","SOLF0:USTF0",1762473532578,3.08,155.24,155.21,10.67188535]
["bitfinex-derivatives","SOLF0:USTF0",1762473532875,9.80667293,155.23,155.21,10.67188535]
["bitfinex-derivatives","SOLF0:USTF0",1762473533075,3.08,155.24,155.21,10.67188535]
["bitfinex-derivatives","SOLF0:USTF0",1762473533279,9.80795415,155.23,155.21,10.67188535]
["bitfinex-derivatives","SOLF0:USTF0",1762473533474,3.08,155.24,155.21,10.67188535]
["bitfinex-derivatives","SOLF0:USTF0",1762473533779,9.80795228,155.23,155.21,10.67188535]
["bitfinex-derivatives","SOLF0:USTF0",1762473534079,3.08,155.24,155.21,10.67188535]
["bitfinex-derivatives","SOLF0:USTF0",1762473534377,9.8092719,155.23,155.21,10.67188535]
["bitfinex-derivatives","SOLF0:USTF0",1762473534574,3.08,155.24,155.21,10.67188535]
["bitfinex-derivatives","SOLF0:USTF0",1762473534771,9.80927285,155.23,155.21,10.67188535]
["bitfinex-derivatives","SOLF0:USTF0",1762473534976,3.08,155.24,155.21,10.67188535]
["bitfinex-derivatives","SOLF0:USTF0",1762473535176,9.80927285,155.23,155.21,10.67188535]
["bitfinex-derivatives","SOLF0:USTF0",1762473535479,4.74354165,155.22,155.21,10.67188535]
["bitfinex-derivatives","SOLF0:USTF0",1762473537080,3.08,155.26,155.23,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1762473537282,9.81092632,155.25,155.23,7.71987367]
["bitfinex-derivatives","SOLF0:USTF0",1762473537573,9.81092632,155.24,155.23,10.71987367]
["bitfinex-derivatives","SOLF0:USTF0",1762473537775,3.08,155.28,155.24,8.8005]
["bitfinex-derivatives","SOLF0:USTF0",1762473537979,9.80997927,155.27,155.24,8.8005]
["bitfinex-derivatives","SOLF0:USTF0",1762473538180,9.80997927,155.26,155.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762473538374,3.08,155.27,155.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762473538375,4.74204776,155.25,155.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762473538575,4.74204776,155.25,155.23,7.71977367]
["bitfinex-derivatives","SOLF0:USTF0",1762473538781,3.08,155.27,155.23,4.91887367]
["bitfinex-derivatives","SOLF0:USTF0",1762473538980,9.80666829,155.26,155.23,4.91887367]
["bitfinex-derivatives","SOLF0:USTF0",1762473539176,3.08,155.27,155.23,4.91887367]
["bitfinex-derivatives","SOLF0:USTF0",1762473539375,3.08,155.25,155.23,1.91887367]
["bitfinex-derivatives","SOLF0:USTF0",1762473539574,3.08,155.25,155.23,4.91887367]
["bitfinex-derivatives","SOLF0:USTF0",1762473540076,3.08,155.25,155.23,10.71977367]
["bitfinex-derivatives","SOLF0:USTF0",1762473540480,3.08,155.27,155.23,10.71977367]
["bitfinex-derivatives","SOLF0:USTF0",1762473540784,12.88385072,155.26,155.23,10.71977367]
["bitfinex-derivatives","SOLF0:USTF0",1762473540978,9.80385072,155.25,155.23,10.71977367]
["bitfinex-derivatives","SOLF0:USTF0",1762473541276,3.08,155.26,155.23,10.71977367]
["bitfinex-derivatives","SOLF0:USTF0",1762473541585,4.74055627,155.25,155.23,10.71977367]
["bitfinex-derivatives","SOLF0:USTF0",1762473541784,3.08,155.26,155.23,10.71977367]
["bitfinex-derivatives","SOLF0:USTF0",1762473541970,7.81943804,155.25,155.23,7.71977367]
["bitfinex-derivatives","SOLF0:USTF0",1762473542176,7.81960131,155.24,155.23,0.04858832]
["bitfinex-derivatives","SOLF0:USTF0",1762473542480,12.88136756,155.24,155.23,0.04858832]
["bitfinex-derivatives","SOLF0:USTF0",1762473542679,3.08,155.23,155.19,1.87028535]
["bitfinex-derivatives","SOLF0:USTF0",1762473542984,12.87344436,155.22,155.19,1.87028535]
["bitfinex-derivatives","SOLF0:USTF0",1762473543276,4.73960131,155.21,155.19,1.87028535]
["bitfinex-derivatives","SOLF0:USTF0",1762473543481,3.08,155.22,155.19,1.87028535]
["bitfinex-derivatives","SOLF0:USTF0",1762473543675,4.73509604,155.21,155.19,4.91985838]
["bitfinex-derivatives","SOLF0:USTF0",1762473543876,0.04627233,155.22,155.2,8.802]
["bitfinex-derivatives","SOLF0:USTF0",1762473544083,0.04627233,155.22,155.21,4.87028535]
["bitfinex-derivatives","SOLF0:USTF0",1762473554885,0.04627233,155.22,155.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762473556190,7.93785424,155.22,155.19,0.04957303]
["bitfinex-derivatives","SOLF0:USTF0",1762473556386,3.16,155.21,155.19,0.04957303]
["bitfinex-derivatives","SOLF0:USTF0",1762473557289,3.16,155.19,155.13,5.00028535]
["bitfinex-derivatives","SOLF0:USTF0",1762473557497,3.16,155.19,155.16,8.9336]
["bitfinex-derivatives","SOLF0:USTF0",1762473557792,3.16,155.24,155.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762473557993,3.16,155.22,155.2,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1762473559196,4.73502706,155.21,155.2,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1762473559896,4.73502706,155.21,155.19,3.17828473]
["bitfinex-derivatives","SOLF0:USTF0",1762473560195,5.84856074,155.23,155.19,3.17828473]
["bitfinex-derivatives","SOLF0:USTF0",1762473560196,0.04746074,155.23,155.19,3.17828473]
["bitfinex-derivatives","SOLF0:USTF0",1762473560391,0.04746074,155.23,155.21,8.9316]
["bitfinex-derivatives","SOLF0:USTF0",1762473560691,0.04746074,155.23,155.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762473561082,4.78445344,155.23,155.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762473561492,0.04746074,155.23,155.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762473561886,0.04746074,155.23,155.22,5.00028535]
["bitfinex-derivatives","SOLF0:USTF0",1762473562100,3.16,155.28,155.24,8.9306]
["bitfinex-derivatives","SOLF0:USTF0",1762473562293,9.7953394,155.27,155.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762473562496,9.7953394,155.26,155.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762473569000,9.7953394,155.26,155.24,3.17660454]
["bitfinex-derivatives","SOLF0:USTF0",1762473569201,4.73742691,155.25,155.24,3.17660454]
["bitfinex-derivatives","SOLF0:USTF0",1762473569399,4.73742691,155.25,155.24,8.97700454]
["bitfinex-derivatives","SOLF0:USTF0",1762473570102,4.74472892,155.25,155.24,8.97700454]
["bitfinex-derivatives","SOLF0:USTF0",1762473572200,4.74472892,155.25,155.24,3.17660454]
["bitfinex-derivatives","SOLF0:USTF0",1762473574202,3.20646068,155.27,155.25,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1762473574403,9.8057626,155.26,155.25,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1762473574805,9.8057626,155.26,155.24,3.17660454]
["bitfinex-derivatives","SOLF0:USTF0",1762473575003,3.20646068,155.27,155.24,3.17660454]
["bitfinex-derivatives","SOLF0:USTF0",1762473575302,9.80550742,155.26,155.24,3.17660454]
["bitfinex-derivatives","SOLF0:USTF0",1762473575503,3.20646068,155.27,155.25,1.87028535]
["bitfinex-derivatives","SOLF0:USTF0",1762473575703,9.80518727,155.26,155.25,1.87028535]
["bitfinex-derivatives","SOLF0:USTF0",1762473576105,4.74748828,155.26,155.25,1.87028535]
["bitfinex-derivatives","SOLF0:USTF0",1762473576606,4.74748828,155.26,155.25,5.00028535]
["bitfinex-derivatives","SOLF0:USTF0",1762473577115,9.80446175,155.26,155.25,5.00028535]
["bitfinex-derivatives","SOLF0:USTF0",1762473577610,4.74748828,155.26,155.25,5.00028535]
["bitfinex-derivatives","SOLF0:USTF0",1762473578911,9.80391435,155.26,155.25,5.00028535]
["bitfinex-derivatives","SOLF0:USTF0",1762473579115,4.74748828,155.26,155.25,5.00028535]
["bitfinex-derivatives","SOLF0:USTF0",1762473585114,4.74748828,155.26,155.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762473585717,3.23,155.25,155.24,0.04660454]
["bitfinex-derivatives","SOLF0:USTF0",1762473585910,7.97748828,155.25,155.24,0.04660454]
["bitfinex-derivatives","SOLF0:USTF0",1762473590815,3.23,155.24,155.1,15.905949]
["bitfinex-derivatives","SOLF0:USTF0",1762473591018,3.23,155.22,155.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473591316,4.74748828,155.21,155.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473591517,3.23,155.22,155.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473591712,4.74800912,155.21,155.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473591909,6.0036051,155.27,155.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473592118,9.2336051,155.31,155.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473592319,13.03059477,155.3,155.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473592631,9.80059477,155.29,155.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473592930,0.04405777,155.24,155.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762473593126,0.04405777,155.24,155.21,3.01802468]
["bitfinex-derivatives","SOLF0:USTF0",1762473597038,3.27405777,155.24,155.21,3.01802468]
["bitfinex-derivatives","SOLF0:USTF0",1762473598637,3.27405777,155.24,155.21,0.04802468]
["bitfinex-derivatives","SOLF0:USTF0",1762473599237,3.27405777,155.24,155.21,3.01802468]